Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-16,00:00:00.000,259,11019165,-795,0,1663286399,14151.950201189997,135.704845500004,54893.9846592 2022-09-16,00:00:01.000,259,11019148,-795,0,1663286400,14151.929992259997,135.6766489799993,54893.90081376001 2022-09-16,00:00:02.000,259,11019160,-795,0,1663286401,14151.849156539996,135.68369810999866,54893.907800880006 2022-09-16,00:00:03.000,259,11019160,-795,0,1663286402,14151.828947609996,135.71894376000273,54893.914788 2022-09-16,00:00:04.000,259,11019140,-795,0,1663286403,14151.748111889996,135.77533680000488,54893.886839520004 2022-09-16,00:00:05.000,259,11019124,-795,0,1663286404,14151.76158451,135.7400911500008,54893.83094256001 2022-09-16,00:00:06.000,259,11019178,-795,0,1663286405,14151.74137558,135.76828766999824,54893.87286528 2022-09-16,00:00:07.000,259,11019135,-795,0,1663286406,14151.72116665,135.71894376000273,54893.86587816 2022-09-16,00:00:08.000,259,11019172,-795,0,1663286407,14151.727902959996,135.7400911500008,54893.80998120001 2022-09-16,00:00:09.000,259,11019165,-795,0,1663286408,14151.66053986,135.74714028000017,54893.768058480004 2022-09-16,00:00:10.000,259,11019171,-795,0,1663286409,14151.70095772,135.7894350600036,54893.79600696 2022-09-16,00:00:11.000,259,11019173,-795,0,1663286410,14151.748111889996,135.78238593000424,54893.80299408 2022-09-16,00:00:12.000,259,11019157,-795,0,1663286411,14151.67401247999,135.81763158000103,54893.76107136001 2022-09-16,00:00:13.000,259,11019161,-795,0,1663286412,14151.70095772,135.81058245000168,54893.74709712 2022-09-16,00:00:14.000,259,11019158,-795,0,1663286413,14151.67401247999,135.81058245000168,54893.740110000006 2022-09-16,00:00:15.000,259,11019144,-795,0,1663286414,14151.70095772,135.81058245000168,54893.837929680005 2022-09-16,00:00:16.000,259,11019157,-795,0,1663286415,14151.66053986,135.83172983999975,54893.78203272001 2022-09-16,00:00:17.000,259,11019179,-795,0,1663286416,14151.59991307,135.8387789699991,54893.66325168001 2022-09-16,00:00:18.000,259,11019150,-795,0,1663286417,14151.65380354999,135.81763158000103,54893.69818728 2022-09-16,00:00:19.000,259,11019177,-795,0,1663286418,14151.626858309995,135.8246807100004,54893.64229032001 2022-09-16,00:00:20.000,259,11019128,-795,0,1663286419,14151.667276169996,135.81763158000103,54893.76107136001 2022-09-16,00:00:21.000,259,11019193,-795,0,1663286420,14151.66053986,135.7894350600036,54893.72613576 2022-09-16,00:00:22.000,259,11019147,-795,0,1663286421,14151.647067239996,135.80353332000232,54893.68421304 2022-09-16,00:00:23.000,259,11019132,-795,0,1663286422,14151.626858309995,135.8246807100004,54893.69120016001 2022-09-16,00:00:24.000,259,11019141,-795,0,1663286423,14151.626858309995,135.8246807100004,54893.62831608 2022-09-16,00:00:25.000,259,11019117,-795,0,1663286424,14151.566231519995,135.8881228800019,54893.551457760004 2022-09-16,00:00:26.000,259,11019132,-795,0,1663286425,14151.57970414,135.8881228800019,54893.66325168001 2022-09-16,00:00:27.000,259,11019164,-795,0,1663286426,14151.626858309995,135.85287722999783,54893.64927744 2022-09-16,00:00:28.000,259,11019121,-795,0,1663286427,14151.59991307,135.84582809999847,54893.58639336 2022-09-16,00:00:29.000,259,11019106,-795,0,1663286428,14151.57970414,135.85992636000447,54893.60735472 2022-09-16,00:00:30.000,259,11019141,-795,0,1663286429,14151.626858309995,135.85992636000447,54893.68421304 2022-09-16,00:00:31.000,259,11019112,-795,0,1663286430,14151.647067239996,135.8246807100004,54893.67722592 2022-09-16,00:00:32.000,259,11019172,-795,0,1663286431,14151.55949521,135.85287722999783,54893.572419120006 2022-09-16,00:00:33.000,259,11019091,-795,0,1663286432,14151.586440449995,135.90927026999998,54893.621328960005 2022-09-16,00:00:34.000,259,11019132,-795,0,1663286433,14151.620122,135.90222114000062,54893.65626456 2022-09-16,00:00:35.000,259,11019135,-795,0,1663286434,14151.606649379995,135.9233685299987,54893.64229032001 2022-09-16,00:00:36.000,259,11019137,-795,0,1663286435,14151.55275889999,135.91631939999934,54893.59338048001 2022-09-16,00:00:37.000,259,11019127,-795,0,1663286436,14151.59317675999,135.9515650500034,54893.56543200001 2022-09-16,00:00:38.000,259,11019114,-795,0,1663286437,14151.61338568999,135.91631939999934,54893.56543200001 2022-09-16,00:00:39.000,259,11019113,-795,0,1663286438,14151.586440449995,135.96566331000213,54893.52350928001 2022-09-16,00:00:40.000,259,11019110,-795,0,1663286439,14151.59991307,135.9727124400015,54893.51652216 2022-09-16,00:00:41.000,259,11019129,-795,0,1663286440,14151.620122,135.9515650500034,54893.46761232 2022-09-16,00:00:42.000,259,11019126,-795,0,1663286441,14151.61338568999,135.95861418000277,54893.47459944001 2022-09-16,00:00:43.000,259,11019164,-795,0,1663286442,14151.59317675999,135.96566331000213,54893.47459944001 2022-09-16,00:00:44.000,259,11019165,-795,0,1663286443,14151.66053986,135.9515650500034,54893.58639336 2022-09-16,00:00:45.000,259,11019144,-795,0,1663286444,14151.72116665,135.9727124400015,54893.54447064001 2022-09-16,00:00:46.000,259,11019138,-795,0,1663286445,14151.69422140999,135.99385982999956,54893.5304964 2022-09-16,00:00:47.000,259,11019099,-795,0,1663286446,14151.67401247999,135.9868107000002,54893.47459944001 2022-09-16,00:00:48.000,259,11019103,-795,0,1663286447,14151.69422140999,135.97976157000085,54893.48857368 2022-09-16,00:00:49.000,259,11019127,-795,0,1663286448,14151.748111889996,135.9868107000002,54893.53748352 2022-09-16,00:00:50.000,259,11019146,-795,0,1663286449,14151.788529749996,135.9868107000002,54893.51652216 2022-09-16,00:00:51.000,259,11019075,-795,0,1663286450,14151.768320819996,135.99385982999956,54893.55844488 2022-09-16,00:00:52.000,259,11019135,-795,0,1663286451,14151.754848199991,136.01500721999764,54893.432676720004 2022-09-16,00:00:53.000,259,11019115,-795,0,1663286452,14151.802002370001,136.036154610003,54893.4606252 2022-09-16,00:00:54.000,259,11019121,-795,0,1663286453,14151.882838090001,136.02910548000364,54893.58639336 2022-09-16,00:00:55.000,259,11019077,-795,0,1663286454,14151.889574399996,136.0714002599998,54893.60735472 2022-09-16,00:00:56.000,259,11019135,-795,0,1663286455,14151.903047020001,136.06435113000043,54893.55844488 2022-09-16,00:00:57.000,259,11019107,-795,0,1663286456,14151.950201189997,136.0714002599998,54893.56543200001 2022-09-16,00:00:58.000,259,11019155,-795,0,1663286457,14151.956937499992,136.0714002599998,54893.49556080001 2022-09-16,00:00:59.000,259,11019129,-795,0,1663286458,14151.950201189997,136.07844938999915,54893.48857368 2022-09-16,00:01:00.000,259,11019104,-795,0,1663286459,14151.997355359992,136.0854985199985,54893.58639336 2022-09-16,00:01:01.000,259,11019107,-795,0,1663286460,14152.044509530002,136.14189156000066,54893.53748352 2022-09-16,00:01:02.000,259,11019086,-795,0,1663286461,14152.071454769997,136.16303894999874,54893.55844488 2022-09-16,00:01:03.000,259,11019113,-795,0,1663286462,14152.078191079992,136.17713721000473,54893.65626456 2022-09-16,00:01:04.000,259,11019097,-795,0,1663286463,14152.098400009992,136.1841863400041,54893.61434184001 2022-09-16,00:01:05.000,259,11019132,-795,0,1663286464,14152.159026799993,136.21943199000088,54893.60735472 2022-09-16,00:01:06.000,259,11019149,-795,0,1663286465,14152.132081559997,136.25467763999768,54893.551457760004 2022-09-16,00:01:07.000,259,11019120,-795,0,1663286466,14152.138817869993,136.27582503000303,54893.62831608 2022-09-16,00:01:08.000,259,11019117,-795,0,1663286467,14152.145554180002,136.28992329000175,54893.670238800005 2022-09-16,00:01:09.000,259,11019085,-795,0,1663286468,14152.125345250002,136.31107067999983,54893.6353032 2022-09-16,00:01:10.000,259,11019133,-795,0,1663286469,14152.159026799993,136.32516893999855,54893.66325168001 2022-09-16,00:01:11.000,259,11019061,-795,0,1663286470,14152.266807759988,136.36041459000262,54893.72613576 2022-09-16,00:01:12.000,259,11019123,-795,0,1663286471,14152.192708349998,136.3463163300039,54893.600367600004 2022-09-16,00:01:13.000,259,11019107,-795,0,1663286472,14152.192708349998,136.40975849999813,54893.69120016001 2022-09-16,00:01:14.000,259,11019132,-795,0,1663286473,14152.239862519993,136.41680763000477,54893.72613576 2022-09-16,00:01:15.000,259,11019111,-795,0,1663286474,14152.179235729993,136.4309058900035,54893.72613576 2022-09-16,00:01:16.000,259,11019097,-795,0,1663286475,14152.165763110002,136.40975849999813,54893.68421304 2022-09-16,00:01:17.000,259,11019123,-795,0,1663286476,14152.165763110002,136.39566023999942,54893.69120016001 2022-09-16,00:01:18.000,259,11019084,-795,0,1663286477,14152.118608939993,136.40270936999877,54893.66325168001 2022-09-16,00:01:19.000,259,11019106,-795,0,1663286478,14152.192708349998,136.39566023999942,54893.64927744 2022-09-16,00:01:20.000,259,11019076,-795,0,1663286479,14152.132081559997,136.36746372000198,54893.64229032001 2022-09-16,00:01:21.000,259,11019061,-795,0,1663286480,14152.105136320002,136.3463163300039,54893.600367600004 2022-09-16,00:01:22.000,259,11019075,-795,0,1663286481,14152.071454769997,136.38861111000006,54893.53748352 2022-09-16,00:01:23.000,259,11019079,-795,0,1663286482,14152.064718460002,136.36041459000262,54893.56543200001 2022-09-16,00:01:24.000,259,11019081,-795,0,1663286483,14152.118608939993,136.36746372000198,54893.65626456 2022-09-16,00:01:25.000,259,11019023,-795,0,1663286484,14152.159026799993,136.3463163300039,54893.6353032 2022-09-16,00:01:26.000,259,11019078,-795,0,1663286485,14152.071454769997,136.36746372000198,54893.6353032 2022-09-16,00:01:27.000,259,11019076,-795,0,1663286486,14152.044509530002,136.35336546000326,54893.5304964 2022-09-16,00:01:28.000,259,11019085,-795,0,1663286487,14152.118608939993,136.3181198099992,54893.58639336 2022-09-16,00:01:29.000,259,11019110,-795,0,1663286488,14152.125345250002,136.3322180699979,54893.58639336 2022-09-16,00:01:30.000,259,11019026,-795,0,1663286489,14152.057982149992,136.35336546000326,54893.59338048001 2022-09-16,00:01:31.000,259,11019070,-795,0,1663286490,14152.152290489998,136.36746372000198,54893.61434184001 2022-09-16,00:01:32.000,259,11019073,-795,0,1663286491,14152.152290489998,136.39566023999942,54893.670238800005 2022-09-16,00:01:33.000,259,11019096,-795,0,1663286492,14152.192708349998,136.36746372000198,54893.64229032001 2022-09-16,00:01:34.000,259,11019091,-795,0,1663286493,14152.159026799993,136.36041459000262,54893.6353032 2022-09-16,00:01:35.000,259,11019086,-795,0,1663286494,14152.239862519993,136.36746372000198,54893.65626456 2022-09-16,00:01:36.000,259,11019065,-795,0,1663286495,14152.280280379993,136.36746372000198,54893.65626456 2022-09-16,00:01:37.000,259,11019054,-795,0,1663286496,14152.293752999998,136.36041459000262,54893.62831608 2022-09-16,00:01:38.000,259,11019055,-795,0,1663286497,14152.320698239993,136.38861111000006,54893.69818728 2022-09-16,00:01:39.000,259,11019079,-795,0,1663286498,14152.260071449993,136.39566023999942,54893.5304964 2022-09-16,00:01:40.000,259,11019092,-795,0,1663286499,14152.381325029994,136.40270936999877,54893.67722592 2022-09-16,00:01:41.000,259,11019078,-795,0,1663286500,14152.415006579999,136.40270936999877,54893.68421304 2022-09-16,00:01:42.000,259,11019045,-755,0,1663286501,14152.48910598999,136.39566023999942,54893.76107136001 2022-09-16,00:01:43.000,259,11019006,-795,0,1663286502,14152.448688129989,136.39566023999942,54893.69120016001 2022-09-16,00:01:44.000,259,11019077,-795,0,1663286503,14152.462160749994,136.41680763000477,54893.72613576 2022-09-16,00:01:45.000,259,11019057,-795,0,1663286504,14152.50931491999,136.38861111000006,54893.670238800005 2022-09-16,00:01:46.000,259,11019009,-795,0,1663286505,14152.56994170999,136.40270936999877,54893.719148640004 2022-09-16,00:01:47.000,259,11019063,-795,0,1663286506,14152.59688695,136.41680763000477,54893.768058480004 2022-09-16,00:01:48.000,259,11019089,-795,0,1663286507,14152.61035956999,136.39566023999942,54893.719148640004 2022-09-16,00:01:49.000,259,11019071,-795,0,1663286508,14152.65077742999,136.41680763000477,54893.71216152001 2022-09-16,00:01:50.000,259,11019063,-795,0,1663286509,14152.704667909995,136.39566023999942,54893.85889104001 2022-09-16,00:01:51.000,259,11019038,-795,0,1663286510,14152.79897625,136.40270936999877,54893.78203272001 2022-09-16,00:01:52.000,259,11019063,-795,0,1663286511,14152.81244886999,136.4309058900035,54893.72613576 2022-09-16,00:01:53.000,259,11019052,-795,0,1663286512,14152.79897625,136.4309058900035,54893.6353032 2022-09-16,00:01:54.000,259,11019025,-795,0,1663286513,14152.87981197,136.42385676000413,54893.67722592 2022-09-16,00:01:55.000,259,11019066,-795,0,1663286514,14152.9000209,136.38861111000006,54893.73312288001 2022-09-16,00:01:56.000,259,11019073,-795,0,1663286515,14152.967383999996,136.4309058900035,54893.789019840005 2022-09-16,00:01:57.000,259,11019059,-795,0,1663286516,14152.987592929996,136.41680763000477,54893.7750456 2022-09-16,00:01:58.000,259,11019070,-795,0,1663286517,14153.061692340001,136.40270936999877,54893.80299408 2022-09-16,00:01:59.000,259,11019065,-795,0,1663286518,14153.081901270001,136.37451285000134,54893.85889104001 2022-09-16,00:02:00.000,259,11019049,-795,0,1663286519,14153.108846509997,136.35336546000326,54893.85889104001 2022-09-16,00:02:01.000,259,11019080,-795,0,1663286520,14153.054956029991,136.33926720000454,54893.74709712 2022-09-16,00:02:02.000,259,11019039,-795,0,1663286521,14153.102110200001,136.38861111000006,54893.740110000006 2022-09-16,00:02:03.000,259,11019002,-795,0,1663286522,14153.216627469992,136.35336546000326,54893.89382664 2022-09-16,00:02:04.000,259,11019080,-795,0,1663286523,14153.257045329992,136.36041459000262,54893.914788 2022-09-16,00:02:05.000,259,11019045,-795,0,1663286524,14153.310935809997,136.33926720000454,54893.87286528 2022-09-16,00:02:06.000,259,11019031,-795,0,1663286525,14153.317672119992,136.35336546000326,54893.914788 2022-09-16,00:02:07.000,259,11019034,-795,0,1663286526,14153.364826290002,136.3463163300039,54893.97068496 2022-09-16,00:02:08.000,259,11019042,-795,0,1663286527,14153.418716769993,136.33926720000454,54893.94972360001 2022-09-16,00:02:09.000,259,11019030,-795,0,1663286528,14153.411980459998,136.3815619800007,54893.97068496 2022-09-16,00:02:10.000,259,11019059,-795,0,1663286529,14153.492816179998,136.38861111000006,54893.956710720006 2022-09-16,00:02:11.000,259,11019039,-795,0,1663286530,14153.459134629993,136.3815619800007,54893.94972360001 2022-09-16,00:02:12.000,259,11019011,-795,0,1663286531,14153.492816179998,136.36746372000198,54893.9846592 2022-09-16,00:02:13.000,259,11019031,-795,0,1663286532,14153.479343559993,136.40270936999877,54893.94273648 2022-09-16,00:02:14.000,259,11019054,-795,0,1663286533,14153.459134629993,136.38861111000006,54893.87985240001 2022-09-16,00:02:15.000,259,11019018,-795,0,1663286534,14153.580388209994,136.38861111000006,54893.99164632 2022-09-16,00:02:16.000,259,11019041,-795,0,1663286535,14153.587124519989,136.40975849999813,54894.04754328001 2022-09-16,00:02:17.000,259,11019034,-795,0,1663286536,14153.607333449989,136.39566023999942,54893.99164632 2022-09-16,00:02:18.000,259,11019021,-795,0,1663286537,14153.573651899998,136.39566023999942,54893.96369784 2022-09-16,00:02:19.000,259,11019090,-795,0,1663286538,14153.614069759999,136.42385676000413,54893.87286528 2022-09-16,00:02:20.000,259,11019077,-795,0,1663286539,14153.661223929994,136.4309058900035,54894.04754328001 2022-09-16,00:02:21.000,259,11019043,-795,0,1663286540,14153.75553227,136.36041459000262,54894.1593372 2022-09-16,00:02:22.000,259,11019014,-795,0,1663286541,14153.721850719994,136.3463163300039,54894.11042736 2022-09-16,00:02:23.000,259,11018984,-795,0,1663286542,14153.762268579994,136.36746372000198,54894.089466 2022-09-16,00:02:24.000,259,11019075,-795,0,1663286543,14153.782477509994,136.30402155000047,54894.14536296001 2022-09-16,00:02:25.000,259,11019015,-795,0,1663286544,14153.79595013,136.26877590000367,54894.13138872 2022-09-16,00:02:26.000,259,11019049,-795,0,1663286545,14153.762268579994,136.2969724200011,54894.075491760006 2022-09-16,00:02:27.000,259,11019051,-795,0,1663286546,14153.735323339999,136.26877590000367,54894.11042736 2022-09-16,00:02:28.000,259,11019028,-795,0,1663286547,14153.802686439994,136.22648112000024,54894.173311440005 2022-09-16,00:02:29.000,259,11018986,-795,0,1663286548,14153.883522159995,136.19123547000345,54894.21523416001 2022-09-16,00:02:30.000,259,11019050,-795,0,1663286549,14153.91046739999,136.19123547000345,54894.25016976 2022-09-16,00:02:31.000,259,11018985,-795,0,1663286550,14153.883522159995,136.14894069000002,54894.25016976 2022-09-16,00:02:32.000,259,11019034,-795,0,1663286551,14153.87678585,136.14189156000066,54894.1593372 2022-09-16,00:02:33.000,259,11018997,-795,0,1663286552,14153.83636799,136.11369504000322,54894.25715688 2022-09-16,00:02:34.000,259,11019037,-795,0,1663286553,14153.84984060999,136.0714002599998,54894.21523416001 2022-09-16,00:02:35.000,259,11019033,-795,0,1663286554,14153.91046739999,136.05730200000107,54894.35497656 2022-09-16,00:02:36.000,259,11019041,-795,0,1663286555,14153.9778305,136.02205635000428,54894.36196368001 2022-09-16,00:02:37.000,259,11019015,-795,0,1663286556,14153.964357879995,135.99385982999956,54894.35497656 2022-09-16,00:02:38.000,259,11019010,-795,0,1663286557,14153.984566809995,135.99385982999956,54894.389912160004 2022-09-16,00:02:39.000,259,11018989,-795,0,1663286558,14153.984566809995,135.95861418000277,54894.438822000004 2022-09-16,00:02:40.000,259,11019013,-795,0,1663286559,14154.004775739995,135.9868107000002,54894.32702808 2022-09-16,00:02:41.000,259,11019006,-795,0,1663286560,14154.004775739995,135.9868107000002,54894.37593792 2022-09-16,00:02:42.000,259,11018985,-795,0,1663286561,14153.99803943,135.96566331000213,54894.31305384001 2022-09-16,00:02:43.000,259,11019035,-795,0,1663286562,14154.01151204999,135.9727124400015,54894.292092480006 2022-09-16,00:02:44.000,259,11019013,-795,0,1663286563,14154.065402529995,135.95861418000277,54894.41786064 2022-09-16,00:02:45.000,259,11019028,-795,0,1663286564,14154.085611459996,135.95861418000277,54894.39689928 2022-09-16,00:02:46.000,259,11019002,-795,0,1663286565,14154.11255669999,135.93041765999806,54894.33401520001 2022-09-16,00:02:47.000,259,11018960,-795,0,1663286566,14154.166447179996,135.93041765999806,54894.410873520006 2022-09-16,00:02:48.000,259,11019005,-795,0,1663286567,14154.193392419991,135.90222114000062,54894.38292504001 2022-09-16,00:02:49.000,259,11018997,-795,0,1663286568,14154.213601349991,135.91631939999934,54894.39689928 2022-09-16,00:02:50.000,259,11019001,-795,0,1663286569,14154.267491829996,135.9233685299987,54894.389912160004 2022-09-16,00:02:51.000,259,11019024,-795,0,1663286570,14154.328118619997,135.93041765999806,54894.44580912 2022-09-16,00:02:52.000,259,11019039,-795,0,1663286571,14154.334854929992,135.91631939999934,54894.44580912 2022-09-16,00:02:53.000,259,11019001,-795,0,1663286572,14154.368536479997,135.85992636000447,54894.41786064 2022-09-16,00:02:54.000,259,11018997,-795,0,1663286573,14154.375272789992,135.90222114000062,54894.43183488001 2022-09-16,00:02:55.000,259,11019012,-795,0,1663286574,14154.402218030002,135.8881228800019,54894.46677048 2022-09-16,00:02:56.000,259,11019032,-795,0,1663286575,14154.456108509992,135.88107375000254,54894.41786064 2022-09-16,00:02:57.000,259,11019020,-795,0,1663286576,14154.483053750002,135.90927026999998,54894.45279624001 2022-09-16,00:02:58.000,259,11018997,-795,0,1663286577,14154.462844820002,135.90927026999998,54894.3689508 2022-09-16,00:02:59.000,259,11018986,-795,0,1663286578,14154.469581129997,135.87402462000318,54894.40388640001 2022-09-16,00:03:00.000,259,11019009,-795,0,1663286579,14154.550416849997,135.8881228800019,54894.50170608001 2022-09-16,00:03:01.000,259,11019017,-795,0,1663286580,14154.557153159993,135.85287722999783,54894.46677048 2022-09-16,00:03:02.000,259,11018997,-795,0,1663286581,14154.584098400002,135.90222114000062,54894.45279624001 2022-09-16,00:03:03.000,259,11019017,-795,0,1663286582,14154.637988879993,135.91631939999934,54894.58555152 2022-09-16,00:03:04.000,259,11019005,-795,0,1663286583,14154.631252569998,135.89517201000126,54894.52965456001 2022-09-16,00:03:05.000,259,11019025,-795,0,1663286584,14154.664934119988,135.84582809999847,54894.508693200005 2022-09-16,00:03:06.000,259,11018982,-795,0,1663286585,14154.624516260003,135.87402462000318,54894.52266744 2022-09-16,00:03:07.000,259,11019017,-795,0,1663286586,14154.664934119988,135.86697549000382,54894.51568032 2022-09-16,00:03:08.000,259,11019007,-795,0,1663286587,14154.725560909988,135.85992636000447,54894.6135 2022-09-16,00:03:09.000,259,11018986,-795,0,1663286588,14154.752506149998,135.8246807100004,54894.71131968 2022-09-16,00:03:10.000,259,11018957,-795,0,1663286589,14154.772715079998,135.81763158000103,54894.71131968 2022-09-16,00:03:11.000,259,11018961,-795,0,1663286590,14154.752506149998,135.81058245000168,54894.73926816001 2022-09-16,00:03:12.000,259,11019037,-795,0,1663286591,14154.739033529993,135.80353332000232,54894.66939696001 2022-09-16,00:03:13.000,259,11018975,-795,0,1663286592,14154.725560909988,135.81763158000103,54894.73228104 2022-09-16,00:03:14.000,259,11018998,-795,0,1663286593,14154.765978769989,135.80353332000232,54894.746255280006 2022-09-16,00:03:15.000,259,11019012,-795,0,1663286594,14154.772715079998,135.78238593000424,54894.86503632001 2022-09-16,00:03:16.000,259,11018998,-795,0,1663286595,14154.644725189988,135.8246807100004,54894.7532424 2022-09-16,00:03:17.000,259,11018960,-795,0,1663286596,14154.745769839988,135.81763158000103,54894.89997192 2022-09-16,00:03:18.000,259,11018968,-795,0,1663286597,14154.732297219998,135.85287722999783,54894.83010072 2022-09-16,00:03:19.000,259,11019010,-795,0,1663286598,14154.765978769989,135.83172983999975,54894.90695904001 2022-09-16,00:03:20.000,259,11018979,-795,0,1663286599,14154.671670429998,135.85287722999783,54894.78817800001 2022-09-16,00:03:21.000,259,11018987,-795,0,1663286600,14154.644725189988,135.84582809999847,54894.844074960005 2022-09-16,00:03:22.000,259,11018987,-795,0,1663286601,14154.671670429998,135.86697549000382,54894.85106208 2022-09-16,00:03:23.000,259,11018959,-795,0,1663286602,14154.664934119988,135.79648419000296,54894.80215224 2022-09-16,00:03:24.000,259,11018993,-795,0,1663286603,14154.664934119988,135.8246807100004,54894.8580492 2022-09-16,00:03:25.000,259,11018970,-795,0,1663286604,14154.691879359998,135.81058245000168,54894.8580492 2022-09-16,00:03:26.000,259,11018991,-795,0,1663286605,14154.678406739993,135.81763158000103,54894.89997192 2022-09-16,00:03:27.000,259,11018936,-795,0,1663286606,14154.624516260003,135.78238593000424,54894.95586888001 2022-09-16,00:03:28.000,259,11018984,-795,0,1663286607,14154.563889470002,135.80353332000232,54894.892984800004 2022-09-16,00:03:29.000,259,11018949,-795,0,1663286608,14154.584098400002,135.77533680000488,54894.86503632001 2022-09-16,00:03:30.000,259,11019001,-795,0,1663286609,14154.617779949993,135.79648419000296,54894.94888176 2022-09-16,00:03:31.000,259,11018961,-795,0,1663286610,14154.543680540002,135.75418940999953,54894.85106208 2022-09-16,00:03:32.000,259,11018973,-795,0,1663286611,14154.570625779997,135.78238593000424,54894.88599768001 2022-09-16,00:03:33.000,259,11018951,-795,0,1663286612,14154.617779949993,135.7400911500008,54894.94888176 2022-09-16,00:03:34.000,259,11018941,-795,0,1663286613,14154.597571019993,135.77533680000488,54894.99080448 2022-09-16,00:03:35.000,259,11018991,-795,0,1663286614,14154.584098400002,135.73304202000145,54894.962856000006 2022-09-16,00:03:36.000,259,11018971,-795,0,1663286615,14154.604307330002,135.74714028000017,54894.93490752001 2022-09-16,00:03:37.000,259,11018971,-795,0,1663286616,14154.590834709998,135.64845246000186,54894.98381736001 2022-09-16,00:03:38.000,259,11018974,-795,0,1663286617,14154.550416849997,135.69074723999802,54894.8580492 2022-09-16,00:03:39.000,259,11019009,-795,0,1663286618,14154.584098400002,135.65550159000122,54894.9977916 2022-09-16,00:03:40.000,259,11018971,-795,0,1663286619,14154.570625779997,135.704845500004,54895.03971432 2022-09-16,00:03:41.000,259,11018985,-795,0,1663286620,14154.550416849997,135.704845500004,54895.05368856001 2022-09-16,00:03:42.000,259,11018975,-795,0,1663286621,14154.543680540002,135.69074723999802,54895.02574008 2022-09-16,00:03:43.000,259,11018918,-795,0,1663286622,14154.577362089993,135.66255072000058,54895.05368856001 2022-09-16,00:03:44.000,259,11018932,-795,0,1663286623,14154.523471610002,135.66959984999994,54895.00477872001 2022-09-16,00:03:45.000,259,11018965,-795,0,1663286624,14154.523471610002,135.6766489799993,54894.962856000006 2022-09-16,00:03:46.000,259,11018964,-795,0,1663286625,14154.503262680002,135.66959984999994,54894.913946160006 2022-09-16,00:03:47.000,259,11018952,-795,0,1663286626,14154.496526369992,135.68369810999866,54894.9279204 2022-09-16,00:03:48.000,259,11018980,-795,0,1663286627,14154.509998989997,135.7400911500008,54895.011765840005 2022-09-16,00:03:49.000,259,11018928,-795,0,1663286628,14154.509998989997,135.69074723999802,54895.05368856001 2022-09-16,00:03:50.000,259,11018939,-795,0,1663286629,14154.442635890002,135.69074723999802,54895.07464992001 2022-09-16,00:03:51.000,259,11018937,-795,0,1663286630,14154.442635890002,135.71894376000273,54894.99080448 2022-09-16,00:03:52.000,259,11018959,-795,0,1663286631,14154.402218030002,135.75418940999953,54894.87202344 2022-09-16,00:03:53.000,259,11018975,-795,0,1663286632,14154.355063859992,135.7259928900021,54894.90695904001 2022-09-16,00:03:54.000,259,11018938,-795,0,1663286633,14154.388745409997,135.74714028000017,54895.03971432 2022-09-16,00:03:55.000,259,11018951,-795,0,1663286634,14154.449372199997,135.73304202000145,54895.14452112 2022-09-16,00:03:56.000,259,11018925,-795,0,1663286635,14154.442635890002,135.74714028000017,54895.15150824001 2022-09-16,00:03:57.000,259,11018926,-795,0,1663286636,14154.402218030002,135.704845500004,54895.08862416 2022-09-16,00:03:58.000,259,11018943,-795,0,1663286637,14154.375272789992,135.69779637000465,54895.03971432 2022-09-16,00:03:59.000,259,11018960,-795,0,1663286638,14154.435899579992,135.71189463000337,54895.16548248 2022-09-16,00:04:00.000,259,11018947,-795,0,1663286639,14154.348327549997,135.73304202000145,54895.0676628 2022-09-16,00:04:01.000,259,11018963,-795,0,1663286640,14154.375272789992,135.71189463000337,54895.179456720005 2022-09-16,00:04:02.000,259,11018922,-795,0,1663286641,14154.294437069992,135.71189463000337,54895.04670144 2022-09-16,00:04:03.000,259,11018976,-795,0,1663286642,14154.287700759996,135.73304202000145,54894.98381736001 2022-09-16,00:04:04.000,259,11018952,-795,0,1663286643,14154.267491829996,135.7259928900021,54895.03971432 2022-09-16,00:04:05.000,259,11018955,-795,0,1663286644,14154.280964450001,135.66959984999994,54895.109585520004 2022-09-16,00:04:06.000,259,11018927,-795,0,1663286645,14154.254019209991,135.68369810999866,54895.130546880006 2022-09-16,00:04:07.000,259,11018965,-795,0,1663286646,14154.240546590001,135.68369810999866,54895.00477872001 2022-09-16,00:04:08.000,259,11018929,-795,0,1663286647,14154.274228139991,135.6766489799993,54895.10259840001 2022-09-16,00:04:09.000,259,11018939,-795,0,1663286648,14154.260755520001,135.69074723999802,54895.08862416 2022-09-16,00:04:10.000,259,11018929,-795,0,1663286649,14154.220337660001,135.73304202000145,54895.10259840001 2022-09-16,00:04:11.000,259,11018952,-795,0,1663286650,14154.220337660001,135.74714028000017,54895.081637040006 2022-09-16,00:04:12.000,259,11018914,-795,0,1663286651,14154.186656109996,135.76123853999889,54895.04670144 2022-09-16,00:04:13.000,259,11018912,-795,0,1663286652,14154.193392419991,135.75418940999953,54895.07464992001 2022-09-16,00:04:14.000,259,11018933,-795,0,1663286653,14154.193392419991,135.73304202000145,54895.15849536 2022-09-16,00:04:15.000,259,11018921,-795,0,1663286654,14154.20012873,135.7400911500008,54895.137534 2022-09-16,00:04:16.000,259,11018968,-795,0,1663286655,14154.173183489991,135.75418940999953,54895.10259840001 2022-09-16,00:04:17.000,259,11018906,-795,0,1663286656,14154.193392419991,135.7400911500008,54895.03971432 2022-09-16,00:04:18.000,259,11018958,-795,0,1663286657,14154.186656109996,135.77533680000488,54895.04670144 2022-09-16,00:04:19.000,259,11018909,-795,0,1663286658,14154.1799198,135.78238593000424,54895.12355976001 2022-09-16,00:04:20.000,259,11018951,-795,0,1663286659,14154.1799198,135.81058245000168,54895.14452112 2022-09-16,00:04:21.000,259,11018899,-795,0,1663286660,14154.15971087,135.76828766999824,54895.07464992001 2022-09-16,00:04:22.000,259,11018906,-795,0,1663286661,14154.13950194,135.77533680000488,54895.060675680004 2022-09-16,00:04:23.000,259,11018903,-795,0,1663286662,14154.213601349991,135.76828766999824,54895.130546880006 2022-09-16,00:04:24.000,259,11018937,-795,0,1663286663,14154.186656109996,135.74714028000017,54895.19343096 2022-09-16,00:04:25.000,259,11018946,-795,0,1663286664,14154.227073969996,135.73304202000145,54895.17246960001 2022-09-16,00:04:26.000,259,11018916,-795,0,1663286665,14154.1799198,135.76123853999889,54895.07464992001 2022-09-16,00:04:27.000,259,11018905,-795,0,1663286666,14154.15971087,135.73304202000145,54895.109585520004 2022-09-16,00:04:28.000,259,11018909,-795,0,1663286667,14154.260755520001,135.76123853999889,54895.16548248 2022-09-16,00:04:29.000,259,11018918,-795,0,1663286668,14154.240546590001,135.74714028000017,54895.14452112 2022-09-16,00:04:30.000,259,11018895,-795,0,1663286669,14154.213601349991,135.79648419000296,54895.130546880006 2022-09-16,00:04:31.000,259,11018903,-795,0,1663286670,14154.206865039996,135.76123853999889,54895.04670144 2022-09-16,00:04:32.000,259,11018899,-795,0,1663286671,14154.152974559991,135.76123853999889,54894.9977916 2022-09-16,00:04:33.000,259,11018871,-795,0,1663286672,14154.146238249996,135.75418940999953,54895.03272720001 2022-09-16,00:04:34.000,259,11018887,-795,0,1663286673,14154.206865039996,135.76828766999824,54895.08862416 2022-09-16,00:04:35.000,259,11018962,-795,0,1663286674,14154.193392419991,135.75418940999953,54895.14452112 2022-09-16,00:04:36.000,259,11018943,-795,0,1663286675,14154.13950194,135.75418940999953,54895.08862416 2022-09-16,00:04:37.000,259,11018895,-795,0,1663286676,14154.146238249996,135.76123853999889,54895.137534 2022-09-16,00:04:38.000,259,11018923,-795,0,1663286677,14154.146238249996,135.76828766999824,54895.15849536 2022-09-16,00:04:39.000,259,11018865,-795,0,1663286678,14154.173183489991,135.77533680000488,54895.130546880006 2022-09-16,00:04:40.000,259,11018887,-795,0,1663286679,14154.193392419991,135.77533680000488,54895.08862416 2022-09-16,00:04:41.000,259,11018922,-795,0,1663286680,14154.173183489991,135.81058245000168,54895.03971432 2022-09-16,00:04:42.000,259,11018925,-795,0,1663286681,14154.11255669999,135.80353332000232,54895.00477872001 2022-09-16,00:04:43.000,259,11018883,-795,0,1663286682,14154.166447179996,135.8246807100004,54895.04670144 2022-09-16,00:04:44.000,259,11018921,-795,0,1663286683,14154.13276562999,135.7894350600036,54895.081637040006 2022-09-16,00:04:45.000,259,11018895,-795,0,1663286684,14154.20012873,135.81763158000103,54895.11657264 2022-09-16,00:04:46.000,259,11018879,-795,0,1663286685,14154.20012873,135.77533680000488,54895.05368856001 2022-09-16,00:04:47.000,259,11018856,-795,0,1663286686,14154.13276562999,135.77533680000488,54895.011765840005 2022-09-16,00:04:48.000,259,11018850,-795,0,1663286687,14154.213601349991,135.79648419000296,54895.03272720001 2022-09-16,00:04:49.000,259,11018854,-795,0,1663286688,14154.220337660001,135.78238593000424,54895.0676628 2022-09-16,00:04:50.000,259,11018903,-795,0,1663286689,14154.220337660001,135.77533680000488,54895.081637040006 2022-09-16,00:04:51.000,259,11018881,-795,0,1663286690,14154.193392419991,135.76123853999889,54895.10259840001 2022-09-16,00:04:52.000,259,11018908,-795,0,1663286691,14154.213601349991,135.7400911500008,54895.05368856001 2022-09-16,00:04:53.000,259,11018915,-795,0,1663286692,14154.20012873,135.73304202000145,54895.00477872001 2022-09-16,00:04:54.000,259,11018888,-795,0,1663286693,14154.233810279991,135.704845500004,54895.130546880006 2022-09-16,00:04:55.000,259,11018876,-795,0,1663286694,14154.280964450001,135.73304202000145,54895.09561128 2022-09-16,00:04:56.000,259,11018862,-795,0,1663286695,14154.247282899996,135.69779637000465,54895.04670144 2022-09-16,00:04:57.000,259,11018894,-795,0,1663286696,14154.233810279991,135.73304202000145,54895.011765840005 2022-09-16,00:04:58.000,259,11018898,-795,0,1663286697,14154.20012873,135.704845500004,54894.96984312 2022-09-16,00:04:59.000,259,11018909,-795,0,1663286698,14154.260755520001,135.71894376000273,54895.011765840005 2022-09-16,00:05:00.000,259,11018896,-795,0,1663286699,14154.314645999992,135.69779637000465,54895.19343096 2022-09-16,00:05:01.000,259,11018876,-795,0,1663286700,14154.348327549997,135.71189463000337,54895.137534 2022-09-16,00:05:02.000,259,11018847,-795,0,1663286701,14154.341591240001,135.76828766999824,54895.14452112 2022-09-16,00:05:03.000,259,11018877,-795,0,1663286702,14154.408954339997,135.7894350600036,54895.0676628 2022-09-16,00:05:04.000,259,11018878,-795,0,1663286703,14154.395481719992,135.76123853999889,54895.130546880006 2022-09-16,00:05:05.000,259,11018849,-795,0,1663286704,14154.442635890002,135.7894350600036,54895.15849536 2022-09-16,00:05:06.000,259,11018849,-795,0,1663286705,14154.483053750002,135.76123853999889,54895.19343096 2022-09-16,00:05:07.000,259,11018874,-795,0,1663286706,14154.435899579992,135.79648419000296,54895.03971432 2022-09-16,00:05:08.000,259,11018880,-795,0,1663286707,14154.456108509992,135.81763158000103,54895.15849536 2022-09-16,00:05:09.000,259,11018833,-795,0,1663286708,14154.523471610002,135.8246807100004,54895.28426352 2022-09-16,00:05:10.000,259,11018867,-795,0,1663286709,14154.509998989997,135.80353332000232,54895.277276400004 2022-09-16,00:05:11.000,259,11018845,-795,0,1663286710,14154.550416849997,135.81058245000168,54895.249327920006 2022-09-16,00:05:12.000,259,11018853,-795,0,1663286711,14154.489790059997,135.81763158000103,54895.130546880006 2022-09-16,00:05:13.000,259,11018828,-795,0,1663286712,14154.523471610002,135.7894350600036,54895.179456720005 2022-09-16,00:05:14.000,259,11018857,-795,0,1663286713,14154.530207919997,135.83172983999975,54895.18644384 2022-09-16,00:05:15.000,259,11018832,-795,0,1663286714,14154.503262680002,135.81763158000103,54895.179456720005 2022-09-16,00:05:16.000,259,11018854,-795,0,1663286715,14154.496526369992,135.79648419000296,54895.20041808001 2022-09-16,00:05:17.000,259,11018886,-795,0,1663286716,14154.503262680002,135.81763158000103,54895.24234080001 2022-09-16,00:05:18.000,259,11018885,-795,0,1663286717,14154.503262680002,135.7894350600036,54895.347147600005 2022-09-16,00:05:19.000,259,11018834,-795,0,1663286718,14154.516735299992,135.79648419000296,54895.298237760006 2022-09-16,00:05:20.000,259,11018836,-795,0,1663286719,14154.483053750002,135.76828766999824,54895.29125064001 2022-09-16,00:05:21.000,259,11018861,-795,0,1663286720,14154.476317439992,135.78238593000424,54895.35413472 2022-09-16,00:05:22.000,259,11018882,-795,0,1663286721,14154.395481719992,135.76828766999824,54895.19343096 2022-09-16,00:05:23.000,259,11018855,-595,0,1663286722,14154.382009100002,135.75418940999953,54895.16548248 2022-09-16,00:05:24.000,259,11018834,-795,0,1663286723,14154.449372199997,135.75418940999953,54895.396057440004 2022-09-16,00:05:25.000,259,11018901,-795,0,1663286724,14154.388745409997,135.76828766999824,54895.3820832 2022-09-16,00:05:26.000,259,11018848,-795,0,1663286725,14154.334854929992,135.73304202000145,54895.277276400004 2022-09-16,00:05:27.000,259,11018817,-795,0,1663286726,14154.314645999992,135.7400911500008,54895.20041808001 2022-09-16,00:05:28.000,259,11018795,-795,0,1663286727,14154.314645999992,135.7400911500008,54895.24234080001 2022-09-16,00:05:29.000,259,11018848,-795,0,1663286728,14154.294437069992,135.69779637000465,54895.25631504 2022-09-16,00:05:30.000,259,11018836,-795,0,1663286729,14154.254019209991,135.73304202000145,54895.228366560004 2022-09-16,00:05:31.000,259,11018847,-795,0,1663286730,14154.247282899996,135.704845500004,54895.23535368 2022-09-16,00:05:32.000,259,11018880,-795,0,1663286731,14154.1799198,135.71894376000273,54895.179456720005 2022-09-16,00:05:33.000,259,11018855,-795,0,1663286732,14154.186656109996,135.704845500004,54895.16548248 2022-09-16,00:05:34.000,259,11018841,-795,0,1663286733,14154.206865039996,135.71189463000337,54895.26330216 2022-09-16,00:05:35.000,259,11018773,-795,0,1663286734,14154.173183489991,135.704845500004,54895.249327920006 2022-09-16,00:05:36.000,259,11018837,-795,0,1663286735,14154.173183489991,135.704845500004,54895.17246960001 2022-09-16,00:05:37.000,259,11018840,-795,0,1663286736,14154.085611459996,135.71189463000337,54895.0676628 2022-09-16,00:05:38.000,259,11018828,-795,0,1663286737,14154.045193599995,135.704845500004,54895.10259840001 2022-09-16,00:05:39.000,259,11018864,-795,0,1663286738,14154.105820389996,135.71189463000337,54895.228366560004 2022-09-16,00:05:40.000,259,11018835,-795,0,1663286739,14154.03172097999,135.71894376000273,54895.15849536 2022-09-16,00:05:41.000,259,11018847,-795,0,1663286740,14154.05866622,135.71189463000337,54895.21439232 2022-09-16,00:05:42.000,259,11018814,-795,0,1663286741,14154.09234776999,135.71894376000273,54895.22137944001 2022-09-16,00:05:43.000,259,11018802,-795,0,1663286742,14154.07213883999,135.69074723999802,54895.23535368 2022-09-16,00:05:44.000,259,11018858,-795,0,1663286743,14153.97109418999,135.73304202000145,54895.17246960001 2022-09-16,00:05:45.000,259,11018821,-795,0,1663286744,14153.99803943,135.68369810999866,54895.22137944001 2022-09-16,00:05:46.000,259,11018843,-795,0,1663286745,14153.91720371,135.6766489799993,54895.081637040006 2022-09-16,00:05:47.000,259,11018813,-795,0,1663286746,14153.944148949995,135.6414033300025,54895.17246960001 2022-09-16,00:05:48.000,259,11018850,-795,0,1663286747,14153.93741264,135.6414033300025,54895.2074052 2022-09-16,00:05:49.000,259,11018837,-795,0,1663286748,14153.903731089995,135.63435420000314,54895.22137944001 2022-09-16,00:05:50.000,259,11018832,-795,0,1663286749,14153.87678585,135.64845246000186,54895.15849536 2022-09-16,00:05:51.000,259,11018766,-795,0,1663286750,14153.87678585,135.60615767999843,54895.179456720005 2022-09-16,00:05:52.000,259,11018818,-795,0,1663286751,14153.81615906,135.62730507000379,54895.10259840001 2022-09-16,00:05:53.000,259,11018814,-795,0,1663286752,14153.715114409999,135.64845246000186,54894.9977916 2022-09-16,00:05:54.000,259,11018790,-795,0,1663286753,14153.78921381999,135.62025594000443,54895.05368856001 2022-09-16,00:05:55.000,259,11018801,-795,0,1663286754,14153.7757412,135.59910854999907,54895.11657264 2022-09-16,00:05:56.000,259,11018798,-795,0,1663286755,14153.701641789994,135.5920594199997,54895.179456720005 2022-09-16,00:05:57.000,259,11018817,-795,0,1663286756,14153.694905479999,135.577961160001,54895.05368856001 2022-09-16,00:05:58.000,259,11018834,-795,0,1663286757,14153.762268579994,135.54976464000356,54895.2074052 2022-09-16,00:05:59.000,259,11018786,-795,0,1663286758,14153.735323339999,135.58501029000035,54895.15849536 2022-09-16,00:06:00.000,259,11018860,-795,0,1663286759,14153.674696549999,135.57091203000164,54895.14452112 2022-09-16,00:06:01.000,259,11018817,-795,0,1663286760,14153.641014999994,135.55681377000292,54895.137534 2022-09-16,00:06:02.000,259,11018852,-795,0,1663286761,14153.614069759999,135.54976464000356,54895.0676628 2022-09-16,00:06:03.000,259,11018824,-795,0,1663286762,14153.614069759999,135.5286172499982,54894.99080448 2022-09-16,00:06:04.000,259,11018840,-795,0,1663286763,14153.641014999994,135.52156811999885,54895.137534 2022-09-16,00:06:05.000,259,11018785,-795,0,1663286764,14153.614069759999,135.58501029000035,54895.15849536 2022-09-16,00:06:06.000,259,11018825,-795,0,1663286765,14153.566915589989,135.56386290000228,54895.08862416 2022-09-16,00:06:07.000,259,11018817,-795,0,1663286766,14153.492816179998,135.577961160001,54894.94888176 2022-09-16,00:06:08.000,259,11018779,-795,0,1663286767,14153.492816179998,135.57091203000164,54895.02574008 2022-09-16,00:06:09.000,259,11018831,-795,0,1663286768,14153.472607249998,135.58501029000035,54895.00477872001 2022-09-16,00:06:10.000,259,11018836,-795,0,1663286769,14153.452398319998,135.577961160001,54894.99080448 2022-09-16,00:06:11.000,259,11018799,-795,0,1663286770,14153.411980459998,135.62025594000443,54895.00477872001 2022-09-16,00:06:12.000,259,11018796,-795,0,1663286771,14153.358089979993,135.60615767999843,54894.95586888001 2022-09-16,00:06:13.000,259,11018844,-795,0,1663286772,14153.364826290002,135.54976464000356,54895.02574008 2022-09-16,00:06:14.000,259,11018814,-795,0,1663286773,14153.304199500002,135.56386290000228,54894.9279204 2022-09-16,00:06:15.000,259,11018766,-795,0,1663286774,14153.297463189992,135.5920594199997,54894.9977916 2022-09-16,00:06:16.000,259,11018796,-795,0,1663286775,14153.277254259992,135.577961160001,54894.99080448 2022-09-16,00:06:17.000,259,11018796,-795,0,1663286776,14153.243572710002,135.58501029000035,54894.90695904001 2022-09-16,00:06:18.000,259,11018801,-795,0,1663286777,14153.283990570002,135.58501029000035,54894.941894640004 2022-09-16,00:06:19.000,259,11018816,-635,0,1663286778,14153.243572710002,135.5920594199997,54894.92093328 2022-09-16,00:06:20.000,259,11018788,-795,0,1663286779,14153.230100089997,135.577961160001,54894.87901056 2022-09-16,00:06:21.000,259,11018807,-795,0,1663286780,14153.209891159997,135.56386290000228,54894.93490752001 2022-09-16,00:06:22.000,259,11018802,-795,0,1663286781,14153.169473299997,135.5286172499982,54894.92093328 2022-09-16,00:06:23.000,259,11018782,-795,0,1663286782,14153.169473299997,135.53566638000484,54894.92093328 2022-09-16,00:06:24.000,259,11018795,-795,0,1663286783,14153.081901270001,135.53566638000484,54894.8231136 2022-09-16,00:06:25.000,259,11018786,-795,0,1663286784,14153.115582819992,135.48632247000205,54894.89997192 2022-09-16,00:06:26.000,259,11018783,-795,0,1663286785,14153.041483410001,135.47222421000333,54894.844074960005 2022-09-16,00:06:27.000,259,11018790,-795,0,1663286786,14153.041483410001,135.46517508000397,54894.8231136 2022-09-16,00:06:28.000,259,11018775,-795,0,1663286787,14153.041483410001,135.4792733400027,54894.88599768001 2022-09-16,00:06:29.000,259,11018782,-795,0,1663286788,14153.061692340001,135.47222421000333,54894.90695904001 2022-09-16,00:06:30.000,259,11018804,-795,0,1663286789,14153.014538169991,135.47222421000333,54894.94888176 2022-09-16,00:06:31.000,259,11018732,-795,0,1663286790,14153.007801859996,135.45812595000461,54894.88599768001 2022-09-16,00:06:32.000,259,11018785,-795,0,1663286791,14152.87981197,135.46517508000397,54894.774203760004 2022-09-16,00:06:33.000,259,11018834,-795,0,1663286792,14152.85286672999,135.44402768999862,54894.76022952 2022-09-16,00:06:34.000,259,11018767,-795,0,1663286793,14152.83939411,135.45812595000461,54894.774203760004 2022-09-16,00:06:35.000,259,11018769,-795,0,1663286794,14152.79223993999,135.44402768999862,54894.69734544001 2022-09-16,00:06:36.000,259,11018771,-795,0,1663286795,14152.75182207999,135.46517508000397,54894.69734544001 2022-09-16,00:06:37.000,259,11018775,-795,0,1663286796,14152.6979316,135.45812595000461,54894.71131968 2022-09-16,00:06:38.000,259,11018783,-795,0,1663286797,14152.67098635999,135.47222421000333,54894.76022952 2022-09-16,00:06:39.000,259,11018798,-795,0,1663286798,14152.67098635999,135.5145189899995,54894.7532424 2022-09-16,00:06:40.000,259,11018774,-795,0,1663286799,14152.65751374,135.47222421000333,54894.71830680001 2022-09-16,00:06:41.000,259,11018784,-795,0,1663286800,14152.603623259994,135.48632247000205,54894.6833712 2022-09-16,00:06:42.000,259,11018789,-795,0,1663286801,14152.542996469994,135.50042073000077,54894.65542272 2022-09-16,00:06:43.000,259,11018745,-795,0,1663286802,14152.48910598999,135.48632247000205,54894.6135 2022-09-16,00:06:44.000,259,11018790,-795,0,1663286803,14152.448688129989,135.45107681999798,54894.606512880004 2022-09-16,00:06:45.000,259,11018763,-795,0,1663286804,14152.495842299999,135.43697855999926,54894.725293920004 2022-09-16,00:06:46.000,259,11018767,-795,0,1663286805,14152.441951819994,135.4299294299999,54894.73228104 2022-09-16,00:06:47.000,259,11018742,-795,0,1663286806,14152.367852409989,135.3946837800031,54894.59952576001 2022-09-16,00:06:48.000,259,11018763,-795,0,1663286807,14152.327434549989,135.38763465000375,54894.59253864 2022-09-16,00:06:49.000,259,11018751,-795,0,1663286808,14152.260071449993,135.42288030000054,54894.50170608001 2022-09-16,00:06:50.000,259,11018768,-795,0,1663286809,14152.206180969988,135.3946837800031,54894.51568032 2022-09-16,00:06:51.000,259,11018770,-795,0,1663286810,14152.152290489998,135.37353638999775,54894.46677048 2022-09-16,00:06:52.000,259,11018773,-795,0,1663286811,14152.098400009992,135.33829074000096,54894.45279624001 2022-09-16,00:06:53.000,259,11018800,-795,0,1663286812,14152.098400009992,135.32419248000224,54894.41786064 2022-09-16,00:06:54.000,259,11018743,-795,0,1663286813,14152.078191079992,135.28894682999817,54894.51568032 2022-09-16,00:06:55.000,259,11018739,-795,0,1663286814,14152.051245839997,135.26075031000073,54894.44580912 2022-09-16,00:06:56.000,259,11018761,-795,0,1663286815,14151.956937499992,135.23960292000265,54894.48773184 2022-09-16,00:06:57.000,259,11018755,-795,0,1663286816,14151.876101779992,135.22550466000393,54894.39689928 2022-09-16,00:06:58.000,259,11018776,-795,0,1663286817,14151.855892849992,135.20435726999858,54894.32004096 2022-09-16,00:06:59.000,259,11018756,-795,0,1663286818,14151.808738679996,135.19025900999986,54894.38292504001 2022-09-16,00:07:00.000,259,11018749,-795,0,1663286819,14151.815474989991,135.1479642300037,54894.49471896 2022-09-16,00:07:01.000,259,11018788,-795,0,1663286820,14151.76158451,135.12681683999836,54894.41786064 2022-09-16,00:07:02.000,259,11018757,-795,0,1663286821,14151.714430339991,135.1479642300037,54894.410873520006 2022-09-16,00:07:03.000,259,11018778,-795,0,1663286822,14151.74137558,135.12681683999836,54894.410873520006 2022-09-16,00:07:04.000,259,11018734,-795,0,1663286823,14151.707694029996,135.11271857999964,54894.34798944 2022-09-16,00:07:05.000,259,11018746,-755,0,1663286824,14151.626858309995,135.09862032000092,54894.341002320005 2022-09-16,00:07:06.000,259,11018772,-795,0,1663286825,14151.586440449995,135.12681683999836,54894.25016976 2022-09-16,00:07:07.000,259,11018779,-795,0,1663286826,14151.53254996999,135.10566945000028,54894.222221280004 2022-09-16,00:07:08.000,259,11018723,-795,0,1663286827,14151.53254996999,135.10566945000028,54894.2990796 2022-09-16,00:07:09.000,259,11018765,-795,0,1663286828,14151.566231519995,135.06337467000412,54894.31305384001 2022-09-16,00:07:10.000,259,11018772,-795,0,1663286829,14151.444977939995,135.07747293000284,54894.271131120004 2022-09-16,00:07:11.000,259,11018711,-795,0,1663286830,14151.43824163,135.09157119000156,54894.27811824 2022-09-16,00:07:12.000,259,11018750,-795,0,1663286831,14151.4180327,135.09862032000092,54894.075491760006 2022-09-16,00:07:13.000,259,11018754,-795,0,1663286832,14151.404560079995,135.13386596999771,54894.16632432001 2022-09-16,00:07:14.000,259,11018763,-795,0,1663286833,14151.37087852999,135.11271857999964,54894.19427280001 2022-09-16,00:07:15.000,259,11018764,-795,0,1663286834,14151.35066959999,135.15501336000307,54894.18728568 2022-09-16,00:07:16.000,259,11018788,-795,0,1663286835,14151.316988049999,135.16206249000243,54894.18029856 2022-09-16,00:07:17.000,259,11018720,-795,0,1663286836,14151.33046066999,135.15501336000307,54894.11741448001 2022-09-16,00:07:18.000,259,11018773,-795,0,1663286837,14151.33046066999,135.15501336000307,54894.2292084 2022-09-16,00:07:19.000,259,11018739,-795,0,1663286838,14151.296779119999,135.1832098800005,54894.14536296001 2022-09-16,00:07:20.000,259,11018734,-795,0,1663286839,14151.276570189999,135.19730813999922,54894.089466 2022-09-16,00:07:21.000,259,11018746,-795,0,1663286840,14151.283306499994,135.23960292000265,54894.02658192001 2022-09-16,00:07:22.000,259,11018765,-795,0,1663286841,14151.29004280999,135.26075031000073,54894.03356904 2022-09-16,00:07:23.000,259,11018752,-795,0,1663286842,14151.276570189999,135.28894682999817,54894.01260768 2022-09-16,00:07:24.000,259,11018772,-795,0,1663286843,14151.343933289994,135.31009422000352,54894.124401600006 2022-09-16,00:07:25.000,259,11018773,-795,0,1663286844,14151.303515429994,135.35943812999903,54894.03356904 2022-09-16,00:07:26.000,259,11018716,-795,0,1663286845,14151.39108745999,135.3946837800031,54894.13138872 2022-09-16,00:07:27.000,259,11018728,-795,0,1663286846,14151.39108745999,135.4299294299999,54894.005620560005 2022-09-16,00:07:28.000,259,11018724,-795,0,1663286847,14151.424769009995,135.3946837800031,54894.08247888 2022-09-16,00:07:29.000,259,11018751,-795,0,1663286848,14151.43824163,135.41583117000118,54894.04754328001 2022-09-16,00:07:30.000,259,11018766,-795,0,1663286849,14151.51234103999,135.45812595000461,54894.04055616 2022-09-16,00:07:31.000,259,11018725,-795,0,1663286850,14151.49886842,135.45812595000461,54893.9846592 2022-09-16,00:07:32.000,259,11018745,-795,0,1663286851,14151.47865949,135.42288030000054,54894.005620560005 2022-09-16,00:07:33.000,259,11018714,-795,0,1663286852,14151.53928628,135.4792733400027,54894.06151752 2022-09-16,00:07:34.000,259,11018737,-795,0,1663286853,14151.55949521,135.45107681999798,54894.005620560005 2022-09-16,00:07:35.000,259,11018689,-795,0,1663286854,14151.57296782999,135.48632247000205,54894.08247888 2022-09-16,00:07:36.000,259,11018742,-755,0,1663286855,14151.59991307,135.53566638000484,54893.99164632 2022-09-16,00:07:37.000,259,11018718,-795,0,1663286856,14151.626858309995,135.52156811999885,54893.9846592 2022-09-16,00:07:38.000,259,11018709,-795,0,1663286857,14151.68074879,135.5286172499982,54893.97767208001 2022-09-16,00:07:39.000,259,11018741,-795,0,1663286858,14151.66053986,135.577961160001,54893.956710720006 2022-09-16,00:07:40.000,259,11018732,-795,0,1663286859,14151.72116665,135.577961160001,54894.005620560005 2022-09-16,00:07:41.000,259,11018722,-795,0,1663286860,14151.65380354999,135.5920594199997,54893.914788 2022-09-16,00:07:42.000,259,11018698,-795,0,1663286861,14151.734639269991,135.63435420000314,54894.02658192001 2022-09-16,00:07:43.000,259,11018689,-795,0,1663286862,14151.68074879,135.63435420000314,54893.935749360004 2022-09-16,00:07:44.000,259,11018678,-795,0,1663286863,14151.76158451,135.68369810999866,54893.92177512 2022-09-16,00:07:45.000,259,11018720,-795,0,1663286864,14151.748111889996,135.76123853999889,54893.96369784 2022-09-16,00:07:46.000,259,11018698,-795,0,1663286865,14151.76158451,135.77533680000488,54893.97068496 2022-09-16,00:07:47.000,259,11018711,-795,0,1663286866,14151.667276169996,135.83172983999975,54893.92876224001 2022-09-16,00:07:48.000,259,11018742,-795,0,1663286867,14151.69422140999,135.81763158000103,54893.94273648 2022-09-16,00:07:49.000,259,11018718,-675,0,1663286868,14151.727902959996,135.85992636000447,54893.94273648 2022-09-16,00:07:50.000,259,11018710,-795,0,1663286869,14151.802002370001,135.93041765999806,54893.99164632 2022-09-16,00:07:51.000,259,11018667,-795,0,1663286870,14151.815474989991,135.93041765999806,54893.99863344001 2022-09-16,00:07:52.000,259,11018741,-795,0,1663286871,14151.815474989991,135.9515650500034,54893.87286528 2022-09-16,00:07:53.000,259,11018676,-795,0,1663286872,14151.768320819996,135.97976157000085,54893.907800880006 2022-09-16,00:07:54.000,259,11018735,-795,0,1663286873,14151.842420230001,136.01500721999764,54893.92177512 2022-09-16,00:07:55.000,259,11018714,-795,0,1663286874,14151.781793440001,136.0714002599998,54893.97767208001 2022-09-16,00:07:56.000,259,11018732,-795,0,1663286875,14151.802002370001,136.06435113000043,54893.92876224001 2022-09-16,00:07:57.000,259,11018702,-795,0,1663286876,14151.781793440001,136.06435113000043,54893.94273648 2022-09-16,00:07:58.000,259,11018712,-795,0,1663286877,14151.802002370001,136.0995967800045,54893.956710720006 2022-09-16,00:07:59.000,259,11018719,-795,0,1663286878,14151.788529749996,136.09254764999787,54893.9846592 2022-09-16,00:08:00.000,259,11018720,-795,0,1663286879,14151.748111889996,136.0995967800045,54893.92177512 2022-09-16,00:08:01.000,259,11018718,-795,0,1663286880,14151.727902959996,136.11369504000322,54893.99863344001 2022-09-16,00:08:02.000,259,11018722,-795,0,1663286881,14151.687485099996,136.11369504000322,54893.87985240001 2022-09-16,00:08:03.000,259,11018695,-795,0,1663286882,14151.667276169996,136.0854985199985,54893.94972360001 2022-09-16,00:08:04.000,259,11018724,-795,0,1663286883,14151.68074879,136.0714002599998,54894.0195948 2022-09-16,00:08:05.000,259,11018738,-795,0,1663286884,14151.586440449995,136.06435113000043,54893.99164632 2022-09-16,00:08:06.000,259,11018718,-795,0,1663286885,14151.586440449995,136.06435113000043,54893.97767208001 2022-09-16,00:08:07.000,259,11018687,-795,0,1663286886,14151.55949521,136.05730200000107,54893.935749360004 2022-09-16,00:08:08.000,259,11018711,-795,0,1663286887,14151.57296782999,136.036154610003,54894.005620560005 2022-09-16,00:08:09.000,259,11018726,-795,0,1663286888,14151.566231519995,136.05730200000107,54894.01260768 2022-09-16,00:08:10.000,259,11018683,-795,0,1663286889,14151.51234103999,136.05730200000107,54893.8449168 2022-09-16,00:08:11.000,259,11018738,-795,0,1663286890,14151.43824163,135.97976157000085,54893.81696832 2022-09-16,00:08:12.000,259,11018715,-795,0,1663286891,14151.4180327,136.00795808999828,54893.886839520004 2022-09-16,00:08:13.000,259,11018683,-795,0,1663286892,14151.45171424999,136.00090895999892,54893.99164632 2022-09-16,00:08:14.000,259,11018730,-795,0,1663286893,14151.4180327,136.00090895999892,54893.92876224001 2022-09-16,00:08:15.000,259,11018742,-795,0,1663286894,14151.404560079995,136.02205635000428,54893.907800880006 2022-09-16,00:08:16.000,259,11018698,-795,0,1663286895,14151.35740591,136.02910548000364,54893.75408424 2022-09-16,00:08:17.000,259,11018685,-795,0,1663286896,14151.364142219994,136.01500721999764,54893.78203272001 2022-09-16,00:08:18.000,259,11018720,-795,0,1663286897,14151.37761484,136.0714002599998,54893.78203272001 2022-09-16,00:08:19.000,259,11018683,-795,0,1663286898,14151.35066959999,136.06435113000043,54893.886839520004 2022-09-16,00:08:20.000,259,11018682,-795,0,1663286899,14151.33719698,136.0854985199985,54893.78203272001 2022-09-16,00:08:21.000,259,11018700,-795,0,1663286900,14151.316988049999,136.09254764999787,54893.79600696 2022-09-16,00:08:22.000,259,11018672,-795,0,1663286901,14151.35740591,136.0714002599998,54893.80299408 2022-09-16,00:08:23.000,259,11018726,-795,0,1663286902,14151.37087852999,136.0714002599998,54893.85190392 2022-09-16,00:08:24.000,259,11018685,-795,0,1663286903,14151.33046066999,136.07844938999915,54893.69818728 2022-09-16,00:08:25.000,259,11018733,-795,0,1663286904,14151.316988049999,136.02910548000364,54893.76107136001 2022-09-16,00:08:26.000,259,11018736,-795,0,1663286905,14151.229416019989,136.0854985199985,54893.60735472 2022-09-16,00:08:27.000,259,11018687,-795,0,1663286906,14151.29004280999,136.036154610003,54893.7051744 2022-09-16,00:08:28.000,259,11018695,-795,0,1663286907,14151.33046066999,136.04320374000235,54893.72613576 2022-09-16,00:08:29.000,259,11018698,-795,0,1663286908,14151.364142219994,136.02910548000364,54893.75408424 2022-09-16,00:08:30.000,259,11018699,-795,0,1663286909,14151.35066959999,136.00090895999892,54893.719148640004 2022-09-16,00:08:31.000,259,11018686,-795,0,1663286910,14151.343933289994,135.99385982999956,54893.75408424 2022-09-16,00:08:32.000,259,11018705,-795,0,1663286911,14151.33719698,136.02910548000364,54893.6353032 2022-09-16,00:08:33.000,259,11018712,-795,0,1663286912,14151.33719698,136.01500721999764,54893.64927744 2022-09-16,00:08:34.000,259,11018711,-795,0,1663286913,14151.39782377,135.99385982999956,54893.670238800005 2022-09-16,00:08:35.000,259,11018668,-795,0,1663286914,14151.39108745999,136.04320374000235,54893.68421304 2022-09-16,00:08:36.000,259,11018675,-795,0,1663286915,14151.364142219994,136.036154610003,54893.66325168001 2022-09-16,00:08:37.000,259,11018684,-795,0,1663286916,14151.39782377,136.01500721999764,54893.68421304 2022-09-16,00:08:38.000,259,11018683,-795,0,1663286917,14151.424769009995,136.04320374000235,54893.75408424 2022-09-16,00:08:39.000,259,11018679,-795,0,1663286918,14151.47192317999,136.00090895999892,54893.72613576 2022-09-16,00:08:40.000,259,11018681,-795,0,1663286919,14151.485395799995,136.00795808999828,54893.64229032001 2022-09-16,00:08:41.000,259,11018697,-795,0,1663286920,14151.47865949,136.00090895999892,54893.64927744 2022-09-16,00:08:42.000,259,11018690,-795,0,1663286921,14151.53928628,136.04320374000235,54893.65626456 2022-09-16,00:08:43.000,259,11018695,-795,0,1663286922,14151.546022589995,136.0714002599998,54893.64927744 2022-09-16,00:08:44.000,259,11018707,-795,0,1663286923,14151.566231519995,136.07844938999915,54893.72613576 2022-09-16,00:08:45.000,259,11018680,-795,0,1663286924,14151.620122,136.09254764999787,54893.81696832 2022-09-16,00:08:46.000,259,11018713,-795,0,1663286925,14151.687485099996,136.0714002599998,54893.768058480004 2022-09-16,00:08:47.000,259,11018658,-795,0,1663286926,14151.647067239996,136.05730200000107,54893.67722592 2022-09-16,00:08:48.000,259,11018690,-795,0,1663286927,14151.72116665,136.02910548000364,54893.7750456 2022-09-16,00:08:49.000,259,11018709,-795,0,1663286928,14151.734639269991,136.05730200000107,54893.789019840005 2022-09-16,00:08:50.000,259,11018707,-795,0,1663286929,14151.754848199991,136.06435113000043,54893.80998120001 2022-09-16,00:08:51.000,259,11018687,-795,0,1663286930,14151.754848199991,136.0502528700017,54893.78203272001 2022-09-16,00:08:52.000,259,11018691,-795,0,1663286931,14151.714430339991,136.07844938999915,54893.69818728 2022-09-16,00:08:53.000,259,11018679,-795,0,1663286932,14151.781793440001,136.0714002599998,54893.719148640004 2022-09-16,00:08:54.000,259,11018734,-795,0,1663286933,14151.802002370001,136.10664591000386,54893.768058480004 2022-09-16,00:08:55.000,259,11018662,-795,0,1663286934,14151.849156539996,136.04320374000235,54893.83094256001 2022-09-16,00:08:56.000,259,11018646,-795,0,1663286935,14151.869365469996,136.07844938999915,54893.7750456 2022-09-16,00:08:57.000,259,11018676,-795,0,1663286936,14151.869365469996,136.0854985199985,54893.69120016001 2022-09-16,00:08:58.000,259,11018672,-795,0,1663286937,14151.896310709992,136.0995967800045,54893.69120016001 2022-09-16,00:08:59.000,259,11018672,-795,0,1663286938,14151.916519639992,136.02205635000428,54893.75408424 2022-09-16,00:09:00.000,259,11018701,-795,0,1663286939,14151.950201189997,136.0854985199985,54893.80299408 2022-09-16,00:09:01.000,259,11018658,-795,0,1663286940,14151.950201189997,136.0714002599998,54893.80299408 2022-09-16,00:09:02.000,259,11018676,-795,0,1663286941,14151.950201189997,136.11369504000322,54893.75408424 2022-09-16,00:09:03.000,259,11018677,-795,0,1663286942,14152.004091670002,136.09254764999787,54893.87985240001 2022-09-16,00:09:04.000,259,11018658,-795,0,1663286943,14152.004091670002,136.09254764999787,54893.7750456 2022-09-16,00:09:05.000,259,11018670,-795,0,1663286944,14151.977146429992,136.04320374000235,54893.74709712 2022-09-16,00:09:06.000,259,11018618,-795,0,1663286945,14151.916519639992,136.09254764999787,54893.68421304 2022-09-16,00:09:07.000,259,11018637,-795,0,1663286946,14151.929992259997,136.06435113000043,54893.67722592 2022-09-16,00:09:08.000,259,11018629,-795,0,1663286947,14151.929992259997,136.0502528700017,54893.837929680005 2022-09-16,00:09:09.000,259,11018668,-795,0,1663286948,14151.956937499992,136.01500721999764,54893.8449168 2022-09-16,00:09:10.000,259,11018648,-795,0,1663286949,14151.903047020001,136.04320374000235,54893.85889104001 2022-09-16,00:09:11.000,259,11018658,-795,0,1663286950,14151.882838090001,136.01500721999764,54893.80998120001 2022-09-16,00:09:12.000,259,11018694,-795,0,1663286951,14151.822211300001,135.99385982999956,54893.80299408 2022-09-16,00:09:13.000,259,11018663,-795,0,1663286952,14151.828947609996,135.9727124400015,54893.7750456 2022-09-16,00:09:14.000,259,11018628,-795,0,1663286953,14151.855892849992,135.97976157000085,54893.79600696 2022-09-16,00:09:15.000,259,11018685,-795,0,1663286954,14151.828947609996,135.97976157000085,54893.837929680005 2022-09-16,00:09:16.000,259,11018666,-795,0,1663286955,14151.781793440001,135.99385982999956,54893.75408424 2022-09-16,00:09:17.000,259,11018639,-795,0,1663286956,14151.754848199991,136.00090895999892,54893.740110000006 2022-09-16,00:09:18.000,259,11018693,-795,0,1663286957,14151.808738679996,136.00795808999828,54893.81696832 2022-09-16,00:09:19.000,259,11018655,-795,0,1663286958,14151.808738679996,135.9868107000002,54893.78203272001 2022-09-16,00:09:20.000,259,11018630,-795,0,1663286959,14151.795266059991,135.9727124400015,54893.74709712 2022-09-16,00:09:21.000,259,11018655,-795,0,1663286960,14151.808738679996,135.9374667900047,54893.81696832 2022-09-16,00:09:22.000,259,11018680,-795,0,1663286961,14151.795266059991,135.93041765999806,54893.79600696 2022-09-16,00:09:23.000,259,11018635,-795,0,1663286962,14151.768320819996,135.9374667900047,54893.78203272001 2022-09-16,00:09:24.000,259,11018624,-795,0,1663286963,14151.802002370001,135.96566331000213,54893.92177512 2022-09-16,00:09:25.000,259,11018667,-795,0,1663286964,14151.822211300001,135.9233685299987,54893.92177512 2022-09-16,00:09:26.000,259,11018641,-795,0,1663286965,14151.808738679996,135.90222114000062,54893.97068496 2022-09-16,00:09:27.000,259,11018610,-795,0,1663286966,14151.69422140999,135.91631939999934,54893.80299408 2022-09-16,00:09:28.000,259,11018635,-795,0,1663286967,14151.72116665,135.87402462000318,54893.907800880006 2022-09-16,00:09:29.000,259,11018635,-795,0,1663286968,14151.70095772,135.86697549000382,54893.94273648 2022-09-16,00:09:30.000,259,11018652,-795,0,1663286969,14151.70095772,135.8246807100004,54893.97068496 2022-09-16,00:09:31.000,259,11018642,-795,0,1663286970,14151.66053986,135.81058245000168,54893.907800880006 2022-09-16,00:09:32.000,259,11018604,-795,0,1663286971,14151.566231519995,135.8246807100004,54893.7750456 2022-09-16,00:09:33.000,259,11018662,-795,0,1663286972,14151.525813659995,135.76828766999824,54893.719148640004 2022-09-16,00:09:34.000,259,11018636,-795,0,1663286973,14151.47865949,135.76123853999889,54893.768058480004 2022-09-16,00:09:35.000,259,11018680,-795,0,1663286974,14151.47865949,135.78238593000424,54893.740110000006 2022-09-16,00:09:36.000,259,11018647,-795,0,1663286975,14151.41129638999,135.76123853999889,54893.79600696 2022-09-16,00:09:37.000,259,11018660,-795,0,1663286976,14151.39108745999,135.79648419000296,54893.80299408 2022-09-16,00:09:38.000,259,11018612,-795,0,1663286977,14151.323724359994,135.8387789699991,54893.69120016001 2022-09-16,00:09:39.000,259,11018646,-795,0,1663286978,14151.316988049999,135.85992636000447,54893.64229032001 2022-09-16,00:09:40.000,259,11018633,-795,0,1663286979,14151.37761484,135.87402462000318,54893.79600696 2022-09-16,00:09:41.000,259,11018591,-795,0,1663286980,14151.37087852999,135.91631939999934,54893.719148640004 2022-09-16,00:09:42.000,259,11018613,-795,0,1663286981,14151.384351149994,135.91631939999934,54893.72613576 2022-09-16,00:09:43.000,259,11018613,-795,0,1663286982,14151.4180327,135.9233685299987,54893.740110000006 2022-09-16,00:09:44.000,259,11018609,-795,0,1663286983,14151.37761484,135.90927026999998,54893.64229032001 2022-09-16,00:09:45.000,259,11018604,-795,0,1663286984,14151.404560079995,135.95861418000277,54893.71216152001 2022-09-16,00:09:46.000,259,11018617,-795,0,1663286985,14151.465186869995,135.97976157000085,54893.76107136001 2022-09-16,00:09:47.000,259,11018631,-795,0,1663286986,14151.465186869995,135.94451592000405,54893.78203272001 2022-09-16,00:09:48.000,259,11018629,-795,0,1663286987,14151.41129638999,135.91631939999934,54893.72613576 2022-09-16,00:09:49.000,259,11018641,-795,0,1663286988,14151.444977939995,135.91631939999934,54893.73312288001 2022-09-16,00:09:50.000,259,11018633,-795,0,1663286989,14151.485395799995,135.86697549000382,54893.82395544 2022-09-16,00:09:51.000,259,11018622,-795,0,1663286990,14151.465186869995,135.85287722999783,54893.83094256001 2022-09-16,00:09:52.000,259,11018629,-795,0,1663286991,14151.39782377,135.86697549000382,54893.73312288001 2022-09-16,00:09:53.000,259,11018614,-795,0,1663286992,14151.41129638999,135.84582809999847,54893.76107136001 2022-09-16,00:09:54.000,259,11018595,-795,0,1663286993,14151.43150531999,135.87402462000318,54893.75408424 2022-09-16,00:09:55.000,259,11018626,-795,0,1663286994,14151.45171424999,135.90927026999998,54893.789019840005 2022-09-16,00:09:56.000,259,11018623,-795,0,1663286995,14151.4180327,135.93041765999806,54893.768058480004 2022-09-16,00:09:57.000,259,11018621,-795,0,1663286996,14151.424769009995,135.91631939999934,54893.789019840005 2022-09-16,00:09:58.000,259,11018621,-795,0,1663286997,14151.43824163,135.93041765999806,54893.83094256001 2022-09-16,00:09:59.000,259,11018604,-795,0,1663286998,14151.43824163,135.93041765999806,54893.80998120001 2022-09-16,00:10:00.000,259,11018646,-795,0,1663286999,14151.43824163,135.9233685299987,54893.80299408 2022-09-16,00:10:01.000,259,11018616,-795,0,1663287000,14151.39782377,135.91631939999934,54893.7750456 2022-09-16,00:10:02.000,259,11018613,-795,0,1663287001,14151.39108745999,135.90927026999998,54893.719148640004 2022-09-16,00:10:03.000,259,11018605,-795,0,1663287002,14151.343933289994,135.90222114000062,54893.74709712 2022-09-16,00:10:04.000,259,11018622,-795,0,1663287003,14151.43150531999,135.89517201000126,54893.85889104001 2022-09-16,00:10:05.000,259,11018638,-795,0,1663287004,14151.45171424999,135.87402462000318,54893.90081376001 2022-09-16,00:10:06.000,259,11018597,-795,0,1663287005,14151.43150531999,135.84582809999847,54893.83094256001 2022-09-16,00:10:07.000,259,11018602,-795,0,1663287006,14151.41129638999,135.86697549000382,54893.75408424 2022-09-16,00:10:08.000,259,11018614,-795,0,1663287007,14151.39782377,135.84582809999847,54893.75408424 2022-09-16,00:10:09.000,259,11018627,-795,0,1663287008,14151.343933289994,135.85992636000447,54893.768058480004 2022-09-16,00:10:10.000,259,11018604,-795,0,1663287009,14151.364142219994,135.8387789699991,54893.82395544 2022-09-16,00:10:11.000,259,11018596,-795,0,1663287010,14151.37761484,135.84582809999847,54893.837929680005 2022-09-16,00:10:12.000,259,11018637,-795,0,1663287011,14151.35066959999,135.84582809999847,54893.80299408 2022-09-16,00:10:13.000,259,11018604,-795,0,1663287012,14151.35740591,135.93041765999806,54893.81696832 2022-09-16,00:10:14.000,259,11018635,-795,0,1663287013,14151.384351149994,135.89517201000126,54893.85889104001 2022-09-16,00:10:15.000,259,11018581,-795,0,1663287014,14151.37087852999,135.9374667900047,54893.81696832 2022-09-16,00:10:16.000,259,11018630,-795,0,1663287015,14151.364142219994,135.94451592000405,54893.85190392 2022-09-16,00:10:17.000,259,11018631,-795,0,1663287016,14151.35066959999,135.9868107000002,54893.78203272001 2022-09-16,00:10:18.000,259,11018607,-795,0,1663287017,14151.41129638999,135.97976157000085,54893.789019840005 2022-09-16,00:10:19.000,259,11018647,-795,0,1663287018,14151.45845056,135.99385982999956,54893.90081376001 2022-09-16,00:10:20.000,259,11018605,-795,0,1663287019,14151.45845056,135.97976157000085,54893.90081376001 2022-09-16,00:10:21.000,259,11018618,-795,0,1663287020,14151.43824163,135.99385982999956,54893.89382664 2022-09-16,00:10:22.000,259,11018623,-795,0,1663287021,14151.465186869995,136.01500721999764,54893.85889104001 2022-09-16,00:10:23.000,259,11018583,-795,0,1663287022,14151.45845056,136.02205635000428,54893.92177512 2022-09-16,00:10:24.000,259,11018643,-795,0,1663287023,14151.47192317999,136.01500721999764,54893.87985240001 2022-09-16,00:10:25.000,259,11018626,-795,0,1663287024,14151.45845056,136.00090895999892,54893.935749360004 2022-09-16,00:10:26.000,259,11018594,-795,0,1663287025,14151.444977939995,136.00090895999892,54893.83094256001 2022-09-16,00:10:27.000,259,11018578,-795,0,1663287026,14151.43150531999,136.00795808999828,54893.87286528 2022-09-16,00:10:28.000,259,11018575,-795,0,1663287027,14151.41129638999,136.02205635000428,54893.80299408 2022-09-16,00:10:29.000,259,11018592,-795,0,1663287028,14151.47192317999,136.02205635000428,54893.81696832 2022-09-16,00:10:30.000,259,11018628,-795,0,1663287029,14151.49886842,136.04320374000235,54893.914788 2022-09-16,00:10:31.000,259,11018606,-795,0,1663287030,14151.444977939995,135.97976157000085,54893.87985240001 2022-09-16,00:10:32.000,259,11018635,-795,0,1663287031,14151.404560079995,136.0502528700017,54893.79600696 2022-09-16,00:10:33.000,259,11018622,-795,0,1663287032,14151.384351149994,136.02910548000364,54893.81696832 2022-09-16,00:10:34.000,259,11018598,-795,0,1663287033,14151.43150531999,136.02910548000364,54893.914788 2022-09-16,00:10:35.000,259,11018616,-795,0,1663287034,14151.39782377,136.06435113000043,54893.87985240001 2022-09-16,00:10:36.000,259,11018579,-795,0,1663287035,14151.41129638999,136.12779330000194,54893.85190392 2022-09-16,00:10:37.000,259,11018609,-795,0,1663287036,14151.41129638999,136.0502528700017,54893.80998120001 2022-09-16,00:10:38.000,259,11018590,-795,0,1663287037,14151.424769009995,136.07844938999915,54893.92876224001 2022-09-16,00:10:39.000,259,11018617,-795,0,1663287038,14151.4180327,136.0854985199985,54893.9846592 2022-09-16,00:10:40.000,259,11018574,-795,0,1663287039,14151.37761484,136.09254764999787,54893.99164632 2022-09-16,00:10:41.000,259,11018591,-795,0,1663287040,14151.35740591,136.0502528700017,54893.92876224001 2022-09-16,00:10:42.000,259,11018624,-795,0,1663287041,14151.283306499994,136.05730200000107,54893.8449168 2022-09-16,00:10:43.000,259,11018599,-795,0,1663287042,14151.256361259999,136.07844938999915,54893.907800880006 2022-09-16,00:10:44.000,259,11018609,-795,0,1663287043,14151.202470779994,136.06435113000043,54893.86587816 2022-09-16,00:10:45.000,259,11018587,-795,0,1663287044,14151.242888639994,136.04320374000235,54893.97068496 2022-09-16,00:10:46.000,259,11018604,-795,0,1663287045,14151.256361259999,136.04320374000235,54894.11741448001 2022-09-16,00:10:47.000,259,11018612,-795,0,1663287046,14151.215943399999,136.05730200000107,54894.005620560005 2022-09-16,00:10:48.000,259,11018636,-795,0,1663287047,14151.155316609998,136.01500721999764,54894.03356904 2022-09-16,00:10:49.000,259,11018625,-795,0,1663287048,14151.195734469999,136.06435113000043,54894.054530400004 2022-09-16,00:10:50.000,259,11018618,-795,0,1663287049,14151.202470779994,136.07844938999915,54894.04754328001 2022-09-16,00:10:51.000,259,11018602,-795,0,1663287050,14151.188998159989,136.07844938999915,54894.0195948 2022-09-16,00:10:52.000,259,11018624,-795,0,1663287051,14151.155316609998,136.05730200000107,54893.97068496 2022-09-16,00:10:53.000,259,11018620,-795,0,1663287052,14151.175525539998,136.0854985199985,54893.9846592 2022-09-16,00:10:54.000,259,11018570,-795,0,1663287053,14151.141843989994,136.0714002599998,54894.06151752 2022-09-16,00:10:55.000,259,11018583,-795,0,1663287054,14151.135107679998,136.06435113000043,54894.03356904 2022-09-16,00:10:56.000,259,11018594,-795,0,1663287055,14151.114898749998,136.0995967800045,54893.97767208001 2022-09-16,00:10:57.000,259,11018586,-795,0,1663287056,14151.114898749998,136.0714002599998,54893.92876224001 2022-09-16,00:10:58.000,259,11018574,-795,0,1663287057,14151.061008269993,136.09254764999787,54893.837929680005 2022-09-16,00:10:59.000,259,11018623,-795,0,1663287058,14151.108162439989,136.10664591000386,54893.935749360004 2022-09-16,00:11:00.000,259,11018562,-795,0,1663287059,14151.121635059993,136.06435113000043,54893.96369784 2022-09-16,00:11:01.000,259,11018578,-795,0,1663287060,14151.121635059993,136.0854985199985,54893.886839520004 2022-09-16,00:11:02.000,259,11018616,-795,0,1663287061,14151.061008269993,136.12074417000258,54893.89382664 2022-09-16,00:11:03.000,259,11018592,-795,0,1663287062,14151.101426129993,136.10664591000386,54893.92177512 2022-09-16,00:11:04.000,259,11018586,-795,0,1663287063,14151.061008269993,136.12074417000258,54893.90081376001 2022-09-16,00:11:05.000,259,11018560,-795,0,1663287064,14151.094689819998,136.09254764999787,54893.96369784 2022-09-16,00:11:06.000,259,11018573,-795,0,1663287065,14151.054271959998,136.10664591000386,54893.90081376001 2022-09-16,00:11:07.000,259,11018593,-795,0,1663287066,14151.013854099998,136.10664591000386,54893.82395544 2022-09-16,00:11:08.000,259,11018621,-795,0,1663287067,14151.027326719988,136.0995967800045,54893.86587816 2022-09-16,00:11:09.000,259,11018650,-795,0,1663287068,14151.135107679998,136.0714002599998,54893.94972360001 2022-09-16,00:11:10.000,259,11018622,-795,0,1663287069,14151.054271959998,136.06435113000043,54893.92876224001 2022-09-16,00:11:11.000,259,11018564,-795,0,1663287070,14151.087953509988,136.05730200000107,54893.96369784 2022-09-16,00:11:12.000,259,11018584,-795,0,1663287071,14151.047535649988,136.09254764999787,54893.8449168 2022-09-16,00:11:13.000,259,11018591,-795,0,1663287072,14151.027326719988,136.06435113000043,54893.86587816 2022-09-16,00:11:14.000,259,11018603,-795,0,1663287073,14151.061008269993,136.09254764999787,54893.886839520004 2022-09-16,00:11:15.000,259,11018612,-795,0,1663287074,14151.034063029998,136.0854985199985,54893.89382664 2022-09-16,00:11:16.000,259,11018591,-795,0,1663287075,14151.007117789988,136.11369504000322,54893.82395544 2022-09-16,00:11:17.000,259,11018555,-795,0,1663287076,14151.034063029998,136.12779330000194,54893.86587816 2022-09-16,00:11:18.000,259,11018582,-795,0,1663287077,14151.047535649988,136.12779330000194,54893.85889104001 2022-09-16,00:11:19.000,259,11018539,-795,0,1663287078,14151.047535649988,136.12779330000194,54893.85889104001 2022-09-16,00:11:20.000,259,11018577,-795,0,1663287079,14151.007117789988,136.14894069000002,54893.85190392 2022-09-16,00:11:21.000,259,11018573,-795,0,1663287080,14151.027326719988,136.14894069000002,54893.86587816 2022-09-16,00:11:22.000,259,11018564,-795,0,1663287081,14150.973436239998,136.19123547000345,54893.76107136001 2022-09-16,00:11:23.000,259,11018591,-795,0,1663287082,14150.986908860003,136.16303894999874,54893.740110000006 2022-09-16,00:11:24.000,259,11018557,-795,0,1663287083,14151.027326719988,136.21943199000088,54893.92876224001 2022-09-16,00:11:25.000,259,11018580,-795,0,1663287084,14151.074480889998,136.20533373000217,54893.94273648 2022-09-16,00:11:26.000,259,11018580,-795,0,1663287085,14151.067744579988,136.2335302499996,54893.94972360001 2022-09-16,00:11:27.000,259,11018572,-795,0,1663287086,14151.007117789988,136.22648112000024,54893.89382664 2022-09-16,00:11:28.000,259,11018567,-795,0,1663287087,14151.027326719988,136.19123547000345,54893.94273648 2022-09-16,00:11:29.000,259,11018565,-795,0,1663287088,14150.959963619993,136.21943199000088,54893.79600696 2022-09-16,00:11:30.000,259,11018563,-795,0,1663287089,14150.986908860003,136.1841863400041,54893.86587816 2022-09-16,00:11:31.000,259,11018573,-715,0,1663287090,14151.013854099998,136.17713721000473,54893.86587816 2022-09-16,00:11:32.000,259,11018572,-795,0,1663287091,14150.993645169998,136.17713721000473,54893.837929680005 2022-09-16,00:11:33.000,259,11018581,-795,0,1663287092,14150.959963619993,136.21943199000088,54893.907800880006 2022-09-16,00:11:34.000,259,11018602,-795,0,1663287093,14150.966699930003,136.19123547000345,54893.97068496 2022-09-16,00:11:35.000,259,11018588,-795,0,1663287094,14151.007117789988,136.16303894999874,54893.90081376001 2022-09-16,00:11:36.000,259,11018602,-795,0,1663287095,14150.933018379998,136.1841863400041,54893.85889104001 2022-09-16,00:11:37.000,259,11018531,-795,0,1663287096,14150.892600519997,136.1700880799981,54893.75408424 2022-09-16,00:11:38.000,259,11018552,-795,0,1663287097,14150.885864210002,136.15598981999938,54893.75408424 2022-09-16,00:11:39.000,259,11018526,-795,0,1663287098,14150.919545759993,136.12074417000258,54893.76107136001 2022-09-16,00:11:40.000,259,11018538,-795,0,1663287099,14150.885864210002,136.1348424300013,54893.80299408 2022-09-16,00:11:41.000,259,11018585,-795,0,1663287100,14150.899336829993,136.12074417000258,54893.78203272001 2022-09-16,00:11:42.000,259,11018556,-795,0,1663287101,14150.899336829993,136.1348424300013,54893.78203272001 2022-09-16,00:11:43.000,259,11018549,-795,0,1663287102,14150.912809449997,136.12779330000194,54893.85889104001 2022-09-16,00:11:44.000,259,11018543,-795,0,1663287103,14150.933018379998,136.11369504000322,54893.80998120001 2022-09-16,00:11:45.000,259,11018550,-795,0,1663287104,14150.919545759993,136.0854985199985,54893.8449168 2022-09-16,00:11:46.000,259,11018530,-795,0,1663287105,14150.885864210002,136.11369504000322,54893.72613576 2022-09-16,00:11:47.000,259,11018579,-795,0,1663287106,14150.939754689993,136.0995967800045,54893.69120016001 2022-09-16,00:11:48.000,259,11018560,-795,0,1663287107,14150.939754689993,136.1348424300013,54893.7750456 2022-09-16,00:11:49.000,259,11018553,-795,0,1663287108,14150.959963619993,136.15598981999938,54893.78203272001 2022-09-16,00:11:50.000,259,11018522,-795,0,1663287109,14150.926282070002,136.15598981999938,54893.85889104001 2022-09-16,00:11:51.000,259,11018574,-795,0,1663287110,14150.939754689993,136.17713721000473,54893.7750456 2022-09-16,00:11:52.000,259,11018534,-795,0,1663287111,14150.892600519997,136.15598981999938,54893.64927744 2022-09-16,00:11:53.000,259,11018511,-795,0,1663287112,14150.899336829993,136.16303894999874,54893.670238800005 2022-09-16,00:11:54.000,259,11018554,-795,0,1663287113,14150.879127899992,136.1841863400041,54893.719148640004 2022-09-16,00:11:55.000,259,11018552,-795,0,1663287114,14150.885864210002,136.20533373000217,54893.7051744 2022-09-16,00:11:56.000,259,11018558,-795,0,1663287115,14150.825237420002,136.22648112000024,54893.719148640004 2022-09-16,00:11:57.000,259,11018558,-795,0,1663287116,14150.858918969992,136.21943199000088,54893.71216152001 2022-09-16,00:11:58.000,259,11018517,-795,0,1663287117,14150.865655280002,136.20533373000217,54893.7750456 2022-09-16,00:11:59.000,259,11018567,-795,0,1663287118,14150.852182659997,136.2335302499996,54893.73312288001 2022-09-16,00:12:00.000,259,11018576,-795,0,1663287119,14150.872391589997,136.2335302499996,54893.7051744 2022-09-16,00:12:01.000,259,11018507,-795,0,1663287120,14150.838710039992,136.21238286000153,54893.6353032 2022-09-16,00:12:02.000,259,11018533,-795,0,1663287121,14150.838710039992,136.22648112000024,54893.69120016001 2022-09-16,00:12:03.000,259,11018508,-795,0,1663287122,14150.811764799997,136.1841863400041,54893.572419120006 2022-09-16,00:12:04.000,259,11018542,-795,0,1663287123,14150.811764799997,136.1700880799981,54893.55844488 2022-09-16,00:12:05.000,259,11018545,-795,0,1663287124,14150.831973729997,136.1700880799981,54893.56543200001 2022-09-16,00:12:06.000,259,11018494,-795,0,1663287125,14150.831973729997,136.14189156000066,54893.60735472 2022-09-16,00:12:07.000,259,11018518,-795,0,1663287126,14150.879127899992,136.15598981999938,54893.71216152001 2022-09-16,00:12:08.000,259,11018542,-795,0,1663287127,14150.879127899992,136.12779330000194,54893.65626456 2022-09-16,00:12:09.000,259,11018545,-795,0,1663287128,14150.805028490002,136.0995967800045,54893.59338048001 2022-09-16,00:12:10.000,259,11018537,-795,0,1663287129,14150.791555869997,136.12779330000194,54893.72613576 2022-09-16,00:12:11.000,259,11018562,-795,0,1663287130,14150.831973729997,136.10664591000386,54893.66325168001 2022-09-16,00:12:12.000,259,11018520,-795,0,1663287131,14150.771346939997,136.10664591000386,54893.62831608 2022-09-16,00:12:13.000,259,11018523,-795,0,1663287132,14150.818501109992,136.1348424300013,54893.58639336 2022-09-16,00:12:14.000,259,11018562,-795,0,1663287133,14150.791555869997,136.0995967800045,54893.621328960005 2022-09-16,00:12:15.000,259,11018516,-795,0,1663287134,14150.805028490002,136.1348424300013,54893.6353032 2022-09-16,00:12:16.000,259,11018528,-795,0,1663287135,14150.771346939997,136.1348424300013,54893.56543200001 2022-09-16,00:12:17.000,259,11018542,-795,0,1663287136,14150.697247529992,136.15598981999938,54893.502547920005 2022-09-16,00:12:18.000,259,11018546,-795,0,1663287137,14150.697247529992,136.12779330000194,54893.453638080005 2022-09-16,00:12:19.000,259,11018507,-795,0,1663287138,14150.730929079997,136.15598981999938,54893.502547920005 2022-09-16,00:12:20.000,259,11018560,-795,0,1663287139,14150.737665389992,136.15598981999938,54893.600367600004 2022-09-16,00:12:21.000,259,11018534,-795,0,1663287140,14150.683774910001,136.17713721000473,54893.55844488 2022-09-16,00:12:22.000,259,11018512,-795,0,1663287141,14150.710720149997,136.15598981999938,54893.52350928001 2022-09-16,00:12:23.000,259,11018499,-795,0,1663287142,14150.730929079997,136.1348424300013,54893.60735472 2022-09-16,00:12:24.000,259,11018562,-795,0,1663287143,14150.737665389992,136.1348424300013,54893.55844488 2022-09-16,00:12:25.000,259,11018538,-795,0,1663287144,14150.737665389992,136.20533373000217,54893.55844488 2022-09-16,00:12:26.000,259,11018516,-795,0,1663287145,14150.744401700002,136.1841863400041,54893.44665096001 2022-09-16,00:12:27.000,259,11018540,-795,0,1663287146,14150.683774910001,136.19123547000345,54893.49556080001 2022-09-16,00:12:28.000,259,11018512,-795,0,1663287147,14150.791555869997,136.24762850999832,54893.55844488 2022-09-16,00:12:29.000,259,11018513,-795,0,1663287148,14150.764610630002,136.24057937999896,54893.57940624 2022-09-16,00:12:30.000,259,11018491,-795,0,1663287149,14150.771346939997,136.22648112000024,54893.5304964 2022-09-16,00:12:31.000,259,11018487,-795,0,1663287150,14150.724192770002,136.24057937999896,54893.48158656 2022-09-16,00:12:32.000,259,11018511,-795,0,1663287151,14150.771346939997,136.24057937999896,54893.5304964 2022-09-16,00:12:33.000,259,11018490,-795,0,1663287152,14150.771346939997,136.22648112000024,54893.52350928001 2022-09-16,00:12:34.000,259,11018511,-795,0,1663287153,14150.865655280002,136.1982846000028,54893.551457760004 2022-09-16,00:12:35.000,259,11018529,-795,0,1663287154,14150.798292179992,136.1982846000028,54893.54447064001 2022-09-16,00:12:36.000,259,11018499,-795,0,1663287155,14150.805028490002,136.19123547000345,54893.5304964 2022-09-16,00:12:37.000,259,11018511,-795,0,1663287156,14150.818501109992,136.1700880799981,54893.54447064001 2022-09-16,00:12:38.000,259,11018539,-795,0,1663287157,14150.872391589997,136.1700880799981,54893.56543200001 2022-09-16,00:12:39.000,259,11018501,-795,0,1663287158,14150.899336829993,136.1841863400041,54893.600367600004 2022-09-16,00:12:40.000,259,11018491,-795,0,1663287159,14150.872391589997,136.1982846000028,54893.58639336 2022-09-16,00:12:41.000,259,11018528,-795,0,1663287160,14150.838710039992,136.17713721000473,54893.57940624 2022-09-16,00:12:42.000,259,11018501,-795,0,1663287161,14150.831973729997,136.1841863400041,54893.453638080005 2022-09-16,00:12:43.000,259,11018516,-795,0,1663287162,14150.872391589997,136.1700880799981,54893.502547920005 2022-09-16,00:12:44.000,259,11018533,-795,0,1663287163,14150.933018379998,136.17713721000473,54893.60735472 2022-09-16,00:12:45.000,259,11018527,-795,0,1663287164,14150.939754689993,136.1841863400041,54893.54447064001 2022-09-16,00:12:46.000,259,11018522,-795,0,1663287165,14150.946491000002,136.22648112000024,54893.5304964 2022-09-16,00:12:47.000,259,11018460,-795,0,1663287166,14150.919545759993,136.1841863400041,54893.551457760004 2022-09-16,00:12:48.000,259,11018497,-795,0,1663287167,14150.946491000002,136.22648112000024,54893.572419120006 2022-09-16,00:12:49.000,259,11018495,-795,0,1663287168,14150.946491000002,136.1841863400041,54893.57940624 2022-09-16,00:12:50.000,259,11018501,-795,0,1663287169,14150.946491000002,136.1982846000028,54893.54447064001 2022-09-16,00:12:51.000,259,11018500,-795,0,1663287170,14150.966699930003,136.20533373000217,54893.59338048001 2022-09-16,00:12:52.000,259,11018517,-795,0,1663287171,14150.953227309998,136.24057937999896,54893.55844488 2022-09-16,00:12:53.000,259,11018488,-795,0,1663287172,14150.959963619993,136.2335302499996,54893.62831608 2022-09-16,00:12:54.000,259,11018469,-795,0,1663287173,14150.980172549993,136.17713721000473,54893.64229032001 2022-09-16,00:12:55.000,259,11018444,-795,0,1663287174,14151.013854099998,136.16303894999874,54893.60735472 2022-09-16,00:12:56.000,259,11018503,-795,0,1663287175,14150.986908860003,136.1982846000028,54893.600367600004 2022-09-16,00:12:57.000,259,11018523,-795,0,1663287176,14150.926282070002,136.1700880799981,54893.57940624 2022-09-16,00:12:58.000,259,11018502,-795,0,1663287177,14150.959963619993,136.15598981999938,54893.53748352 2022-09-16,00:12:59.000,259,11018501,-795,0,1663287178,14151.000381479993,136.17713721000473,54893.61434184001 2022-09-16,00:13:00.000,259,11018490,-795,0,1663287179,14151.000381479993,136.16303894999874,54893.65626456 2022-09-16,00:13:01.000,259,11018507,-795,0,1663287180,14151.013854099998,136.17713721000473,54893.670238800005 2022-09-16,00:13:02.000,259,11018482,-795,0,1663287181,14151.081217199993,136.16303894999874,54893.65626456 2022-09-16,00:13:03.000,259,11018479,-795,0,1663287182,14151.047535649988,136.1841863400041,54893.670238800005 2022-09-16,00:13:04.000,259,11018494,-795,0,1663287183,14151.034063029998,136.16303894999874,54893.67722592 2022-09-16,00:13:05.000,259,11018487,-795,0,1663287184,14151.061008269993,136.1841863400041,54893.69120016001 2022-09-16,00:13:06.000,259,11018469,-795,0,1663287185,14151.047535649988,136.16303894999874,54893.60735472 2022-09-16,00:13:07.000,259,11018469,-795,0,1663287186,14151.054271959998,136.14189156000066,54893.621328960005 2022-09-16,00:13:08.000,259,11018507,-795,0,1663287187,14151.101426129993,136.14189156000066,54893.69120016001 2022-09-16,00:13:09.000,259,11018487,-795,0,1663287188,14151.101426129993,136.12074417000258,54893.740110000006 2022-09-16,00:13:10.000,259,11018506,-795,0,1663287189,14151.162052919994,136.15598981999938,54893.72613576 2022-09-16,00:13:11.000,259,11018468,-795,0,1663287190,14151.081217199993,136.11369504000322,54893.75408424 2022-09-16,00:13:12.000,259,11018480,-795,0,1663287191,14151.074480889998,136.09254764999787,54893.60735472 2022-09-16,00:13:13.000,259,11018496,-795,0,1663287192,14151.067744579988,136.0854985199985,54893.64229032001 2022-09-16,00:13:14.000,259,11018474,-795,0,1663287193,14151.054271959998,136.10664591000386,54893.59338048001 2022-09-16,00:13:15.000,259,11018490,-795,0,1663287194,14151.047535649988,136.10664591000386,54893.66325168001 2022-09-16,00:13:16.000,259,11018480,-795,0,1663287195,14151.061008269993,136.0714002599998,54893.56543200001 2022-09-16,00:13:17.000,259,11018477,-795,0,1663287196,14151.054271959998,136.11369504000322,54893.6353032 2022-09-16,00:13:18.000,259,11018480,-795,0,1663287197,14151.121635059993,136.09254764999787,54893.69120016001 2022-09-16,00:13:19.000,259,11018446,-795,0,1663287198,14151.114898749998,136.09254764999787,54893.73312288001 2022-09-16,00:13:20.000,259,11018473,-795,0,1663287199,14151.067744579988,136.0995967800045,54893.670238800005 2022-09-16,00:13:21.000,259,11018513,-795,0,1663287200,14151.135107679998,136.0854985199985,54893.719148640004 2022-09-16,00:13:22.000,259,11018472,-795,0,1663287201,14151.108162439989,136.0995967800045,54893.62831608 2022-09-16,00:13:23.000,259,11018479,-795,0,1663287202,14151.094689819998,136.06435113000043,54893.57940624 2022-09-16,00:13:24.000,259,11018486,-795,0,1663287203,14151.175525539998,136.05730200000107,54893.670238800005 2022-09-16,00:13:25.000,259,11018511,-795,0,1663287204,14151.202470779994,136.036154610003,54893.73312288001 2022-09-16,00:13:26.000,259,11018504,-795,0,1663287205,14151.175525539998,136.02205635000428,54893.64927744 2022-09-16,00:13:27.000,259,11018479,-795,0,1663287206,14151.182261849994,135.99385982999956,54893.62831608 2022-09-16,00:13:28.000,259,11018453,-795,0,1663287207,14151.202470779994,136.02205635000428,54893.64229032001 2022-09-16,00:13:29.000,259,11018500,-795,0,1663287208,14151.209207089989,136.036154610003,54893.64927744 2022-09-16,00:13:30.000,259,11018489,-795,0,1663287209,14151.168789229989,135.96566331000213,54893.7051744 2022-09-16,00:13:31.000,259,11018511,-795,0,1663287210,14151.195734469999,136.00090895999892,54893.64927744 2022-09-16,00:13:32.000,259,11018498,-795,0,1663287211,14151.162052919994,136.02910548000364,54893.572419120006 2022-09-16,00:13:33.000,259,11018480,-795,0,1663287212,14151.242888639994,136.02910548000364,54893.670238800005 2022-09-16,00:13:34.000,259,11018504,-795,0,1663287213,14151.31025173999,136.02205635000428,54893.72613576 2022-09-16,00:13:35.000,259,11018452,-795,0,1663287214,14151.296779119999,135.9727124400015,54893.719148640004 2022-09-16,00:13:36.000,259,11018496,-795,0,1663287215,14151.256361259999,135.9374667900047,54893.719148640004 2022-09-16,00:13:37.000,259,11018473,-795,0,1663287216,14151.263097569994,135.93041765999806,54893.6353032 2022-09-16,00:13:38.000,259,11018463,-795,0,1663287217,14151.316988049999,135.94451592000405,54893.69120016001 2022-09-16,00:13:39.000,259,11018447,-795,0,1663287218,14151.35066959999,135.91631939999934,54893.80998120001 2022-09-16,00:13:40.000,259,11018437,-795,0,1663287219,14151.39782377,135.90927026999998,54893.85889104001 2022-09-16,00:13:41.000,259,11018429,-795,0,1663287220,14151.35740591,135.8881228800019,54893.768058480004 2022-09-16,00:13:42.000,259,11018486,-795,0,1663287221,14151.4180327,135.90927026999998,54893.83094256001 2022-09-16,00:13:43.000,259,11018450,-795,0,1663287222,14151.4180327,135.90222114000062,54893.85889104001 2022-09-16,00:13:44.000,259,11018462,-795,0,1663287223,14151.45845056,135.94451592000405,54893.79600696 2022-09-16,00:13:45.000,259,11018464,-795,0,1663287224,14151.47865949,135.8881228800019,54893.79600696 2022-09-16,00:13:46.000,259,11018420,-795,0,1663287225,14151.49886842,135.9233685299987,54893.740110000006 2022-09-16,00:13:47.000,259,11018426,-795,0,1663287226,14151.47865949,135.90927026999998,54893.78203272001 2022-09-16,00:13:48.000,259,11018488,-795,0,1663287227,14151.566231519995,135.91631939999934,54893.87286528 2022-09-16,00:13:49.000,259,11018447,-795,0,1663287228,14151.566231519995,135.8881228800019,54893.86587816 2022-09-16,00:13:50.000,259,11018449,-795,0,1663287229,14151.57296782999,135.8881228800019,54893.85889104001 2022-09-16,00:13:51.000,259,11018503,-795,0,1663287230,14151.57970414,135.87402462000318,54893.85889104001 2022-09-16,00:13:52.000,259,11018498,-795,0,1663287231,14151.51907735,135.85992636000447,54893.81696832 2022-09-16,00:13:53.000,259,11018453,-795,0,1663287232,14151.546022589995,135.88107375000254,54893.81696832 2022-09-16,00:13:54.000,259,11018480,-795,0,1663287233,14151.505604729995,135.88107375000254,54893.886839520004 2022-09-16,00:13:55.000,259,11018489,-795,0,1663287234,14151.57296782999,135.85287722999783,54893.85889104001 2022-09-16,00:13:56.000,259,11018458,-795,0,1663287235,14151.546022589995,135.87402462000318,54893.87286528 2022-09-16,00:13:57.000,259,11018486,-795,0,1663287236,14151.51234103999,135.8387789699991,54893.87985240001 2022-09-16,00:13:58.000,259,11018473,-795,0,1663287237,14151.566231519995,135.8387789699991,54893.94972360001 2022-09-16,00:13:59.000,259,11018462,-795,0,1663287238,14151.566231519995,135.81058245000168,54893.99164632 2022-09-16,00:14:00.000,259,11018472,-795,0,1663287239,14151.57296782999,135.8246807100004,54893.94972360001 2022-09-16,00:14:01.000,259,11018482,-795,0,1663287240,14151.606649379995,135.76123853999889,54893.92177512 2022-09-16,00:14:02.000,259,11018458,-795,0,1663287241,14151.546022589995,135.78238593000424,54893.90081376001 2022-09-16,00:14:03.000,259,11018459,-795,0,1663287242,14151.55949521,135.74714028000017,54893.89382664 2022-09-16,00:14:04.000,259,11018505,-795,0,1663287243,14151.59317675999,135.7894350600036,54893.956710720006 2022-09-16,00:14:05.000,259,11018451,-795,0,1663287244,14151.65380354999,135.77533680000488,54893.9846592 2022-09-16,00:14:06.000,259,11018453,-795,0,1663287245,14151.66053986,135.79648419000296,54893.9846592 2022-09-16,00:14:07.000,259,11018460,-795,0,1663287246,14151.606649379995,135.7894350600036,54893.87985240001 2022-09-16,00:14:08.000,259,11018493,-795,0,1663287247,14151.66053986,135.81058245000168,54893.94273648 2022-09-16,00:14:09.000,259,11018496,-795,0,1663287248,14151.66053986,135.7894350600036,54893.914788 2022-09-16,00:14:10.000,259,11018485,-795,0,1663287249,14151.66053986,135.84582809999847,54893.914788 2022-09-16,00:14:11.000,259,11018487,-795,0,1663287250,14151.69422140999,135.8246807100004,54894.04754328001 2022-09-16,00:14:12.000,259,11018472,-795,0,1663287251,14151.65380354999,135.8387789699991,54893.9846592 2022-09-16,00:14:13.000,259,11018489,-795,0,1663287252,14151.69422140999,135.8387789699991,54894.03356904 2022-09-16,00:14:14.000,259,11018460,-795,0,1663287253,14151.714430339991,135.88107375000254,54894.08247888 2022-09-16,00:14:15.000,259,11018499,-795,0,1663287254,14151.714430339991,135.85287722999783,54894.06850464001 2022-09-16,00:14:16.000,259,11018491,-795,0,1663287255,14151.734639269991,135.89517201000126,54894.04754328001 2022-09-16,00:14:17.000,259,11018416,-795,0,1663287256,14151.714430339991,135.85992636000447,54893.956710720006 2022-09-16,00:14:18.000,259,11018463,-795,0,1663287257,14151.69422140999,135.86697549000382,54893.97767208001 2022-09-16,00:14:19.000,259,11018474,-795,0,1663287258,14151.734639269991,135.87402462000318,54894.03356904 2022-09-16,00:14:20.000,259,11018441,-795,0,1663287259,14151.69422140999,135.86697549000382,54894.03356904 2022-09-16,00:14:21.000,259,11018456,-795,0,1663287260,14151.714430339991,135.87402462000318,54893.99164632 2022-09-16,00:14:22.000,259,11018455,-795,0,1663287261,14151.70095772,135.88107375000254,54894.054530400004 2022-09-16,00:14:23.000,259,11018408,-795,0,1663287262,14151.74137558,135.8881228800019,54894.08247888 2022-09-16,00:14:24.000,259,11018469,-795,0,1663287263,14151.69422140999,135.8881228800019,54894.054530400004 2022-09-16,00:14:25.000,259,11018458,-795,0,1663287264,14151.707694029996,135.88107375000254,54894.054530400004 2022-09-16,00:14:26.000,259,11018434,-795,0,1663287265,14151.626858309995,135.8881228800019,54893.99863344001 2022-09-16,00:14:27.000,259,11018468,-795,0,1663287266,14151.647067239996,135.85992636000447,54894.005620560005 2022-09-16,00:14:28.000,259,11018437,-795,0,1663287267,14151.687485099996,135.86697549000382,54894.13837584 2022-09-16,00:14:29.000,259,11018465,-795,0,1663287268,14151.68074879,135.8246807100004,54894.103440240004 2022-09-16,00:14:30.000,259,11018459,-795,0,1663287269,14151.68074879,135.8881228800019,54894.06151752 2022-09-16,00:14:31.000,259,11018418,-795,0,1663287270,14151.687485099996,135.8881228800019,54894.054530400004 2022-09-16,00:14:32.000,259,11018476,-795,0,1663287271,14151.59991307,135.90222114000062,54893.92876224001 2022-09-16,00:14:33.000,259,11018407,-795,0,1663287272,14151.55949521,135.90222114000062,54893.907800880006 2022-09-16,00:14:34.000,259,11018402,-795,0,1663287273,14151.606649379995,135.88107375000254,54893.99863344001 2022-09-16,00:14:35.000,259,11018413,-795,0,1663287274,14151.65380354999,135.85992636000447,54893.97767208001 2022-09-16,00:14:36.000,259,11018447,-795,0,1663287275,14151.57296782999,135.89517201000126,54893.9846592 2022-09-16,00:14:37.000,259,11018454,-795,0,1663287276,14151.606649379995,135.86697549000382,54893.99863344001 2022-09-16,00:14:38.000,259,11018444,-795,0,1663287277,14151.647067239996,135.85287722999783,54894.06151752 2022-09-16,00:14:39.000,259,11018417,-795,0,1663287278,14151.687485099996,135.87402462000318,54894.03356904 2022-09-16,00:14:40.000,259,11018430,-795,0,1663287279,14151.63359461999,135.88107375000254,54894.02658192001 2022-09-16,00:14:41.000,259,11018449,-795,0,1663287280,14151.67401247999,135.88107375000254,54894.054530400004 2022-09-16,00:14:42.000,259,11018498,-795,0,1663287281,14151.61338568999,135.87402462000318,54894.01260768 2022-09-16,00:14:43.000,259,11018424,-795,0,1663287282,14151.687485099996,135.86697549000382,54894.005620560005 2022-09-16,00:14:44.000,259,11018438,-795,0,1663287283,14151.68074879,135.87402462000318,54894.15235008 2022-09-16,00:14:45.000,259,11018437,-795,0,1663287284,14151.667276169996,135.8881228800019,54894.16632432001 2022-09-16,00:14:46.000,259,11018458,-795,0,1663287285,14151.63359461999,135.88107375000254,54894.13837584 2022-09-16,00:14:47.000,259,11018469,-795,0,1663287286,14151.64033093,135.85992636000447,54894.11042736 2022-09-16,00:14:48.000,259,11018442,-795,0,1663287287,14151.667276169996,135.86697549000382,54894.11741448001 2022-09-16,00:14:49.000,259,11018427,-795,0,1663287288,14151.647067239996,135.87402462000318,54894.13138872 2022-09-16,00:14:50.000,259,11018420,-795,0,1663287289,14151.63359461999,135.85287722999783,54894.11741448001 2022-09-16,00:14:51.000,259,11018421,-795,0,1663287290,14151.647067239996,135.88107375000254,54894.15235008 2022-09-16,00:14:52.000,259,11018435,-795,0,1663287291,14151.620122,135.86697549000382,54894.13138872 2022-09-16,00:14:53.000,259,11018421,-795,0,1663287292,14151.687485099996,135.85992636000447,54894.15235008 2022-09-16,00:14:54.000,259,11018431,-795,0,1663287293,14151.64033093,135.85287722999783,54894.222221280004 2022-09-16,00:14:55.000,259,11018405,-795,0,1663287294,14151.620122,135.8387789699991,54894.20125992 2022-09-16,00:14:56.000,259,11018463,-795,0,1663287295,14151.59991307,135.84582809999847,54894.18728568 2022-09-16,00:14:57.000,259,11018470,-795,0,1663287296,14151.586440449995,135.85992636000447,54894.06151752 2022-09-16,00:14:58.000,259,11018454,-795,0,1663287297,14151.57970414,135.85287722999783,54894.124401600006 2022-09-16,00:14:59.000,259,11018436,-795,0,1663287298,14151.61338568999,135.85287722999783,54894.20824704 2022-09-16,00:15:00.000,259,11018403,-795,0,1663287299,14151.55949521,135.81058245000168,54894.13837584 2022-09-16,00:15:01.000,259,11018400,-795,0,1663287300,14151.525813659995,135.80353332000232,54894.054530400004 2022-09-16,00:15:02.000,259,11018403,-795,0,1663287301,14151.53254996999,135.79648419000296,54893.99863344001 2022-09-16,00:15:03.000,259,11018406,-795,0,1663287302,14151.57296782999,135.76123853999889,54894.089466 2022-09-16,00:15:04.000,259,11018432,-795,0,1663287303,14151.51907735,135.80353332000232,54894.06850464001 2022-09-16,00:15:05.000,259,11018420,-795,0,1663287304,14151.49213210999,135.78238593000424,54894.02658192001 2022-09-16,00:15:06.000,259,11018424,-795,0,1663287305,14151.47192317999,135.77533680000488,54894.02658192001 2022-09-16,00:15:07.000,259,11018433,-795,0,1663287306,14151.47192317999,135.7894350600036,54894.04055616 2022-09-16,00:15:08.000,259,11018420,-795,0,1663287307,14151.47192317999,135.77533680000488,54894.11741448001 2022-09-16,00:15:09.000,259,11018411,-795,0,1663287308,14151.485395799995,135.79648419000296,54894.103440240004 2022-09-16,00:15:10.000,259,11018424,-795,0,1663287309,14151.465186869995,135.79648419000296,54894.11042736 2022-09-16,00:15:11.000,259,11018374,-795,0,1663287310,14151.47865949,135.76828766999824,54894.0195948 2022-09-16,00:15:12.000,259,11018402,-795,0,1663287311,14151.39782377,135.74714028000017,54894.0195948 2022-09-16,00:15:13.000,259,11018383,-795,0,1663287312,14151.39108745999,135.80353332000232,54894.01260768 2022-09-16,00:15:14.000,259,11018422,-795,0,1663287313,14151.37761484,135.7894350600036,54894.03356904 2022-09-16,00:15:15.000,259,11018437,-795,0,1663287314,14151.384351149994,135.81058245000168,54894.075491760006 2022-09-16,00:15:16.000,259,11018410,-795,0,1663287315,14151.283306499994,135.81058245000168,54894.054530400004 2022-09-16,00:15:17.000,259,11018418,-795,0,1663287316,14151.29004280999,135.7894350600036,54894.089466 2022-09-16,00:15:18.000,259,11018363,-795,0,1663287317,14151.29004280999,135.81763158000103,54894.11741448001 2022-09-16,00:15:19.000,259,11018398,-795,0,1663287318,14151.29004280999,135.81058245000168,54894.0195948 2022-09-16,00:15:20.000,259,11018412,-795,0,1663287319,14151.316988049999,135.79648419000296,54894.03356904 2022-09-16,00:15:21.000,259,11018378,-795,0,1663287320,14151.283306499994,135.76123853999889,54894.04754328001 2022-09-16,00:15:22.000,259,11018407,-795,0,1663287321,14151.31025173999,135.75418940999953,54893.94273648 2022-09-16,00:15:23.000,259,11018422,-795,0,1663287322,14151.229416019989,135.7894350600036,54893.99863344001 2022-09-16,00:15:24.000,259,11018413,-795,0,1663287323,14151.26983387999,135.7894350600036,54894.02658192001 2022-09-16,00:15:25.000,259,11018405,-795,0,1663287324,14151.323724359994,135.7894350600036,54894.02658192001 2022-09-16,00:15:26.000,259,11018429,-795,0,1663287325,14151.316988049999,135.76828766999824,54894.054530400004 2022-09-16,00:15:27.000,259,11018394,-795,0,1663287326,14151.263097569994,135.7259928900021,54893.97068496 2022-09-16,00:15:28.000,259,11018413,-795,0,1663287327,14151.296779119999,135.7259928900021,54893.99164632 2022-09-16,00:15:29.000,259,11018402,-795,0,1663287328,14151.236152329999,135.71894376000273,54893.97767208001 2022-09-16,00:15:30.000,259,11018420,-795,0,1663287329,14151.283306499994,135.704845500004,54893.99863344001 2022-09-16,00:15:31.000,259,11018378,-795,0,1663287330,14151.236152329999,135.69074723999802,54893.96369784 2022-09-16,00:15:32.000,259,11018411,-795,0,1663287331,14151.249624949989,135.66959984999994,54894.02658192001 2022-09-16,00:15:33.000,259,11018392,-795,0,1663287332,14151.26983387999,135.6414033300025,54894.01260768 2022-09-16,00:15:34.000,259,11018409,-795,0,1663287333,14151.162052919994,135.65550159000122,54893.94273648 2022-09-16,00:15:35.000,259,11018363,-795,0,1663287334,14151.222679709994,135.62730507000379,54893.96369784 2022-09-16,00:15:36.000,259,11018418,-795,0,1663287335,14151.168789229989,135.62025594000443,54893.956710720006 2022-09-16,00:15:37.000,259,11018388,-795,0,1663287336,14151.162052919994,135.62025594000443,54893.89382664 2022-09-16,00:15:38.000,259,11018409,-795,0,1663287337,14151.148580299989,135.62730507000379,54893.92177512 2022-09-16,00:15:39.000,259,11018380,-795,0,1663287338,14151.188998159989,135.6132068099978,54894.01260768 2022-09-16,00:15:40.000,259,11018404,-795,0,1663287339,14151.209207089989,135.62025594000443,54893.99863344001 2022-09-16,00:15:41.000,259,11018380,-795,0,1663287340,14151.175525539998,135.65550159000122,54894.02658192001 2022-09-16,00:15:42.000,259,11018387,-795,0,1663287341,14151.182261849994,135.65550159000122,54893.9846592 2022-09-16,00:15:43.000,259,11018346,-795,0,1663287342,14151.229416019989,135.62730507000379,54893.99164632 2022-09-16,00:15:44.000,259,11018348,-795,0,1663287343,14151.195734469999,135.66255072000058,54893.956710720006 2022-09-16,00:15:45.000,259,11018394,-795,0,1663287344,14151.222679709994,135.63435420000314,54893.907800880006 2022-09-16,00:15:46.000,259,11018353,-795,0,1663287345,14151.236152329999,135.63435420000314,54893.92177512 2022-09-16,00:15:47.000,259,11018361,-795,0,1663287346,14151.222679709994,135.66959984999994,54893.935749360004 2022-09-16,00:15:48.000,259,11018401,-795,0,1663287347,14151.283306499994,135.66255072000058,54893.92177512 2022-09-16,00:15:49.000,259,11018376,-795,0,1663287348,14151.33046066999,135.63435420000314,54894.01260768 2022-09-16,00:15:50.000,259,11018369,-795,0,1663287349,14151.323724359994,135.704845500004,54894.04754328001 2022-09-16,00:15:51.000,259,11018357,-795,0,1663287350,14151.343933289994,135.66959984999994,54893.97068496 2022-09-16,00:15:52.000,259,11018372,-795,0,1663287351,14151.296779119999,135.6766489799993,54893.94273648 2022-09-16,00:15:53.000,259,11018408,-795,0,1663287352,14151.31025173999,135.69779637000465,54893.85190392 2022-09-16,00:15:54.000,259,11018400,-795,0,1663287353,14151.404560079995,135.6766489799993,54893.92177512 2022-09-16,00:15:55.000,259,11018424,-795,0,1663287354,14151.343933289994,135.69074723999802,54893.94972360001 2022-09-16,00:15:56.000,259,11018395,-795,0,1663287355,14151.33719698,135.68369810999866,54893.83094256001 2022-09-16,00:15:57.000,259,11018358,-795,0,1663287356,14151.33719698,135.69779637000465,54893.90081376001 2022-09-16,00:15:58.000,259,11018401,-795,0,1663287357,14151.35740591,135.64845246000186,54893.87985240001 2022-09-16,00:15:59.000,259,11018338,-795,0,1663287358,14151.35740591,135.69074723999802,54893.907800880006 2022-09-16,00:16:00.000,259,11018401,-795,0,1663287359,14151.384351149994,135.69074723999802,54893.914788 2022-09-16,00:16:01.000,259,11018361,-795,0,1663287360,14151.404560079995,135.69074723999802,54893.907800880006 2022-09-16,00:16:02.000,259,11018401,-795,0,1663287361,14151.35740591,135.69779637000465,54893.85889104001 2022-09-16,00:16:03.000,259,11018396,-795,0,1663287362,14151.39782377,135.66959984999994,54893.96369784 2022-09-16,00:16:04.000,259,11018375,-795,0,1663287363,14151.45845056,135.65550159000122,54893.97068496 2022-09-16,00:16:05.000,259,11018376,-795,0,1663287364,14151.404560079995,135.65550159000122,54893.87286528 2022-09-16,00:16:06.000,259,11018413,-795,0,1663287365,14151.4180327,135.63435420000314,54894.0195948 2022-09-16,00:16:07.000,259,11018334,-795,0,1663287366,14151.39782377,135.6766489799993,54893.96369784 2022-09-16,00:16:08.000,259,11018364,-795,0,1663287367,14151.444977939995,135.704845500004,54893.96369784 2022-09-16,00:16:09.000,259,11018302,-795,0,1663287368,14151.485395799995,135.69074723999802,54893.9846592 2022-09-16,00:16:10.000,259,11018383,-795,0,1663287369,14151.49886842,135.6766489799993,54894.04055616 2022-09-16,00:16:11.000,259,11018417,-795,0,1663287370,14151.49886842,135.71189463000337,54893.935749360004 2022-09-16,00:16:12.000,259,11018410,-795,0,1663287371,14151.55275889999,135.65550159000122,54894.01260768 2022-09-16,00:16:13.000,259,11018404,-795,0,1663287372,14151.57296782999,135.6766489799993,54893.96369784 2022-09-16,00:16:14.000,259,11018379,-795,0,1663287373,14151.55949521,135.6414033300025,54894.01260768 2022-09-16,00:16:15.000,259,11018338,-795,0,1663287374,14151.53254996999,135.65550159000122,54893.907800880006 2022-09-16,00:16:16.000,259,11018350,-795,0,1663287375,14151.620122,135.6766489799993,54893.96369784 2022-09-16,00:16:17.000,259,11018371,-795,0,1663287376,14151.59317675999,135.66959984999994,54893.92177512 2022-09-16,00:16:18.000,259,11018375,-795,0,1663287377,14151.63359461999,135.66959984999994,54893.97068496 2022-09-16,00:16:19.000,259,11018385,-795,0,1663287378,14151.620122,135.68369810999866,54893.96369784 2022-09-16,00:16:20.000,259,11018371,-795,0,1663287379,14151.63359461999,135.69779637000465,54894.0195948 2022-09-16,00:16:21.000,259,11018356,-795,0,1663287380,14151.606649379995,135.71894376000273,54893.90081376001 2022-09-16,00:16:22.000,259,11018414,-795,0,1663287381,14151.59991307,135.69074723999802,54893.94273648 2022-09-16,00:16:23.000,259,11018346,-795,0,1663287382,14151.59991307,135.704845500004,54893.907800880006 2022-09-16,00:16:24.000,259,11018338,-795,0,1663287383,14151.647067239996,135.704845500004,54893.87286528 2022-09-16,00:16:25.000,259,11018370,-795,0,1663287384,14151.63359461999,135.71894376000273,54893.914788 2022-09-16,00:16:26.000,259,11018352,-795,0,1663287385,14151.61338568999,135.71894376000273,54893.87985240001 2022-09-16,00:16:27.000,259,11018375,-795,0,1663287386,14151.65380354999,135.69779637000465,54893.87985240001 2022-09-16,00:16:28.000,259,11018354,-795,0,1663287387,14151.66053986,135.69074723999802,54893.87985240001 2022-09-16,00:16:29.000,259,11018333,-795,0,1663287388,14151.734639269991,135.69074723999802,54893.92177512 2022-09-16,00:16:30.000,259,11018371,-795,0,1663287389,14151.734639269991,135.69074723999802,54893.956710720006 2022-09-16,00:16:31.000,259,11018299,-795,0,1663287390,14151.768320819996,135.704845500004,54893.914788 2022-09-16,00:16:32.000,259,11018384,-795,0,1663287391,14151.72116665,135.71189463000337,54893.85889104001 2022-09-16,00:16:33.000,259,11018301,-795,0,1663287392,14151.754848199991,135.7259928900021,54893.87286528 2022-09-16,00:16:34.000,259,11018330,-795,0,1663287393,14151.74137558,135.71894376000273,54893.82395544 2022-09-16,00:16:35.000,259,11018354,-795,0,1663287394,14151.754848199991,135.71894376000273,54893.83094256001 2022-09-16,00:16:36.000,259,11018363,-795,0,1663287395,14151.855892849992,135.69779637000465,54893.94273648 2022-09-16,00:16:37.000,259,11018347,-795,0,1663287396,14151.862629160001,135.7259928900021,54893.914788 2022-09-16,00:16:38.000,259,11018385,-795,0,1663287397,14151.903047020001,135.68369810999866,54893.914788 2022-09-16,00:16:39.000,259,11018329,-795,0,1663287398,14151.929992259997,135.7259928900021,54893.956710720006 2022-09-16,00:16:40.000,259,11018331,-795,0,1663287399,14151.916519639992,135.71189463000337,54893.886839520004 2022-09-16,00:16:41.000,259,11018322,-795,0,1663287400,14151.916519639992,135.71894376000273,54893.87286528 2022-09-16,00:16:42.000,259,11018346,-795,0,1663287401,14151.916519639992,135.71189463000337,54893.81696832 2022-09-16,00:16:43.000,259,11018355,-795,0,1663287402,14151.909783329997,135.71189463000337,54893.837929680005 2022-09-16,00:16:44.000,259,11018348,-795,0,1663287403,14151.956937499992,135.71189463000337,54893.94273648 2022-09-16,00:16:45.000,259,11018333,-795,0,1663287404,14151.990619049997,135.73304202000145,54894.01260768 2022-09-16,00:16:46.000,259,11018408,-795,0,1663287405,14151.990619049997,135.7259928900021,54894.04055616 2022-09-16,00:16:47.000,259,11018339,-795,0,1663287406,14151.936728569992,135.7259928900021,54893.914788 2022-09-16,00:16:48.000,259,11018311,-795,0,1663287407,14151.970410119997,135.7259928900021,54893.86587816 2022-09-16,00:16:49.000,259,11018344,-795,0,1663287408,14152.017564289992,135.7259928900021,54893.92177512 2022-09-16,00:16:50.000,259,11018352,-795,0,1663287409,14152.044509530002,135.73304202000145,54893.92177512 2022-09-16,00:16:51.000,259,11018345,-795,0,1663287410,14151.977146429992,135.704845500004,54893.82395544 2022-09-16,00:16:52.000,259,11018343,-795,0,1663287411,14152.024300600002,135.69074723999802,54893.99863344001 2022-09-16,00:16:53.000,259,11018368,-795,0,1663287412,14152.118608939993,135.68369810999866,54893.97767208001 2022-09-16,00:16:54.000,259,11018327,-795,0,1663287413,14152.111872629997,135.73304202000145,54894.03356904 2022-09-16,00:16:55.000,259,11018311,-795,0,1663287414,14152.159026799993,135.7259928900021,54893.96369784 2022-09-16,00:16:56.000,259,11018298,-795,0,1663287415,14152.159026799993,135.73304202000145,54893.9846592 2022-09-16,00:16:57.000,259,11018362,-795,0,1663287416,14152.185972040003,135.74714028000017,54894.02658192001 2022-09-16,00:16:58.000,259,11018367,-795,0,1663287417,14152.172499419998,135.76123853999889,54893.99164632 2022-09-16,00:16:59.000,259,11018375,-795,0,1663287418,14152.152290489998,135.76828766999824,54893.97767208001 2022-09-16,00:17:00.000,259,11018355,-795,0,1663287419,14152.239862519993,135.76123853999889,54894.08247888 2022-09-16,00:17:01.000,259,11018383,-795,0,1663287420,14152.233126209998,135.78238593000424,54894.03356904 2022-09-16,00:17:02.000,259,11018349,-795,0,1663287421,14152.233126209998,135.7894350600036,54894.04055616 2022-09-16,00:17:03.000,259,11018289,-795,0,1663287422,14152.273544069998,135.78238593000424,54894.03356904 2022-09-16,00:17:04.000,259,11018365,-795,0,1663287423,14152.287016689988,135.81763158000103,54893.96369784 2022-09-16,00:17:05.000,259,11018322,-795,0,1663287424,14152.246598829988,135.78238593000424,54893.94273648 2022-09-16,00:17:06.000,259,11018302,-795,0,1663287425,14152.226389899988,135.79648419000296,54893.94273648 2022-09-16,00:17:07.000,259,11018329,-795,0,1663287426,14152.253335139998,135.81763158000103,54893.87985240001 2022-09-16,00:17:08.000,259,11018337,-795,0,1663287427,14152.313961929998,135.8246807100004,54893.99164632 2022-09-16,00:17:09.000,259,11018323,-795,0,1663287428,14152.313961929998,135.8246807100004,54894.04754328001 2022-09-16,00:17:10.000,259,11018334,-795,0,1663287429,14152.313961929998,135.80353332000232,54894.0195948 2022-09-16,00:17:11.000,259,11018311,-795,0,1663287430,14152.340907169993,135.81058245000168,54894.04055616 2022-09-16,00:17:12.000,259,11018341,-795,0,1663287431,14152.367852409989,135.81058245000168,54893.9846592 2022-09-16,00:17:13.000,259,11018286,-795,0,1663287432,14152.361116099994,135.8387789699991,54894.005620560005 2022-09-16,00:17:14.000,259,11018328,-795,0,1663287433,14152.401533959994,135.83172983999975,54894.04055616 2022-09-16,00:17:15.000,259,11018317,-795,0,1663287434,14152.381325029994,135.81058245000168,54894.04055616 2022-09-16,00:17:16.000,259,11018322,-795,0,1663287435,14152.441951819994,135.76828766999824,54894.03356904 2022-09-16,00:17:17.000,259,11018301,-795,0,1663287436,14152.482369679994,135.7894350600036,54894.06850464001 2022-09-16,00:17:18.000,259,11018341,-795,0,1663287437,14152.502578609994,135.78238593000424,54894.13138872 2022-09-16,00:17:19.000,259,11018277,-795,0,1663287438,14152.50931491999,135.7894350600036,54894.103440240004 2022-09-16,00:17:20.000,259,11018331,-795,0,1663287439,14152.542996469994,135.8246807100004,54894.06850464001 2022-09-16,00:17:21.000,259,11018303,-795,0,1663287440,14152.50931491999,135.8246807100004,54894.06151752 2022-09-16,00:17:22.000,259,11018316,-795,0,1663287441,14152.495842299999,135.81763158000103,54893.97767208001 2022-09-16,00:17:23.000,259,11018316,-755,0,1663287442,14152.536260159999,135.85287722999783,54894.01260768 2022-09-16,00:17:24.000,259,11018316,-795,0,1663287443,14152.55646909,135.83172983999975,54894.075491760006 2022-09-16,00:17:25.000,259,11018315,-795,0,1663287444,14152.57667802,135.84582809999847,54894.075491760006 2022-09-16,00:17:26.000,259,11018311,-795,0,1663287445,14152.623832189995,135.85287722999783,54894.06850464001 2022-09-16,00:17:27.000,259,11018253,-795,0,1663287446,14152.56994170999,135.89517201000126,54894.03356904 2022-09-16,00:17:28.000,259,11018281,-795,0,1663287447,14152.63056849999,135.86697549000382,54894.04055616 2022-09-16,00:17:29.000,259,11018328,-795,0,1663287448,14152.63056849999,135.85992636000447,54894.06151752 2022-09-16,00:17:30.000,259,11018313,-795,0,1663287449,14152.644041119995,135.8246807100004,54894.09645312001 2022-09-16,00:17:31.000,259,11018280,-795,0,1663287450,14152.603623259994,135.85992636000447,54894.089466 2022-09-16,00:17:32.000,259,11018333,-795,0,1663287451,14152.603623259994,135.86697549000382,54894.075491760006 2022-09-16,00:17:33.000,259,11018313,-795,0,1663287452,14152.57667802,135.86697549000382,54894.0195948 2022-09-16,00:17:34.000,259,11018365,-795,0,1663287453,14152.6979316,135.8246807100004,54894.14536296001 2022-09-16,00:17:35.000,259,11018318,-795,0,1663287454,14152.6979316,135.85992636000447,54894.15235008 2022-09-16,00:17:36.000,259,11018307,-795,0,1663287455,14152.63730481,135.84582809999847,54894.03356904 2022-09-16,00:17:37.000,259,11018349,-795,0,1663287456,14152.65077742999,135.83172983999975,54894.103440240004 2022-09-16,00:17:38.000,259,11018330,-795,0,1663287457,14152.6979316,135.8387789699991,54894.13138872 2022-09-16,00:17:39.000,259,11018307,-795,0,1663287458,14152.724876839995,135.85992636000447,54894.222221280004 2022-09-16,00:17:40.000,259,11018299,-795,0,1663287459,14152.73834946,135.87402462000318,54894.2292084 2022-09-16,00:17:41.000,259,11018309,-795,0,1663287460,14152.73834946,135.87402462000318,54894.21523416001 2022-09-16,00:17:42.000,259,11018355,-795,0,1663287461,14152.77203100999,135.87402462000318,54894.18728568 2022-09-16,00:17:43.000,259,11018312,-795,0,1663287462,14152.77203100999,135.90222114000062,54894.28510536001 2022-09-16,00:17:44.000,259,11018292,-795,0,1663287463,14152.765294699995,135.85992636000447,54894.13138872 2022-09-16,00:17:45.000,259,11018302,-795,0,1663287464,14152.73161314999,135.8881228800019,54894.173311440005 2022-09-16,00:17:46.000,259,11018304,-795,0,1663287465,14152.71814053,135.87402462000318,54894.18728568 2022-09-16,00:17:47.000,259,11018315,-795,0,1663287466,14152.724876839995,135.83172983999975,54894.15235008 2022-09-16,00:17:48.000,259,11018333,-795,0,1663287467,14152.745085769995,135.85287722999783,54894.1593372 2022-09-16,00:17:49.000,259,11018328,-795,0,1663287468,14152.79223993999,135.84582809999847,54894.25715688 2022-09-16,00:17:50.000,259,11018313,-795,0,1663287469,14152.81918518,135.87402462000318,54894.292092480006 2022-09-16,00:17:51.000,259,11018235,-795,0,1663287470,14152.75855839,135.8881228800019,54894.25016976 2022-09-16,00:17:52.000,259,11018321,-795,0,1663287471,14152.71814053,135.88107375000254,54894.18029856 2022-09-16,00:17:53.000,259,11018323,-795,0,1663287472,14152.704667909995,135.89517201000126,54894.20125992 2022-09-16,00:17:54.000,259,11018272,-795,0,1663287473,14152.75855839,135.86697549000382,54894.271131120004 2022-09-16,00:17:55.000,259,11018315,-795,0,1663287474,14152.75182207999,135.88107375000254,54894.32702808 2022-09-16,00:17:56.000,259,11018310,-795,0,1663287475,14152.765294699995,135.85287722999783,54894.410873520006 2022-09-16,00:17:57.000,259,11018299,-795,0,1663287476,14152.745085769995,135.85287722999783,54894.341002320005 2022-09-16,00:17:58.000,259,11018273,-795,0,1663287477,14152.79223993999,135.84582809999847,54894.32702808 2022-09-16,00:17:59.000,259,11018267,-795,0,1663287478,14152.77876732,135.81763158000103,54894.438822000004 2022-09-16,00:18:00.000,259,11018354,-795,0,1663287479,14152.745085769995,135.85287722999783,54894.37593792 2022-09-16,00:18:01.000,259,11018329,-795,0,1663287480,14152.785503629995,135.85287722999783,54894.37593792 2022-09-16,00:18:02.000,259,11018293,-795,0,1663287481,14152.73834946,135.8387789699991,54894.23619552001 2022-09-16,00:18:03.000,259,11018296,-795,0,1663287482,14152.71814053,135.83172983999975,54894.26414400001 2022-09-16,00:18:04.000,259,11018299,-795,0,1663287483,14152.77203100999,135.8387789699991,54894.341002320005 2022-09-16,00:18:05.000,259,11018331,-795,0,1663287484,14152.77203100999,135.88107375000254,54894.43183488001 2022-09-16,00:18:06.000,259,11018297,-795,0,1663287485,14152.785503629995,135.93041765999806,54894.32702808 2022-09-16,00:18:07.000,259,11018232,-795,0,1663287486,14152.75182207999,135.91631939999934,54894.28510536001 2022-09-16,00:18:08.000,259,11018284,-795,0,1663287487,14152.765294699995,135.91631939999934,54894.31305384001 2022-09-16,00:18:09.000,259,11018296,-795,0,1663287488,14152.75182207999,135.90222114000062,54894.30606672 2022-09-16,00:18:10.000,259,11018331,-715,0,1663287489,14152.75182207999,135.89517201000126,54894.28510536001 2022-09-16,00:18:11.000,259,11018282,-795,0,1663287490,14152.73161314999,135.90927026999998,54894.389912160004 2022-09-16,00:18:12.000,259,11018274,-795,0,1663287491,14152.704667909995,135.91631939999934,54894.26414400001 2022-09-16,00:18:13.000,259,11018245,-795,0,1663287492,14152.704667909995,135.8881228800019,54894.27811824 2022-09-16,00:18:14.000,259,11018300,-795,0,1663287493,14152.745085769995,135.90927026999998,54894.36196368001 2022-09-16,00:18:15.000,259,11018234,-795,0,1663287494,14152.704667909995,135.90927026999998,54894.34798944 2022-09-16,00:18:16.000,259,11018298,-795,0,1663287495,14152.745085769995,135.8881228800019,54894.38292504001 2022-09-16,00:18:17.000,259,11018320,-795,0,1663287496,14152.664250049995,135.90927026999998,54894.389912160004 2022-09-16,00:18:18.000,259,11018320,-795,0,1663287497,14152.69119528999,135.89517201000126,54894.25016976 2022-09-16,00:18:19.000,259,11018274,-795,0,1663287498,14152.664250049995,135.90222114000062,54894.40388640001 2022-09-16,00:18:20.000,259,11018276,-795,0,1663287499,14152.65751374,135.9233685299987,54894.31305384001 2022-09-16,00:18:21.000,259,11018317,-795,0,1663287500,14152.59688695,135.90222114000062,54894.28510536001 2022-09-16,00:18:22.000,259,11018289,-795,0,1663287501,14152.583414329994,135.91631939999934,54894.292092480006 2022-09-16,00:18:23.000,259,11018244,-795,0,1663287502,14152.57667802,135.91631939999934,54894.2990796 2022-09-16,00:18:24.000,259,11018261,-795,0,1663287503,14152.563205399994,135.90927026999998,54894.25715688 2022-09-16,00:18:25.000,259,11018285,-795,0,1663287504,14152.536260159999,135.93041765999806,54894.18728568 2022-09-16,00:18:26.000,259,11018283,-795,0,1663287505,14152.54973277999,135.9233685299987,54894.2292084 2022-09-16,00:18:27.000,259,11018307,-795,0,1663287506,14152.54973277999,135.91631939999934,54894.20824704 2022-09-16,00:18:28.000,259,11018271,-795,0,1663287507,14152.542996469994,135.95861418000277,54894.341002320005 2022-09-16,00:18:29.000,259,11018304,-795,0,1663287508,14152.536260159999,135.9374667900047,54894.36196368001 2022-09-16,00:18:30.000,259,11018313,-795,0,1663287509,14152.516051229999,135.95861418000277,54894.30606672 2022-09-16,00:18:31.000,259,11018295,-795,0,1663287510,14152.536260159999,135.9515650500034,54894.292092480006 2022-09-16,00:18:32.000,259,11018291,-795,0,1663287511,14152.46889705999,135.96566331000213,54894.21523416001 2022-09-16,00:18:33.000,259,11018216,-795,0,1663287512,14152.46889705999,135.9727124400015,54894.243182640006 2022-09-16,00:18:34.000,259,11018291,-795,0,1663287513,14152.522787539994,135.97976157000085,54894.26414400001 2022-09-16,00:18:35.000,259,11018245,-795,0,1663287514,14152.435215509999,135.97976157000085,54894.292092480006 2022-09-16,00:18:36.000,259,11018294,-795,0,1663287515,14152.455424439999,135.9868107000002,54894.271131120004 2022-09-16,00:18:37.000,259,11018296,-795,0,1663287516,14152.428479199989,136.00795808999828,54894.2292084 2022-09-16,00:18:38.000,259,11018317,-795,0,1663287517,14152.475633369999,135.99385982999956,54894.36196368001 2022-09-16,00:18:39.000,259,11018291,-795,0,1663287518,14152.48910598999,136.00795808999828,54894.30606672 2022-09-16,00:18:40.000,259,11018273,-795,0,1663287519,14152.46889705999,135.99385982999956,54894.28510536001 2022-09-16,00:18:41.000,259,11018264,-795,0,1663287520,14152.48910598999,135.99385982999956,54894.292092480006 2022-09-16,00:18:42.000,259,11018272,-795,0,1663287521,14152.462160749994,136.036154610003,54894.25016976 2022-09-16,00:18:43.000,259,11018318,-795,0,1663287522,14152.421742889994,136.01500721999764,54894.26414400001 2022-09-16,00:18:44.000,259,11018288,-795,0,1663287523,14152.48910598999,136.00795808999828,54894.36196368001 2022-09-16,00:18:45.000,259,11018296,-795,0,1663287524,14152.502578609994,135.9868107000002,54894.32004096 2022-09-16,00:18:46.000,259,11018296,-795,0,1663287525,14152.50931491999,136.036154610003,54894.32004096 2022-09-16,00:18:47.000,259,11018243,-795,0,1663287526,14152.388061339989,136.00795808999828,54894.25715688 2022-09-16,00:18:48.000,259,11018283,-795,0,1663287527,14152.462160749994,136.00795808999828,54894.2990796 2022-09-16,00:18:49.000,259,11018284,-795,0,1663287528,14152.462160749994,135.9868107000002,54894.30606672 2022-09-16,00:18:50.000,259,11018275,-795,0,1663287529,14152.455424439999,136.02910548000364,54894.25016976 2022-09-16,00:18:51.000,259,11018252,-795,0,1663287530,14152.46889705999,136.00090895999892,54894.28510536001 2022-09-16,00:18:52.000,259,11018289,-795,0,1663287531,14152.415006579999,136.02910548000364,54894.20824704 2022-09-16,00:18:53.000,259,11018269,-795,0,1663287532,14152.50931491999,136.00090895999892,54894.34798944 2022-09-16,00:18:54.000,259,11018275,-795,0,1663287533,14152.522787539994,135.9868107000002,54894.33401520001 2022-09-16,00:18:55.000,259,11018283,-795,0,1663287534,14152.502578609994,136.00795808999828,54894.292092480006 2022-09-16,00:18:56.000,259,11018252,-795,0,1663287535,14152.441951819994,135.95861418000277,54894.2292084 2022-09-16,00:18:57.000,259,11018244,-795,0,1663287536,14152.516051229999,135.94451592000405,54894.25016976 2022-09-16,00:18:58.000,259,11018274,-795,0,1663287537,14152.50931491999,135.96566331000213,54894.292092480006 2022-09-16,00:18:59.000,259,11018264,-795,0,1663287538,14152.475633369999,135.95861418000277,54894.28510536001 2022-09-16,00:19:00.000,259,11018263,-795,0,1663287539,14152.522787539994,135.9727124400015,54894.27811824 2022-09-16,00:19:01.000,259,11018284,-795,0,1663287540,14152.542996469994,135.9868107000002,54894.389912160004 2022-09-16,00:19:02.000,259,11018264,-795,0,1663287541,14152.522787539994,135.93041765999806,54894.30606672 2022-09-16,00:19:03.000,259,11018265,-795,0,1663287542,14152.516051229999,135.9374667900047,54894.25715688 2022-09-16,00:19:04.000,259,11018275,-795,0,1663287543,14152.542996469994,135.95861418000277,54894.3689508 2022-09-16,00:19:05.000,259,11018292,-795,0,1663287544,14152.522787539994,135.9374667900047,54894.31305384001 2022-09-16,00:19:06.000,259,11018291,-795,0,1663287545,14152.536260159999,135.94451592000405,54894.222221280004 2022-09-16,00:19:07.000,259,11018265,-795,0,1663287546,14152.462160749994,135.9515650500034,54894.20125992 2022-09-16,00:19:08.000,259,11018244,-795,0,1663287547,14152.495842299999,135.9515650500034,54894.2990796 2022-09-16,00:19:09.000,259,11018283,-795,0,1663287548,14152.50931491999,135.91631939999934,54894.34798944 2022-09-16,00:19:10.000,259,11018278,-795,0,1663287549,14152.516051229999,135.94451592000405,54894.37593792 2022-09-16,00:19:11.000,259,11018286,-795,0,1663287550,14152.536260159999,135.95861418000277,54894.35497656 2022-09-16,00:19:12.000,259,11018269,-795,0,1663287551,14152.462160749994,136.00090895999892,54894.36196368001 2022-09-16,00:19:13.000,259,11018261,-795,0,1663287552,14152.495842299999,135.9727124400015,54894.32702808 2022-09-16,00:19:14.000,259,11018237,-795,0,1663287553,14152.522787539994,135.95861418000277,54894.32702808 2022-09-16,00:19:15.000,259,11018283,-795,0,1663287554,14152.52952384999,135.9515650500034,54894.33401520001 2022-09-16,00:19:16.000,259,11018239,-795,0,1663287555,14152.54973277999,135.9233685299987,54894.271131120004 2022-09-16,00:19:17.000,259,11018263,-795,0,1663287556,14152.56994170999,135.94451592000405,54894.31305384001 2022-09-16,00:19:18.000,259,11018213,-795,0,1663287557,14152.59688695,135.94451592000405,54894.35497656 2022-09-16,00:19:19.000,259,11018253,-795,0,1663287558,14152.61035956999,135.94451592000405,54894.35497656 2022-09-16,00:19:20.000,259,11018257,-795,0,1663287559,14152.61709588,135.94451592000405,54894.33401520001 2022-09-16,00:19:21.000,259,11018252,-795,0,1663287560,14152.63730481,135.9515650500034,54894.33401520001 2022-09-16,00:19:22.000,259,11018234,-795,0,1663287561,14152.61035956999,135.94451592000405,54894.243182640006 2022-09-16,00:19:23.000,259,11018226,-795,0,1663287562,14152.603623259994,135.94451592000405,54894.25715688 2022-09-16,00:19:24.000,259,11018235,-795,0,1663287563,14152.664250049995,135.9374667900047,54894.35497656 2022-09-16,00:19:25.000,259,11018242,-795,0,1663287564,14152.71140421999,135.86697549000382,54894.42484776 2022-09-16,00:19:26.000,259,11018263,-675,0,1663287565,14152.67772267,135.91631939999934,54894.32004096 2022-09-16,00:19:27.000,259,11018288,-795,0,1663287566,14152.65077742999,135.89517201000126,54894.34798944 2022-09-16,00:19:28.000,259,11018241,-795,0,1663287567,14152.73161314999,135.90927026999998,54894.31305384001 2022-09-16,00:19:29.000,259,11018294,-795,0,1663287568,14152.704667909995,135.88107375000254,54894.33401520001 2022-09-16,00:19:30.000,259,11018236,-795,0,1663287569,14152.67772267,135.90927026999998,54894.33401520001 2022-09-16,00:19:31.000,259,11018220,-795,0,1663287570,14152.71814053,135.87402462000318,54894.36196368001 2022-09-16,00:19:32.000,259,11018237,-755,0,1663287571,14152.684458979995,135.88107375000254,54894.31305384001 2022-09-16,00:19:33.000,259,11018251,-795,0,1663287572,14152.724876839995,135.8881228800019,54894.35497656 2022-09-16,00:19:34.000,259,11018228,-795,0,1663287573,14152.79897625,135.88107375000254,54894.39689928 2022-09-16,00:19:35.000,259,11018278,-795,0,1663287574,14152.785503629995,135.86697549000382,54894.35497656 2022-09-16,00:19:36.000,259,11018263,-795,0,1663287575,14152.805712559995,135.8881228800019,54894.31305384001 2022-09-16,00:19:37.000,259,11018228,-795,0,1663287576,14152.77203100999,135.88107375000254,54894.27811824 2022-09-16,00:19:38.000,259,11018218,-795,0,1663287577,14152.79897625,135.9374667900047,54894.25016976 2022-09-16,00:19:39.000,259,11018248,-795,0,1663287578,14152.886548279996,135.94451592000405,54894.37593792 2022-09-16,00:19:40.000,259,11018263,-795,0,1663287579,14152.94043876,135.9233685299987,54894.48773184 2022-09-16,00:19:41.000,259,11018253,-795,0,1663287580,14152.96064769,135.9515650500034,54894.459783360006 2022-09-16,00:19:42.000,259,11018235,-795,0,1663287581,14152.98085662,135.93041765999806,54894.49471896 2022-09-16,00:19:43.000,259,11018283,-795,0,1663287582,14152.994329239991,135.96566331000213,54894.44580912 2022-09-16,00:19:44.000,259,11018232,-795,0,1663287583,14153.001065550001,135.91631939999934,54894.44580912 2022-09-16,00:19:45.000,259,11018238,-795,0,1663287584,14152.994329239991,135.95861418000277,54894.46677048 2022-09-16,00:19:46.000,259,11018255,-795,0,1663287585,14152.967383999996,136.00090895999892,54894.45279624001 2022-09-16,00:19:47.000,259,11018261,-795,0,1663287586,14152.98085662,135.97976157000085,54894.36196368001 2022-09-16,00:19:48.000,259,11018269,-795,0,1663287587,14152.987592929996,135.9868107000002,54894.46677048 2022-09-16,00:19:49.000,259,11018270,-795,0,1663287588,14153.048219719996,135.9515650500034,54894.438822000004 2022-09-16,00:19:50.000,259,11018236,-795,0,1663287589,14153.041483410001,135.9868107000002,54894.44580912 2022-09-16,00:19:51.000,259,11018208,-795,0,1663287590,14153.061692340001,135.99385982999956,54894.48074472001 2022-09-16,00:19:52.000,259,11018220,-795,0,1663287591,14152.947175069996,135.9868107000002,54894.32004096 2022-09-16,00:19:53.000,259,11018221,-795,0,1663287592,14152.98085662,135.9374667900047,54894.35497656 2022-09-16,00:19:54.000,259,11018222,-795,0,1663287593,14153.007801859996,135.95861418000277,54894.42484776 2022-09-16,00:19:55.000,259,11018217,-795,0,1663287594,14153.001065550001,135.9868107000002,54894.41786064 2022-09-16,00:19:56.000,259,11018268,-795,0,1663287595,14153.001065550001,135.9868107000002,54894.3689508 2022-09-16,00:19:57.000,259,11018251,-795,0,1663287596,14153.001065550001,135.9374667900047,54894.410873520006 2022-09-16,00:19:58.000,259,11018243,-795,0,1663287597,14153.075164959992,135.99385982999956,54894.50170608001 2022-09-16,00:19:59.000,259,11018226,-795,0,1663287598,14153.048219719996,135.9233685299987,54894.43183488001 2022-09-16,00:20:00.000,259,11018274,-795,0,1663287599,14153.021274480001,135.9515650500034,54894.43183488001 2022-09-16,00:20:01.000,259,11018221,-795,0,1663287600,14153.007801859996,135.93041765999806,54894.43183488001 2022-09-16,00:20:02.000,259,11018248,-795,0,1663287601,14153.014538169991,135.96566331000213,54894.410873520006 2022-09-16,00:20:03.000,259,11018242,-795,0,1663287602,14153.028010789996,135.9515650500034,54894.42484776 2022-09-16,00:20:04.000,259,11018269,-795,0,1663287603,14153.081901270001,135.96566331000213,54894.50170608001 2022-09-16,00:20:05.000,259,11018260,-795,0,1663287604,14153.108846509997,135.95861418000277,54894.53664168 2022-09-16,00:20:06.000,259,11018275,-795,0,1663287605,14153.122319130001,135.94451592000405,54894.56459016 2022-09-16,00:20:07.000,259,11018213,-795,0,1663287606,14153.129055439997,135.94451592000405,54894.45279624001 2022-09-16,00:20:08.000,259,11018205,-795,0,1663287607,14153.081901270001,135.9868107000002,54894.508693200005 2022-09-16,00:20:09.000,259,11018230,-795,0,1663287608,14153.061692340001,135.96566331000213,54894.51568032 2022-09-16,00:20:10.000,259,11018222,-795,0,1663287609,14153.142528060001,135.9868107000002,54894.56459016 2022-09-16,00:20:11.000,259,11018231,-795,0,1663287610,14153.142528060001,135.97976157000085,54894.55061592001 2022-09-16,00:20:12.000,259,11018222,-795,0,1663287611,14153.122319130001,135.99385982999956,54894.55061592001 2022-09-16,00:20:13.000,259,11018251,-795,0,1663287612,14153.142528060001,136.01500721999764,54894.508693200005 2022-09-16,00:20:14.000,259,11018236,-795,0,1663287613,14153.182945920002,136.01500721999764,54894.57157728001 2022-09-16,00:20:15.000,259,11018222,-795,0,1663287614,14153.156000679992,136.02205635000428,54894.5436288 2022-09-16,00:20:16.000,259,11018186,-795,0,1663287615,14153.108846509997,136.04320374000235,54894.55061592001 2022-09-16,00:20:17.000,259,11018223,-795,0,1663287616,14153.102110200001,136.02205635000428,54894.48074472001 2022-09-16,00:20:18.000,259,11018220,-795,0,1663287617,14153.081901270001,136.0502528700017,54894.49471896 2022-09-16,00:20:19.000,259,11018249,-795,0,1663287618,14153.122319130001,136.0714002599998,54894.55061592001 2022-09-16,00:20:20.000,259,11018205,-795,0,1663287619,14153.108846509997,136.036154610003,54894.64843560001 2022-09-16,00:20:21.000,259,11018213,-795,0,1663287620,14153.142528060001,136.01500721999764,54894.59253864 2022-09-16,00:20:22.000,259,11018240,-795,0,1663287621,14153.095373889992,136.00795808999828,54894.63446136 2022-09-16,00:20:23.000,259,11018227,-795,0,1663287622,14153.041483410001,136.00795808999828,54894.52266744 2022-09-16,00:20:24.000,259,11018250,-795,0,1663287623,14153.061692340001,135.97976157000085,54894.62048712001 2022-09-16,00:20:25.000,259,11018239,-795,0,1663287624,14153.048219719996,135.97976157000085,54894.64144848 2022-09-16,00:20:26.000,259,11018256,-795,0,1663287625,14153.021274480001,135.9727124400015,54894.66939696001 2022-09-16,00:20:27.000,259,11018228,-795,0,1663287626,14153.028010789996,135.9727124400015,54894.56459016 2022-09-16,00:20:28.000,259,11018204,-795,0,1663287627,14152.98085662,135.97976157000085,54894.578564400006 2022-09-16,00:20:29.000,259,11018175,-795,0,1663287628,14153.007801859996,135.96566331000213,54894.557603040004 2022-09-16,00:20:30.000,259,11018216,-795,0,1663287629,14152.947175069996,135.93041765999806,54894.557603040004 2022-09-16,00:20:31.000,259,11018215,-795,0,1663287630,14152.96064769,135.9233685299987,54894.55061592001 2022-09-16,00:20:32.000,259,11018204,-795,0,1663287631,14152.953911379991,135.90222114000062,54894.55061592001 2022-09-16,00:20:33.000,259,11018213,-795,0,1663287632,14152.81918518,135.88107375000254,54894.42484776 2022-09-16,00:20:34.000,259,11018202,-795,0,1663287633,14152.85960304,135.8881228800019,54894.43183488001 2022-09-16,00:20:35.000,259,11018206,-795,0,1663287634,14152.89328458999,135.85287722999783,54894.508693200005 2022-09-16,00:20:36.000,259,11018230,-795,0,1663287635,14152.87307565999,135.87402462000318,54894.438822000004 2022-09-16,00:20:37.000,259,11018199,-795,0,1663287636,14152.85960304,135.84582809999847,54894.44580912 2022-09-16,00:20:38.000,259,11018248,-795,0,1663287637,14152.81244886999,135.81763158000103,54894.43183488001 2022-09-16,00:20:39.000,259,11018190,-795,0,1663287638,14152.79223993999,135.78238593000424,54894.43183488001 2022-09-16,00:20:40.000,259,11018226,-795,0,1663287639,14152.73834946,135.8246807100004,54894.4737576 2022-09-16,00:20:41.000,259,11018200,-795,0,1663287640,14152.79223993999,135.79648419000296,54894.52266744 2022-09-16,00:20:42.000,259,11018202,-795,0,1663287641,14152.765294699995,135.77533680000488,54894.459783360006 2022-09-16,00:20:43.000,259,11018227,-795,0,1663287642,14152.83265779999,135.77533680000488,54894.46677048 2022-09-16,00:20:44.000,259,11018196,-795,0,1663287643,14152.79223993999,135.7894350600036,54894.578564400006 2022-09-16,00:20:45.000,259,11018250,-795,0,1663287644,14152.79223993999,135.77533680000488,54894.48773184 2022-09-16,00:20:46.000,259,11018247,-795,0,1663287645,14152.745085769995,135.77533680000488,54894.508693200005 2022-09-16,00:20:47.000,259,11018189,-795,0,1663287646,14152.805712559995,135.74714028000017,54894.5436288 2022-09-16,00:20:48.000,259,11018182,-795,0,1663287647,14152.745085769995,135.75418940999953,54894.52266744 2022-09-16,00:20:49.000,259,11018271,-795,0,1663287648,14152.67772267,135.75418940999953,54894.37593792 2022-09-16,00:20:50.000,259,11018209,-795,0,1663287649,14152.73161314999,135.7259928900021,54894.508693200005 2022-09-16,00:20:51.000,259,11018210,-795,0,1663287650,14152.75855839,135.71894376000273,54894.48074472001 2022-09-16,00:20:52.000,259,11018227,-795,0,1663287651,14152.81918518,135.69074723999802,54894.53664168 2022-09-16,00:20:53.000,259,11018253,-795,0,1663287652,14152.81918518,135.6766489799993,54894.59952576001 2022-09-16,00:20:54.000,259,11018189,-795,0,1663287653,14152.75855839,135.704845500004,54894.58555152 2022-09-16,00:20:55.000,259,11018201,-795,0,1663287654,14152.81244886999,135.68369810999866,54894.59952576001 2022-09-16,00:20:56.000,259,11018218,-795,0,1663287655,14152.83265779999,135.71189463000337,54894.55061592001 2022-09-16,00:20:57.000,259,11018228,-795,0,1663287656,14152.81918518,135.68369810999866,54894.52965456001 2022-09-16,00:20:58.000,259,11018211,-795,0,1663287657,14152.81918518,135.65550159000122,54894.52965456001 2022-09-16,00:20:59.000,259,11018235,-795,0,1663287658,14152.81244886999,135.69074723999802,54894.52266744 2022-09-16,00:21:00.000,259,11018225,-795,0,1663287659,14152.9000209,135.69074723999802,54894.66240984 2022-09-16,00:21:01.000,259,11018208,-795,0,1663287660,14152.89328458999,135.68369810999866,54894.62048712001 2022-09-16,00:21:02.000,259,11018203,-795,0,1663287661,14152.9000209,135.69074723999802,54894.6135 2022-09-16,00:21:03.000,259,11018188,-795,0,1663287662,14152.92022983,135.7400911500008,54894.65542272 2022-09-16,00:21:04.000,259,11018223,-795,0,1663287663,14152.967383999996,135.7259928900021,54894.64144848 2022-09-16,00:21:05.000,259,11018203,-795,0,1663287664,14152.967383999996,135.7259928900021,54894.66240984 2022-09-16,00:21:06.000,259,11018203,-795,0,1663287665,14152.947175069996,135.76123853999889,54894.62048712001 2022-09-16,00:21:07.000,259,11018210,-795,0,1663287666,14152.96064769,135.73304202000145,54894.50170608001 2022-09-16,00:21:08.000,259,11018197,-795,0,1663287667,14153.028010789996,135.71894376000273,54894.627474240006 2022-09-16,00:21:09.000,259,11018221,-795,0,1663287668,14153.021274480001,135.74714028000017,54894.64144848 2022-09-16,00:21:10.000,259,11018183,-795,0,1663287669,14153.041483410001,135.76123853999889,54894.64843560001 2022-09-16,00:21:11.000,259,11018159,-795,0,1663287670,14153.061692340001,135.75418940999953,54894.627474240006 2022-09-16,00:21:12.000,259,11018205,-795,0,1663287671,14153.075164959992,135.74714028000017,54894.51568032 2022-09-16,00:21:13.000,259,11018154,-795,0,1663287672,14153.041483410001,135.7259928900021,54894.5436288 2022-09-16,00:21:14.000,259,11018141,-795,0,1663287673,14153.129055439997,135.704845500004,54894.578564400006 2022-09-16,00:21:15.000,259,11018173,-795,0,1663287674,14153.061692340001,135.73304202000145,54894.66240984 2022-09-16,00:21:16.000,259,11018200,-795,0,1663287675,14153.054956029991,135.76123853999889,54894.59952576001 2022-09-16,00:21:17.000,259,11018193,-795,0,1663287676,14153.088637579996,135.7400911500008,54894.578564400006 2022-09-16,00:21:18.000,259,11018203,-795,0,1663287677,14153.095373889992,135.75418940999953,54894.63446136 2022-09-16,00:21:19.000,259,11018199,-795,0,1663287678,14153.135791749992,135.7400911500008,54894.71830680001 2022-09-16,00:21:20.000,259,11018212,-795,0,1663287679,14153.142528060001,135.75418940999953,54894.627474240006 2022-09-16,00:21:21.000,259,11018207,-795,0,1663287680,14153.129055439997,135.73304202000145,54894.627474240006 2022-09-16,00:21:22.000,259,11018212,-795,0,1663287681,14153.095373889992,135.74714028000017,54894.59253864 2022-09-16,00:21:23.000,259,11018173,-795,0,1663287682,14153.048219719996,135.75418940999953,54894.48773184 2022-09-16,00:21:24.000,259,11018185,-795,0,1663287683,14153.095373889992,135.76123853999889,54894.627474240006 2022-09-16,00:21:25.000,259,11018164,-795,0,1663287684,14153.095373889992,135.76123853999889,54894.676384080005 2022-09-16,00:21:26.000,259,11018205,-795,0,1663287685,14153.061692340001,135.79648419000296,54894.64144848 2022-09-16,00:21:27.000,259,11018157,-795,0,1663287686,14153.034747099991,135.7894350600036,54894.578564400006 2022-09-16,00:21:28.000,259,11018168,-795,0,1663287687,14153.014538169991,135.78238593000424,54894.62048712001 2022-09-16,00:21:29.000,259,11018199,-795,0,1663287688,14152.98085662,135.7894350600036,54894.676384080005 2022-09-16,00:21:30.000,259,11018200,-795,0,1663287689,14152.98085662,135.80353332000232,54894.63446136 2022-09-16,00:21:31.000,259,11018159,-795,0,1663287690,14153.034747099991,135.81763158000103,54894.627474240006 2022-09-16,00:21:32.000,259,11018199,-795,0,1663287691,14153.001065550001,135.7894350600036,54894.557603040004 2022-09-16,00:21:33.000,259,11018162,-795,0,1663287692,14153.028010789996,135.8246807100004,54894.59952576001 2022-09-16,00:21:34.000,259,11018219,-795,0,1663287693,14153.014538169991,135.81058245000168,54894.63446136 2022-09-16,00:21:35.000,259,11018170,-795,0,1663287694,14153.007801859996,135.78238593000424,54894.63446136 2022-09-16,00:21:36.000,259,11018180,-795,0,1663287695,14152.96064769,135.79648419000296,54894.606512880004 2022-09-16,00:21:37.000,259,11018162,-795,0,1663287696,14152.94043876,135.79648419000296,54894.55061592001 2022-09-16,00:21:38.000,259,11018182,-795,0,1663287697,14152.886548279996,135.7894350600036,54894.64144848 2022-09-16,00:21:39.000,259,11018186,-795,0,1663287698,14152.953911379991,135.75418940999953,54894.59952576001 2022-09-16,00:21:40.000,259,11018171,-795,0,1663287699,14152.9000209,135.78238593000424,54894.57157728001 2022-09-16,00:21:41.000,259,11018191,-795,0,1663287700,14152.866339349996,135.79648419000296,54894.57157728001 2022-09-16,00:21:42.000,259,11018178,-795,0,1663287701,14152.85286672999,135.79648419000296,54894.59952576001 2022-09-16,00:21:43.000,259,11018138,-795,0,1663287702,14152.83939411,135.7894350600036,54894.676384080005 2022-09-16,00:21:44.000,259,11018187,-795,0,1663287703,14152.785503629995,135.7894350600036,54894.66240984 2022-09-16,00:21:45.000,259,11018172,-795,0,1663287704,14152.77876732,135.78238593000424,54894.64144848 2022-09-16,00:21:46.000,259,11018182,-795,0,1663287705,14152.71140421999,135.76123853999889,54894.55061592001 2022-09-16,00:21:47.000,259,11018194,-795,0,1663287706,14152.724876839995,135.77533680000488,54894.59952576001 2022-09-16,00:21:48.000,259,11018206,-795,0,1663287707,14152.745085769995,135.7400911500008,54894.69734544001 2022-09-16,00:21:49.000,259,11018215,-795,0,1663287708,14152.71814053,135.7894350600036,54894.73228104 2022-09-16,00:21:50.000,259,11018190,-795,0,1663287709,14152.69119528999,135.7400911500008,54894.69035832 2022-09-16,00:21:51.000,259,11018162,-795,0,1663287710,14152.6979316,135.76828766999824,54894.606512880004 2022-09-16,00:21:52.000,259,11018167,-795,0,1663287711,14152.56994170999,135.74714028000017,54894.557603040004 2022-09-16,00:21:53.000,259,11018166,-795,0,1663287712,14152.603623259994,135.71189463000337,54894.578564400006 2022-09-16,00:21:54.000,259,11018166,-795,0,1663287713,14152.59015063999,135.69779637000465,54894.64144848 2022-09-16,00:21:55.000,259,11018182,-795,0,1663287714,14152.536260159999,135.68369810999866,54894.578564400006 2022-09-16,00:21:56.000,259,11018141,-795,0,1663287715,14152.48910598999,135.68369810999866,54894.557603040004 2022-09-16,00:21:57.000,259,11018210,-795,0,1663287716,14152.52952384999,135.65550159000122,54894.58555152 2022-09-16,00:21:58.000,259,11018164,-795,0,1663287717,14152.522787539994,135.66959984999994,54894.578564400006 2022-09-16,00:21:59.000,259,11018119,-795,0,1663287718,14152.462160749994,135.6766489799993,54894.578564400006 2022-09-16,00:22:00.000,259,11018159,-795,0,1663287719,14152.448688129989,135.66959984999994,54894.49471896 2022-09-16,00:22:01.000,259,11018207,-795,0,1663287720,14152.48910598999,135.66255072000058,54894.53664168 2022-09-16,00:22:02.000,259,11018143,-795,0,1663287721,14152.421742889994,135.69074723999802,54894.508693200005 2022-09-16,00:22:03.000,259,11018151,-795,0,1663287722,14152.428479199989,135.6414033300025,54894.50170608001 2022-09-16,00:22:04.000,259,11018203,-795,0,1663287723,14152.455424439999,135.65550159000122,54894.55061592001 2022-09-16,00:22:05.000,259,11018143,-795,0,1663287724,14152.46889705999,135.66255072000058,54894.5436288 2022-09-16,00:22:06.000,259,11018147,-795,0,1663287725,14152.475633369999,135.64845246000186,54894.557603040004 2022-09-16,00:22:07.000,259,11018121,-795,0,1663287726,14152.50931491999,135.6414033300025,54894.46677048 2022-09-16,00:22:08.000,259,11018125,-795,0,1663287727,14152.455424439999,135.6766489799993,54894.4737576 2022-09-16,00:22:09.000,259,11018171,-795,0,1663287728,14152.441951819994,135.6414033300025,54894.44580912 2022-09-16,00:22:10.000,259,11018176,-795,0,1663287729,14152.542996469994,135.66959984999994,54894.4737576 2022-09-16,00:22:11.000,259,11018159,-795,0,1663287730,14152.516051229999,135.6414033300025,54894.46677048 2022-09-16,00:22:12.000,259,11018192,-795,0,1663287731,14152.522787539994,135.6766489799993,54894.43183488001 2022-09-16,00:22:13.000,259,11018188,-795,0,1663287732,14152.542996469994,135.64845246000186,54894.43183488001 2022-09-16,00:22:14.000,259,11018150,-795,0,1663287733,14152.55646909,135.63435420000314,54894.39689928 2022-09-16,00:22:15.000,259,11018150,-795,0,1663287734,14152.583414329994,135.64845246000186,54894.48074472001 2022-09-16,00:22:16.000,259,11018152,-795,0,1663287735,14152.65751374,135.64845246000186,54894.410873520006 2022-09-16,00:22:17.000,259,11018132,-795,0,1663287736,14152.55646909,135.65550159000122,54894.38292504001 2022-09-16,00:22:18.000,259,11018156,-795,0,1663287737,14152.623832189995,135.62730507000379,54894.39689928 2022-09-16,00:22:19.000,259,11018139,-795,0,1663287738,14152.67098635999,135.63435420000314,54894.410873520006 2022-09-16,00:22:20.000,259,11018128,-795,0,1663287739,14152.684458979995,135.62730507000379,54894.48773184 2022-09-16,00:22:21.000,259,11018173,-795,0,1663287740,14152.704667909995,135.6414033300025,54894.49471896 2022-09-16,00:22:22.000,259,11018173,-795,0,1663287741,14152.745085769995,135.54976464000356,54894.438822000004 2022-09-16,00:22:23.000,259,11018122,-795,0,1663287742,14152.79897625,135.60615767999843,54894.52266744 2022-09-16,00:22:24.000,259,11018179,-795,0,1663287743,14152.83939411,135.59910854999907,54894.49471896 2022-09-16,00:22:25.000,259,11018180,-795,0,1663287744,14152.825921489995,135.57091203000164,54894.52266744 2022-09-16,00:22:26.000,259,11018152,-795,0,1663287745,14152.83939411,135.57091203000164,54894.508693200005 2022-09-16,00:22:27.000,259,11018159,-795,0,1663287746,14152.85960304,135.577961160001,54894.50170608001 2022-09-16,00:22:28.000,259,11018152,-795,0,1663287747,14152.91349351999,135.57091203000164,54894.59952576001 2022-09-16,00:22:29.000,259,11018168,-795,0,1663287748,14152.967383999996,135.56386290000228,54894.627474240006 2022-09-16,00:22:30.000,259,11018162,-795,0,1663287749,14152.98085662,135.55681377000292,54894.59952576001 2022-09-16,00:22:31.000,259,11018114,-795,0,1663287750,14153.001065550001,135.54976464000356,54894.55061592001 2022-09-16,00:22:32.000,259,11018150,-795,0,1663287751,14153.021274480001,135.57091203000164,54894.49471896 2022-09-16,00:22:33.000,259,11018160,-795,0,1663287752,14153.014538169991,135.52156811999885,54894.4737576 2022-09-16,00:22:34.000,259,11018149,-795,0,1663287753,14153.088637579996,135.5145189899995,54894.459783360006 2022-09-16,00:22:35.000,259,11018137,-795,0,1663287754,14153.122319130001,135.47222421000333,54894.508693200005 2022-09-16,00:22:36.000,259,11018165,-795,0,1663287755,14153.203154850002,135.47222421000333,54894.59253864 2022-09-16,00:22:37.000,259,11018148,-795,0,1663287756,14153.203154850002,135.4933716000014,54894.51568032 2022-09-16,00:22:38.000,259,11018135,-795,0,1663287757,14153.230100089997,135.4792733400027,54894.508693200005 2022-09-16,00:22:39.000,259,11018107,-795,0,1663287758,14153.250309019997,135.43697855999926,54894.6135 2022-09-16,00:22:40.000,259,11018179,-795,0,1663287759,14153.331144739997,135.42288030000054,54894.50170608001 2022-09-16,00:22:41.000,259,11018136,-795,0,1663287760,14153.324408430002,135.45812595000461,54894.50170608001 2022-09-16,00:22:42.000,259,11018109,-795,0,1663287761,14153.331144739997,135.4299294299999,54894.3689508 2022-09-16,00:22:43.000,259,11018134,-795,0,1663287762,14153.385035220002,135.4299294299999,54894.48074472001 2022-09-16,00:22:44.000,259,11018149,-795,0,1663287763,14153.472607249998,135.4299294299999,54894.6135 2022-09-16,00:22:45.000,259,11018179,-795,0,1663287764,14153.513025109998,135.3946837800031,54894.58555152 2022-09-16,00:22:46.000,259,11018167,-795,0,1663287765,14153.513025109998,135.40878204000182,54894.58555152 2022-09-16,00:22:47.000,259,11018146,-795,0,1663287766,14153.546706659989,135.4299294299999,54894.57157728001 2022-09-16,00:22:48.000,259,11018147,-795,0,1663287767,14153.546706659989,135.52156811999885,54894.59952576001 2022-09-16,00:22:49.000,259,11018110,-795,0,1663287768,14153.614069759999,135.4933716000014,54894.62048712001 2022-09-16,00:22:50.000,259,11018147,-795,0,1663287769,14153.654487619999,135.5145189899995,54894.58555152 2022-09-16,00:22:51.000,259,11018141,-795,0,1663287770,14153.68816916999,135.5286172499982,54894.606512880004 2022-09-16,00:22:52.000,259,11018149,-795,0,1663287771,14153.694905479999,135.577961160001,54894.59253864 2022-09-16,00:22:53.000,259,11018152,-795,0,1663287772,14153.694905479999,135.58501029000035,54894.69035832 2022-09-16,00:22:54.000,259,11018152,-795,0,1663287773,14153.76900488999,135.62730507000379,54894.66240984 2022-09-16,00:22:55.000,259,11018079,-795,0,1663287774,14153.80942274999,135.6766489799993,54894.6135 2022-09-16,00:22:56.000,259,11018168,-795,0,1663287775,14153.84984060999,135.69074723999802,54894.63446136 2022-09-16,00:22:57.000,259,11018121,-795,0,1663287776,14153.883522159995,135.69074723999802,54894.62048712001 2022-09-16,00:22:58.000,259,11018105,-795,0,1663287777,14153.923940019995,135.704845500004,54894.557603040004 2022-09-16,00:22:59.000,259,11018175,-795,0,1663287778,14153.91046739999,135.7400911500008,54894.64843560001 2022-09-16,00:23:00.000,259,11018159,-795,0,1663287779,14153.99130311999,135.77533680000488,54894.6833712 2022-09-16,00:23:01.000,259,11018139,-795,0,1663287780,14153.9778305,135.78238593000424,54894.627474240006 2022-09-16,00:23:02.000,259,11018148,-795,0,1663287781,14154.01151204999,135.8387789699991,54894.6135 2022-09-16,00:23:03.000,259,11018154,-795,0,1663287782,14154.045193599995,135.85287722999783,54894.69035832 2022-09-16,00:23:04.000,259,11018126,-795,0,1663287783,14154.01824836,135.85992636000447,54894.774203760004 2022-09-16,00:23:05.000,259,11018126,-795,0,1663287784,14154.024984669995,135.8246807100004,54894.795165120006 2022-09-16,00:23:06.000,259,11018135,-795,0,1663287785,14153.99130311999,135.85287722999783,54894.69734544001 2022-09-16,00:23:07.000,259,11018120,-795,0,1663287786,14153.944148949995,135.8246807100004,54894.676384080005 2022-09-16,00:23:08.000,259,11018150,-795,0,1663287787,14153.93741264,135.84582809999847,54894.80215224 2022-09-16,00:23:09.000,259,11018135,-795,0,1663287788,14153.944148949995,135.81058245000168,54894.89997192 2022-09-16,00:23:10.000,259,11018161,-795,0,1663287789,14153.95088525999,135.75418940999953,54894.87202344 2022-09-16,00:23:11.000,259,11018151,-795,0,1663287790,14153.883522159995,135.75418940999953,54894.8231136 2022-09-16,00:23:12.000,259,11018177,-795,0,1663287791,14153.76900488999,135.76828766999824,54894.676384080005 2022-09-16,00:23:13.000,259,11018126,-795,0,1663287792,14153.76900488999,135.73304202000145,54894.7532424 2022-09-16,00:23:14.000,259,11018161,-795,0,1663287793,14153.742059649994,135.7400911500008,54894.746255280006 2022-09-16,00:23:15.000,259,11018110,-795,0,1663287794,14153.701641789994,135.74714028000017,54894.7532424 2022-09-16,00:23:16.000,259,11018106,-795,0,1663287795,14153.715114409999,135.74714028000017,54894.69035832 2022-09-16,00:23:17.000,259,11018142,-795,0,1663287796,14153.674696549999,135.69779637000465,54894.725293920004 2022-09-16,00:23:18.000,259,11018137,-795,0,1663287797,14153.674696549999,135.65550159000122,54894.83010072 2022-09-16,00:23:19.000,259,11018131,-795,0,1663287798,14153.681432859994,135.63435420000314,54894.78817800001 2022-09-16,00:23:20.000,259,11018110,-795,0,1663287799,14153.627542379989,135.65550159000122,54894.76721664001 2022-09-16,00:23:21.000,259,11018096,-795,0,1663287800,14153.593860829998,135.66255072000058,54894.78817800001 2022-09-16,00:23:22.000,259,11018104,-795,0,1663287801,14153.499552489993,135.6414033300025,54894.69035832 2022-09-16,00:23:23.000,259,11018167,-795,0,1663287802,14153.459134629993,135.66959984999994,54894.71131968 2022-09-16,00:23:24.000,259,11018129,-795,0,1663287803,14153.513025109998,135.66959984999994,54894.76022952 2022-09-16,00:23:25.000,259,11018093,-795,0,1663287804,14153.479343559993,135.6766489799993,54894.83010072 2022-09-16,00:23:26.000,259,11018100,-795,0,1663287805,14153.472607249998,135.66959984999994,54894.725293920004 2022-09-16,00:23:27.000,259,11018106,-795,0,1663287806,14153.459134629993,135.65550159000122,54894.76721664001 2022-09-16,00:23:28.000,259,11018122,-795,0,1663287807,14153.405244150003,135.6766489799993,54894.64144848 2022-09-16,00:23:29.000,259,11018107,-795,0,1663287808,14153.385035220002,135.69779637000465,54894.66939696001 2022-09-16,00:23:30.000,259,11018076,-795,0,1663287809,14153.418716769993,135.73304202000145,54894.71131968 2022-09-16,00:23:31.000,259,11018090,-795,0,1663287810,14153.378298909993,135.71189463000337,54894.73926816001 2022-09-16,00:23:32.000,259,11018084,-795,0,1663287811,14153.358089979993,135.73304202000145,54894.71131968 2022-09-16,00:23:33.000,259,11018115,-795,0,1663287812,14153.344617360002,135.7400911500008,54894.73228104 2022-09-16,00:23:34.000,259,11018139,-795,0,1663287813,14153.344617360002,135.7400911500008,54894.73926816001 2022-09-16,00:23:35.000,259,11018104,-795,0,1663287814,14153.324408430002,135.69779637000465,54894.76022952 2022-09-16,00:23:36.000,259,11018105,-795,0,1663287815,14153.250309019997,135.74714028000017,54894.795165120006 2022-09-16,00:23:37.000,259,11018092,-795,0,1663287816,14153.223363780002,135.7259928900021,54894.64144848 2022-09-16,00:23:38.000,259,11018125,-795,0,1663287817,14153.277254259992,135.75418940999953,54894.71131968 2022-09-16,00:23:39.000,259,11018101,-795,0,1663287818,14153.270517949997,135.76828766999824,54894.71131968 2022-09-16,00:23:40.000,259,11018104,-795,0,1663287819,14153.236836399992,135.75418940999953,54894.76721664001 2022-09-16,00:23:41.000,259,11018101,-795,0,1663287820,14153.230100089997,135.71189463000337,54894.76721664001 2022-09-16,00:23:42.000,259,11018080,-795,0,1663287821,14153.189682229997,135.71894376000273,54894.746255280006 2022-09-16,00:23:43.000,259,11018125,-795,0,1663287822,14153.156000679992,135.69779637000465,54894.66939696001 2022-09-16,00:23:44.000,259,11018118,-795,0,1663287823,14153.230100089997,135.69074723999802,54894.8231136 2022-09-16,00:23:45.000,259,11018157,-795,0,1663287824,14153.209891159997,135.68369810999866,54894.81612648001 2022-09-16,00:23:46.000,259,11018073,-795,0,1663287825,14153.182945920002,135.71189463000337,54894.71830680001 2022-09-16,00:23:47.000,259,11018115,-795,0,1663287826,14153.115582819992,135.71894376000273,54894.63446136 2022-09-16,00:23:48.000,259,11018141,-795,0,1663287827,14153.162736990002,135.69779637000465,54894.78817800001 2022-09-16,00:23:49.000,259,11018087,-795,0,1663287828,14153.176209609992,135.66959984999994,54894.8231136 2022-09-16,00:23:50.000,259,11018086,-795,0,1663287829,14153.162736990002,135.69074723999802,54894.844074960005 2022-09-16,00:23:51.000,259,11018112,-795,0,1663287830,14153.169473299997,135.6414033300025,54894.795165120006 2022-09-16,00:23:52.000,259,11018095,-795,0,1663287831,14153.075164959992,135.6766489799993,54894.725293920004 2022-09-16,00:23:53.000,259,11018134,-795,0,1663287832,14153.088637579996,135.65550159000122,54894.6833712 2022-09-16,00:23:54.000,259,11018066,-795,0,1663287833,14153.054956029991,135.69779637000465,54894.64144848 2022-09-16,00:23:55.000,259,11018102,-795,0,1663287834,14153.007801859996,135.6766489799993,54894.606512880004 2022-09-16,00:23:56.000,259,11018110,-795,0,1663287835,14152.994329239991,135.68369810999866,54894.70433256 2022-09-16,00:23:57.000,259,11018082,-795,0,1663287836,14153.007801859996,135.66255072000058,54894.7532424 2022-09-16,00:23:58.000,259,11018080,-795,0,1663287837,14152.933702449991,135.6766489799993,54894.7532424 2022-09-16,00:23:59.000,259,11018093,-795,0,1663287838,14152.91349351999,135.65550159000122,54894.69035832 2022-09-16,00:24:00.000,259,11018099,-795,0,1663287839,14152.906757209996,135.66255072000058,54894.7532424 2022-09-16,00:24:01.000,259,11018056,-795,0,1663287840,14152.89328458999,135.71189463000337,54894.746255280006 2022-09-16,00:24:02.000,259,11018112,-795,0,1663287841,14152.866339349996,135.71894376000273,54894.73228104 2022-09-16,00:24:03.000,259,11018112,-795,0,1663287842,14152.805712559995,135.73304202000145,54894.69734544001 2022-09-16,00:24:04.000,259,11018126,-795,0,1663287843,14152.81918518,135.704845500004,54894.725293920004 2022-09-16,00:24:05.000,259,11018149,-795,0,1663287844,14152.866339349996,135.71189463000337,54894.795165120006 2022-09-16,00:24:06.000,259,11018088,-795,0,1663287845,14152.805712559995,135.7400911500008,54894.774203760004 2022-09-16,00:24:07.000,259,11018083,-795,0,1663287846,14152.79897625,135.76123853999889,54894.6833712 2022-09-16,00:24:08.000,259,11018079,-795,0,1663287847,14152.704667909995,135.75418940999953,54894.59952576001 2022-09-16,00:24:09.000,259,11018013,-795,0,1663287848,14152.724876839995,135.7400911500008,54894.676384080005 2022-09-16,00:24:10.000,259,11018094,-795,0,1663287849,14152.69119528999,135.7400911500008,54894.69734544001 2022-09-16,00:24:11.000,259,11018097,-795,0,1663287850,14152.6979316,135.7400911500008,54894.71131968 2022-09-16,00:24:12.000,259,11018079,-795,0,1663287851,14152.69119528999,135.79648419000296,54894.6833712 2022-09-16,00:24:13.000,259,11018096,-795,0,1663287852,14152.664250049995,135.7400911500008,54894.6833712 2022-09-16,00:24:14.000,259,11018088,-795,0,1663287853,14152.71140421999,135.76828766999824,54894.795165120006 2022-09-16,00:24:15.000,259,11018105,-795,0,1663287854,14152.704667909995,135.76828766999824,54894.73926816001 2022-09-16,00:24:16.000,259,11018048,-795,0,1663287855,14152.644041119995,135.76828766999824,54894.71131968 2022-09-16,00:24:17.000,259,11018110,-795,0,1663287856,14152.61709588,135.76123853999889,54894.65542272 2022-09-16,00:24:18.000,259,11018043,-795,0,1663287857,14152.563205399994,135.74714028000017,54894.66240984 2022-09-16,00:24:19.000,259,11018072,-795,0,1663287858,14152.59015063999,135.76828766999824,54894.7532424 2022-09-16,00:24:20.000,259,11018103,-795,0,1663287859,14152.56994170999,135.73304202000145,54894.725293920004 2022-09-16,00:24:21.000,259,11018080,-795,0,1663287860,14152.542996469994,135.75418940999953,54894.71830680001 2022-09-16,00:24:22.000,259,11018042,-795,0,1663287861,14152.516051229999,135.69779637000465,54894.69035832 2022-09-16,00:24:23.000,259,11018070,-795,0,1663287862,14152.542996469994,135.68369810999866,54894.81612648001 2022-09-16,00:24:24.000,259,11018082,-795,0,1663287863,14152.482369679994,135.71189463000337,54894.78119088 2022-09-16,00:24:25.000,259,11018090,-795,0,1663287864,14152.482369679994,135.69074723999802,54894.78817800001 2022-09-16,00:24:26.000,259,11018067,-795,0,1663287865,14152.381325029994,135.76123853999889,54894.69035832 2022-09-16,00:24:27.000,259,11018106,-795,0,1663287866,14152.374588719998,135.7259928900021,54894.71131968 2022-09-16,00:24:28.000,259,11018069,-795,0,1663287867,14152.388061339989,135.7400911500008,54894.76022952 2022-09-16,00:24:29.000,259,11018085,-795,0,1663287868,14152.367852409989,135.704845500004,54894.795165120006 2022-09-16,00:24:30.000,259,11018078,-795,0,1663287869,14152.340907169993,135.7400911500008,54894.73926816001 2022-09-16,00:24:31.000,259,11018040,-795,0,1663287870,14152.313961929998,135.78238593000424,54894.746255280006 2022-09-16,00:24:32.000,259,11018092,-795,0,1663287871,14152.233126209998,135.71894376000273,54894.73926816001 2022-09-16,00:24:33.000,259,11018048,-795,0,1663287872,14152.219653589993,135.71189463000337,54894.6833712 2022-09-16,00:24:34.000,259,11018051,-795,0,1663287873,14152.199444659993,135.704845500004,54894.71830680001 2022-09-16,00:24:35.000,259,11018072,-795,0,1663287874,14152.138817869993,135.68369810999866,54894.65542272 2022-09-16,00:24:36.000,259,11018066,-795,0,1663287875,14152.064718460002,135.71189463000337,54894.65542272 2022-09-16,00:24:37.000,259,11018067,-795,0,1663287876,14152.044509530002,135.6766489799993,54894.65542272 2022-09-16,00:24:38.000,259,11018092,-795,0,1663287877,14152.024300600002,135.69074723999802,54894.71830680001 2022-09-16,00:24:39.000,259,11018041,-795,0,1663287878,14151.963673810002,135.68369810999866,54894.6135 2022-09-16,00:24:40.000,259,11018067,-795,0,1663287879,14151.923255950001,135.6766489799993,54894.66939696001 2022-09-16,00:24:41.000,259,11018100,-795,0,1663287880,14151.855892849992,135.62730507000379,54894.55061592001 2022-09-16,00:24:42.000,259,11018039,-795,0,1663287881,14151.822211300001,135.62730507000379,54894.51568032 2022-09-16,00:24:43.000,259,11018089,-795,0,1663287882,14151.775057129991,135.60615767999843,54894.676384080005 2022-09-16,00:24:44.000,259,11018056,-715,0,1663287883,14151.72116665,135.6132068099978,54894.64843560001 2022-09-16,00:24:45.000,259,11018067,-795,0,1663287884,14151.72116665,135.63435420000314,54894.606512880004 2022-09-16,00:24:46.000,259,11018032,-795,0,1663287885,14151.68074879,135.63435420000314,54894.627474240006 2022-09-16,00:24:47.000,259,11018041,-795,0,1663287886,14151.66053986,135.60615767999843,54894.66240984 2022-09-16,00:24:48.000,259,11018084,-795,0,1663287887,14151.66053986,135.6414033300025,54894.62048712001 2022-09-16,00:24:49.000,259,11018084,-795,0,1663287888,14151.626858309995,135.6414033300025,54894.578564400006 2022-09-16,00:24:50.000,259,11018062,-795,0,1663287889,14151.626858309995,135.64845246000186,54894.58555152 2022-09-16,00:24:51.000,259,11018053,-795,0,1663287890,14151.586440449995,135.65550159000122,54894.56459016 2022-09-16,00:24:52.000,259,11018055,-795,0,1663287891,14151.55275889999,135.62730507000379,54894.44580912 2022-09-16,00:24:53.000,259,11018051,-795,0,1663287892,14151.57296782999,135.62025594000443,54894.43183488001 2022-09-16,00:24:54.000,259,11018060,-795,0,1663287893,14151.57296782999,135.63435420000314,54894.49471896 2022-09-16,00:24:55.000,259,11018046,-795,0,1663287894,14151.59317675999,135.62730507000379,54894.557603040004 2022-09-16,00:24:56.000,259,11018113,-795,0,1663287895,14151.53928628,135.6414033300025,54894.4737576 2022-09-16,00:24:57.000,259,11018032,-795,0,1663287896,14151.546022589995,135.62025594000443,54894.48773184 2022-09-16,00:24:58.000,259,11018040,-795,0,1663287897,14151.546022589995,135.59910854999907,54894.40388640001 2022-09-16,00:24:59.000,259,11018062,-795,0,1663287898,14151.465186869995,135.64845246000186,54894.32004096 2022-09-16,00:25:00.000,259,11018070,-795,0,1663287899,14151.51907735,135.62730507000379,54894.389912160004 2022-09-16,00:25:01.000,259,11018084,-795,0,1663287900,14151.566231519995,135.62730507000379,54894.41786064 2022-09-16,00:25:02.000,259,11018079,-795,0,1663287901,14151.546022589995,135.59910854999907,54894.32702808 2022-09-16,00:25:03.000,259,11018041,-795,0,1663287902,14151.620122,135.6414033300025,54894.438822000004 2022-09-16,00:25:04.000,259,11018053,-795,0,1663287903,14151.57970414,135.62025594000443,54894.389912160004 2022-09-16,00:25:05.000,259,11018058,-795,0,1663287904,14151.55275889999,135.62730507000379,54894.32702808 2022-09-16,00:25:06.000,259,11018086,-795,0,1663287905,14151.51234103999,135.6414033300025,54894.27811824 2022-09-16,00:25:07.000,259,11018058,-795,0,1663287906,14151.51907735,135.6766489799993,54894.27811824 2022-09-16,00:25:08.000,259,11018095,-795,0,1663287907,14151.64033093,135.69779637000465,54894.43183488001 2022-09-16,00:25:09.000,259,11018054,-795,0,1663287908,14151.64033093,135.6766489799993,54894.438822000004 2022-09-16,00:25:10.000,259,11018037,-795,0,1663287909,14151.63359461999,135.66959984999994,54894.50170608001 2022-09-16,00:25:11.000,259,11018031,-795,0,1663287910,14151.66053986,135.6766489799993,54894.42484776 2022-09-16,00:25:12.000,259,11018061,-795,0,1663287911,14151.63359461999,135.704845500004,54894.32702808 2022-09-16,00:25:13.000,259,11018091,-795,0,1663287912,14151.687485099996,135.704845500004,54894.39689928 2022-09-16,00:25:14.000,259,11018067,-795,0,1663287913,14151.69422140999,135.71894376000273,54894.38292504001 2022-09-16,00:25:15.000,259,11018085,-795,0,1663287914,14151.620122,135.73304202000145,54894.243182640006 2022-09-16,00:25:16.000,259,11018061,-795,0,1663287915,14151.61338568999,135.74714028000017,54894.19427280001 2022-09-16,00:25:17.000,259,11018062,-795,0,1663287916,14151.70095772,135.75418940999953,54894.410873520006 2022-09-16,00:25:18.000,259,11018075,-795,0,1663287917,14151.707694029996,135.7259928900021,54894.410873520006 2022-09-16,00:25:19.000,259,11018021,-795,0,1663287918,14151.734639269991,135.76828766999824,54894.31305384001 2022-09-16,00:25:20.000,259,11018078,-795,0,1663287919,14151.734639269991,135.73304202000145,54894.36196368001 2022-09-16,00:25:21.000,259,11018069,-795,0,1663287920,14151.795266059991,135.78238593000424,54894.2990796 2022-09-16,00:25:22.000,259,11018069,-795,0,1663287921,14151.768320819996,135.7400911500008,54894.25715688 2022-09-16,00:25:23.000,259,11018032,-795,0,1663287922,14151.76158451,135.78238593000424,54894.243182640006 2022-09-16,00:25:24.000,259,11018083,-795,0,1663287923,14151.835683919991,135.77533680000488,54894.32702808 2022-09-16,00:25:25.000,259,11018061,-795,0,1663287924,14151.862629160001,135.81763158000103,54894.32702808 2022-09-16,00:25:26.000,259,11018068,-795,0,1663287925,14151.869365469996,135.8246807100004,54894.31305384001 2022-09-16,00:25:27.000,259,11017994,-795,0,1663287926,14151.855892849992,135.8246807100004,54894.222221280004 2022-09-16,00:25:28.000,259,11018001,-795,0,1663287927,14151.869365469996,135.81763158000103,54894.28510536001 2022-09-16,00:25:29.000,259,11018030,-795,0,1663287928,14151.876101779992,135.81058245000168,54894.243182640006 2022-09-16,00:25:30.000,259,11018027,-795,0,1663287929,14151.909783329997,135.8246807100004,54894.32004096 2022-09-16,00:25:31.000,259,11018019,-795,0,1663287930,14151.909783329997,135.8387789699991,54894.28510536001 2022-09-16,00:25:32.000,259,11018048,-795,0,1663287931,14151.909783329997,135.85287722999783,54894.222221280004 2022-09-16,00:25:33.000,259,11018045,-795,0,1663287932,14151.903047020001,135.84582809999847,54894.173311440005 2022-09-16,00:25:34.000,259,11017989,-795,0,1663287933,14151.889574399996,135.8387789699991,54894.11741448001 2022-09-16,00:25:35.000,259,11018058,-795,0,1663287934,14152.010827979997,135.85992636000447,54894.271131120004 2022-09-16,00:25:36.000,259,11018083,-795,0,1663287935,14151.990619049997,135.85992636000447,54894.271131120004 2022-09-16,00:25:37.000,259,11018066,-795,0,1663287936,14152.004091670002,135.86697549000382,54894.292092480006 2022-09-16,00:25:38.000,259,11018020,-795,0,1663287937,14151.983882740002,135.8387789699991,54894.23619552001 2022-09-16,00:25:39.000,259,11018039,-795,0,1663287938,14152.024300600002,135.8387789699991,54894.222221280004 2022-09-16,00:25:40.000,259,11018039,-795,0,1663287939,14152.057982149992,135.88107375000254,54894.2990796 2022-09-16,00:25:41.000,259,11018027,-795,0,1663287940,14152.051245839997,135.86697549000382,54894.243182640006 2022-09-16,00:25:42.000,259,11018058,-795,0,1663287941,14151.997355359992,135.8881228800019,54894.20125992 2022-09-16,00:25:43.000,259,11018015,-795,0,1663287942,14152.044509530002,135.86697549000382,54894.23619552001 2022-09-16,00:25:44.000,259,11018032,-795,0,1663287943,14152.031036909997,135.84582809999847,54894.2292084 2022-09-16,00:25:45.000,259,11018020,-795,0,1663287944,14152.024300600002,135.85287722999783,54894.124401600006 2022-09-16,00:25:46.000,259,11018006,-795,0,1663287945,14152.004091670002,135.84582809999847,54894.1593372 2022-09-16,00:25:47.000,259,11018058,-795,0,1663287946,14152.037773219992,135.85287722999783,54894.16632432001 2022-09-16,00:25:48.000,259,11018039,-795,0,1663287947,14152.078191079992,135.85287722999783,54894.32004096 2022-09-16,00:25:49.000,259,11018057,-795,0,1663287948,14152.118608939993,135.83172983999975,54894.271131120004 2022-09-16,00:25:50.000,259,11018003,-795,0,1663287949,14152.098400009992,135.8387789699991,54894.2990796 2022-09-16,00:25:51.000,259,11017950,-795,0,1663287950,14152.118608939993,135.81763158000103,54894.292092480006 2022-09-16,00:25:52.000,259,11018081,-795,0,1663287951,14152.098400009992,135.8246807100004,54894.1593372 2022-09-16,00:25:53.000,259,11017973,-795,0,1663287952,14152.118608939993,135.81058245000168,54894.23619552001 2022-09-16,00:25:54.000,259,11018028,-795,0,1663287953,14152.179235729993,135.80353332000232,54894.21523416001 2022-09-16,00:25:55.000,259,11018049,-795,0,1663287954,14152.239862519993,135.7894350600036,54894.31305384001 2022-09-16,00:25:56.000,259,11018024,-795,0,1663287955,14152.212917279998,135.7894350600036,54894.19427280001 2022-09-16,00:25:57.000,259,11018013,-795,0,1663287956,14152.206180969988,135.7894350600036,54894.19427280001 2022-09-16,00:25:58.000,259,11018052,-795,0,1663287957,14152.266807759988,135.7400911500008,54894.23619552001 2022-09-16,00:25:59.000,259,11017937,-795,0,1663287958,14152.300489309993,135.75418940999953,54894.21523416001 2022-09-16,00:26:00.000,259,11017996,-795,0,1663287959,14152.287016689988,135.77533680000488,54894.222221280004 2022-09-16,00:26:01.000,259,11018078,-795,0,1663287960,14152.327434549989,135.75418940999953,54894.15235008 2022-09-16,00:26:02.000,259,11018019,-795,0,1663287961,14152.313961929998,135.76123853999889,54894.11741448001 2022-09-16,00:26:03.000,259,11018038,-795,0,1663287962,14152.313961929998,135.76828766999824,54894.16632432001 2022-09-16,00:26:04.000,259,11018030,-795,0,1663287963,14152.361116099994,135.7894350600036,54894.19427280001 2022-09-16,00:26:05.000,259,11018028,-795,0,1663287964,14152.408270269989,135.73304202000145,54894.243182640006 2022-09-16,00:26:06.000,259,11018011,-795,0,1663287965,14152.401533959994,135.7400911500008,54894.222221280004 2022-09-16,00:26:07.000,259,11017987,-795,0,1663287966,14152.475633369999,135.7259928900021,54894.18728568 2022-09-16,00:26:08.000,259,11017934,-795,0,1663287967,14152.48910598999,135.68369810999866,54894.18728568 2022-09-16,00:26:09.000,259,11017995,-795,0,1663287968,14152.50931491999,135.66255072000058,54894.20125992 2022-09-16,00:26:10.000,259,11017995,-795,0,1663287969,14152.536260159999,135.68369810999866,54894.2292084 2022-09-16,00:26:11.000,259,11018022,-795,0,1663287970,14152.54973277999,135.69779637000465,54894.20824704 2022-09-16,00:26:12.000,259,11018017,-795,0,1663287971,14152.536260159999,135.704845500004,54894.18029856 2022-09-16,00:26:13.000,259,11018027,-795,0,1663287972,14152.59015063999,135.71189463000337,54894.20125992 2022-09-16,00:26:14.000,259,11018030,-795,0,1663287973,14152.664250049995,135.6766489799993,54894.26414400001 2022-09-16,00:26:15.000,259,11017960,-795,0,1663287974,14152.704667909995,135.704845500004,54894.18029856 2022-09-16,00:26:16.000,259,11018000,-795,0,1663287975,14152.73834946,135.704845500004,54894.222221280004 2022-09-16,00:26:17.000,259,11018009,-795,0,1663287976,14152.73161314999,135.69779637000465,54894.222221280004 2022-09-16,00:26:18.000,259,11018026,-795,0,1663287977,14152.77876732,135.71189463000337,54894.18728568 2022-09-16,00:26:19.000,259,11018013,-795,0,1663287978,14152.79897625,135.704845500004,54894.19427280001 2022-09-16,00:26:20.000,259,11018002,-795,0,1663287979,14152.825921489995,135.69074723999802,54894.26414400001 2022-09-16,00:26:21.000,259,11018010,-795,0,1663287980,14152.846130419995,135.69074723999802,54894.2990796 2022-09-16,00:26:22.000,259,11017996,-795,0,1663287981,14152.91349351999,135.704845500004,54894.292092480006 2022-09-16,00:26:23.000,259,11017969,-795,0,1663287982,14152.886548279996,135.704845500004,54894.23619552001 2022-09-16,00:26:24.000,259,11017984,-795,0,1663287983,14152.85286672999,135.68369810999866,54894.222221280004 2022-09-16,00:26:25.000,259,11017964,-795,0,1663287984,14152.947175069996,135.68369810999866,54894.2292084 2022-09-16,00:26:26.000,259,11018030,-795,0,1663287985,14152.85960304,135.66255072000058,54894.13837584 2022-09-16,00:26:27.000,259,11017969,-795,0,1663287986,14152.947175069996,135.6766489799993,54894.271131120004 2022-09-16,00:26:28.000,259,11017992,-795,0,1663287987,14153.028010789996,135.69074723999802,54894.35497656 2022-09-16,00:26:29.000,259,11018006,-795,0,1663287988,14153.075164959992,135.66959984999994,54894.34798944 2022-09-16,00:26:30.000,259,11018027,-795,0,1663287989,14153.088637579996,135.63435420000314,54894.40388640001 2022-09-16,00:26:31.000,259,11017941,-795,0,1663287990,14153.061692340001,135.64845246000186,54894.3689508 2022-09-16,00:26:32.000,259,11017986,-795,0,1663287991,14153.034747099991,135.64845246000186,54894.292092480006 2022-09-16,00:26:33.000,259,11017996,-795,0,1663287992,14153.034747099991,135.69779637000465,54894.2292084 2022-09-16,00:26:34.000,259,11017961,-795,0,1663287993,14153.041483410001,135.69074723999802,54894.2990796 2022-09-16,00:26:35.000,259,11018004,-795,0,1663287994,14153.108846509997,135.6766489799993,54894.46677048 2022-09-16,00:26:36.000,259,11018038,-795,0,1663287995,14153.162736990002,135.71894376000273,54894.52266744 2022-09-16,00:26:37.000,259,11017983,-795,0,1663287996,14153.129055439997,135.6766489799993,54894.46677048 2022-09-16,00:26:38.000,259,11017996,-795,0,1663287997,14153.081901270001,135.73304202000145,54894.389912160004 2022-09-16,00:26:39.000,259,11017980,-795,0,1663287998,14153.129055439997,135.704845500004,54894.48074472001 2022-09-16,00:26:40.000,259,11018027,-795,0,1663287999,14153.142528060001,135.7259928900021,54894.4737576 2022-09-16,00:26:41.000,259,11017988,-795,0,1663288000,14153.162736990002,135.73304202000145,54894.49471896 2022-09-16,00:26:42.000,259,11018029,-795,0,1663288001,14153.108846509997,135.7259928900021,54894.40388640001 2022-09-16,00:26:43.000,259,11018003,-795,0,1663288002,14153.135791749992,135.7259928900021,54894.410873520006 2022-09-16,00:26:44.000,259,11018010,-795,0,1663288003,14153.216627469992,135.7400911500008,54894.52965456001 2022-09-16,00:26:45.000,259,11017989,-795,0,1663288004,14153.230100089997,135.75418940999953,54894.51568032 2022-09-16,00:26:46.000,259,11017993,-795,0,1663288005,14153.230100089997,135.73304202000145,54894.42484776 2022-09-16,00:26:47.000,259,11017977,-795,0,1663288006,14153.243572710002,135.74714028000017,54894.43183488001 2022-09-16,00:26:48.000,259,11017984,-795,0,1663288007,14153.230100089997,135.7259928900021,54894.557603040004 2022-09-16,00:26:49.000,259,11017996,-795,0,1663288008,14153.243572710002,135.71894376000273,54894.50170608001 2022-09-16,00:26:50.000,259,11017994,-795,0,1663288009,14153.230100089997,135.704845500004,54894.52266744 2022-09-16,00:26:51.000,259,11018006,-795,0,1663288010,14153.203154850002,135.74714028000017,54894.508693200005 2022-09-16,00:26:52.000,259,11017986,-795,0,1663288011,14153.162736990002,135.69779637000465,54894.48773184 2022-09-16,00:26:53.000,259,11017990,-795,0,1663288012,14153.223363780002,135.71894376000273,54894.48773184 2022-09-16,00:26:54.000,259,11017993,-795,0,1663288013,14153.257045329992,135.69779637000465,54894.59253864 2022-09-16,00:26:55.000,259,11017955,-795,0,1663288014,14153.209891159997,135.704845500004,54894.55061592001 2022-09-16,00:26:56.000,259,11018000,-795,0,1663288015,14153.203154850002,135.69074723999802,54894.53664168 2022-09-16,00:26:57.000,259,11018017,-795,0,1663288016,14153.162736990002,135.6766489799993,54894.52266744 2022-09-16,00:26:58.000,259,11017954,-795,0,1663288017,14153.196418539992,135.68369810999866,54894.51568032 2022-09-16,00:26:59.000,259,11018008,-795,0,1663288018,14153.182945920002,135.73304202000145,54894.56459016 2022-09-16,00:27:00.000,259,11017988,-795,0,1663288019,14153.203154850002,135.69074723999802,54894.63446136 2022-09-16,00:27:01.000,259,11017995,-795,0,1663288020,14153.088637579996,135.68369810999866,54894.63446136 2022-09-16,00:27:02.000,259,11018001,-795,0,1663288021,14153.189682229997,135.66255072000058,54894.62048712001 2022-09-16,00:27:03.000,259,11017926,-795,0,1663288022,14153.115582819992,135.66255072000058,54894.6833712 2022-09-16,00:27:04.000,259,11017982,-795,0,1663288023,14153.122319130001,135.66255072000058,54894.63446136 2022-09-16,00:27:05.000,259,11018017,-795,0,1663288024,14153.088637579996,135.68369810999866,54894.63446136 2022-09-16,00:27:06.000,259,11017954,-795,0,1663288025,14153.068428649996,135.66255072000058,54894.58555152 2022-09-16,00:27:07.000,259,11018010,-795,0,1663288026,14153.054956029991,135.6766489799993,54894.578564400006 2022-09-16,00:27:08.000,259,11017997,-795,0,1663288027,14153.095373889992,135.64845246000186,54894.64843560001 2022-09-16,00:27:09.000,259,11017991,-795,0,1663288028,14153.054956029991,135.63435420000314,54894.6833712 2022-09-16,00:27:10.000,259,11018016,-795,0,1663288029,14153.041483410001,135.577961160001,54894.66240984 2022-09-16,00:27:11.000,259,11017985,-795,0,1663288030,14152.994329239991,135.59910854999907,54894.55061592001 2022-09-16,00:27:12.000,259,11017981,-795,0,1663288031,14152.974120309991,135.59910854999907,54894.5436288 2022-09-16,00:27:13.000,259,11017920,-795,0,1663288032,14152.96064769,135.5920594199997,54894.57157728001 2022-09-16,00:27:14.000,259,11017978,-795,0,1663288033,14152.987592929996,135.59910854999907,54894.6135 2022-09-16,00:27:15.000,259,11017968,-795,0,1663288034,14152.94043876,135.59910854999907,54894.6135 2022-09-16,00:27:16.000,259,11018017,-795,0,1663288035,14152.96064769,135.56386290000228,54894.676384080005 2022-09-16,00:27:17.000,259,11017968,-795,0,1663288036,14152.926966139996,135.5920594199997,54894.676384080005 2022-09-16,00:27:18.000,259,11018013,-795,0,1663288037,14152.947175069996,135.55681377000292,54894.73228104 2022-09-16,00:27:19.000,259,11017931,-715,0,1663288038,14152.866339349996,135.5427155100042,54894.71131968 2022-09-16,00:27:20.000,259,11017979,-795,0,1663288039,14152.85960304,135.5145189899995,54894.6135 2022-09-16,00:27:21.000,259,11018021,-795,0,1663288040,14152.805712559995,135.5286172499982,54894.606512880004 2022-09-16,00:27:22.000,259,11018002,-795,0,1663288041,14152.75182207999,135.5145189899995,54894.578564400006 2022-09-16,00:27:23.000,259,11017981,-795,0,1663288042,14152.71140421999,135.5286172499982,54894.53664168 2022-09-16,00:27:24.000,259,11017968,-795,0,1663288043,14152.75855839,135.48632247000205,54894.62048712001 2022-09-16,00:27:25.000,259,11017947,-795,0,1663288044,14152.71140421999,135.52156811999885,54894.64144848 2022-09-16,00:27:26.000,259,11017933,-795,0,1663288045,14152.71814053,135.50746986000013,54894.676384080005 2022-09-16,00:27:27.000,259,11017938,-795,0,1663288046,14152.63730481,135.5145189899995,54894.578564400006 2022-09-16,00:27:28.000,259,11017951,-795,0,1663288047,14152.65751374,135.50746986000013,54894.557603040004 2022-09-16,00:27:29.000,259,11017989,-795,0,1663288048,14152.644041119995,135.50746986000013,54894.58555152 2022-09-16,00:27:30.000,259,11017949,-795,0,1663288049,14152.603623259994,135.4933716000014,54894.58555152 2022-09-16,00:27:31.000,259,11017937,-795,0,1663288050,14152.603623259994,135.47222421000333,54894.5436288 2022-09-16,00:27:32.000,259,11017976,-795,0,1663288051,14152.59015063999,135.5145189899995,54894.45279624001 2022-09-16,00:27:33.000,259,11017970,-795,0,1663288052,14152.56994170999,135.5145189899995,54894.46677048 2022-09-16,00:27:34.000,259,11018024,-795,0,1663288053,14152.59688695,135.52156811999885,54894.55061592001 2022-09-16,00:27:35.000,259,11017968,-795,0,1663288054,14152.644041119995,135.50042073000077,54894.56459016 2022-09-16,00:27:36.000,259,11017915,-795,0,1663288055,14152.56994170999,135.52156811999885,54894.48773184 2022-09-16,00:27:37.000,259,11017962,-795,0,1663288056,14152.56994170999,135.52156811999885,54894.5436288 2022-09-16,00:27:38.000,259,11018012,-795,0,1663288057,14152.48910598999,135.5286172499982,54894.410873520006 2022-09-16,00:27:39.000,259,11017963,-795,0,1663288058,14152.50931491999,135.53566638000484,54894.48074472001 2022-09-16,00:27:40.000,259,11017982,-795,0,1663288059,14152.54973277999,135.57091203000164,54894.578564400006 2022-09-16,00:27:41.000,259,11017998,-795,0,1663288060,14152.522787539994,135.577961160001,54894.51568032 2022-09-16,00:27:42.000,259,11017979,-795,0,1663288061,14152.536260159999,135.6132068099978,54894.51568032 2022-09-16,00:27:43.000,259,11017945,-795,0,1663288062,14152.522787539994,135.577961160001,54894.508693200005 2022-09-16,00:27:44.000,259,11017991,-795,0,1663288063,14152.48910598999,135.6414033300025,54894.4737576 2022-09-16,00:27:45.000,259,11017955,-795,0,1663288064,14152.475633369999,135.60615767999843,54894.48773184 2022-09-16,00:27:46.000,259,11017945,-795,0,1663288065,14152.475633369999,135.64845246000186,54894.50170608001 2022-09-16,00:27:47.000,259,11017945,-795,0,1663288066,14152.381325029994,135.63435420000314,54894.3689508 2022-09-16,00:27:48.000,259,11017988,-795,0,1663288067,14152.495842299999,135.6414033300025,54894.508693200005 2022-09-16,00:27:49.000,259,11017924,-795,0,1663288068,14152.502578609994,135.63435420000314,54894.578564400006 2022-09-16,00:27:50.000,259,11017978,-795,0,1663288069,14152.502578609994,135.62730507000379,54894.57157728001 2022-09-16,00:27:51.000,259,11017976,-795,0,1663288070,14152.50931491999,135.68369810999866,54894.62048712001 2022-09-16,00:27:52.000,259,11017989,-795,0,1663288071,14152.46889705999,135.704845500004,54894.52965456001 2022-09-16,00:27:53.000,259,11017972,-795,0,1663288072,14152.482369679994,135.71189463000337,54894.578564400006 2022-09-16,00:27:54.000,259,11017993,-795,0,1663288073,14152.502578609994,135.71189463000337,54894.58555152 2022-09-16,00:27:55.000,259,11017948,-795,0,1663288074,14152.52952384999,135.704845500004,54894.606512880004 2022-09-16,00:27:56.000,259,11018004,-795,0,1663288075,14152.54973277999,135.74714028000017,54894.606512880004 2022-09-16,00:27:57.000,259,11017945,-795,0,1663288076,14152.59015063999,135.75418940999953,54894.57157728001 2022-09-16,00:27:58.000,259,11017968,-795,0,1663288077,14152.56994170999,135.74714028000017,54894.59952576001 2022-09-16,00:27:59.000,259,11017938,-795,0,1663288078,14152.563205399994,135.78238593000424,54894.5436288 2022-09-16,00:28:00.000,259,11017926,-795,0,1663288079,14152.48910598999,135.79648419000296,54894.57157728001 2022-09-16,00:28:01.000,259,11017946,-795,0,1663288080,14152.52952384999,135.81058245000168,54894.50170608001 2022-09-16,00:28:02.000,259,11017947,-795,0,1663288081,14152.50931491999,135.81058245000168,54894.41786064 2022-09-16,00:28:03.000,259,11017965,-795,0,1663288082,14152.52952384999,135.8246807100004,54894.6135 2022-09-16,00:28:04.000,259,11017939,-795,0,1663288083,14152.536260159999,135.88107375000254,54894.53664168 2022-09-16,00:28:05.000,259,11017964,-795,0,1663288084,14152.56994170999,135.89517201000126,54894.51568032 2022-09-16,00:28:06.000,259,11017960,-795,0,1663288085,14152.52952384999,135.90222114000062,54894.57157728001 2022-09-16,00:28:07.000,259,11017941,-795,0,1663288086,14152.52952384999,135.89517201000126,54894.58555152 2022-09-16,00:28:08.000,259,11017939,-795,0,1663288087,14152.495842299999,135.93041765999806,54894.45279624001 2022-09-16,00:28:09.000,259,11017984,-795,0,1663288088,14152.495842299999,135.90927026999998,54894.4737576 2022-09-16,00:28:10.000,259,11017958,-795,0,1663288089,14152.48910598999,135.9374667900047,54894.52965456001 2022-09-16,00:28:11.000,259,11017941,-795,0,1663288090,14152.522787539994,135.9233685299987,54894.50170608001 2022-09-16,00:28:12.000,259,11017970,-795,0,1663288091,14152.408270269989,135.96566331000213,54894.459783360006 2022-09-16,00:28:13.000,259,11017935,-795,0,1663288092,14152.462160749994,135.9374667900047,54894.508693200005 2022-09-16,00:28:14.000,259,11017924,-795,0,1663288093,14152.394797649999,135.9233685299987,54894.48773184 2022-09-16,00:28:15.000,259,11017940,-795,0,1663288094,14152.48910598999,135.9233685299987,54894.56459016 2022-09-16,00:28:16.000,259,11017982,-795,0,1663288095,14152.388061339989,135.8881228800019,54894.52965456001 2022-09-16,00:28:17.000,259,11017918,-795,0,1663288096,14152.435215509999,135.90222114000062,54894.51568032 2022-09-16,00:28:18.000,259,11017940,-795,0,1663288097,14152.367852409989,135.91631939999934,54894.4737576 2022-09-16,00:28:19.000,259,11017912,-795,0,1663288098,14152.388061339989,135.90927026999998,54894.5436288 2022-09-16,00:28:20.000,259,11017967,-795,0,1663288099,14152.394797649999,135.89517201000126,54894.57157728001 2022-09-16,00:28:21.000,259,11017971,-795,0,1663288100,14152.408270269989,135.87402462000318,54894.578564400006 2022-09-16,00:28:22.000,259,11017892,-795,0,1663288101,14152.394797649999,135.8881228800019,54894.56459016 2022-09-16,00:28:23.000,259,11017961,-795,0,1663288102,14152.340907169993,135.85287722999783,54894.459783360006 2022-09-16,00:28:24.000,259,11017927,-795,0,1663288103,14152.361116099994,135.83172983999975,54894.459783360006 2022-09-16,00:28:25.000,259,11017927,-795,0,1663288104,14152.388061339989,135.85287722999783,54894.50170608001 2022-09-16,00:28:26.000,259,11017947,-795,0,1663288105,14152.347643479989,135.85287722999783,54894.48773184 2022-09-16,00:28:27.000,259,11017939,-795,0,1663288106,14152.260071449993,135.89517201000126,54894.36196368001 2022-09-16,00:28:28.000,259,11017943,-795,0,1663288107,14152.307225619988,135.91631939999934,54894.42484776 2022-09-16,00:28:29.000,259,11017948,-795,0,1663288108,14152.374588719998,135.86697549000382,54894.50170608001 2022-09-16,00:28:30.000,259,11017935,-795,0,1663288109,14152.313961929998,135.89517201000126,54894.53664168 2022-09-16,00:28:31.000,259,11017905,-795,0,1663288110,14152.307225619988,135.90222114000062,54894.55061592001 2022-09-16,00:28:32.000,259,11017938,-795,0,1663288111,14152.172499419998,135.9374667900047,54894.438822000004 2022-09-16,00:28:33.000,259,11017947,-795,0,1663288112,14152.260071449993,135.9233685299987,54894.4737576 2022-09-16,00:28:34.000,259,11017917,-795,0,1663288113,14152.260071449993,135.9515650500034,54894.52965456001 2022-09-16,00:28:35.000,259,11017955,-795,0,1663288114,14152.219653589993,135.90927026999998,54894.52965456001 2022-09-16,00:28:36.000,259,11017965,-795,0,1663288115,14152.199444659993,135.93041765999806,54894.49471896 2022-09-16,00:28:37.000,259,11017943,-795,0,1663288116,14152.132081559997,135.94451592000405,54894.508693200005 2022-09-16,00:28:38.000,259,11017914,-795,0,1663288117,14152.152290489998,135.97976157000085,54894.58555152 2022-09-16,00:28:39.000,259,11017920,-795,0,1663288118,14152.145554180002,135.9374667900047,54894.55061592001 2022-09-16,00:28:40.000,259,11017911,-795,0,1663288119,14152.071454769997,135.91631939999934,54894.46677048 2022-09-16,00:28:41.000,259,11017964,-795,0,1663288120,14152.078191079992,135.91631939999934,54894.41786064 2022-09-16,00:28:42.000,259,11017953,-795,0,1663288121,14151.977146429992,135.93041765999806,54894.33401520001 2022-09-16,00:28:43.000,259,11017953,-795,0,1663288122,14152.010827979997,135.8881228800019,54894.341002320005 2022-09-16,00:28:44.000,259,11017906,-795,0,1663288123,14152.010827979997,135.88107375000254,54894.44580912 2022-09-16,00:28:45.000,259,11017890,-795,0,1663288124,14152.057982149992,135.8387789699991,54894.48074472001 2022-09-16,00:28:46.000,259,11017917,-795,0,1663288125,14151.929992259997,135.86697549000382,54894.34798944 2022-09-16,00:28:47.000,259,11017926,-795,0,1663288126,14151.929992259997,135.81763158000103,54894.32004096 2022-09-16,00:28:48.000,259,11017884,-795,0,1663288127,14151.849156539996,135.77533680000488,54894.2292084 2022-09-16,00:28:49.000,259,11017937,-795,0,1663288128,14151.909783329997,135.7894350600036,54894.33401520001 2022-09-16,00:28:50.000,259,11017935,-795,0,1663288129,14151.916519639992,135.76123853999889,54894.33401520001 2022-09-16,00:28:51.000,259,11017921,-795,0,1663288130,14151.929992259997,135.76123853999889,54894.27811824 2022-09-16,00:28:52.000,259,11017944,-795,0,1663288131,14151.909783329997,135.704845500004,54894.30606672 2022-09-16,00:28:53.000,259,11017950,-795,0,1663288132,14151.929992259997,135.71894376000273,54894.292092480006 2022-09-16,00:28:54.000,259,11017912,-795,0,1663288133,14151.950201189997,135.704845500004,54894.39689928 2022-09-16,00:28:55.000,259,11017946,-795,0,1663288134,14151.956937499992,135.704845500004,54894.3689508 2022-09-16,00:28:56.000,259,11017955,-795,0,1663288135,14151.963673810002,135.68369810999866,54894.27811824 2022-09-16,00:28:57.000,259,11017945,-795,0,1663288136,14151.936728569992,135.66255072000058,54894.25715688 2022-09-16,00:28:58.000,259,11017934,-795,0,1663288137,14151.876101779992,135.63435420000314,54894.23619552001 2022-09-16,00:28:59.000,259,11017906,-795,0,1663288138,14151.963673810002,135.63435420000314,54894.2292084 2022-09-16,00:29:00.000,259,11017923,-795,0,1663288139,14152.017564289992,135.60615767999843,54894.28510536001 2022-09-16,00:29:01.000,259,11017904,-795,0,1663288140,14152.057982149992,135.577961160001,54894.28510536001 2022-09-16,00:29:02.000,259,11017924,-795,0,1663288141,14152.057982149992,135.58501029000035,54894.20824704 2022-09-16,00:29:03.000,259,11017910,-795,0,1663288142,14152.152290489998,135.56386290000228,54894.27811824 2022-09-16,00:29:04.000,259,11017912,-795,0,1663288143,14152.118608939993,135.5427155100042,54894.27811824 2022-09-16,00:29:05.000,259,11017892,-795,0,1663288144,14152.206180969988,135.58501029000035,54894.243182640006 2022-09-16,00:29:06.000,259,11017889,-795,0,1663288145,14152.199444659993,135.57091203000164,54894.18728568 2022-09-16,00:29:07.000,259,11017941,-795,0,1663288146,14152.226389899988,135.55681377000292,54894.19427280001 2022-09-16,00:29:08.000,259,11017880,-795,0,1663288147,14152.300489309993,135.55681377000292,54894.31305384001 2022-09-16,00:29:09.000,259,11017896,-795,0,1663288148,14152.327434549989,135.5427155100042,54894.2990796 2022-09-16,00:29:10.000,259,11017893,-795,0,1663288149,14152.401533959994,135.56386290000228,54894.292092480006 2022-09-16,00:29:11.000,259,11017904,-715,0,1663288150,14152.428479199989,135.56386290000228,54894.35497656 2022-09-16,00:29:12.000,259,11017934,-795,0,1663288151,14152.428479199989,135.58501029000035,54894.26414400001 2022-09-16,00:29:13.000,259,11017888,-795,0,1663288152,14152.48910598999,135.58501029000035,54894.38292504001 2022-09-16,00:29:14.000,259,11017890,-795,0,1663288153,14152.55646909,135.57091203000164,54894.40388640001 2022-09-16,00:29:15.000,259,11017916,-795,0,1663288154,14152.522787539994,135.59910854999907,54894.41786064 2022-09-16,00:29:16.000,259,11017919,-795,0,1663288155,14152.55646909,135.58501029000035,54894.35497656 2022-09-16,00:29:17.000,259,11017940,-795,0,1663288156,14152.583414329994,135.60615767999843,54894.410873520006 2022-09-16,00:29:18.000,259,11017885,-795,0,1663288157,14152.61709588,135.64845246000186,54894.40388640001 2022-09-16,00:29:19.000,259,11017899,-795,0,1663288158,14152.69119528999,135.65550159000122,54894.45279624001 2022-09-16,00:29:20.000,259,11017916,-795,0,1663288159,14152.71140421999,135.6414033300025,54894.43183488001 2022-09-16,00:29:21.000,259,11017907,-795,0,1663288160,14152.75182207999,135.66255072000058,54894.46677048 2022-09-16,00:29:22.000,259,11017910,-795,0,1663288161,14152.77876732,135.66255072000058,54894.341002320005 2022-09-16,00:29:23.000,259,11017875,-795,0,1663288162,14152.75855839,135.66255072000058,54894.25715688 2022-09-16,00:29:24.000,259,11017920,-795,0,1663288163,14152.866339349996,135.63435420000314,54894.44580912 2022-09-16,00:29:25.000,259,11017900,-795,0,1663288164,14152.947175069996,135.63435420000314,54894.40388640001 2022-09-16,00:29:26.000,259,11017900,-795,0,1663288165,14152.94043876,135.63435420000314,54894.438822000004 2022-09-16,00:29:27.000,259,11017873,-795,0,1663288166,14152.96064769,135.59910854999907,54894.341002320005 2022-09-16,00:29:28.000,259,11017882,-795,0,1663288167,14153.014538169991,135.6132068099978,54894.389912160004 2022-09-16,00:29:29.000,259,11017876,-795,0,1663288168,14153.021274480001,135.65550159000122,54894.43183488001 2022-09-16,00:29:30.000,259,11017951,-795,0,1663288169,14153.061692340001,135.6132068099978,54894.45279624001 2022-09-16,00:29:31.000,259,11017935,-795,0,1663288170,14153.061692340001,135.62730507000379,54894.4737576 2022-09-16,00:29:32.000,259,11017892,-795,0,1663288171,14153.068428649996,135.6414033300025,54894.40388640001 2022-09-16,00:29:33.000,259,11017915,-795,0,1663288172,14153.075164959992,135.6414033300025,54894.36196368001 2022-09-16,00:29:34.000,259,11017936,-795,0,1663288173,14153.142528060001,135.62730507000379,54894.51568032 2022-09-16,00:29:35.000,259,11017895,-795,0,1663288174,14153.156000679992,135.64845246000186,54894.48074472001 2022-09-16,00:29:36.000,259,11017927,-795,0,1663288175,14153.182945920002,135.62730507000379,54894.51568032 2022-09-16,00:29:37.000,259,11017915,-795,0,1663288176,14153.149264369997,135.62730507000379,54894.43183488001 2022-09-16,00:29:38.000,259,11017874,-795,0,1663288177,14153.176209609992,135.6132068099978,54894.40388640001 2022-09-16,00:29:39.000,259,11017900,-795,0,1663288178,14153.189682229997,135.6414033300025,54894.43183488001 2022-09-16,00:29:40.000,259,11017899,-795,0,1663288179,14153.209891159997,135.6132068099978,54894.50170608001 2022-09-16,00:29:41.000,259,11017898,-795,0,1663288180,14153.196418539992,135.59910854999907,54894.50170608001 2022-09-16,00:29:42.000,259,11017892,-795,0,1663288181,14153.182945920002,135.59910854999907,54894.53664168 2022-09-16,00:29:43.000,259,11017865,-795,0,1663288182,14153.196418539992,135.59910854999907,54894.48074472001 2022-09-16,00:29:44.000,259,11017861,-795,0,1663288183,14153.196418539992,135.577961160001,54894.53664168 2022-09-16,00:29:45.000,259,11017895,-795,0,1663288184,14153.216627469992,135.577961160001,54894.52266744 2022-09-16,00:29:46.000,259,11017883,-795,0,1663288185,14153.169473299997,135.55681377000292,54894.49471896 2022-09-16,00:29:47.000,259,11017890,-795,0,1663288186,14153.142528060001,135.5286172499982,54894.508693200005 2022-09-16,00:29:48.000,259,11017897,-795,0,1663288187,14153.169473299997,135.54976464000356,54894.49471896 2022-09-16,00:29:49.000,259,11017908,-795,0,1663288188,14153.135791749992,135.5145189899995,54894.52266744 2022-09-16,00:29:50.000,259,11017882,-795,0,1663288189,14153.169473299997,135.50746986000013,54894.557603040004 2022-09-16,00:29:51.000,259,11017886,-795,0,1663288190,14153.209891159997,135.4792733400027,54894.52266744 2022-09-16,00:29:52.000,259,11017891,-795,0,1663288191,14153.115582819992,135.46517508000397,54894.44580912 2022-09-16,00:29:53.000,259,11017851,-795,0,1663288192,14153.135791749992,135.47222421000333,54894.48074472001 2022-09-16,00:29:54.000,259,11017872,-795,0,1663288193,14153.156000679992,135.41583117000118,54894.508693200005 2022-09-16,00:29:55.000,259,11017889,-795,0,1663288194,14153.189682229997,135.42288030000054,54894.53664168 2022-09-16,00:29:56.000,259,11017879,-795,0,1663288195,14153.122319130001,135.41583117000118,54894.50170608001 2022-09-16,00:29:57.000,259,11017883,-795,0,1663288196,14153.115582819992,135.38763465000375,54894.52266744 2022-09-16,00:29:58.000,259,11017901,-795,0,1663288197,14153.149264369997,135.3805855200044,54894.51568032 2022-09-16,00:29:59.000,259,11017877,-795,0,1663288198,14153.196418539992,135.40878204000182,54894.52266744 2022-09-16,00:30:00.000,259,11017891,-795,0,1663288199,14153.189682229997,135.4299294299999,54894.45279624001 2022-09-16,00:30:01.000,259,11017910,-795,0,1663288200,14153.243572710002,135.4299294299999,54894.59253864 2022-09-16,00:30:02.000,259,11017909,-795,0,1663288201,14153.162736990002,135.46517508000397,54894.49471896 2022-09-16,00:30:03.000,259,11017833,-795,0,1663288202,14153.182945920002,135.50042073000077,54894.410873520006 2022-09-16,00:30:04.000,259,11017859,-795,0,1663288203,14153.223363780002,135.4792733400027,54894.49471896 2022-09-16,00:30:05.000,259,11017875,-795,0,1663288204,14153.270517949997,135.4933716000014,54894.57157728001 2022-09-16,00:30:06.000,259,11017875,-795,0,1663288205,14153.270517949997,135.52156811999885,54894.557603040004 2022-09-16,00:30:07.000,259,11017838,-795,0,1663288206,14153.317672119992,135.57091203000164,54894.557603040004 2022-09-16,00:30:08.000,259,11017858,-795,0,1663288207,14153.297463189992,135.60615767999843,54894.389912160004 2022-09-16,00:30:09.000,259,11017798,-795,0,1663288208,14153.290726879997,135.57091203000164,54894.42484776 2022-09-16,00:30:10.000,259,11017818,-795,0,1663288209,14153.337881049993,135.5920594199997,54894.45279624001 2022-09-16,00:30:11.000,259,11017909,-795,0,1663288210,14153.358089979993,135.58501029000035,54894.438822000004 2022-09-16,00:30:12.000,259,11017850,-795,0,1663288211,14153.277254259992,135.60615767999843,54894.459783360006 2022-09-16,00:30:13.000,259,11017880,-795,0,1663288212,14153.304199500002,135.64845246000186,54894.46677048 2022-09-16,00:30:14.000,259,11017871,-795,0,1663288213,14153.358089979993,135.66959984999994,54894.56459016 2022-09-16,00:30:15.000,259,11017824,-795,0,1663288214,14153.385035220002,135.69779637000465,54894.557603040004 2022-09-16,00:30:16.000,259,11017852,-795,0,1663288215,14153.337881049993,135.71894376000273,54894.53664168 2022-09-16,00:30:17.000,259,11017875,-795,0,1663288216,14153.277254259992,135.6766489799993,54894.45279624001 2022-09-16,00:30:18.000,259,11017854,-795,0,1663288217,14153.290726879997,135.74714028000017,54894.42484776 2022-09-16,00:30:19.000,259,11017851,-795,0,1663288218,14153.203154850002,135.7259928900021,54894.4737576 2022-09-16,00:30:20.000,259,11017854,-795,0,1663288219,14153.250309019997,135.71189463000337,54894.57157728001 2022-09-16,00:30:21.000,259,11017886,-795,0,1663288220,14153.182945920002,135.7259928900021,54894.59253864 2022-09-16,00:30:22.000,259,11017888,-795,0,1663288221,14153.182945920002,135.69074723999802,54894.62048712001 2022-09-16,00:30:23.000,259,11017814,-795,0,1663288222,14153.129055439997,135.74714028000017,54894.45279624001 2022-09-16,00:30:24.000,259,11017847,-795,0,1663288223,14153.075164959992,135.69779637000465,54894.37593792 2022-09-16,00:30:25.000,259,11017849,-795,0,1663288224,14153.054956029991,135.7259928900021,54894.459783360006 2022-09-16,00:30:26.000,259,11017852,-795,0,1663288225,14152.96064769,135.73304202000145,54894.3689508 2022-09-16,00:30:27.000,259,11017897,-795,0,1663288226,14152.967383999996,135.71189463000337,54894.42484776 2022-09-16,00:30:28.000,259,11017867,-795,0,1663288227,14153.001065550001,135.68369810999866,54894.46677048 2022-09-16,00:30:29.000,259,11017856,-795,0,1663288228,14152.953911379991,135.71894376000273,54894.51568032 2022-09-16,00:30:30.000,259,11017837,-795,0,1663288229,14152.926966139996,135.68369810999866,54894.48074472001 2022-09-16,00:30:31.000,259,11017814,-795,0,1663288230,14152.89328458999,135.68369810999866,54894.42484776 2022-09-16,00:30:32.000,259,11017846,-795,0,1663288231,14152.846130419995,135.68369810999866,54894.30606672 2022-09-16,00:30:33.000,259,11017789,-795,0,1663288232,14152.83265779999,135.68369810999866,54894.25016976 2022-09-16,00:30:34.000,259,11017892,-795,0,1663288233,14152.846130419995,135.6414033300025,54894.389912160004 2022-09-16,00:30:35.000,259,11017865,-795,0,1663288234,14152.866339349996,135.65550159000122,54894.3689508 2022-09-16,00:30:36.000,259,11017839,-795,0,1663288235,14152.805712559995,135.63435420000314,54894.48074472001 2022-09-16,00:30:37.000,259,11017848,-795,0,1663288236,14152.805712559995,135.62025594000443,54894.4737576 2022-09-16,00:30:38.000,259,11017836,-795,0,1663288237,14152.75855839,135.5920594199997,54894.508693200005 2022-09-16,00:30:39.000,259,11017795,-795,0,1663288238,14152.724876839995,135.60615767999843,54894.34798944 2022-09-16,00:30:40.000,259,11017875,-795,0,1663288239,14152.684458979995,135.59910854999907,54894.341002320005 2022-09-16,00:30:41.000,259,11017841,-795,0,1663288240,14152.684458979995,135.59910854999907,54894.37593792 2022-09-16,00:30:42.000,259,11017839,-795,0,1663288241,14152.61035956999,135.59910854999907,54894.243182640006 2022-09-16,00:30:43.000,259,11017844,-795,0,1663288242,14152.583414329994,135.54976464000356,54894.28510536001 2022-09-16,00:30:44.000,259,11017862,-795,0,1663288243,14152.603623259994,135.54976464000356,54894.3689508 2022-09-16,00:30:45.000,259,11017858,-795,0,1663288244,14152.55646909,135.57091203000164,54894.35497656 2022-09-16,00:30:46.000,259,11017842,-795,0,1663288245,14152.57667802,135.56386290000228,54894.34798944 2022-09-16,00:30:47.000,259,11017799,-795,0,1663288246,14152.46889705999,135.58501029000035,54894.25715688 2022-09-16,00:30:48.000,259,11017764,-795,0,1663288247,14152.495842299999,135.5920594199997,54894.30606672 2022-09-16,00:30:49.000,259,11017825,-795,0,1663288248,14152.482369679994,135.60615767999843,54894.31305384001 2022-09-16,00:30:50.000,259,11017833,-795,0,1663288249,14152.46889705999,135.5920594199997,54894.2292084 2022-09-16,00:30:51.000,259,11017818,-795,0,1663288250,14152.428479199989,135.60615767999843,54894.19427280001 2022-09-16,00:30:52.000,259,11017850,-795,0,1663288251,14152.441951819994,135.60615767999843,54894.2990796 2022-09-16,00:30:53.000,259,11017871,-795,0,1663288252,14152.462160749994,135.63435420000314,54894.27811824 2022-09-16,00:30:54.000,259,11017869,-795,0,1663288253,14152.421742889994,135.6414033300025,54894.32702808 2022-09-16,00:30:55.000,259,11017867,-795,0,1663288254,14152.455424439999,135.63435420000314,54894.32702808 2022-09-16,00:30:56.000,259,11017868,-795,0,1663288255,14152.381325029994,135.64845246000186,54894.23619552001 2022-09-16,00:30:57.000,259,11017827,-795,0,1663288256,14152.347643479989,135.6766489799993,54894.31305384001 2022-09-16,00:30:58.000,259,11017855,-795,0,1663288257,14152.340907169993,135.65550159000122,54894.23619552001 2022-09-16,00:30:59.000,259,11017842,-795,0,1663288258,14152.300489309993,135.6766489799993,54894.13837584 2022-09-16,00:31:00.000,259,11017853,-795,0,1663288259,14152.293752999998,135.66255072000058,54894.27811824 2022-09-16,00:31:01.000,259,11017853,-795,0,1663288260,14152.260071449993,135.71189463000337,54894.21523416001 2022-09-16,00:31:02.000,259,11017858,-795,0,1663288261,14152.253335139998,135.6766489799993,54894.25016976 2022-09-16,00:31:03.000,259,11017850,-795,0,1663288262,14152.219653589993,135.69779637000465,54894.28510536001 2022-09-16,00:31:04.000,259,11017839,-795,0,1663288263,14152.138817869993,135.68369810999866,54894.20824704 2022-09-16,00:31:05.000,259,11017794,-795,0,1663288264,14152.098400009992,135.69779637000465,54894.15235008 2022-09-16,00:31:06.000,259,11017846,-795,0,1663288265,14152.044509530002,135.69074723999802,54894.103440240004 2022-09-16,00:31:07.000,259,11017815,-795,0,1663288266,14151.983882740002,135.6766489799993,54894.09645312001 2022-09-16,00:31:08.000,259,11017813,-795,0,1663288267,14151.923255950001,135.704845500004,54894.173311440005 2022-09-16,00:31:09.000,259,11017844,-795,0,1663288268,14151.977146429992,135.66255072000058,54894.15235008 2022-09-16,00:31:10.000,259,11017813,-795,0,1663288269,14151.869365469996,135.66959984999994,54894.1593372 2022-09-16,00:31:11.000,259,11017789,-795,0,1663288270,14151.802002370001,135.59910854999907,54894.09645312001 2022-09-16,00:31:12.000,259,11017824,-795,0,1663288271,14151.734639269991,135.64845246000186,54894.06151752 2022-09-16,00:31:13.000,259,11017779,-795,0,1663288272,14151.69422140999,135.58501029000035,54894.04754328001 2022-09-16,00:31:14.000,259,11017829,-795,0,1663288273,14151.68074879,135.57091203000164,54894.075491760006 2022-09-16,00:31:15.000,259,11017821,-795,0,1663288274,14151.65380354999,135.5427155100042,54894.13837584 2022-09-16,00:31:16.000,259,11017874,-795,0,1663288275,14151.59991307,135.5145189899995,54894.124401600006 2022-09-16,00:31:17.000,259,11017843,-795,0,1663288276,14151.49213210999,135.50746986000013,54894.124401600006 2022-09-16,00:31:18.000,259,11017836,-795,0,1663288277,14151.37761484,135.48632247000205,54894.11042736 2022-09-16,00:31:19.000,259,11017796,-795,0,1663288278,14151.37761484,135.4299294299999,54894.11042736 2022-09-16,00:31:20.000,259,11017816,-795,0,1663288279,14151.296779119999,135.38763465000375,54894.11042736 2022-09-16,00:31:21.000,259,11017836,-795,0,1663288280,14151.236152329999,135.38763465000375,54894.08247888 2022-09-16,00:31:22.000,259,11017770,-795,0,1663288281,14151.121635059993,135.35238899999968,54893.97068496 2022-09-16,00:31:23.000,259,11017832,-795,0,1663288282,14151.034063029998,135.2818976999988,54893.96369784 2022-09-16,00:31:24.000,259,11017795,-795,0,1663288283,14150.946491000002,135.246652050002,54893.9846592 2022-09-16,00:31:25.000,259,11017835,-795,0,1663288284,14150.966699930003,135.26075031000073,54893.97767208001 2022-09-16,00:31:26.000,259,11017801,-795,0,1663288285,14150.831973729997,135.19730813999922,54893.94972360001 2022-09-16,00:31:27.000,259,11017765,-795,0,1663288286,14150.737665389992,135.19730813999922,54893.85190392 2022-09-16,00:31:28.000,259,11017781,-795,0,1663288287,14150.757874319992,135.1691116200018,54893.80998120001 2022-09-16,00:31:29.000,259,11017777,-795,0,1663288288,14150.744401700002,135.1479642300037,54893.79600696 2022-09-16,00:31:30.000,259,11017805,-795,0,1663288289,14150.683774910001,135.09862032000092,54893.78203272001 2022-09-16,00:31:31.000,259,11017806,-795,0,1663288290,14150.670302289996,135.0845220600022,54893.78203272001 2022-09-16,00:31:32.000,259,11017852,-795,0,1663288291,14150.602939190001,135.04222727999877,54893.72613576 2022-09-16,00:31:33.000,259,11017795,-795,0,1663288292,14150.623148120001,135.00698163000197,54893.69120016001 2022-09-16,00:31:34.000,259,11017829,-795,0,1663288293,14150.602939190001,134.9364903300011,54893.740110000006 2022-09-16,00:31:35.000,259,11017793,-795,0,1663288294,14150.609675499996,134.9012446800043,54893.72613576 2022-09-16,00:31:36.000,259,11017777,-795,0,1663288295,14150.569257639996,134.85190077000152,54893.66325168001 2022-09-16,00:31:37.000,259,11017860,-795,0,1663288296,14150.528839779996,134.8096059899981,54893.59338048001 2022-09-16,00:31:38.000,259,11017788,-795,0,1663288297,14150.582730260001,134.7250164299985,54893.60735472 2022-09-16,00:31:39.000,259,11017819,-795,0,1663288298,14150.56252133,134.7250164299985,54893.61434184001 2022-09-16,00:31:40.000,259,11017803,-795,0,1663288299,14150.582730260001,134.6897707800017,54893.62831608 2022-09-16,00:31:41.000,259,11017795,-795,0,1663288300,14150.569257639996,134.69681991000107,54893.57940624 2022-09-16,00:31:42.000,259,11017825,-795,0,1663288301,14150.582730260001,134.64747599999828,54893.53748352 2022-09-16,00:31:43.000,259,11017782,-795,0,1663288302,14150.602939190001,134.64747599999828,54893.64927744 2022-09-16,00:31:44.000,259,11017824,-795,0,1663288303,14150.616411809991,134.64042686999892,54893.55844488 2022-09-16,00:31:45.000,259,11017780,-795,0,1663288304,14150.663565980001,134.64042686999892,54893.55844488 2022-09-16,00:31:46.000,259,11017833,-795,0,1663288305,14150.663565980001,134.63337773999956,54893.39774112001 2022-09-16,00:31:47.000,259,11017784,-795,0,1663288306,14150.724192770002,134.63337773999956,54893.43966384 2022-09-16,00:31:48.000,259,11017831,-795,0,1663288307,14150.778083249992,134.64747599999828,54893.5304964 2022-09-16,00:31:49.000,259,11017800,-795,0,1663288308,14150.852182659997,134.6545251300049,54893.49556080001 2022-09-16,00:31:50.000,259,11017821,-795,0,1663288309,14150.906073140002,134.6545251300049,54893.502547920005 2022-09-16,00:31:51.000,259,11017850,-795,0,1663288310,14150.858918969992,134.6545251300049,54893.4606252 2022-09-16,00:31:52.000,259,11017821,-795,0,1663288311,14150.858918969992,134.66862339000363,54893.34883128 2022-09-16,00:31:53.000,259,11017791,-795,0,1663288312,14150.986908860003,134.70386904000043,54893.41870248 2022-09-16,00:31:54.000,259,11017804,-795,0,1663288313,14151.034063029998,134.675672520003,54893.383766880004 2022-09-16,00:31:55.000,259,11017823,-795,0,1663288314,14151.047535649988,134.73206555999786,54893.43966384 2022-09-16,00:31:56.000,259,11017822,-795,0,1663288315,14151.114898749998,134.66862339000363,54893.42568960001 2022-09-16,00:31:57.000,259,11017793,-795,0,1663288316,14151.188998159989,134.66157426000427,54893.4606252 2022-09-16,00:31:58.000,259,11017837,-795,0,1663288317,14151.236152329999,134.66862339000363,54893.53748352 2022-09-16,00:31:59.000,259,11017748,-795,0,1663288318,14151.26983387999,134.66157426000427,54893.5304964 2022-09-16,00:32:00.000,259,11017812,-795,0,1663288319,14151.343933289994,134.66157426000427,54893.4606252 2022-09-16,00:32:01.000,259,11017786,-795,0,1663288320,14151.39108745999,134.6897707800017,54893.44665096001 2022-09-16,00:32:02.000,259,11017787,-795,0,1663288321,14151.424769009995,134.64747599999828,54893.41870248 2022-09-16,00:32:03.000,259,11017785,-795,0,1663288322,14151.465186869995,134.69681991000107,54893.37677976001 2022-09-16,00:32:04.000,259,11017801,-795,0,1663288323,14151.53928628,134.70386904000043,54893.453638080005 2022-09-16,00:32:05.000,259,11017811,-795,0,1663288324,14151.586440449995,134.70386904000043,54893.44665096001 2022-09-16,00:32:06.000,259,11017813,-795,0,1663288325,14151.647067239996,134.70386904000043,54893.36280552 2022-09-16,00:32:07.000,259,11017751,-795,0,1663288326,14151.714430339991,134.6897707800017,54893.390754 2022-09-16,00:32:08.000,259,11017830,-795,0,1663288327,14151.727902959996,134.70386904000043,54893.285947200005 2022-09-16,00:32:09.000,259,11017728,-795,0,1663288328,14151.775057129991,134.76026208000258,54893.3208828 2022-09-16,00:32:10.000,259,11017807,-795,0,1663288329,14151.781793440001,134.71796729999915,54893.27197296 2022-09-16,00:32:11.000,259,11017820,-795,0,1663288330,14151.808738679996,134.76026208000258,54893.34184416 2022-09-16,00:32:12.000,259,11017798,-795,0,1663288331,14151.896310709992,134.7743603400013,54893.31389568 2022-09-16,00:32:13.000,259,11017828,-795,0,1663288332,14151.956937499992,134.7884586,54893.31389568 2022-09-16,00:32:14.000,259,11017834,-795,0,1663288333,14152.037773219992,134.80255685999873,54893.36280552 2022-09-16,00:32:15.000,259,11017747,-795,0,1663288334,14152.044509530002,134.78140947000065,54893.43966384 2022-09-16,00:32:16.000,259,11017785,-795,0,1663288335,14152.118608939993,134.79550772999937,54893.34883128 2022-09-16,00:32:17.000,259,11017820,-795,0,1663288336,14152.098400009992,134.79550772999937,54893.2510116 2022-09-16,00:32:18.000,259,11017799,-795,0,1663288337,14152.185972040003,134.82370425000408,54893.30690856001 2022-09-16,00:32:19.000,259,11017752,-795,0,1663288338,14152.206180969988,134.84485164000216,54893.404728240006 2022-09-16,00:32:20.000,259,11017776,-795,0,1663288339,14152.260071449993,134.84485164000216,54893.334857040005 2022-09-16,00:32:21.000,259,11017806,-795,0,1663288340,14152.313961929998,134.8378025100028,54893.390754 2022-09-16,00:32:22.000,259,11017787,-795,0,1663288341,14152.361116099994,134.8378025100028,54893.37677976001 2022-09-16,00:32:23.000,259,11017734,-795,0,1663288342,14152.388061339989,134.85894990000088,54893.36280552 2022-09-16,00:32:24.000,259,11017812,-795,0,1663288343,14152.482369679994,134.85190077000152,54893.3208828 2022-09-16,00:32:25.000,259,11017799,-795,0,1663288344,14152.495842299999,134.89419554999768,54893.35581840001 2022-09-16,00:32:26.000,259,11017774,-795,0,1663288345,14152.50931491999,134.86599903000024,54893.29992144 2022-09-16,00:32:27.000,259,11017771,-795,0,1663288346,14152.536260159999,134.90829381000367,54893.30690856001 2022-09-16,00:32:28.000,259,11017787,-795,0,1663288347,14152.61035956999,134.9223920700024,54893.404728240006 2022-09-16,00:32:29.000,259,11017788,-795,0,1663288348,14152.67772267,134.95763771999918,54893.404728240006 2022-09-16,00:32:30.000,259,11017804,-795,0,1663288349,14152.73834946,134.9364903300011,54893.34883128 2022-09-16,00:32:31.000,259,11017736,-795,0,1663288350,14152.75182207999,134.99993250000261,54893.29992144 2022-09-16,00:32:32.000,259,11017776,-795,0,1663288351,14152.79897625,134.9858342400039,54893.27197296 2022-09-16,00:32:33.000,259,11017774,-795,0,1663288352,14152.866339349996,135.0351781499994,54893.29992144 2022-09-16,00:32:34.000,259,11017759,-795,0,1663288353,14152.967383999996,135.04927640999813,54893.27197296 2022-09-16,00:32:35.000,259,11017801,-795,0,1663288354,14153.021274480001,135.00698163000197,54893.29293432 2022-09-16,00:32:36.000,259,11017762,-795,0,1663288355,14153.048219719996,135.05632554000476,54893.32786992001 2022-09-16,00:32:37.000,259,11017817,-795,0,1663288356,14153.115582819992,135.05632554000476,54893.3208828 2022-09-16,00:32:38.000,259,11017809,-795,0,1663288357,14153.236836399992,135.07747293000284,54893.36979264 2022-09-16,00:32:39.000,259,11017751,-795,0,1663288358,14153.283990570002,135.09157119000156,54893.390754 2022-09-16,00:32:40.000,259,11017800,-795,0,1663288359,14153.304199500002,135.10566945000028,54893.3208828 2022-09-16,00:32:41.000,259,11017798,-795,0,1663288360,14153.398507839993,135.06337467000412,54893.34883128 2022-09-16,00:32:42.000,259,11017779,-795,0,1663288361,14153.432189389998,135.119767709999,54893.264985840004 2022-09-16,00:32:43.000,259,11017789,-795,0,1663288362,14153.479343559993,135.13386596999771,54893.29293432 2022-09-16,00:32:44.000,259,11017769,-795,0,1663288363,14153.627542379989,135.09157119000156,54893.42568960001 2022-09-16,00:32:45.000,259,11017796,-795,0,1663288364,14153.661223929994,135.11271857999964,54893.53748352 2022-09-16,00:32:46.000,259,11017778,-795,0,1663288365,14153.681432859994,135.13386596999771,54893.46761232 2022-09-16,00:32:47.000,259,11017747,-795,0,1663288366,14153.721850719994,135.1691116200018,54893.41171536 2022-09-16,00:32:48.000,259,11017805,-795,0,1663288367,14153.742059649994,135.21845553000458,54893.41870248 2022-09-16,00:32:49.000,259,11017774,-795,0,1663288368,14153.83636799,135.17616075000115,54893.43966384 2022-09-16,00:32:50.000,259,11017798,-795,0,1663288369,14153.81615906,135.30304509000416,54893.390754 2022-09-16,00:32:51.000,259,11017756,-795,0,1663288370,14153.883522159995,135.2677994400001,54893.46761232 2022-09-16,00:32:52.000,259,11017805,-635,0,1663288371,14153.87678585,135.28894682999817,54893.29992144 2022-09-16,00:32:53.000,259,11017774,-795,0,1663288372,14153.964357879995,135.2677994400001,54893.34184416 2022-09-16,00:32:54.000,259,11017801,-795,0,1663288373,14154.09908408,135.27484856999945,54893.4606252 2022-09-16,00:32:55.000,259,11017748,-795,0,1663288374,14154.11929301,135.2959959600048,54893.51652216 2022-09-16,00:32:56.000,259,11017741,-795,0,1663288375,14154.186656109996,135.3312416100016,54893.44665096001 2022-09-16,00:32:57.000,259,11017779,-795,0,1663288376,14154.1799198,135.3312416100016,54893.36979264 2022-09-16,00:32:58.000,259,11017760,-795,0,1663288377,14154.233810279991,135.33829074000096,54893.36280552 2022-09-16,00:32:59.000,259,11017742,-795,0,1663288378,14154.355063859992,135.2818976999988,54893.48158656 2022-09-16,00:33:00.000,259,11017765,-795,0,1663288379,14154.382009100002,135.3312416100016,54893.46761232 2022-09-16,00:33:01.000,259,11017713,-795,0,1663288380,14154.435899579992,135.33829074000096,54893.52350928001 2022-09-16,00:33:02.000,259,11017776,-795,0,1663288381,14154.476317439992,135.2959959600048,54893.43966384 2022-09-16,00:33:03.000,259,11017730,-795,0,1663288382,14154.516735299992,135.2818976999988,54893.49556080001 2022-09-16,00:33:04.000,259,11017792,-795,0,1663288383,14154.577362089993,135.30304509000416,54893.48158656 2022-09-16,00:33:05.000,259,11017764,-795,0,1663288384,14154.637988879993,135.30304509000416,54893.49556080001 2022-09-16,00:33:06.000,259,11017777,-795,0,1663288385,14154.590834709998,135.33829074000096,54893.44665096001 2022-09-16,00:33:07.000,259,11017751,-795,0,1663288386,14154.557153159993,135.3312416100016,54893.34184416 2022-09-16,00:33:08.000,259,11017757,-795,0,1663288387,14154.718824599993,135.34533987000032,54893.58639336 2022-09-16,00:33:09.000,259,11017727,-795,0,1663288388,14154.732297219998,135.34533987000032,54893.6353032 2022-09-16,00:33:10.000,259,11017761,-795,0,1663288389,14154.712088289998,135.31009422000352,54893.64927744 2022-09-16,00:33:11.000,259,11017748,-795,0,1663288390,14154.752506149998,135.31009422000352,54893.69120016001 2022-09-16,00:33:12.000,259,11017797,-795,0,1663288391,14154.718824599993,135.3312416100016,54893.55844488 2022-09-16,00:33:13.000,259,11017755,-795,0,1663288392,14154.792924009998,135.28894682999817,54893.61434184001 2022-09-16,00:33:14.000,259,11017746,-795,0,1663288393,14154.840078179994,135.27484856999945,54893.65626456 2022-09-16,00:33:15.000,259,11017756,-795,0,1663288394,14154.893968659999,135.25370118000137,54893.670238800005 2022-09-16,00:33:16.000,259,11017754,-795,0,1663288395,14154.94785913999,135.26075031000073,54893.670238800005 2022-09-16,00:33:17.000,259,11017747,-795,0,1663288396,14154.954595449999,135.19025900999986,54893.60735472 2022-09-16,00:33:18.000,259,11017759,-795,0,1663288397,14155.062376409995,135.21140639999794,54893.768058480004 2022-09-16,00:33:19.000,259,11017724,-795,0,1663288398,14155.123003199995,135.20435726999858,54893.78203272001 2022-09-16,00:33:20.000,259,11017766,-795,0,1663288399,14155.07584903,135.1691116200018,54893.740110000006 2022-09-16,00:33:21.000,259,11017747,-795,0,1663288400,14155.102794269995,135.1479642300037,54893.75408424 2022-09-16,00:33:22.000,259,11017751,-795,0,1663288401,14155.09605796,135.1832098800005,54893.68421304 2022-09-16,00:33:23.000,259,11017722,-795,0,1663288402,14155.123003199995,135.09862032000092,54893.73312288001 2022-09-16,00:33:24.000,259,11017726,-795,0,1663288403,14155.244256779995,135.13386596999771,54893.80998120001 2022-09-16,00:33:25.000,259,11017771,-795,0,1663288404,14155.39919191,135.07042380000348,54893.85889104001 2022-09-16,00:33:26.000,259,11017738,-795,0,1663288405,14155.41940084,135.07042380000348,54893.886839520004 2022-09-16,00:33:27.000,259,11017751,-795,0,1663288406,14155.432873459991,135.07042380000348,54893.768058480004 2022-09-16,00:33:28.000,259,11017752,-795,0,1663288407,14155.446346079996,135.07747293000284,54893.7750456 2022-09-16,00:33:29.000,259,11017770,-795,0,1663288408,14155.500236560001,135.0210798900007,54893.83094256001 2022-09-16,00:33:30.000,259,11017768,-795,0,1663288409,14155.520445490001,135.04927640999813,54893.82395544 2022-09-16,00:33:31.000,259,11017783,-795,0,1663288410,14155.574335969992,135.02812902000005,54893.87286528 2022-09-16,00:33:32.000,259,11017762,-795,0,1663288411,14155.641699070002,135.02812902000005,54893.80299408 2022-09-16,00:33:33.000,259,11017773,-795,0,1663288412,14155.648435379997,135.04927640999813,54893.86587816 2022-09-16,00:33:34.000,259,11017711,-795,0,1663288413,14155.756216339993,135.04927640999813,54893.935749360004 2022-09-16,00:33:35.000,259,11017730,-795,0,1663288414,14155.816843129993,135.04222727999877,54894.0195948 2022-09-16,00:33:36.000,259,11017748,-795,0,1663288415,14155.870733609998,135.07042380000348,54893.94273648 2022-09-16,00:33:37.000,259,11017744,-795,0,1663288416,14155.857260989993,135.06337467000412,54893.907800880006 2022-09-16,00:33:38.000,259,11017760,-795,0,1663288417,14155.911151469998,135.09862032000092,54893.92177512 2022-09-16,00:33:39.000,259,11017713,-795,0,1663288418,14155.991987189998,135.05632554000476,54894.02658192001 2022-09-16,00:33:40.000,259,11017733,-795,0,1663288419,14155.998723499994,135.09157119000156,54894.103440240004 2022-09-16,00:33:41.000,259,11017761,-795,0,1663288420,14156.059350289994,135.07747293000284,54894.13138872 2022-09-16,00:33:42.000,259,11017727,-795,0,1663288421,14156.086295529989,135.09157119000156,54894.11741448001 2022-09-16,00:33:43.000,259,11017752,-795,0,1663288422,14156.160394939994,135.10566945000028,54894.21523416001 2022-09-16,00:33:44.000,259,11017789,-795,0,1663288423,14156.241230659994,135.14091510000435,54894.15235008 2022-09-16,00:33:45.000,259,11017753,-795,0,1663288424,14156.28838482999,135.14091510000435,54894.23619552001 2022-09-16,00:33:46.000,259,11017767,-795,0,1663288425,14156.34901161999,135.17616075000115,54894.18728568 2022-09-16,00:33:47.000,259,11017701,-795,0,1663288426,14156.36922054999,135.15501336000307,54894.25016976 2022-09-16,00:33:48.000,259,11017715,-795,0,1663288427,14156.45005626999,135.20435726999858,54894.25715688 2022-09-16,00:33:49.000,259,11017755,-795,0,1663288428,14156.503946749996,135.15501336000307,54894.37593792 2022-09-16,00:33:50.000,259,11017747,-795,0,1663288429,14156.55110091999,135.19730813999922,54894.42484776 2022-09-16,00:33:51.000,259,11017758,-795,0,1663288430,14156.5376283,135.1832098800005,54894.39689928 2022-09-16,00:33:52.000,259,11017767,-795,0,1663288431,14156.49721044,135.22550466000393,54894.33401520001 2022-09-16,00:33:53.000,259,11017755,-795,0,1663288432,14156.503946749996,135.27484856999945,54894.31305384001 2022-09-16,00:33:54.000,259,11017729,-795,0,1663288433,14156.55783723,135.2677994400001,54894.341002320005 2022-09-16,00:33:55.000,259,11017752,-795,0,1663288434,14156.591518779991,135.246652050002,54894.44580912 2022-09-16,00:33:56.000,259,11017734,-795,0,1663288435,14156.611727709991,135.23960292000265,54894.4737576 2022-09-16,00:33:57.000,259,11017732,-795,0,1663288436,14156.645409259996,135.1832098800005,54894.51568032 2022-09-16,00:33:58.000,259,11017760,-795,0,1663288437,14156.726244979996,135.21140639999794,54894.64843560001 2022-09-16,00:33:59.000,259,11017785,-795,0,1663288438,14156.706036049996,135.16206249000243,54894.71830680001 2022-09-16,00:34:00.000,259,11017740,-795,0,1663288439,14156.679090810001,135.1479642300037,54894.66240984 2022-09-16,00:34:01.000,259,11017770,-795,0,1663288440,14156.679090810001,135.15501336000307,54894.66939696001 2022-09-16,00:34:02.000,259,11017685,-795,0,1663288441,14156.679090810001,135.13386596999771,54894.676384080005 2022-09-16,00:34:03.000,259,11017756,-795,0,1663288442,14156.658881880001,135.09862032000092,54894.6833712 2022-09-16,00:34:04.000,259,11017750,-795,0,1663288443,14156.672354499991,135.07747293000284,54894.71830680001 2022-09-16,00:34:05.000,259,11017767,-795,0,1663288444,14156.699299740001,135.04222727999877,54894.83708784001 2022-09-16,00:34:06.000,259,11017708,-795,0,1663288445,14156.726244979996,135.02812902000005,54894.87901056 2022-09-16,00:34:07.000,259,11017733,-795,0,1663288446,14156.706036049996,135.01403076000133,54894.80215224 2022-09-16,00:34:08.000,259,11017690,-795,0,1663288447,14156.685827119996,134.9858342400039,54894.80913936 2022-09-16,00:34:09.000,259,11017713,-795,0,1663288448,14156.652145569991,135.01403076000133,54894.78817800001 2022-09-16,00:34:10.000,259,11017711,-795,0,1663288449,14156.685827119996,135.01403076000133,54894.80215224 2022-09-16,00:34:11.000,259,11017705,-795,0,1663288450,14156.625200329996,134.99288337000326,54894.73926816001 2022-09-16,00:34:12.000,259,11017713,-795,0,1663288451,14156.631936639991,135.00698163000197,54894.80913936 2022-09-16,00:34:13.000,259,11017684,-795,0,1663288452,14156.658881880001,134.94353946000047,54894.913946160006 2022-09-16,00:34:14.000,259,11017730,-795,0,1663288453,14156.672354499991,134.95763771999918,54894.95586888001 2022-09-16,00:34:15.000,259,11017683,-795,0,1663288454,14156.726244979996,134.9364903300011,54894.93490752001 2022-09-16,00:34:16.000,259,11017721,-795,0,1663288455,14156.665618189996,134.9364903300011,54894.8580492 2022-09-16,00:34:17.000,259,11017705,-795,0,1663288456,14156.658881880001,134.9364903300011,54894.87901056 2022-09-16,00:34:18.000,259,11017718,-795,0,1663288457,14156.658881880001,134.9364903300011,54894.9279204 2022-09-16,00:34:19.000,259,11017721,-795,0,1663288458,14156.706036049996,134.92944120000175,54894.93490752001 2022-09-16,00:34:20.000,259,11017699,-795,0,1663288459,14156.706036049996,134.95058858999982,54895.03272720001 2022-09-16,00:34:21.000,259,11017723,-795,0,1663288460,14156.658881880001,134.9223920700024,54894.96984312 2022-09-16,00:34:22.000,259,11017706,-795,0,1663288461,14156.658881880001,134.9223920700024,54894.97683024 2022-09-16,00:34:23.000,259,11017757,-795,0,1663288462,14156.665618189996,134.92944120000175,54895.01875296 2022-09-16,00:34:24.000,259,11017733,-795,0,1663288463,14156.679090810001,134.95058858999982,54895.02574008 2022-09-16,00:34:25.000,259,11017747,-795,0,1663288464,14156.719508670001,134.95763771999918,54895.011765840005 2022-09-16,00:34:26.000,259,11017737,-795,0,1663288465,14156.712772359992,134.95763771999918,54894.941894640004 2022-09-16,00:34:27.000,259,11017677,-795,0,1663288466,14156.665618189996,134.95763771999918,54895.04670144 2022-09-16,00:34:28.000,259,11017681,-795,0,1663288467,14156.746453909996,134.96468684999854,54895.11657264 2022-09-16,00:34:29.000,259,11017739,-795,0,1663288468,14156.773399149992,134.9717359799979,54895.20041808001 2022-09-16,00:34:30.000,259,11017732,-795,0,1663288469,14156.753190219992,134.9717359799979,54895.19343096 2022-09-16,00:34:31.000,259,11017738,-795,0,1663288470,14156.746453909996,134.96468684999854,54895.18644384 2022-09-16,00:34:32.000,259,11017716,-795,0,1663288471,14156.712772359992,134.9717359799979,54895.03272720001 2022-09-16,00:34:33.000,259,11017690,-795,0,1663288472,14156.726244979996,134.9717359799979,54895.130546880006 2022-09-16,00:34:34.000,259,11017726,-795,0,1663288473,14156.780135460001,134.95058858999982,54895.15150824001 2022-09-16,00:34:35.000,259,11017726,-795,0,1663288474,14156.732981289992,134.96468684999854,54895.14452112 2022-09-16,00:34:36.000,259,11017706,-795,0,1663288475,14156.732981289992,134.9858342400039,54895.137534 2022-09-16,00:34:37.000,259,11017726,-795,0,1663288476,14156.793608079992,134.95763771999918,54895.16548248 2022-09-16,00:34:38.000,259,11017721,-795,0,1663288477,14156.854234869992,134.9364903300011,54895.249327920006 2022-09-16,00:34:39.000,259,11017740,-795,0,1663288478,14156.874443799992,134.95058858999982,54895.27028928001 2022-09-16,00:34:40.000,259,11017760,-795,0,1663288479,14156.881180110002,134.94353946000047,54895.35413472 2022-09-16,00:34:41.000,259,11017741,-795,0,1663288480,14156.948543209997,134.95763771999918,54895.347147600005 2022-09-16,00:34:42.000,259,11017689,-795,0,1663288481,14156.894652729992,134.95763771999918,54895.27028928001 2022-09-16,00:34:43.000,259,11017700,-795,0,1663288482,14156.894652729992,134.91534294000303,54895.277276400004 2022-09-16,00:34:44.000,259,11017734,-795,0,1663288483,14156.968752139997,134.95763771999918,54895.36810896001 2022-09-16,00:34:45.000,259,11017721,-795,0,1663288484,14156.975488449993,134.9364903300011,54895.33317336 2022-09-16,00:34:46.000,259,11017700,-795,0,1663288485,14156.982224760002,134.9223920700024,54895.417018800006 2022-09-16,00:34:47.000,259,11017679,-795,0,1663288486,14156.995697379993,134.90829381000367,54895.35413472 2022-09-16,00:34:48.000,259,11017684,-795,0,1663288487,14157.009169999998,134.9223920700024,54895.3820832 2022-09-16,00:34:49.000,259,11017711,-795,0,1663288488,14157.036115239993,134.9012446800043,54895.36810896001 2022-09-16,00:34:50.000,259,11017710,-795,0,1663288489,14157.049587859998,134.89419554999768,54895.32618624 2022-09-16,00:34:51.000,259,11017706,-795,0,1663288490,14157.103478339988,134.88009728999896,54895.35413472 2022-09-16,00:34:52.000,259,11017721,-795,0,1663288491,14157.069796789998,134.90829381000367,54895.31919912001 2022-09-16,00:34:53.000,259,11017728,-795,0,1663288492,14157.130423579998,134.8730481599996,54895.347147600005 2022-09-16,00:34:54.000,259,11017726,-795,0,1663288493,14157.197786679993,134.85894990000088,54895.444967280004 2022-09-16,00:34:55.000,259,11017683,-795,0,1663288494,14157.157368819993,134.85894990000088,54895.312212 2022-09-16,00:34:56.000,259,11017756,-795,0,1663288495,14157.244940849989,134.85190077000152,54895.41003168001 2022-09-16,00:34:57.000,259,11017745,-795,0,1663288496,14157.265149779989,134.85894990000088,54895.32618624 2022-09-16,00:34:58.000,259,11017708,-795,0,1663288497,14157.285358709989,134.83075338000344,54895.33317336 2022-09-16,00:34:59.000,259,11017711,-795,0,1663288498,14157.352721809999,134.84485164000216,54895.43798016001 2022-09-16,00:35:00.000,259,11017693,-795,0,1663288499,14157.38640335999,134.83075338000344,54895.444967280004 2022-09-16,00:35:01.000,259,11017710,-795,0,1663288500,14157.38640335999,134.83075338000344,54895.36810896001 2022-09-16,00:35:02.000,259,11017703,-795,0,1663288501,14157.480711699995,134.8378025100028,54895.465928640006 2022-09-16,00:35:03.000,259,11017661,-795,0,1663288502,14157.54807479999,134.83075338000344,54895.444967280004 2022-09-16,00:35:04.000,259,11017709,-795,0,1663288503,14157.601965279995,134.8096059899981,54895.41003168001 2022-09-16,00:35:05.000,259,11017695,-795,0,1663288504,14157.63564683,134.81665512000473,54895.42400592 2022-09-16,00:35:06.000,259,11017742,-795,0,1663288505,14157.68953730999,134.8378025100028,54895.48689000001 2022-09-16,00:35:07.000,259,11017721,-795,0,1663288506,14157.68953730999,134.8730481599996,54895.465928640006 2022-09-16,00:35:08.000,259,11017742,-795,0,1663288507,14157.804054579996,134.8378025100028,54895.514838480005 2022-09-16,00:35:09.000,259,11017703,-795,0,1663288508,14157.911835539991,134.85190077000152,54895.584709680006 2022-09-16,00:35:10.000,259,11017693,-795,0,1663288509,14157.925308159996,134.85894990000088,54895.64759376 2022-09-16,00:35:11.000,259,11017693,-795,0,1663288510,14157.972462329992,134.85894990000088,54895.5916968 2022-09-16,00:35:12.000,259,11017692,-795,0,1663288511,14158.019616500002,134.89419554999768,54895.54977408 2022-09-16,00:35:13.000,259,11017622,-795,0,1663288512,14158.086979599997,134.91534294000303,54895.55676120001 2022-09-16,00:35:14.000,259,11017769,-795,0,1663288513,14158.120661150002,134.89419554999768,54895.60567104001 2022-09-16,00:35:15.000,259,11017706,-795,0,1663288514,14158.181287940002,134.88714641999832,54895.612658160004 2022-09-16,00:35:16.000,259,11017701,-795,0,1663288515,14158.174551629992,134.88009728999896,54895.55676120001 2022-09-16,00:35:17.000,259,11017676,-795,0,1663288516,14158.262123660003,134.9012446800043,54895.57772256001 2022-09-16,00:35:18.000,259,11017690,-795,0,1663288517,14158.268859969998,134.9223920700024,54895.74541344001 2022-09-16,00:35:19.000,259,11017648,-795,0,1663288518,14158.349695689998,134.94353946000047,54895.70349072001 2022-09-16,00:35:20.000,259,11017674,-795,0,1663288519,14158.383377239988,134.97878511000454,54895.68951648 2022-09-16,00:35:21.000,259,11017711,-795,0,1663288520,14158.417058789993,134.9717359799979,54895.74541344001 2022-09-16,00:35:22.000,259,11017699,-795,0,1663288521,14158.410322479998,134.9717359799979,54895.70349072001 2022-09-16,00:35:23.000,259,11017703,-795,0,1663288522,14158.464212959989,134.9717359799979,54895.731439200004 2022-09-16,00:35:24.000,259,11017668,-795,0,1663288523,14158.531576059999,134.99993250000261,54895.78733616 2022-09-16,00:35:25.000,259,11017681,-795,0,1663288524,14158.551784989999,134.97878511000454,54895.81528464 2022-09-16,00:35:26.000,259,11017694,-795,0,1663288525,14158.60567546999,135.01403076000133,54895.89214296001 2022-09-16,00:35:27.000,259,11017666,-795,0,1663288526,14158.61241178,135.01403076000133,54895.75938768 2022-09-16,00:35:28.000,259,11017694,-795,0,1663288527,14158.64609332999,135.01403076000133,54895.92707856 2022-09-16,00:35:29.000,259,11017745,-795,0,1663288528,14158.659565949994,135.0351781499994,54895.948039920004 2022-09-16,00:35:30.000,259,11017698,-795,0,1663288529,14158.66630225999,135.04222727999877,54895.92707856 2022-09-16,00:35:31.000,259,11017662,-795,0,1663288530,14158.659565949994,135.0351781499994,54895.89214296001 2022-09-16,00:35:32.000,259,11017692,-795,0,1663288531,14158.639357019994,135.0351781499994,54895.920091440006 2022-09-16,00:35:33.000,259,11017683,-795,0,1663288532,14158.6932475,135.0351781499994,54895.95502704 2022-09-16,00:35:34.000,259,11017693,-795,0,1663288533,14158.70672011999,135.02812902000005,54896.066820960004 2022-09-16,00:35:35.000,259,11017685,-795,0,1663288534,14158.71345643,135.04222727999877,54896.02489824 2022-09-16,00:35:36.000,259,11017690,-795,0,1663288535,14158.71345643,135.0210798900007,54895.93406568 2022-09-16,00:35:37.000,259,11017691,-795,0,1663288536,14158.71345643,135.05632554000476,54895.920091440006 2022-09-16,00:35:38.000,259,11017671,-795,0,1663288537,14158.720192739995,135.06337467000412,54895.98996264001 2022-09-16,00:35:39.000,259,11017670,-795,0,1663288538,14158.79429215,135.07747293000284,54896.066820960004 2022-09-16,00:35:40.000,259,11017676,-795,0,1663288539,14158.76734690999,135.07747293000284,54896.115730800004 2022-09-16,00:35:41.000,259,11017673,-795,0,1663288540,14158.76734690999,135.10566945000028,54896.1506664 2022-09-16,00:35:42.000,259,11017649,-795,0,1663288541,14158.83471001,135.10566945000028,54896.15765352001 2022-09-16,00:35:43.000,259,11017651,-795,0,1663288542,14158.88860048999,135.119767709999,54896.185602000005 2022-09-16,00:35:44.000,259,11017653,-795,0,1663288543,14158.881864179995,135.09157119000156,54896.185602000005 2022-09-16,00:35:45.000,259,11017689,-795,0,1663288544,14158.78755583999,135.13386596999771,54896.08079520001 2022-09-16,00:35:46.000,259,11017753,-795,0,1663288545,14158.841446319995,135.119767709999,54896.24149896 2022-09-16,00:35:47.000,259,11017687,-795,0,1663288546,14158.85491894,135.13386596999771,54896.19258912 2022-09-16,00:35:48.000,259,11017715,-795,0,1663288547,14158.84818262999,135.13386596999771,54896.17162776 2022-09-16,00:35:49.000,259,11017668,-795,0,1663288548,14158.942490969996,135.119767709999,54896.234511840004 2022-09-16,00:35:50.000,259,11017639,-795,0,1663288549,14158.90880941999,135.10566945000028,54896.26246032 2022-09-16,00:35:51.000,259,11017649,-795,0,1663288550,14158.93575466,135.119767709999,54896.26246032 2022-09-16,00:35:52.000,259,11017699,-795,0,1663288551,14158.8953368,135.119767709999,54896.17162776 2022-09-16,00:35:53.000,259,11017664,-795,0,1663288552,14158.922282039995,135.15501336000307,54896.17861488001 2022-09-16,00:35:54.000,259,11017672,-795,0,1663288553,14158.902073109995,135.1479642300037,54896.24848608001 2022-09-16,00:35:55.000,259,11017691,-795,0,1663288554,14158.97617252,135.119767709999,54896.33931864 2022-09-16,00:35:56.000,259,11017685,-795,0,1663288555,14158.8953368,135.09862032000092,54896.24149896 2022-09-16,00:35:57.000,259,11017679,-795,0,1663288556,14158.95596359,135.07747293000284,54896.29739592001 2022-09-16,00:35:58.000,259,11017659,-795,0,1663288557,14158.98964513999,135.07747293000284,54896.39521560001 2022-09-16,00:35:59.000,259,11017686,-795,0,1663288558,14158.92901834999,135.06337467000412,54896.402202720004 2022-09-16,00:36:00.000,259,11017686,-795,0,1663288559,14158.8953368,135.04927640999813,54896.423164080006 2022-09-16,00:36:01.000,259,11017724,-795,0,1663288560,14158.942490969996,135.0351781499994,54896.43713832 2022-09-16,00:36:02.000,259,11017677,-795,0,1663288561,14158.94922727999,135.06337467000412,54896.402202720004 2022-09-16,00:36:03.000,259,11017676,-795,0,1663288562,14159.009854069991,135.04927640999813,54896.534958 2022-09-16,00:36:04.000,259,11017683,-795,0,1663288563,14159.01659038,135.06337467000412,54896.569893600004 2022-09-16,00:36:05.000,259,11017709,-795,0,1663288564,14159.003117759996,135.04222727999877,54896.54893224 2022-09-16,00:36:06.000,259,11017685,-795,0,1663288565,14159.01659038,135.06337467000412,54896.63277768001 2022-09-16,00:36:07.000,259,11017669,-795,0,1663288566,14159.023326689996,135.07747293000284,54896.618803440004 2022-09-16,00:36:08.000,259,11017641,-795,0,1663288567,14158.96943620999,135.04927640999813,54896.569893600004 2022-09-16,00:36:09.000,259,11017647,-795,0,1663288568,14158.99638145,135.04222727999877,54896.54194512001 2022-09-16,00:36:10.000,259,11017633,-795,0,1663288569,14158.96943620999,135.04927640999813,54896.65373904 2022-09-16,00:36:11.000,259,11017644,-795,0,1663288570,14158.962699899996,135.07042380000348,54896.55591936 2022-09-16,00:36:12.000,259,11017665,-795,0,1663288571,14158.902073109995,135.05632554000476,54896.5000224 2022-09-16,00:36:13.000,259,11017674,-795,0,1663288572,14158.92901834999,135.0845220600022,54896.47906104 2022-09-16,00:36:14.000,259,11017624,-795,0,1663288573,14158.942490969996,135.00698163000197,54896.54194512001 2022-09-16,00:36:15.000,259,11017641,-795,0,1663288574,14158.92901834999,135.01403076000133,54896.639764800006 2022-09-16,00:36:16.000,259,11017653,-795,0,1663288575,14158.82797369999,135.04927640999813,54896.46508680001 2022-09-16,00:36:17.000,259,11017629,-795,0,1663288576,14158.85491894,135.04222727999877,54896.54194512001 2022-09-16,00:36:18.000,259,11017714,-795,0,1663288577,14158.88860048999,135.01403076000133,54896.57688072 2022-09-16,00:36:19.000,259,11017707,-795,0,1663288578,14158.88860048999,135.02812902000005,54896.6048292 2022-09-16,00:36:20.000,259,11017649,-795,0,1663288579,14158.8953368,134.9858342400039,54896.6747004 2022-09-16,00:36:21.000,259,11017677,-795,0,1663288580,14158.841446319995,134.9858342400039,54896.618803440004 2022-09-16,00:36:22.000,259,11017665,-795,0,1663288581,14158.78755583999,134.95763771999918,54896.54893224 2022-09-16,00:36:23.000,259,11017624,-795,0,1663288582,14158.821237389995,134.92944120000175,54896.62579056 2022-09-16,00:36:24.000,259,11017682,-795,0,1663288583,14158.760610599995,134.94353946000047,54896.59784208 2022-09-16,00:36:25.000,259,11017646,-795,0,1663288584,14158.740401669995,134.91534294000303,54896.61181632001 2022-09-16,00:36:26.000,259,11017687,-795,0,1663288585,14158.67303857,134.90829381000367,54896.51399664001 2022-09-16,00:36:27.000,259,11017665,-795,0,1663288586,14158.67303857,134.89419554999768,54896.590854960006 2022-09-16,00:36:28.000,259,11017661,-795,0,1663288587,14158.75387429,134.88009728999896,54896.70963600001 2022-09-16,00:36:29.000,259,11017643,-795,0,1663288588,14158.71345643,134.84485164000216,54896.66072616001 2022-09-16,00:36:30.000,259,11017653,-795,0,1663288589,14158.71345643,134.84485164000216,54896.73059736001 2022-09-16,00:36:31.000,259,11017624,-795,0,1663288590,14158.639357019994,134.84485164000216,54896.688674640005 2022-09-16,00:36:32.000,259,11017666,-795,0,1663288591,14158.571993919999,134.80255685999873,54896.590854960006 2022-09-16,00:36:33.000,259,11017570,-795,0,1663288592,14158.551784989999,134.76731121000194,54896.64675192 2022-09-16,00:36:34.000,259,11017655,-795,0,1663288593,14158.592202849999,134.73206555999786,54896.66771328 2022-09-16,00:36:35.000,259,11017645,-795,0,1663288594,14158.56525760999,134.69681991000107,54896.70963600001 2022-09-16,00:36:36.000,259,11017656,-795,0,1663288595,14158.592202849999,134.69681991000107,54896.6747004 2022-09-16,00:36:37.000,259,11017651,-795,0,1663288596,14158.578730229994,134.68272165000235,54896.7445716 2022-09-16,00:36:38.000,259,11017675,-795,0,1663288597,14158.659565949994,134.6545251300049,54896.7445716 2022-09-16,00:36:39.000,259,11017602,-795,0,1663288598,14158.64609332999,134.61927948000084,54896.77950720001 2022-09-16,00:36:40.000,259,11017661,-795,0,1663288599,14158.679774879995,134.60518122000212,54896.758545840006 2022-09-16,00:36:41.000,259,11017671,-795,0,1663288600,14158.70672011999,134.59813209000276,54896.77252008 2022-09-16,00:36:42.000,259,11017671,-795,0,1663288601,14158.67303857,134.58403383000405,54896.73059736001 2022-09-16,00:36:43.000,259,11017644,-795,0,1663288602,14158.659565949994,134.58403383000405,54896.786494320004 2022-09-16,00:36:44.000,259,11017653,-795,0,1663288603,14158.71345643,134.56993556999805,54896.80046856001 2022-09-16,00:36:45.000,259,11017647,-795,0,1663288604,14158.740401669995,134.5628864399987,54896.94021096 2022-09-16,00:36:46.000,259,11017697,-795,0,1663288605,14158.75387429,134.55583730999933,54896.91226248 2022-09-16,00:36:47.000,259,11017645,-795,0,1663288606,14158.780819529995,134.55583730999933,54896.87732688001 2022-09-16,00:36:48.000,259,11017587,-795,0,1663288607,14158.821237389995,134.5276407900019,54896.86335264 2022-09-16,00:36:49.000,259,11017605,-755,0,1663288608,14158.80776476999,134.53468992000126,54896.82841704001 2022-09-16,00:36:50.000,259,11017659,-795,0,1663288609,14158.801028459995,134.52059166000254,54896.86335264 2022-09-16,00:36:51.000,259,11017660,-795,0,1663288610,14158.841446319995,134.5276407900019,54896.89828824001 2022-09-16,00:36:52.000,259,11017710,-795,0,1663288611,14158.81450108,134.54173905000061,54896.77950720001 2022-09-16,00:36:53.000,259,11017643,-795,0,1663288612,14158.82797369999,134.54878817999997,54896.77252008 2022-09-16,00:36:54.000,259,11017686,-795,0,1663288613,14158.84818262999,134.54173905000061,54896.884314 2022-09-16,00:36:55.000,259,11017694,-795,0,1663288614,14158.902073109995,134.5628864399987,54896.84239128 2022-09-16,00:36:56.000,259,11017681,-795,0,1663288615,14158.91554573,134.59813209000276,54896.884314 2022-09-16,00:36:57.000,259,11017667,-795,0,1663288616,14158.83471001,134.63337773999956,54896.70264888 2022-09-16,00:36:58.000,259,11017661,-795,0,1663288617,14158.88860048999,134.61223035000148,54896.758545840006 2022-09-16,00:36:59.000,259,11017650,-795,0,1663288618,14158.95596359,134.61223035000148,54896.89130112 2022-09-16,00:37:00.000,259,11017671,-795,0,1663288619,14158.94922727999,134.61223035000148,54896.87033976 2022-09-16,00:37:01.000,259,11017605,-795,0,1663288620,14158.94922727999,134.61223035000148,54896.8144428 2022-09-16,00:37:02.000,259,11017620,-795,0,1663288621,14159.023326689996,134.66157426000427,54896.94021096 2022-09-16,00:37:03.000,259,11017634,-795,0,1663288622,14158.982908829996,134.64747599999828,54896.89130112 2022-09-16,00:37:04.000,259,11017637,-795,0,1663288623,14159.023326689996,134.66862339000363,54896.856365520005 2022-09-16,00:37:05.000,259,11017646,-795,0,1663288624,14159.003117759996,134.68272165000235,54896.807455680006 2022-09-16,00:37:06.000,259,11017675,-795,0,1663288625,14159.023326689996,134.6897707800017,54896.82841704001 2022-09-16,00:37:07.000,259,11017651,-795,0,1663288626,14159.043535619996,134.66157426000427,54896.954185200004 2022-09-16,00:37:08.000,259,11017652,-795,0,1663288627,14159.083953479996,134.69681991000107,54896.96117232 2022-09-16,00:37:09.000,259,11017658,-795,0,1663288628,14159.083953479996,134.6897707800017,54896.94719808001 2022-09-16,00:37:10.000,259,11017675,-795,0,1663288629,14159.083953479996,134.69681991000107,54896.96815944001 2022-09-16,00:37:11.000,259,11017613,-795,0,1663288630,14159.097426100001,134.70386904000043,54896.98213368 2022-09-16,00:37:12.000,259,11017615,-795,0,1663288631,14159.043535619996,134.6897707800017,54896.89828824001 2022-09-16,00:37:13.000,259,11017636,-795,0,1663288632,14159.090689789991,134.7391146900045,54896.954185200004 2022-09-16,00:37:14.000,259,11017641,-795,0,1663288633,14159.077217170001,134.76026208000258,54896.89130112 2022-09-16,00:37:15.000,259,11017650,-795,0,1663288634,14159.05700824,134.7391146900045,54896.954185200004 2022-09-16,00:37:16.000,259,11017631,-795,0,1663288635,14159.030062999991,134.78140947000065,54896.83540416 2022-09-16,00:37:17.000,259,11017643,-795,0,1663288636,14159.030062999991,134.7884586,54896.91226248 2022-09-16,00:37:18.000,259,11017644,-795,0,1663288637,14159.03679931,134.81665512000473,54896.975146560006 2022-09-16,00:37:19.000,259,11017604,-795,0,1663288638,14159.01659038,134.80255685999873,54896.96815944001 2022-09-16,00:37:20.000,259,11017627,-635,0,1663288639,14159.009854069991,134.82370425000408,54896.94719808001 2022-09-16,00:37:21.000,259,11017680,-795,0,1663288640,14158.99638145,134.79550772999937,54896.975146560006 2022-09-16,00:37:22.000,259,11017624,-795,0,1663288641,14158.97617252,134.83075338000344,54896.89130112 2022-09-16,00:37:23.000,259,11017641,-795,0,1663288642,14158.93575466,134.78140947000065,54896.99610792001 2022-09-16,00:37:24.000,259,11017668,-795,0,1663288643,14158.982908829996,134.85190077000152,54897.07995336 2022-09-16,00:37:25.000,259,11017697,-795,0,1663288644,14158.982908829996,134.81665512000473,54897.15681168 2022-09-16,00:37:26.000,259,11017656,-795,0,1663288645,14158.96943620999,134.86599903000024,54897.11488896001 2022-09-16,00:37:27.000,259,11017641,-795,0,1663288646,14158.90880941999,134.84485164000216,54897.058992 2022-09-16,00:37:28.000,259,11017658,-795,0,1663288647,14158.90880941999,134.8730481599996,54897.058992 2022-09-16,00:37:29.000,259,11017612,-795,0,1663288648,14158.88860048999,134.88009728999896,54897.10790184 2022-09-16,00:37:30.000,259,11017683,-795,0,1663288649,14158.85491894,134.94353946000047,54897.04501776001 2022-09-16,00:37:31.000,259,11017611,-795,0,1663288650,14158.79429215,134.9223920700024,54897.11488896001 2022-09-16,00:37:32.000,259,11017640,-795,0,1663288651,14158.79429215,134.95763771999918,54897.072966240004 2022-09-16,00:37:33.000,259,11017633,-795,0,1663288652,14158.78755583999,134.95763771999918,54897.03104352 2022-09-16,00:37:34.000,259,11017633,-795,0,1663288653,14158.72692904999,134.99993250000261,54897.093927600006 2022-09-16,00:37:35.000,259,11017619,-795,0,1663288654,14158.70672011999,134.96468684999854,54897.07995336 2022-09-16,00:37:36.000,259,11017628,-795,0,1663288655,14158.659565949994,134.9858342400039,54897.01008216 2022-09-16,00:37:37.000,259,11017628,-795,0,1663288656,14158.558521299994,135.00698163000197,54896.905275360004 2022-09-16,00:37:38.000,259,11017606,-795,0,1663288657,14158.551784989999,135.0351781499994,54896.96117232 2022-09-16,00:37:39.000,259,11017626,-795,0,1663288658,14158.538312369994,134.96468684999854,54897.03104352 2022-09-16,00:37:40.000,259,11017612,-795,0,1663288659,14158.504630819989,135.04222727999877,54897.03104352 2022-09-16,00:37:41.000,259,11017601,-795,0,1663288660,14158.450740339998,135.01403076000133,54896.96815944001 2022-09-16,00:37:42.000,259,11017616,-795,0,1663288661,14158.376640929993,135.0351781499994,54896.93322384 2022-09-16,00:37:43.000,259,11017616,-795,0,1663288662,14158.369904619998,135.01403076000133,54897.01706928001 2022-09-16,00:37:44.000,259,11017603,-795,0,1663288663,14158.302541519988,135.06337467000412,54896.96117232 2022-09-16,00:37:45.000,259,11017616,-795,0,1663288664,14158.316014139993,135.02812902000005,54896.954185200004 2022-09-16,00:37:46.000,259,11017635,-795,0,1663288665,14158.235178419993,134.99288337000326,54896.807455680006 2022-09-16,00:37:47.000,259,11017596,-795,0,1663288666,14158.201496870002,134.9858342400039,54896.86335264 2022-09-16,00:37:48.000,259,11017635,-795,0,1663288667,14158.235178419993,135.01403076000133,54896.926236720006 2022-09-16,00:37:49.000,259,11017652,-795,0,1663288668,14158.147606389997,134.99288337000326,54896.91226248 2022-09-16,00:37:50.000,259,11017608,-795,0,1663288669,14158.113924839992,135.05632554000476,54896.91226248 2022-09-16,00:37:51.000,259,11017620,-795,0,1663288670,14158.107188529997,135.00698163000197,54896.91226248 2022-09-16,00:37:52.000,259,11017620,-795,0,1663288671,14157.965726019997,134.9858342400039,54896.786494320004 2022-09-16,00:37:53.000,259,11017596,-795,0,1663288672,14157.972462329992,134.96468684999854,54896.79348144 2022-09-16,00:37:54.000,259,11017579,-795,0,1663288673,14157.905099229996,134.9717359799979,54896.8144428 2022-09-16,00:37:55.000,259,11017660,-795,0,1663288674,14157.871417679991,134.95763771999918,54896.884314 2022-09-16,00:37:56.000,259,11017658,-795,0,1663288675,14157.75690041,134.97878511000454,54896.80046856001 2022-09-16,00:37:57.000,259,11017604,-795,0,1663288676,14157.75690041,134.9717359799979,54896.84937840001 2022-09-16,00:37:58.000,259,11017613,-795,0,1663288677,14157.6154379,135.0210798900007,54896.64675192 2022-09-16,00:37:59.000,259,11017595,-795,0,1663288678,14157.601965279995,135.00698163000197,54896.69566176 2022-09-16,00:38:00.000,259,11017579,-795,0,1663288679,14157.561547419995,134.9717359799979,54896.76553296 2022-09-16,00:38:01.000,259,11017604,-795,0,1663288680,14157.49418432,134.99288337000326,54896.688674640005 2022-09-16,00:38:02.000,259,11017611,-795,0,1663288681,14157.4133486,134.99993250000261,54896.65373904 2022-09-16,00:38:03.000,259,11017626,-795,0,1663288682,14157.372930739999,134.9858342400039,54896.65373904 2022-09-16,00:38:04.000,259,11017599,-795,0,1663288683,14157.34598549999,134.97878511000454,54896.72361024 2022-09-16,00:38:05.000,259,11017611,-795,0,1663288684,14157.339249189994,134.9858342400039,54896.639764800006 2022-09-16,00:38:06.000,259,11017627,-795,0,1663288685,14157.258413469994,134.9717359799979,54896.639764800006 2022-09-16,00:38:07.000,259,11017607,-795,0,1663288686,14157.211259299998,134.9364903300011,54896.569893600004 2022-09-16,00:38:08.000,259,11017611,-795,0,1663288687,14157.137159889993,134.9012446800043,54896.534958 2022-09-16,00:38:09.000,259,11017600,-795,0,1663288688,14157.042851550003,134.88714641999832,54896.55591936 2022-09-16,00:38:10.000,259,11017595,-795,0,1663288689,14157.029378929998,134.90829381000367,54896.534958 2022-09-16,00:38:11.000,259,11017563,-795,0,1663288690,14156.988961069997,134.89419554999768,54896.48604816 2022-09-16,00:38:12.000,259,11017598,-795,0,1663288691,14156.968752139997,134.88714641999832,54896.54194512001 2022-09-16,00:38:13.000,259,11017609,-795,0,1663288692,14156.948543209997,134.85190077000152,54896.55591936 2022-09-16,00:38:14.000,259,11017582,-795,0,1663288693,14156.914861659992,134.89419554999768,54896.56290648001 2022-09-16,00:38:15.000,259,11017544,-795,0,1663288694,14156.867707489997,134.86599903000024,54896.472073920006 2022-09-16,00:38:16.000,259,11017636,-795,0,1663288695,14156.773399149992,134.86599903000024,54896.46508680001 2022-09-16,00:38:17.000,259,11017602,-795,0,1663288696,14156.739717600001,134.88009728999896,54896.37425424001 2022-09-16,00:38:18.000,259,11017546,-795,0,1663288697,14156.685827119996,134.85894990000088,54896.33233152 2022-09-16,00:38:19.000,259,11017602,-795,0,1663288698,14156.658881880001,134.84485164000216,54896.37425424001 2022-09-16,00:38:20.000,259,11017588,-795,0,1663288699,14156.645409259996,134.85894990000088,54896.40918984 2022-09-16,00:38:21.000,259,11017596,-795,0,1663288700,14156.591518779991,134.8378025100028,54896.36028 2022-09-16,00:38:22.000,259,11017622,-795,0,1663288701,14156.57804616,134.82370425000408,54896.33931864 2022-09-16,00:38:23.000,259,11017569,-795,0,1663288702,14156.544364609996,134.80255685999873,54896.38124136 2022-09-16,00:38:24.000,259,11017600,-795,0,1663288703,14156.45005626999,134.8096059899981,54896.31137016 2022-09-16,00:38:25.000,259,11017623,-795,0,1663288704,14156.423111029995,134.79550772999937,54896.255473200006 2022-09-16,00:38:26.000,259,11017607,-795,0,1663288705,14156.281648519995,134.7884586,54896.17861488001 2022-09-16,00:38:27.000,259,11017607,-795,0,1663288706,14156.221021729994,134.8096059899981,54896.12970504001 2022-09-16,00:38:28.000,259,11017601,-795,0,1663288707,14156.20754910999,134.78140947000065,54896.22752472001 2022-09-16,00:38:29.000,259,11017599,-795,0,1663288708,14156.12671338999,134.80255685999873,54896.19957624 2022-09-16,00:38:30.000,259,11017576,-795,0,1663288709,14156.025668739989,134.75321295000322,54896.185602000005 2022-09-16,00:38:31.000,259,11017568,-795,0,1663288710,14155.971778259998,134.75321295000322,54896.12970504001 2022-09-16,00:38:32.000,259,11017568,-795,0,1663288711,14155.816843129993,134.7391146900045,54896.0458596 2022-09-16,00:38:33.000,259,11017557,-795,0,1663288712,14155.736007409992,134.71796729999915,54896.05983384001 2022-09-16,00:38:34.000,259,11017621,-795,0,1663288713,14155.709062169997,134.6897707800017,54896.09476944 2022-09-16,00:38:35.000,259,11017588,-795,0,1663288714,14155.614753829992,134.7250164299985,54896.05983384001 2022-09-16,00:38:36.000,259,11017627,-795,0,1663288715,14155.486763939996,134.66862339000363,54895.94105280001 2022-09-16,00:38:37.000,259,11017583,-795,0,1663288716,14155.426137149996,134.66862339000363,54895.969001280006 2022-09-16,00:38:38.000,259,11017599,-795,0,1663288717,14155.345301429996,134.66157426000427,54895.87816872 2022-09-16,00:38:39.000,259,11017579,-795,0,1663288718,14155.31835619,134.61927948000084,54895.95502704 2022-09-16,00:38:40.000,259,11017600,-795,0,1663288719,14155.27120201999,134.5769847000047,54895.836246 2022-09-16,00:38:41.000,259,11017593,-795,0,1663288720,14155.23078415999,134.61223035000148,54895.84323312001 2022-09-16,00:38:42.000,259,11017617,-795,0,1663288721,14155.10953057999,134.54878817999997,54895.752400560006 2022-09-16,00:38:43.000,259,11017556,-795,0,1663288722,14155.02869485999,134.56993556999805,54895.780349040004 2022-09-16,00:38:44.000,259,11017593,-795,0,1663288723,14155.04890378999,134.55583730999933,54895.81528464 2022-09-16,00:38:45.000,259,11017611,-795,0,1663288724,14154.961331759994,134.55583730999933,54895.81528464 2022-09-16,00:38:46.000,259,11017562,-795,0,1663288725,14154.893968659999,134.50649340000382,54895.82227176001 2022-09-16,00:38:47.000,259,11017544,-795,0,1663288726,14154.819869249994,134.52059166000254,54895.74541344001 2022-09-16,00:38:48.000,259,11017584,-795,0,1663288727,14154.759242459993,134.47124774999975,54895.60567104001 2022-09-16,00:38:49.000,259,11017578,-795,0,1663288728,14154.705351979988,134.49944427000446,54895.661568 2022-09-16,00:38:50.000,259,11017613,-795,0,1663288729,14154.725560909988,134.4782968799991,54895.661568 2022-09-16,00:38:51.000,259,11017555,-795,0,1663288730,14154.584098400002,134.47124774999975,54895.62663240001 2022-09-16,00:38:52.000,259,11017605,-795,0,1663288731,14154.530207919997,134.45714949000103,54895.54278696 2022-09-16,00:38:53.000,259,11017612,-795,0,1663288732,14154.496526369992,134.4641986200004,54895.5218256 2022-09-16,00:38:54.000,259,11017578,-795,0,1663288733,14154.462844820002,134.4289529700036,54895.50785136001 2022-09-16,00:38:55.000,259,11017591,-795,0,1663288734,14154.375272789992,134.43600210000295,54895.43099304 2022-09-16,00:38:56.000,259,11017558,-795,0,1663288735,14154.280964450001,134.45010036000167,54895.36112184 2022-09-16,00:38:57.000,259,11017606,-795,0,1663288736,14154.233810279991,134.4430512300023,54895.29125064001 2022-09-16,00:38:58.000,259,11017597,-795,0,1663288737,14154.213601349991,134.45714949000103,54895.298237760006 2022-09-16,00:38:59.000,259,11017570,-795,0,1663288738,14154.11255669999,134.4641986200004,54895.24234080001 2022-09-16,00:39:00.000,259,11017600,-795,0,1663288739,14154.07887515,134.45010036000167,54895.18644384 2022-09-16,00:39:01.000,259,11017584,-795,0,1663288740,14154.004775739995,134.45010036000167,54895.21439232 2022-09-16,00:39:02.000,259,11017600,-795,0,1663288741,14153.9778305,134.4289529700036,54895.17246960001 2022-09-16,00:39:03.000,259,11017536,-795,0,1663288742,14153.95088525999,134.42190384000423,54895.21439232 2022-09-16,00:39:04.000,259,11017581,-795,0,1663288743,14153.91046739999,134.4430512300023,54895.11657264 2022-09-16,00:39:05.000,259,11017574,-795,0,1663288744,14153.883522159995,134.43600210000295,54895.109585520004 2022-09-16,00:39:06.000,259,11017583,-795,0,1663288745,14153.81615906,134.45010036000167,54895.05368856001 2022-09-16,00:39:07.000,259,11017581,-795,0,1663288746,14153.75553227,134.4289529700036,54894.98381736001 2022-09-16,00:39:08.000,259,11017578,-795,0,1663288747,14153.681432859994,134.4430512300023,54894.962856000006 2022-09-16,00:39:09.000,259,11017564,-795,0,1663288748,14153.70837809999,134.39370731999952,54894.93490752001 2022-09-16,00:39:10.000,259,11017582,-795,0,1663288749,14153.68816916999,134.41485471000487,54894.97683024 2022-09-16,00:39:11.000,259,11017555,-795,0,1663288750,14153.661223929994,134.4430512300023,54894.97683024 2022-09-16,00:39:12.000,259,11017580,-795,0,1663288751,14153.600597139994,134.4641986200004,54894.89997192 2022-09-16,00:39:13.000,259,11017563,-795,0,1663288752,14153.553442969998,134.42190384000423,54894.774203760004 2022-09-16,00:39:14.000,259,11017589,-795,0,1663288753,14153.499552489993,134.47124774999975,54894.6833712 2022-09-16,00:39:15.000,259,11017580,-795,0,1663288754,14153.452398319998,134.42190384000423,54894.73228104 2022-09-16,00:39:16.000,259,11017595,-795,0,1663288755,14153.459134629993,134.45010036000167,54894.80215224 2022-09-16,00:39:17.000,259,11017564,-795,0,1663288756,14153.398507839993,134.45714949000103,54894.87901056 2022-09-16,00:39:18.000,259,11017595,-795,0,1663288757,14153.364826290002,134.4641986200004,54894.78119088 2022-09-16,00:39:19.000,259,11017559,-795,0,1663288758,14153.310935809997,134.42190384000423,54894.71131968 2022-09-16,00:39:20.000,259,11017581,-795,0,1663288759,14153.277254259992,134.45714949000103,54894.6833712 2022-09-16,00:39:21.000,259,11017575,-795,0,1663288760,14153.283990570002,134.4289529700036,54894.676384080005 2022-09-16,00:39:22.000,259,11017590,-795,0,1663288761,14153.189682229997,134.4430512300023,54894.55061592001 2022-09-16,00:39:23.000,259,11017611,-795,0,1663288762,14153.176209609992,134.35846167000273,54894.5436288 2022-09-16,00:39:24.000,259,11017590,-795,0,1663288763,14153.196418539992,134.344363410004,54894.6135 2022-09-16,00:39:25.000,259,11017536,-795,0,1663288764,14153.169473299997,134.3161668899993,54894.57157728001 2022-09-16,00:39:26.000,259,11017586,-795,0,1663288765,14153.028010789996,134.344363410004,54894.45279624001 2022-09-16,00:39:27.000,259,11017572,-795,0,1663288766,14153.001065550001,134.32321601999865,54894.48773184 2022-09-16,00:39:28.000,259,11017591,-795,0,1663288767,14153.014538169991,134.35141254000337,54894.44580912 2022-09-16,00:39:29.000,259,11017576,-795,0,1663288768,14152.994329239991,134.33731428000465,54894.51568032 2022-09-16,00:39:30.000,259,11017597,-795,0,1663288769,14152.94043876,134.35846167000273,54894.39689928 2022-09-16,00:39:31.000,259,11017567,-795,0,1663288770,14152.91349351999,134.36551080000208,54894.36196368001 2022-09-16,00:39:32.000,259,11017640,-795,0,1663288771,14152.94043876,134.33731428000465,54894.341002320005 2022-09-16,00:39:33.000,259,11017578,-795,0,1663288772,14152.953911379991,134.36551080000208,54894.389912160004 2022-09-16,00:39:34.000,259,11017588,-795,0,1663288773,14152.947175069996,134.35846167000273,54894.40388640001 2022-09-16,00:39:35.000,259,11017539,-795,0,1663288774,14152.89328458999,134.330265149998,54894.37593792 2022-09-16,00:39:36.000,259,11017538,-795,0,1663288775,14152.81244886999,134.3796090600008,54894.16632432001 2022-09-16,00:39:37.000,259,11017533,-795,0,1663288776,14152.846130419995,134.36551080000208,54894.16632432001 2022-09-16,00:39:38.000,259,11017552,-795,0,1663288777,14152.87981197,134.36551080000208,54894.1593372 2022-09-16,00:39:39.000,259,11017546,-795,0,1663288778,14152.85960304,134.35141254000337,54894.2292084 2022-09-16,00:39:40.000,259,11017541,-795,0,1663288779,14152.906757209996,134.344363410004,54894.09645312001 2022-09-16,00:39:41.000,259,11017551,-795,0,1663288780,14152.87307565999,134.37255993000144,54894.089466 2022-09-16,00:39:42.000,259,11017568,-795,0,1663288781,14152.87981197,134.39370731999952,54894.005620560005 2022-09-16,00:39:43.000,259,11017565,-795,0,1663288782,14152.926966139996,134.37255993000144,54894.08247888 2022-09-16,00:39:44.000,259,11017555,-795,0,1663288783,14152.94043876,134.40780557999824,54894.06151752 2022-09-16,00:39:45.000,259,11017537,-795,0,1663288784,14152.94043876,134.39370731999952,54894.02658192001 2022-09-16,00:39:46.000,259,11017577,-795,0,1663288785,14152.89328458999,134.45714949000103,54893.935749360004 2022-09-16,00:39:47.000,259,11017552,-795,0,1663288786,14152.94043876,134.4430512300023,54893.96369784 2022-09-16,00:39:48.000,259,11017580,-795,0,1663288787,14153.014538169991,134.4641986200004,54893.99164632 2022-09-16,00:39:49.000,259,11017553,-795,0,1663288788,14153.048219719996,134.4641986200004,54894.04754328001 2022-09-16,00:39:50.000,259,11017540,-795,0,1663288789,14153.075164959992,134.49944427000446,54893.99863344001 2022-09-16,00:39:51.000,259,11017575,-795,0,1663288790,14153.115582819992,134.49944427000446,54893.96369784 2022-09-16,00:39:52.000,259,11017577,-795,0,1663288791,14153.061692340001,134.55583730999933,54893.85190392 2022-09-16,00:39:53.000,259,11017541,-795,0,1663288792,14153.061692340001,134.54878817999997,54893.90081376001 2022-09-16,00:39:54.000,259,11017572,-795,0,1663288793,14153.088637579996,134.56993556999805,54893.87286528 2022-09-16,00:39:55.000,259,11017541,-795,0,1663288794,14153.075164959992,134.58403383000405,54893.886839520004 2022-09-16,00:39:56.000,259,11017531,-795,0,1663288795,14153.088637579996,134.66157426000427,54893.85190392 2022-09-16,00:39:57.000,259,11017555,-795,0,1663288796,14153.135791749992,134.64042686999892,54893.85889104001 2022-09-16,00:39:58.000,259,11017543,-795,0,1663288797,14153.149264369997,134.6897707800017,54893.914788 2022-09-16,00:39:59.000,259,11017531,-795,0,1663288798,14153.196418539992,134.70386904000043,54893.886839520004 2022-09-16,00:40:00.000,259,11017517,-795,0,1663288799,14153.149264369997,134.76026208000258,54893.85190392 2022-09-16,00:40:01.000,259,11017551,-795,0,1663288800,14153.135791749992,134.79550772999937,54893.72613576 2022-09-16,00:40:02.000,259,11017533,-795,0,1663288801,14153.196418539992,134.84485164000216,54893.768058480004 2022-09-16,00:40:03.000,259,11017534,-795,0,1663288802,14153.243572710002,134.86599903000024,54893.79600696 2022-09-16,00:40:04.000,259,11017580,-795,0,1663288803,14153.236836399992,134.90829381000367,54893.80998120001 2022-09-16,00:40:05.000,259,11017542,-795,0,1663288804,14153.243572710002,134.91534294000303,54893.83094256001 2022-09-16,00:40:06.000,259,11017565,-795,0,1663288805,14153.250309019997,134.97878511000454,54893.80998120001 2022-09-16,00:40:07.000,259,11017535,-795,0,1663288806,14153.216627469992,134.99288337000326,54893.740110000006 2022-09-16,00:40:08.000,259,11017589,-795,0,1663288807,14153.243572710002,134.9858342400039,54893.85190392 2022-09-16,00:40:09.000,259,11017532,-795,0,1663288808,14153.277254259992,134.9717359799979,54893.837929680005 2022-09-16,00:40:10.000,259,11017616,-795,0,1663288809,14153.203154850002,134.9858342400039,54893.789019840005 2022-09-16,00:40:11.000,259,11017501,-795,0,1663288810,14153.223363780002,134.99993250000261,54893.80299408 2022-09-16,00:40:12.000,259,11017520,-795,0,1663288811,14153.095373889992,134.99288337000326,54893.7750456 2022-09-16,00:40:13.000,259,11017465,-795,0,1663288812,14153.102110200001,134.9717359799979,54893.80299408 2022-09-16,00:40:14.000,259,11017535,-795,0,1663288813,14153.048219719996,134.99288337000326,54893.87286528 2022-09-16,00:40:15.000,259,11017522,-795,0,1663288814,14153.041483410001,134.95763771999918,54893.837929680005 2022-09-16,00:40:16.000,259,11017561,-795,0,1663288815,14152.974120309991,134.92944120000175,54893.7750456 2022-09-16,00:40:17.000,259,11017532,-795,0,1663288816,14152.89328458999,134.9223920700024,54893.60735472 2022-09-16,00:40:18.000,259,11017532,-795,0,1663288817,14152.886548279996,134.9364903300011,54893.56543200001 2022-09-16,00:40:19.000,259,11017527,-795,0,1663288818,14152.81244886999,134.8730481599996,54893.52350928001 2022-09-16,00:40:20.000,259,11017561,-795,0,1663288819,14152.79897625,134.89419554999768,54893.62831608 2022-09-16,00:40:21.000,259,11017564,-795,0,1663288820,14152.79223993999,134.88009728999896,54893.64927744 2022-09-16,00:40:22.000,259,11017534,-795,0,1663288821,14152.75182207999,134.88714641999832,54893.57940624 2022-09-16,00:40:23.000,259,11017516,-795,0,1663288822,14152.75855839,134.88009728999896,54893.670238800005 2022-09-16,00:40:24.000,259,11017561,-795,0,1663288823,14152.724876839995,134.85894990000088,54893.60735472 2022-09-16,00:40:25.000,259,11017551,-795,0,1663288824,14152.69119528999,134.83075338000344,54893.572419120006 2022-09-16,00:40:26.000,259,11017560,-795,0,1663288825,14152.63730481,134.86599903000024,54893.48158656 2022-09-16,00:40:27.000,259,11017575,-795,0,1663288826,14152.57667802,134.85190077000152,54893.48857368 2022-09-16,00:40:28.000,259,11017495,-795,0,1663288827,14152.65077742999,134.90829381000367,54893.55844488 2022-09-16,00:40:29.000,259,11017518,-795,0,1663288828,14152.644041119995,134.82370425000408,54893.551457760004 2022-09-16,00:40:30.000,259,11017505,-795,0,1663288829,14152.664250049995,134.8378025100028,54893.61434184001 2022-09-16,00:40:31.000,259,11017498,-795,0,1663288830,14152.664250049995,134.85190077000152,54893.54447064001 2022-09-16,00:40:32.000,259,11017520,-795,0,1663288831,14152.59688695,134.8378025100028,54893.47459944001 2022-09-16,00:40:33.000,259,11017499,-795,0,1663288832,14152.59688695,134.84485164000216,54893.41171536 2022-09-16,00:40:34.000,259,11017557,-795,0,1663288833,14152.623832189995,134.84485164000216,54893.47459944001 2022-09-16,00:40:35.000,259,11017529,-795,0,1663288834,14152.603623259994,134.80255685999873,54893.453638080005 2022-09-16,00:40:36.000,259,11017533,-795,0,1663288835,14152.536260159999,134.86599903000024,54893.42568960001 2022-09-16,00:40:37.000,259,11017561,-795,0,1663288836,14152.59015063999,134.83075338000344,54893.43966384 2022-09-16,00:40:38.000,259,11017541,-795,0,1663288837,14152.603623259994,134.85894990000088,54893.48158656 2022-09-16,00:40:39.000,259,11017513,-795,0,1663288838,14152.522787539994,134.84485164000216,54893.41171536 2022-09-16,00:40:40.000,259,11017537,-795,0,1663288839,14152.522787539994,134.84485164000216,54893.39774112001 2022-09-16,00:40:41.000,259,11017525,-795,0,1663288840,14152.522787539994,134.8378025100028,54893.404728240006 2022-09-16,00:40:42.000,259,11017551,-795,0,1663288841,14152.462160749994,134.8378025100028,54893.34184416 2022-09-16,00:40:43.000,259,11017552,-795,0,1663288842,14152.46889705999,134.80255685999873,54893.31389568 2022-09-16,00:40:44.000,259,11017517,-795,0,1663288843,14152.475633369999,134.80255685999873,54893.36979264 2022-09-16,00:40:45.000,259,11017555,-795,0,1663288844,14152.475633369999,134.7884586,54893.43966384 2022-09-16,00:40:46.000,259,11017556,-795,0,1663288845,14152.455424439999,134.7884586,54893.404728240006 2022-09-16,00:40:47.000,259,11017524,-795,0,1663288846,14152.46889705999,134.76731121000194,54893.3208828 2022-09-16,00:40:48.000,259,11017474,-795,0,1663288847,14152.475633369999,134.7884586,54893.3208828 2022-09-16,00:40:49.000,259,11017495,-795,0,1663288848,14152.435215509999,134.79550772999937,54893.32786992001 2022-09-16,00:40:50.000,259,11017526,-795,0,1663288849,14152.388061339989,134.8096059899981,54893.27896008001 2022-09-16,00:40:51.000,259,11017511,-795,0,1663288850,14152.421742889994,134.76731121000194,54893.237037360006 2022-09-16,00:40:52.000,259,11017517,-795,0,1663288851,14152.408270269989,134.82370425000408,54893.3208828 2022-09-16,00:40:53.000,259,11017537,-795,0,1663288852,14152.455424439999,134.78140947000065,54893.25799872001 2022-09-16,00:40:54.000,259,11017521,-795,0,1663288853,14152.408270269989,134.76731121000194,54893.24402448 2022-09-16,00:40:55.000,259,11017500,-795,0,1663288854,14152.388061339989,134.79550772999937,54893.285947200005 2022-09-16,00:40:56.000,259,11017526,-795,0,1663288855,14152.408270269989,134.76026208000258,54893.237037360006 2022-09-16,00:40:57.000,259,11017565,-795,0,1663288856,14152.388061339989,134.74616382000386,54893.22306312 2022-09-16,00:40:58.000,259,11017541,-795,0,1663288857,14152.367852409989,134.7250164299985,54893.13921768001 2022-09-16,00:40:59.000,259,11017507,-795,0,1663288858,14152.367852409989,134.70386904000043,54893.24402448 2022-09-16,00:41:00.000,259,11017548,-795,0,1663288859,14152.455424439999,134.69681991000107,54893.17415328 2022-09-16,00:41:01.000,259,11017538,-795,0,1663288860,14152.340907169993,134.64042686999892,54893.1462048 2022-09-16,00:41:02.000,259,11017487,-795,0,1663288861,14152.287016689988,134.6897707800017,54893.09030784001 2022-09-16,00:41:03.000,259,11017499,-795,0,1663288862,14152.374588719998,134.6545251300049,54893.22306312 2022-09-16,00:41:04.000,259,11017537,-795,0,1663288863,14152.334170859998,134.63337773999956,54893.23005024001 2022-09-16,00:41:05.000,259,11017515,-795,0,1663288864,14152.313961929998,134.64747599999828,54893.16017904001 2022-09-16,00:41:06.000,259,11017508,-795,0,1663288865,14152.239862519993,134.60518122000212,54893.11126920001 2022-09-16,00:41:07.000,259,11017551,-795,0,1663288866,14152.233126209998,134.60518122000212,54893.0763336 2022-09-16,00:41:08.000,259,11017487,-795,0,1663288867,14152.266807759988,134.58403383000405,54893.18812752001 2022-09-16,00:41:09.000,259,11017483,-795,0,1663288868,14152.307225619988,134.55583730999933,54893.1811404 2022-09-16,00:41:10.000,259,11017507,-795,0,1663288869,14152.327434549989,134.52059166000254,54893.12524344 2022-09-16,00:41:11.000,259,11017474,-795,0,1663288870,14152.320698239993,134.53468992000126,54893.167166160005 2022-09-16,00:41:12.000,259,11017557,-795,0,1663288871,14152.273544069998,134.5276407900019,54892.97851392 2022-09-16,00:41:13.000,259,11017434,-795,0,1663288872,14152.287016689988,134.4782968799991,54893.05537224 2022-09-16,00:41:14.000,259,11017531,-795,0,1663288873,14152.374588719998,134.4782968799991,54893.09030784001 2022-09-16,00:41:15.000,259,11017554,-795,0,1663288874,14152.340907169993,134.50649340000382,54893.10428208 2022-09-16,00:41:16.000,259,11017529,-755,0,1663288875,14152.340907169993,134.4782968799991,54893.02742376 2022-09-16,00:41:17.000,259,11017533,-795,0,1663288876,14152.374588719998,134.45714949000103,54893.09030784001 2022-09-16,00:41:18.000,259,11017522,-795,0,1663288877,14152.448688129989,134.4430512300023,54893.09030784001 2022-09-16,00:41:19.000,259,11017482,-795,0,1663288878,14152.374588719998,134.4430512300023,54893.069346480006 2022-09-16,00:41:20.000,259,11017505,-795,0,1663288879,14152.401533959994,134.4641986200004,54893.03441088 2022-09-16,00:41:21.000,259,11017527,-795,0,1663288880,14152.394797649999,134.42190384000423,54892.97152680001 2022-09-16,00:41:22.000,259,11017487,-795,0,1663288881,14152.428479199989,134.43600210000295,54893.02742376 2022-09-16,00:41:23.000,259,11017497,-795,0,1663288882,14152.401533959994,134.4782968799991,54893.048385120004 2022-09-16,00:41:24.000,259,11017512,-795,0,1663288883,14152.388061339989,134.4782968799991,54893.03441088 2022-09-16,00:41:25.000,259,11017525,-795,0,1663288884,14152.374588719998,134.47124774999975,54893.13921768001 2022-09-16,00:41:26.000,259,11017518,-795,0,1663288885,14152.415006579999,134.4641986200004,54893.15319192 2022-09-16,00:41:27.000,259,11017482,-795,0,1663288886,14152.421742889994,134.50649340000382,54893.16017904001 2022-09-16,00:41:28.000,259,11017548,-795,0,1663288887,14152.388061339989,134.51354253000318,54892.96453968 2022-09-16,00:41:29.000,259,11017486,-795,0,1663288888,14152.361116099994,134.52059166000254,54893.069346480006 2022-09-16,00:41:30.000,259,11017551,-795,0,1663288889,14152.46889705999,134.50649340000382,54893.11126920001 2022-09-16,00:41:31.000,259,11017521,-795,0,1663288890,14152.502578609994,134.49944427000446,54893.13223056 2022-09-16,00:41:32.000,259,11017496,-795,0,1663288891,14152.48910598999,134.54878817999997,54893.09729496 2022-09-16,00:41:33.000,259,11017522,-795,0,1663288892,14152.48910598999,134.52059166000254,54893.15319192 2022-09-16,00:41:34.000,259,11017520,-795,0,1663288893,14152.516051229999,134.49239513999783,54893.19511464 2022-09-16,00:41:35.000,259,11017505,-795,0,1663288894,14152.57667802,134.50649340000382,54893.13921768001 2022-09-16,00:41:36.000,259,11017543,-795,0,1663288895,14152.516051229999,134.5276407900019,54893.13921768001 2022-09-16,00:41:37.000,259,11017556,-795,0,1663288896,14152.522787539994,134.50649340000382,54893.08332072 2022-09-16,00:41:38.000,259,11017534,-795,0,1663288897,14152.54973277999,134.53468992000126,54893.04139800001 2022-09-16,00:41:39.000,259,11017511,-795,0,1663288898,14152.55646909,134.50649340000382,54893.13223056 2022-09-16,00:41:40.000,259,11017513,-795,0,1663288899,14152.542996469994,134.54173905000061,54892.999475280005 2022-09-16,00:41:41.000,259,11017479,-795,0,1663288900,14152.59015063999,134.5276407900019,54893.08332072 2022-09-16,00:41:42.000,259,11017509,-795,0,1663288901,14152.57667802,134.54878817999997,54893.09729496 2022-09-16,00:41:43.000,259,11017506,-795,0,1663288902,14152.59688695,134.55583730999933,54893.09030784001 2022-09-16,00:41:44.000,259,11017473,-795,0,1663288903,14152.63730481,134.5628864399987,54893.048385120004 2022-09-16,00:41:45.000,259,11017470,-795,0,1663288904,14152.623832189995,134.55583730999933,54893.069346480006 2022-09-16,00:41:46.000,259,11017503,-795,0,1663288905,14152.61709588,134.60518122000212,54893.013449519996 2022-09-16,00:41:47.000,259,11017443,-795,0,1663288906,14152.63056849999,134.58403383000405,54893.05537224 2022-09-16,00:41:48.000,259,11017493,-795,0,1663288907,14152.6979316,134.5910829600034,54893.12524344 2022-09-16,00:41:49.000,259,11017508,-795,0,1663288908,14152.724876839995,134.59813209000276,54893.16017904001 2022-09-16,00:41:50.000,259,11017534,-795,0,1663288909,14152.745085769995,134.6263286100002,54893.1811404 2022-09-16,00:41:51.000,259,11017515,-795,0,1663288910,14152.75182207999,134.61223035000148,54893.18812752001 2022-09-16,00:41:52.000,259,11017502,-795,0,1663288911,14152.71814053,134.60518122000212,54893.06235936001 2022-09-16,00:41:53.000,259,11017456,-795,0,1663288912,14152.73834946,134.61927948000084,54893.08332072 2022-09-16,00:41:54.000,259,11017474,-795,0,1663288913,14152.765294699995,134.60518122000212,54893.05537224 2022-09-16,00:41:55.000,259,11017524,-795,0,1663288914,14152.79223993999,134.60518122000212,54893.16017904001 2022-09-16,00:41:56.000,259,11017472,-795,0,1663288915,14152.75182207999,134.6263286100002,54893.09729496 2022-09-16,00:41:57.000,259,11017480,-795,0,1663288916,14152.785503629995,134.5910829600034,54893.11126920001 2022-09-16,00:41:58.000,259,11017497,-795,0,1663288917,14152.75855839,134.5910829600034,54893.069346480006 2022-09-16,00:41:59.000,259,11017468,-795,0,1663288918,14152.85286672999,134.54173905000061,54893.15319192 2022-09-16,00:42:00.000,259,11017527,-795,0,1663288919,14152.906757209996,134.54878817999997,54893.167166160005 2022-09-16,00:42:01.000,259,11017468,-795,0,1663288920,14152.926966139996,134.55583730999933,54893.15319192 2022-09-16,00:42:02.000,259,11017490,-795,0,1663288921,14152.886548279996,134.56993556999805,54893.09729496 2022-09-16,00:42:03.000,259,11017494,-795,0,1663288922,14152.9000209,134.54878817999997,54892.999475280005 2022-09-16,00:42:04.000,259,11017474,-795,0,1663288923,14153.034747099991,134.5276407900019,54893.22306312 2022-09-16,00:42:05.000,259,11017470,-795,0,1663288924,14153.088637579996,134.52059166000254,54893.18812752001 2022-09-16,00:42:06.000,259,11017506,-795,0,1663288925,14153.115582819992,134.50649340000382,54893.12524344 2022-09-16,00:42:07.000,259,11017513,-795,0,1663288926,14153.149264369997,134.50649340000382,54893.19511464 2022-09-16,00:42:08.000,259,11017495,-795,0,1663288927,14153.149264369997,134.5276407900019,54893.18812752001 2022-09-16,00:42:09.000,259,11017543,-795,0,1663288928,14153.156000679992,134.48534600999847,54893.167166160005 2022-09-16,00:42:10.000,259,11017503,-795,0,1663288929,14153.230100089997,134.5276407900019,54893.24402448 2022-09-16,00:42:11.000,259,11017457,-795,0,1663288930,14153.277254259992,134.50649340000382,54893.27197296 2022-09-16,00:42:12.000,259,11017507,-795,0,1663288931,14153.257045329992,134.54878817999997,54893.20908888001 2022-09-16,00:42:13.000,259,11017477,-795,0,1663288932,14153.270517949997,134.5628864399987,54893.2510116 2022-09-16,00:42:14.000,259,11017515,-795,0,1663288933,14153.331144739997,134.61927948000084,54893.334857040005 2022-09-16,00:42:15.000,259,11017500,-795,0,1663288934,14153.391771529998,134.5910829600034,54893.29992144 2022-09-16,00:42:16.000,259,11017509,-795,0,1663288935,14153.317672119992,134.61927948000084,54893.29992144 2022-09-16,00:42:17.000,259,11017534,-795,0,1663288936,14153.304199500002,134.64042686999892,54893.20908888001 2022-09-16,00:42:18.000,259,11017504,-795,0,1663288937,14153.351353669997,134.66157426000427,54893.216076000004 2022-09-16,00:42:19.000,259,11017513,-795,0,1663288938,14153.385035220002,134.68272165000235,54893.30690856001 2022-09-16,00:42:20.000,259,11017484,-795,0,1663288939,14153.411980459998,134.69681991000107,54893.29992144 2022-09-16,00:42:21.000,259,11017471,-795,0,1663288940,14153.438925699993,134.69681991000107,54893.237037360006 2022-09-16,00:42:22.000,259,11017476,-795,0,1663288941,14153.513025109998,134.71796729999915,54893.31389568 2022-09-16,00:42:23.000,259,11017486,-795,0,1663288942,14153.506288799988,134.6897707800017,54893.30690856001 2022-09-16,00:42:24.000,259,11017489,-795,0,1663288943,14153.533234039998,134.7109181699998,54893.27197296 2022-09-16,00:42:25.000,259,11017498,-795,0,1663288944,14153.560179279993,134.69681991000107,54893.216076000004 2022-09-16,00:42:26.000,259,11017530,-795,0,1663288945,14153.539970349993,134.71796729999915,54893.25799872001 2022-09-16,00:42:27.000,259,11017502,-795,0,1663288946,14153.614069759999,134.71796729999915,54893.3208828 2022-09-16,00:42:28.000,259,11017457,-795,0,1663288947,14153.681432859994,134.7391146900045,54893.3208828 2022-09-16,00:42:29.000,259,11017502,-795,0,1663288948,14153.721850719994,134.7109181699998,54893.3208828 2022-09-16,00:42:30.000,259,11017490,-795,0,1663288949,14153.742059649994,134.6897707800017,54893.390754 2022-09-16,00:42:31.000,259,11017434,-795,0,1663288950,14153.75553227,134.7250164299985,54893.37677976001 2022-09-16,00:42:32.000,259,11017488,-795,0,1663288951,14153.70837809999,134.7250164299985,54893.25799872001 2022-09-16,00:42:33.000,259,11017462,-795,0,1663288952,14153.715114409999,134.75321295000322,54893.285947200005 2022-09-16,00:42:34.000,259,11017439,-795,0,1663288953,14153.79595013,134.75321295000322,54893.30690856001 2022-09-16,00:42:35.000,259,11017515,-795,0,1663288954,14153.79595013,134.76731121000194,54893.35581840001 2022-09-16,00:42:36.000,259,11017470,-795,0,1663288955,14153.79595013,134.78140947000065,54893.37677976001 2022-09-16,00:42:37.000,259,11017511,-795,0,1663288956,14153.80942274999,134.78140947000065,54893.3208828 2022-09-16,00:42:38.000,259,11017470,-795,0,1663288957,14153.87678585,134.7743603400013,54893.46761232 2022-09-16,00:42:39.000,259,11017449,-795,0,1663288958,14153.87678585,134.7884586,54893.44665096001 2022-09-16,00:42:40.000,259,11017467,-795,0,1663288959,14153.89699478,134.82370425000408,54893.34883128 2022-09-16,00:42:41.000,259,11017497,-795,0,1663288960,14153.903731089995,134.84485164000216,54893.42568960001 2022-09-16,00:42:42.000,259,11017473,-795,0,1663288961,14153.91720371,134.8378025100028,54893.432676720004 2022-09-16,00:42:43.000,259,11017481,-795,0,1663288962,14153.93067632999,134.88009728999896,54893.48857368 2022-09-16,00:42:44.000,259,11017498,-795,0,1663288963,14154.01151204999,134.8378025100028,54893.50953504 2022-09-16,00:42:45.000,259,11017529,-795,0,1663288964,14153.984566809995,134.86599903000024,54893.502547920005 2022-09-16,00:42:46.000,259,11017496,-795,0,1663288965,14153.99803943,134.8378025100028,54893.44665096001 2022-09-16,00:42:47.000,259,11017447,-795,0,1663288966,14154.05866622,134.88009728999896,54893.551457760004 2022-09-16,00:42:48.000,259,11017483,-795,0,1663288967,14154.07213883999,134.8730481599996,54893.51652216 2022-09-16,00:42:49.000,259,11017488,-795,0,1663288968,14154.045193599995,134.85894990000088,54893.502547920005 2022-09-16,00:42:50.000,259,11017479,-795,0,1663288969,14154.045193599995,134.84485164000216,54893.43966384 2022-09-16,00:42:51.000,259,11017471,-795,0,1663288970,14154.09908408,134.86599903000024,54893.58639336 2022-09-16,00:42:52.000,259,11017476,-795,0,1663288971,14154.11255669999,134.88714641999832,54893.56543200001 2022-09-16,00:42:53.000,259,11017454,-795,0,1663288972,14154.13276562999,134.8730481599996,54893.621328960005 2022-09-16,00:42:54.000,259,11017463,-795,0,1663288973,14154.186656109996,134.86599903000024,54893.64927744 2022-09-16,00:42:55.000,259,11017443,-795,0,1663288974,14154.227073969996,134.89419554999768,54893.68421304 2022-09-16,00:42:56.000,259,11017508,-795,0,1663288975,14154.227073969996,134.88714641999832,54893.61434184001 2022-09-16,00:42:57.000,259,11017489,-795,0,1663288976,14154.1799198,134.88009728999896,54893.60735472 2022-09-16,00:42:58.000,259,11017479,-795,0,1663288977,14154.20012873,134.9012446800043,54893.600367600004 2022-09-16,00:42:59.000,259,11017453,-795,0,1663288978,14154.247282899996,134.9012446800043,54893.7051744 2022-09-16,00:43:00.000,259,11017448,-795,0,1663288979,14154.314645999992,134.89419554999768,54893.71216152001 2022-09-16,00:43:01.000,259,11017468,-795,0,1663288980,14154.280964450001,134.90829381000367,54893.69120016001 2022-09-16,00:43:02.000,259,11017455,-795,0,1663288981,14154.254019209991,134.88009728999896,54893.62831608 2022-09-16,00:43:03.000,259,11017427,-795,0,1663288982,14154.307909689996,134.9012446800043,54893.75408424 2022-09-16,00:43:04.000,259,11017473,-795,0,1663288983,14154.220337660001,134.90829381000367,54893.54447064001 2022-09-16,00:43:05.000,259,11017446,-795,0,1663288984,14154.267491829996,134.9012446800043,54893.64229032001 2022-09-16,00:43:06.000,259,11017477,-795,0,1663288985,14154.334854929992,134.90829381000367,54893.59338048001 2022-09-16,00:43:07.000,259,11017470,-795,0,1663288986,14154.307909689996,134.9223920700024,54893.59338048001 2022-09-16,00:43:08.000,259,11017455,-795,0,1663288987,14154.355063859992,134.94353946000047,54893.73312288001 2022-09-16,00:43:09.000,259,11017443,-795,0,1663288988,14154.395481719992,134.91534294000303,54893.71216152001 2022-09-16,00:43:10.000,259,11017472,-795,0,1663288989,14154.382009100002,134.94353946000047,54893.69818728 2022-09-16,00:43:11.000,259,11017447,-795,0,1663288990,14154.415690649992,134.92944120000175,54893.69818728 2022-09-16,00:43:12.000,259,11017464,-795,0,1663288991,14154.314645999992,134.9223920700024,54893.59338048001 2022-09-16,00:43:13.000,259,11017437,-795,0,1663288992,14154.361800170002,134.9012446800043,54893.71216152001 2022-09-16,00:43:14.000,259,11017478,-795,0,1663288993,14154.368536479997,134.9364903300011,54893.69120016001 2022-09-16,00:43:15.000,259,11017449,-795,0,1663288994,14154.341591240001,134.9223920700024,54893.60735472 2022-09-16,00:43:16.000,259,11017457,-795,0,1663288995,14154.402218030002,134.94353946000047,54893.62831608 2022-09-16,00:43:17.000,259,11017446,-795,0,1663288996,14154.415690649992,134.90829381000367,54893.740110000006 2022-09-16,00:43:18.000,259,11017468,-795,0,1663288997,14154.442635890002,134.92944120000175,54893.79600696 2022-09-16,00:43:19.000,259,11017488,-795,0,1663288998,14154.429163269997,134.95058858999982,54893.75408424 2022-09-16,00:43:20.000,259,11017454,-795,0,1663288999,14154.388745409997,134.96468684999854,54893.73312288001 2022-09-16,00:43:21.000,259,11017428,-795,0,1663289000,14154.388745409997,134.9717359799979,54893.75408424 2022-09-16,00:43:22.000,259,11017458,-795,0,1663289001,14154.375272789992,134.96468684999854,54893.69818728 2022-09-16,00:43:23.000,259,11017464,-795,0,1663289002,14154.382009100002,134.94353946000047,54893.75408424 2022-09-16,00:43:24.000,259,11017456,-795,0,1663289003,14154.422426960002,134.95058858999982,54893.837929680005 2022-09-16,00:43:25.000,259,11017470,-795,0,1663289004,14154.435899579992,134.94353946000047,54893.86587816 2022-09-16,00:43:26.000,259,11017468,-795,0,1663289005,14154.449372199997,134.91534294000303,54893.8449168 2022-09-16,00:43:27.000,259,11017410,-795,0,1663289006,14154.402218030002,134.9223920700024,54893.72613576 2022-09-16,00:43:28.000,259,11017423,-795,0,1663289007,14154.429163269997,134.94353946000047,54893.80299408 2022-09-16,00:43:29.000,259,11017463,-795,0,1663289008,14154.382009100002,134.9364903300011,54893.789019840005 2022-09-16,00:43:30.000,259,11017467,-795,0,1663289009,14154.415690649992,134.94353946000047,54893.789019840005 2022-09-16,00:43:31.000,259,11017471,-795,0,1663289010,14154.368536479997,134.92944120000175,54893.76107136001 2022-09-16,00:43:32.000,259,11017440,-795,0,1663289011,14154.415690649992,134.96468684999854,54893.85190392 2022-09-16,00:43:33.000,259,11017417,-795,0,1663289012,14154.422426960002,134.9364903300011,54893.8449168 2022-09-16,00:43:34.000,259,11017466,-795,0,1663289013,14154.382009100002,134.9223920700024,54893.83094256001 2022-09-16,00:43:35.000,259,11017425,-795,0,1663289014,14154.382009100002,134.94353946000047,54893.719148640004 2022-09-16,00:43:36.000,259,11017429,-795,0,1663289015,14154.429163269997,134.9364903300011,54893.79600696 2022-09-16,00:43:37.000,259,11017439,-795,0,1663289016,14154.402218030002,134.9223920700024,54893.80998120001 2022-09-16,00:43:38.000,259,11017449,-795,0,1663289017,14154.240546590001,134.9223920700024,54893.81696832 2022-09-16,00:43:39.000,259,11017420,-795,0,1663289018,14154.254019209991,134.96468684999854,54893.7051744 2022-09-16,00:43:40.000,259,11017434,-795,0,1663289019,14154.294437069992,134.9223920700024,54893.89382664 2022-09-16,00:43:41.000,259,11017472,-795,0,1663289020,14154.274228139991,134.95058858999982,54893.92177512 2022-09-16,00:43:42.000,259,11017428,-795,0,1663289021,14154.274228139991,134.91534294000303,54893.83094256001 2022-09-16,00:43:43.000,259,11017422,-795,0,1663289022,14154.280964450001,134.88714641999832,54893.85889104001 2022-09-16,00:43:44.000,259,11017424,-795,0,1663289023,14154.20012873,134.90829381000367,54893.789019840005 2022-09-16,00:43:45.000,259,11017447,-795,0,1663289024,14154.213601349991,134.91534294000303,54893.8449168 2022-09-16,00:43:46.000,259,11017487,-795,0,1663289025,14154.1799198,134.91534294000303,54893.80299408 2022-09-16,00:43:47.000,259,11017410,-795,0,1663289026,14154.1799198,134.9223920700024,54893.740110000006 2022-09-16,00:43:48.000,259,11017454,-795,0,1663289027,14154.206865039996,134.90829381000367,54893.914788 2022-09-16,00:43:49.000,259,11017438,-795,0,1663289028,14154.233810279991,134.89419554999768,54893.92177512 2022-09-16,00:43:50.000,259,11017411,-795,0,1663289029,14154.213601349991,134.89419554999768,54893.82395544 2022-09-16,00:43:51.000,259,11017406,-795,0,1663289030,14154.1799198,134.88714641999832,54893.837929680005 2022-09-16,00:43:52.000,259,11017394,-795,0,1663289031,14154.146238249996,134.90829381000367,54893.85190392 2022-09-16,00:43:53.000,259,11017462,-795,0,1663289032,14154.146238249996,134.88009728999896,54893.85190392 2022-09-16,00:43:54.000,259,11017409,-795,0,1663289033,14154.173183489991,134.91534294000303,54893.89382664 2022-09-16,00:43:55.000,259,11017447,-795,0,1663289034,14154.11255669999,134.86599903000024,54893.78203272001 2022-09-16,00:43:56.000,259,11017415,-795,0,1663289035,14154.146238249996,134.88714641999832,54893.80998120001 2022-09-16,00:43:57.000,259,11017444,-795,0,1663289036,14154.166447179996,134.85894990000088,54893.87286528 2022-09-16,00:43:58.000,259,11017422,-795,0,1663289037,14154.213601349991,134.86599903000024,54893.85889104001 2022-09-16,00:43:59.000,259,11017373,-795,0,1663289038,14154.233810279991,134.82370425000408,54893.86587816 2022-09-16,00:44:00.000,259,11017456,-795,0,1663289039,14154.173183489991,134.8378025100028,54893.83094256001 2022-09-16,00:44:01.000,259,11017445,-795,0,1663289040,14154.1799198,134.83075338000344,54893.8449168 2022-09-16,00:44:02.000,259,11017450,-795,0,1663289041,14154.13950194,134.83075338000344,54893.71216152001 2022-09-16,00:44:03.000,259,11017441,-795,0,1663289042,14154.146238249996,134.83075338000344,54893.79600696 2022-09-16,00:44:04.000,259,11017416,-795,0,1663289043,14154.15971087,134.83075338000344,54893.80998120001 2022-09-16,00:44:05.000,259,11017447,-795,0,1663289044,14154.09908408,134.83075338000344,54893.73312288001 2022-09-16,00:44:06.000,259,11017434,-795,0,1663289045,14154.146238249996,134.8378025100028,54893.837929680005 2022-09-16,00:44:07.000,259,11017417,-795,0,1663289046,14154.173183489991,134.81665512000473,54893.73312288001 2022-09-16,00:44:08.000,259,11017451,-795,0,1663289047,14154.09234776999,134.80255685999873,54893.73312288001 2022-09-16,00:44:09.000,259,11017426,-795,0,1663289048,14154.024984669995,134.7743603400013,54893.7051744 2022-09-16,00:44:10.000,259,11017444,-795,0,1663289049,14154.07887515,134.75321295000322,54893.837929680005 2022-09-16,00:44:11.000,259,11017413,-795,0,1663289050,14154.03845729,134.74616382000386,54893.74709712 2022-09-16,00:44:12.000,259,11017443,-795,0,1663289051,14154.085611459996,134.78140947000065,54893.789019840005 2022-09-16,00:44:13.000,259,11017420,-795,0,1663289052,14154.20012873,134.7743603400013,54893.956710720006 2022-09-16,00:44:14.000,259,11017433,-795,0,1663289053,14154.15971087,134.75321295000322,54893.89382664 2022-09-16,00:44:15.000,259,11017413,-795,0,1663289054,14154.146238249996,134.73206555999786,54893.90081376001 2022-09-16,00:44:16.000,259,11017433,-795,0,1663289055,14154.07887515,134.74616382000386,54893.83094256001 2022-09-16,00:44:17.000,259,11017391,-795,0,1663289056,14154.13276562999,134.7109181699998,54893.82395544 2022-09-16,00:44:18.000,259,11017416,-795,0,1663289057,14154.11929301,134.73206555999786,54893.837929680005 2022-09-16,00:44:19.000,259,11017439,-795,0,1663289058,14154.152974559991,134.71796729999915,54893.85190392 2022-09-16,00:44:20.000,259,11017433,-795,0,1663289059,14154.166447179996,134.71796729999915,54893.87985240001 2022-09-16,00:44:21.000,259,11017461,-795,0,1663289060,14154.206865039996,134.68272165000235,54893.82395544 2022-09-16,00:44:22.000,259,11017388,-795,0,1663289061,14154.1799198,134.68272165000235,54893.89382664 2022-09-16,00:44:23.000,259,11017351,-795,0,1663289062,14154.206865039996,134.69681991000107,54893.8449168 2022-09-16,00:44:24.000,259,11017417,-795,0,1663289063,14154.146238249996,134.70386904000043,54893.7750456 2022-09-16,00:44:25.000,259,11017416,-795,0,1663289064,14154.126029319996,134.6897707800017,54893.670238800005 2022-09-16,00:44:26.000,259,11017425,-795,0,1663289065,14154.13276562999,134.70386904000043,54893.740110000006 2022-09-16,00:44:27.000,259,11017454,-795,0,1663289066,14154.15971087,134.70386904000043,54893.82395544 2022-09-16,00:44:28.000,259,11017438,-795,0,1663289067,14154.152974559991,134.71796729999915,54893.80299408 2022-09-16,00:44:29.000,259,11017434,-795,0,1663289068,14154.186656109996,134.68272165000235,54893.80299408 2022-09-16,00:44:30.000,259,11017427,-795,0,1663289069,14154.146238249996,134.68272165000235,54893.85889104001 2022-09-16,00:44:31.000,259,11017395,-795,0,1663289070,14154.20012873,134.69681991000107,54893.837929680005 2022-09-16,00:44:32.000,259,11017387,-795,0,1663289071,14154.166447179996,134.70386904000043,54893.740110000006 2022-09-16,00:44:33.000,259,11017357,-795,0,1663289072,14154.206865039996,134.71796729999915,54893.7750456 2022-09-16,00:44:34.000,259,11017364,-795,0,1663289073,14154.240546590001,134.70386904000043,54893.83094256001 2022-09-16,00:44:35.000,259,11017412,-795,0,1663289074,14154.274228139991,134.70386904000043,54893.79600696 2022-09-16,00:44:36.000,259,11017405,-795,0,1663289075,14154.247282899996,134.73206555999786,54893.76107136001 2022-09-16,00:44:37.000,259,11017407,-795,0,1663289076,14154.287700759996,134.71796729999915,54893.75408424 2022-09-16,00:44:38.000,259,11017435,-795,0,1663289077,14154.307909689996,134.7250164299985,54893.89382664 2022-09-16,00:44:39.000,259,11017358,-795,0,1663289078,14154.341591240001,134.75321295000322,54893.75408424 2022-09-16,00:44:40.000,259,11017440,-795,0,1663289079,14154.334854929992,134.76731121000194,54893.768058480004 2022-09-16,00:44:41.000,259,11017393,-795,0,1663289080,14154.341591240001,134.76026208000258,54893.768058480004 2022-09-16,00:44:42.000,259,11017399,-795,0,1663289081,14154.341591240001,134.7743603400013,54893.75408424 2022-09-16,00:44:43.000,259,11017395,-795,0,1663289082,14154.355063859992,134.76026208000258,54893.79600696 2022-09-16,00:44:44.000,259,11017397,-795,0,1663289083,14154.408954339997,134.7743603400013,54893.914788 2022-09-16,00:44:45.000,259,11017395,-795,0,1663289084,14154.449372199997,134.7884586,54893.92177512 2022-09-16,00:44:46.000,259,11017434,-795,0,1663289085,14154.395481719992,134.76026208000258,54893.94273648 2022-09-16,00:44:47.000,259,11017382,-795,0,1663289086,14154.408954339997,134.7109181699998,54893.82395544 2022-09-16,00:44:48.000,259,11017366,-795,0,1663289087,14154.408954339997,134.75321295000322,54893.92876224001 2022-09-16,00:44:49.000,259,11017358,-795,0,1663289088,14154.435899579992,134.7250164299985,54893.8449168 2022-09-16,00:44:50.000,259,11017419,-795,0,1663289089,14154.483053750002,134.7109181699998,54893.8449168 2022-09-16,00:44:51.000,259,11017397,-795,0,1663289090,14154.435899579992,134.71796729999915,54893.837929680005 2022-09-16,00:44:52.000,259,11017429,-795,0,1663289091,14154.415690649992,134.70386904000043,54893.7750456 2022-09-16,00:44:53.000,259,11017413,-795,0,1663289092,14154.429163269997,134.73206555999786,54893.85889104001 2022-09-16,00:44:54.000,259,11017419,-795,0,1663289093,14154.476317439992,134.69681991000107,54893.96369784 2022-09-16,00:44:55.000,259,11017379,-795,0,1663289094,14154.530207919997,134.71796729999915,54893.94972360001 2022-09-16,00:44:56.000,259,11017448,-795,0,1663289095,14154.516735299992,134.71796729999915,54893.90081376001 2022-09-16,00:44:57.000,259,11017425,-795,0,1663289096,14154.489790059997,134.70386904000043,54893.837929680005 2022-09-16,00:44:58.000,259,11017426,-795,0,1663289097,14154.543680540002,134.70386904000043,54893.79600696 2022-09-16,00:44:59.000,259,11017435,-795,0,1663289098,14154.584098400002,134.675672520003,54893.87286528 2022-09-16,00:45:00.000,259,11017418,-795,0,1663289099,14154.570625779997,134.675672520003,54893.886839520004 2022-09-16,00:45:01.000,259,11017405,-795,0,1663289100,14154.557153159993,134.71796729999915,54893.914788 2022-09-16,00:45:02.000,259,11017436,-795,0,1663289101,14154.631252569998,134.71796729999915,54893.907800880006 2022-09-16,00:45:03.000,259,11017363,-795,0,1663289102,14154.651461499998,134.71796729999915,54893.79600696 2022-09-16,00:45:04.000,259,11017361,-795,0,1663289103,14154.671670429998,134.71796729999915,54893.83094256001 2022-09-16,00:45:05.000,259,11017358,-795,0,1663289104,14154.671670429998,134.7250164299985,54893.80299408 2022-09-16,00:45:06.000,259,11017412,-795,0,1663289105,14154.644725189988,134.74616382000386,54893.67722592 2022-09-16,00:45:07.000,259,11017423,-795,0,1663289106,14154.691879359998,134.7250164299985,54893.73312288001 2022-09-16,00:45:08.000,259,11017388,-795,0,1663289107,14154.725560909988,134.75321295000322,54893.71216152001 2022-09-16,00:45:09.000,259,11017388,-755,0,1663289108,14154.739033529993,134.7391146900045,54893.6353032 2022-09-16,00:45:10.000,259,11017395,-795,0,1663289109,14154.806396629989,134.78140947000065,54893.82395544 2022-09-16,00:45:11.000,259,11017374,-795,0,1663289110,14154.813132939998,134.76731121000194,54893.7750456 2022-09-16,00:45:12.000,259,11017352,-795,0,1663289111,14154.799660319994,134.76731121000194,54893.768058480004 2022-09-16,00:45:13.000,259,11017383,-795,0,1663289112,14154.853550799999,134.81665512000473,54893.82395544 2022-09-16,00:45:14.000,259,11017400,-795,0,1663289113,14154.867023419989,134.8096059899981,54893.75408424 2022-09-16,00:45:15.000,259,11017403,-795,0,1663289114,14154.880496039994,134.79550772999937,54893.71216152001 2022-09-16,00:45:16.000,259,11017397,-795,0,1663289115,14154.90744127999,134.80255685999873,54893.87286528 2022-09-16,00:45:17.000,259,11017385,-795,0,1663289116,14154.934386519999,134.8096059899981,54893.82395544 2022-09-16,00:45:18.000,259,11017387,-795,0,1663289117,14154.92765020999,134.8096059899981,54893.789019840005 2022-09-16,00:45:19.000,259,11017366,-795,0,1663289118,14154.97480438,134.80255685999873,54893.81696832 2022-09-16,00:45:20.000,259,11017347,-795,0,1663289119,14154.97480438,134.81665512000473,54893.8449168 2022-09-16,00:45:21.000,259,11017364,-795,0,1663289120,14154.961331759994,134.83075338000344,54893.837929680005 2022-09-16,00:45:22.000,259,11017414,-795,0,1663289121,14154.981540689994,134.83075338000344,54893.87985240001 2022-09-16,00:45:23.000,259,11017402,-795,0,1663289122,14154.94785913999,134.83075338000344,54893.768058480004 2022-09-16,00:45:24.000,259,11017358,-795,0,1663289123,14155.00848592999,134.82370425000408,54893.79600696 2022-09-16,00:45:25.000,259,11017400,-795,0,1663289124,14155.06911271999,134.78140947000065,54893.87286528 2022-09-16,00:45:26.000,259,11017365,-795,0,1663289125,14155.09605796,134.81665512000473,54893.90081376001 2022-09-16,00:45:27.000,259,11017314,-795,0,1663289126,14155.102794269995,134.76026208000258,54893.81696832 2022-09-16,00:45:28.000,259,11017377,-795,0,1663289127,14155.143212129995,134.7743603400013,54893.837929680005 2022-09-16,00:45:29.000,259,11017384,-795,0,1663289128,14155.09605796,134.7884586,54893.85889104001 2022-09-16,00:45:30.000,259,11017387,-795,0,1663289129,14155.102794269995,134.78140947000065,54893.87286528 2022-09-16,00:45:31.000,259,11017407,-795,0,1663289130,14155.09605796,134.7884586,54893.87286528 2022-09-16,00:45:32.000,259,11017381,-795,0,1663289131,14155.17689368,134.7884586,54893.8449168 2022-09-16,00:45:33.000,259,11017393,-795,0,1663289132,14155.163421059995,134.7884586,54893.87985240001 2022-09-16,00:45:34.000,259,11017347,-795,0,1663289133,14155.19710261,134.79550772999937,54893.97068496 2022-09-16,00:45:35.000,259,11017373,-795,0,1663289134,14155.203838919995,134.80255685999873,54893.92876224001 2022-09-16,00:45:36.000,259,11017420,-795,0,1663289135,14155.23078415999,134.7884586,54893.97767208001 2022-09-16,00:45:37.000,259,11017386,-795,0,1663289136,14155.21057522999,134.76026208000258,54893.92876224001 2022-09-16,00:45:38.000,259,11017398,-795,0,1663289137,14155.25099308999,134.73206555999786,54893.87985240001 2022-09-16,00:45:39.000,259,11017404,-795,0,1663289138,14155.21731154,134.71796729999915,54893.97767208001 2022-09-16,00:45:40.000,259,11017365,-795,0,1663289139,14155.25099308999,134.70386904000043,54893.94273648 2022-09-16,00:45:41.000,259,11017364,-795,0,1663289140,14155.29141094999,134.675672520003,54894.01260768 2022-09-16,00:45:42.000,259,11017396,-795,0,1663289141,14155.27120201999,134.66157426000427,54893.956710720006 2022-09-16,00:45:43.000,259,11017303,-795,0,1663289142,14155.31161987999,134.66157426000427,54894.06151752 2022-09-16,00:45:44.000,259,11017414,-795,0,1663289143,14155.31161987999,134.64747599999828,54893.96369784 2022-09-16,00:45:45.000,259,11017354,-795,0,1663289144,14155.284674639996,134.61223035000148,54893.935749360004 2022-09-16,00:45:46.000,259,11017394,-795,0,1663289145,14155.27120201999,134.5910829600034,54893.87286528 2022-09-16,00:45:47.000,259,11017371,-795,0,1663289146,14155.264465709995,134.61927948000084,54893.83094256001 2022-09-16,00:45:48.000,259,11017407,-795,0,1663289147,14155.29814726,134.58403383000405,54893.956710720006 2022-09-16,00:45:49.000,259,11017375,-795,0,1663289148,14155.31835619,134.55583730999933,54894.0195948 2022-09-16,00:45:50.000,259,11017367,-795,0,1663289149,14155.33182880999,134.5769847000047,54894.01260768 2022-09-16,00:45:51.000,259,11017331,-795,0,1663289150,14155.352037739991,134.54173905000061,54893.99863344001 2022-09-16,00:45:52.000,259,11017395,-795,0,1663289151,14155.325092499996,134.54173905000061,54893.83094256001 2022-09-16,00:45:53.000,259,11017336,-795,0,1663289152,14155.33182880999,134.58403383000405,54893.94972360001 2022-09-16,00:45:54.000,259,11017355,-795,0,1663289153,14155.392455599991,134.5628864399987,54893.9846592 2022-09-16,00:45:55.000,259,11017362,-795,0,1663289154,14155.37898298,134.5628864399987,54893.97767208001 2022-09-16,00:45:56.000,259,11017379,-795,0,1663289155,14155.392455599991,134.58403383000405,54893.956710720006 2022-09-16,00:45:57.000,259,11017373,-795,0,1663289156,14155.365510359996,134.59813209000276,54893.94273648 2022-09-16,00:45:58.000,259,11017384,-795,0,1663289157,14155.432873459991,134.55583730999933,54894.04754328001 2022-09-16,00:45:59.000,259,11017353,-795,0,1663289158,14155.41940084,134.5910829600034,54894.08247888 2022-09-16,00:46:00.000,259,11017363,-795,0,1663289159,14155.439609770001,134.5910829600034,54894.005620560005 2022-09-16,00:46:01.000,259,11017372,-795,0,1663289160,14155.432873459991,134.59813209000276,54894.0195948 2022-09-16,00:46:02.000,259,11017387,-795,0,1663289161,14155.453082389991,134.5910829600034,54893.914788 2022-09-16,00:46:03.000,259,11017405,-795,0,1663289162,14155.446346079996,134.59813209000276,54894.02658192001 2022-09-16,00:46:04.000,259,11017366,-795,0,1663289163,14155.527181799996,134.5910829600034,54894.06151752 2022-09-16,00:46:05.000,259,11017357,-795,0,1663289164,14155.574335969992,134.56993556999805,54894.04754328001 2022-09-16,00:46:06.000,259,11017340,-795,0,1663289165,14155.594544899992,134.59813209000276,54894.054530400004 2022-09-16,00:46:07.000,259,11017362,-795,0,1663289166,14155.486763939996,134.60518122000212,54893.87985240001 2022-09-16,00:46:08.000,259,11017315,-795,0,1663289167,14155.560863350001,134.5910829600034,54893.9846592 2022-09-16,00:46:09.000,259,11017397,-795,0,1663289168,14155.574335969992,134.60518122000212,54894.054530400004 2022-09-16,00:46:10.000,259,11017374,-795,0,1663289169,14155.614753829992,134.61223035000148,54894.04055616 2022-09-16,00:46:11.000,259,11017368,-795,0,1663289170,14155.567599659997,134.64042686999892,54893.97767208001 2022-09-16,00:46:12.000,259,11017360,-795,0,1663289171,14155.675380619992,134.61927948000084,54894.075491760006 2022-09-16,00:46:13.000,259,11017325,-795,0,1663289172,14155.661908000002,134.6263286100002,54894.04754328001 2022-09-16,00:46:14.000,259,11017348,-795,0,1663289173,14155.688853239997,134.6545251300049,54894.103440240004 2022-09-16,00:46:15.000,259,11017351,-795,0,1663289174,14155.695589549992,134.70386904000043,54894.124401600006 2022-09-16,00:46:16.000,259,11017333,-795,0,1663289175,14155.709062169997,134.68272165000235,54894.04754328001 2022-09-16,00:46:17.000,259,11017356,-795,0,1663289176,14155.709062169997,134.70386904000043,54894.11741448001 2022-09-16,00:46:18.000,259,11017389,-795,0,1663289177,14155.682116930002,134.71796729999915,54894.03356904 2022-09-16,00:46:19.000,259,11017306,-795,0,1663289178,14155.729271099997,134.7109181699998,54894.03356904 2022-09-16,00:46:20.000,259,11017385,-795,0,1663289179,14155.810106819998,134.71796729999915,54894.16632432001 2022-09-16,00:46:21.000,259,11017429,-795,0,1663289180,14155.843788370003,134.74616382000386,54894.103440240004 2022-09-16,00:46:22.000,259,11017380,-795,0,1663289181,14155.850524679998,134.74616382000386,54894.15235008 2022-09-16,00:46:23.000,259,11017349,-795,0,1663289182,14155.830315749998,134.74616382000386,54894.18728568 2022-09-16,00:46:24.000,259,11017352,-795,0,1663289183,14155.796634199993,134.7743603400013,54894.16632432001 2022-09-16,00:46:25.000,259,11017352,-795,0,1663289184,14155.857260989993,134.79550772999937,54894.23619552001 2022-09-16,00:46:26.000,259,11017352,-795,0,1663289185,14155.816843129993,134.79550772999937,54894.11042736 2022-09-16,00:46:27.000,259,11017340,-795,0,1663289186,14155.769688959997,134.7884586,54894.11042736 2022-09-16,00:46:28.000,259,11017334,-795,0,1663289187,14155.877469919993,134.7743603400013,54894.21523416001 2022-09-16,00:46:29.000,259,11017388,-795,0,1663289188,14155.877469919993,134.79550772999937,54894.292092480006 2022-09-16,00:46:30.000,259,11017358,-795,0,1663289189,14155.924624089988,134.82370425000408,54894.27811824 2022-09-16,00:46:31.000,259,11017342,-795,0,1663289190,14155.884206229988,134.83075338000344,54894.18728568 2022-09-16,00:46:32.000,259,11017346,-795,0,1663289191,14155.843788370003,134.79550772999937,54894.173311440005 2022-09-16,00:46:33.000,259,11017354,-795,0,1663289192,14155.904415159988,134.79550772999937,54894.20125992 2022-09-16,00:46:34.000,259,11017364,-795,0,1663289193,14155.931360399998,134.7743603400013,54894.30606672 2022-09-16,00:46:35.000,259,11017309,-795,0,1663289194,14155.938096709993,134.7743603400013,54894.2990796 2022-09-16,00:46:36.000,259,11017381,-795,0,1663289195,14155.897678849993,134.82370425000408,54894.27811824 2022-09-16,00:46:37.000,259,11017346,-795,0,1663289196,14155.917887779993,134.79550772999937,54894.36196368001 2022-09-16,00:46:38.000,259,11017360,-795,0,1663289197,14155.877469919993,134.79550772999937,54894.2990796 2022-09-16,00:46:39.000,259,11017327,-795,0,1663289198,14155.917887779993,134.78140947000065,54894.32004096 2022-09-16,00:46:40.000,259,11017359,-795,0,1663289199,14155.897678849993,134.7743603400013,54894.271131120004 2022-09-16,00:46:41.000,259,11017378,-795,0,1663289200,14155.931360399998,134.76026208000258,54894.32004096 2022-09-16,00:46:42.000,259,11017352,-795,0,1663289201,14155.917887779993,134.7743603400013,54894.292092480006 2022-09-16,00:46:43.000,259,11017390,-795,0,1663289202,14155.870733609998,134.7743603400013,54894.31305384001 2022-09-16,00:46:44.000,259,11017332,-795,0,1663289203,14155.837052059993,134.76731121000194,54894.28510536001 2022-09-16,00:46:45.000,259,11017370,-795,0,1663289204,14155.870733609998,134.78140947000065,54894.38292504001 2022-09-16,00:46:46.000,259,11017370,-795,0,1663289205,14155.870733609998,134.80255685999873,54894.32702808 2022-09-16,00:46:47.000,259,11017332,-795,0,1663289206,14155.830315749998,134.73206555999786,54894.36196368001 2022-09-16,00:46:48.000,259,11017335,-795,0,1663289207,14155.776425269993,134.80255685999873,54894.23619552001 2022-09-16,00:46:49.000,259,11017333,-795,0,1663289208,14155.749480029997,134.7884586,54894.31305384001 2022-09-16,00:46:50.000,259,11017311,-795,0,1663289209,14155.789897889998,134.81665512000473,54894.37593792 2022-09-16,00:46:51.000,259,11017318,-795,0,1663289210,14155.736007409992,134.84485164000216,54894.38292504001 2022-09-16,00:46:52.000,259,11017361,-795,0,1663289211,14155.695589549992,134.83075338000344,54894.33401520001 2022-09-16,00:46:53.000,259,11017303,-795,0,1663289212,14155.715798479992,134.83075338000344,54894.35497656 2022-09-16,00:46:54.000,259,11017300,-795,0,1663289213,14155.702325860002,134.88009728999896,54894.43183488001 2022-09-16,00:46:55.000,259,11017352,-795,0,1663289214,14155.641699070002,134.82370425000408,54894.40388640001 2022-09-16,00:46:56.000,259,11017305,-795,0,1663289215,14155.661908000002,134.85894990000088,54894.410873520006 2022-09-16,00:46:57.000,259,11017310,-795,0,1663289216,14155.655171689992,134.8730481599996,54894.410873520006 2022-09-16,00:46:58.000,259,11017367,-795,0,1663289217,14155.661908000002,134.88714641999832,54894.45279624001 2022-09-16,00:46:59.000,259,11017342,-795,0,1663289218,14155.621490140002,134.8730481599996,54894.46677048 2022-09-16,00:47:00.000,259,11017338,-795,0,1663289219,14155.608017519997,134.90829381000367,54894.48074472001 2022-09-16,00:47:01.000,259,11017349,-795,0,1663289220,14155.608017519997,134.88714641999832,54894.41786064 2022-09-16,00:47:02.000,259,11017375,-795,0,1663289221,14155.594544899992,134.9223920700024,54894.40388640001 2022-09-16,00:47:03.000,259,11017307,-795,0,1663289222,14155.581072280002,134.88009728999896,54894.44580912 2022-09-16,00:47:04.000,259,11017378,-795,0,1663289223,14155.560863350001,134.89419554999768,54894.40388640001 2022-09-16,00:47:05.000,259,11017375,-795,0,1663289224,14155.486763939996,134.85894990000088,54894.44580912 2022-09-16,00:47:06.000,259,11017353,-795,0,1663289225,14155.412664529991,134.85190077000152,54894.35497656 2022-09-16,00:47:07.000,259,11017316,-795,0,1663289226,14155.385719289996,134.84485164000216,54894.32004096 2022-09-16,00:47:08.000,259,11017316,-795,0,1663289227,14155.37898298,134.84485164000216,54894.243182640006 2022-09-16,00:47:09.000,259,11017342,-795,0,1663289228,14155.365510359996,134.85190077000152,54894.36196368001 2022-09-16,00:47:10.000,259,11017332,-795,0,1663289229,14155.365510359996,134.82370425000408,54894.4737576 2022-09-16,00:47:11.000,259,11017342,-795,0,1663289230,14155.352037739991,134.8378025100028,54894.37593792 2022-09-16,00:47:12.000,259,11017351,-795,0,1663289231,14155.25099308999,134.8378025100028,54894.25016976 2022-09-16,00:47:13.000,259,11017368,-795,0,1663289232,14155.224047849995,134.80255685999873,54894.31305384001 2022-09-16,00:47:14.000,259,11017347,-795,0,1663289233,14155.21057522999,134.8096059899981,54894.32702808 2022-09-16,00:47:15.000,259,11017357,-795,0,1663289234,14155.224047849995,134.82370425000408,54894.32004096 2022-09-16,00:47:16.000,259,11017304,-795,0,1663289235,14155.08932164999,134.86599903000024,54894.222221280004 2022-09-16,00:47:17.000,259,11017325,-795,0,1663289236,14155.163421059995,134.82370425000408,54894.30606672 2022-09-16,00:47:18.000,259,11017371,-795,0,1663289237,14155.14994843999,134.85190077000152,54894.34798944 2022-09-16,00:47:19.000,259,11017335,-795,0,1663289238,14155.15668475,134.8096059899981,54894.341002320005 2022-09-16,00:47:20.000,259,11017343,-795,0,1663289239,14155.08932164999,134.82370425000408,54894.26414400001 2022-09-16,00:47:21.000,259,11017363,-795,0,1663289240,14155.06911271999,134.8096059899981,54894.292092480006 2022-09-16,00:47:22.000,259,11017333,-795,0,1663289241,14154.981540689994,134.82370425000408,54894.27811824 2022-09-16,00:47:23.000,259,11017318,-795,0,1663289242,14154.961331759994,134.8096059899981,54894.19427280001 2022-09-16,00:47:24.000,259,11017336,-795,0,1663289243,14154.981540689994,134.80255685999873,54894.36196368001 2022-09-16,00:47:25.000,259,11017358,-795,0,1663289244,14154.954595449999,134.76026208000258,54894.34798944 2022-09-16,00:47:26.000,259,11017342,-795,0,1663289245,14154.90744127999,134.80255685999873,54894.33401520001 2022-09-16,00:47:27.000,259,11017326,-795,0,1663289246,14154.90744127999,134.80255685999873,54894.222221280004 2022-09-16,00:47:28.000,259,11017334,-795,0,1663289247,14154.90744127999,134.8096059899981,54894.25016976 2022-09-16,00:47:29.000,259,11017321,-795,0,1663289248,14154.887232349989,134.76731121000194,54894.2990796 2022-09-16,00:47:30.000,259,11017341,-795,0,1663289249,14154.826605559989,134.76731121000194,54894.31305384001 2022-09-16,00:47:31.000,259,11017347,-795,0,1663289250,14154.887232349989,134.76731121000194,54894.243182640006 2022-09-16,00:47:32.000,259,11017333,-795,0,1663289251,14154.813132939998,134.7884586,54894.23619552001 2022-09-16,00:47:33.000,259,11017359,-795,0,1663289252,14154.887232349989,134.73206555999786,54894.271131120004 2022-09-16,00:47:34.000,259,11017327,-795,0,1663289253,14154.893968659999,134.75321295000322,54894.2292084 2022-09-16,00:47:35.000,259,11017318,-795,0,1663289254,14154.846814489989,134.73206555999786,54894.222221280004 2022-09-16,00:47:36.000,259,11017333,-795,0,1663289255,14154.833341869999,134.74616382000386,54894.20824704 2022-09-16,00:47:37.000,259,11017347,-795,0,1663289256,14154.772715079998,134.7250164299985,54894.13138872 2022-09-16,00:47:38.000,259,11017328,-795,0,1663289257,14154.833341869999,134.73206555999786,54894.18728568 2022-09-16,00:47:39.000,259,11017315,-795,0,1663289258,14154.880496039994,134.7391146900045,54894.27811824 2022-09-16,00:47:40.000,259,11017321,-795,0,1663289259,14154.860287109994,134.73206555999786,54894.2990796 2022-09-16,00:47:41.000,259,11017304,-795,0,1663289260,14154.819869249994,134.7109181699998,54894.25715688 2022-09-16,00:47:42.000,259,11017351,-795,0,1663289261,14154.853550799999,134.6897707800017,54894.18728568 2022-09-16,00:47:43.000,259,11017326,-795,0,1663289262,14154.846814489989,134.7109181699998,54894.25715688 2022-09-16,00:47:44.000,259,11017332,-795,0,1663289263,14154.765978769989,134.6897707800017,54894.21523416001 2022-09-16,00:47:45.000,259,11017300,-795,0,1663289264,14154.786187699989,134.675672520003,54894.23619552001 2022-09-16,00:47:46.000,259,11017342,-795,0,1663289265,14154.772715079998,134.69681991000107,54894.173311440005 2022-09-16,00:47:47.000,259,11017322,-795,0,1663289266,14154.772715079998,134.6545251300049,54894.20125992 2022-09-16,00:47:48.000,259,11017334,-795,0,1663289267,14154.813132939998,134.69681991000107,54894.1593372 2022-09-16,00:47:49.000,259,11017310,-795,0,1663289268,14154.826605559989,134.6545251300049,54894.20824704 2022-09-16,00:47:50.000,259,11017329,-795,0,1663289269,14154.779451389993,134.66862339000363,54894.20125992 2022-09-16,00:47:51.000,259,11017340,-795,0,1663289270,14154.806396629989,134.64042686999892,54894.1593372 2022-09-16,00:47:52.000,259,11017334,-795,0,1663289271,14154.705351979988,134.66862339000363,54894.02658192001 2022-09-16,00:47:53.000,259,11017289,-795,0,1663289272,14154.698615669993,134.675672520003,54894.11042736 2022-09-16,00:47:54.000,259,11017346,-795,0,1663289273,14154.698615669993,134.675672520003,54894.13138872 2022-09-16,00:47:55.000,259,11017344,-795,0,1663289274,14154.739033529993,134.6263286100002,54894.18728568 2022-09-16,00:47:56.000,259,11017327,-795,0,1663289275,14154.725560909988,134.6897707800017,54894.18728568 2022-09-16,00:47:57.000,259,11017323,-795,0,1663289276,14154.705351979988,134.64747599999828,54894.14536296001 2022-09-16,00:47:58.000,259,11017302,-795,0,1663289277,14154.671670429998,134.6263286100002,54894.13138872 2022-09-16,00:47:59.000,259,11017340,-795,0,1663289278,14154.631252569998,134.63337773999956,54894.09645312001 2022-09-16,00:48:00.000,259,11017311,-795,0,1663289279,14154.611043639998,134.61223035000148,54894.075491760006 2022-09-16,00:48:01.000,259,11017259,-795,0,1663289280,14154.611043639998,134.60518122000212,54894.16632432001 2022-09-16,00:48:02.000,259,11017323,-795,0,1663289281,14154.624516260003,134.61927948000084,54894.103440240004 2022-09-16,00:48:03.000,259,11017316,-795,0,1663289282,14154.584098400002,134.60518122000212,54894.16632432001 2022-09-16,00:48:04.000,259,11017280,-795,0,1663289283,14154.637988879993,134.64042686999892,54894.14536296001 2022-09-16,00:48:05.000,259,11017334,-795,0,1663289284,14154.611043639998,134.61223035000148,54894.19427280001 2022-09-16,00:48:06.000,259,11017330,-795,0,1663289285,14154.570625779997,134.63337773999956,54894.1593372 2022-09-16,00:48:07.000,259,11017305,-795,0,1663289286,14154.516735299992,134.61223035000148,54894.06850464001 2022-09-16,00:48:08.000,259,11017329,-795,0,1663289287,14154.530207919997,134.61223035000148,54894.06151752 2022-09-16,00:48:09.000,259,11017327,-795,0,1663289288,14154.496526369992,134.6263286100002,54894.0195948 2022-09-16,00:48:10.000,259,11017334,-795,0,1663289289,14154.422426960002,134.66862339000363,54894.01260768 2022-09-16,00:48:11.000,259,11017302,-795,0,1663289290,14154.536944229993,134.66157426000427,54894.13837584 2022-09-16,00:48:12.000,259,11017272,-795,0,1663289291,14154.489790059997,134.675672520003,54894.08247888 2022-09-16,00:48:13.000,259,11017275,-795,0,1663289292,14154.530207919997,134.63337773999956,54894.06151752 2022-09-16,00:48:14.000,259,11017317,-795,0,1663289293,14154.536944229993,134.66862339000363,54894.14536296001 2022-09-16,00:48:15.000,259,11017300,-795,0,1663289294,14154.509998989997,134.66862339000363,54894.01260768 2022-09-16,00:48:16.000,259,11017329,-795,0,1663289295,14154.483053750002,134.6897707800017,54894.06850464001 2022-09-16,00:48:17.000,259,11017315,-795,0,1663289296,14154.516735299992,134.66862339000363,54894.06151752 2022-09-16,00:48:18.000,259,11017311,-795,0,1663289297,14154.442635890002,134.69681991000107,54894.03356904 2022-09-16,00:48:19.000,259,11017344,-795,0,1663289298,14154.550416849997,134.69681991000107,54894.04754328001 2022-09-16,00:48:20.000,259,11017310,-795,0,1663289299,14154.637988879993,134.6897707800017,54894.1593372 2022-09-16,00:48:21.000,259,11017315,-795,0,1663289300,14154.611043639998,134.6545251300049,54894.01260768 2022-09-16,00:48:22.000,259,11017338,-795,0,1663289301,14154.590834709998,134.64042686999892,54894.06850464001 2022-09-16,00:48:23.000,259,11017327,-795,0,1663289302,14154.577362089993,134.6545251300049,54894.1593372 2022-09-16,00:48:24.000,259,11017305,-795,0,1663289303,14154.536944229993,134.6263286100002,54894.11042736 2022-09-16,00:48:25.000,259,11017339,-795,0,1663289304,14154.557153159993,134.64042686999892,54894.02658192001 2022-09-16,00:48:26.000,259,11017357,-795,0,1663289305,14154.516735299992,134.64747599999828,54893.99164632 2022-09-16,00:48:27.000,259,11017309,-795,0,1663289306,14154.563889470002,134.63337773999956,54893.956710720006 2022-09-16,00:48:28.000,259,11017314,-795,0,1663289307,14154.604307330002,134.6545251300049,54894.054530400004 2022-09-16,00:48:29.000,259,11017338,-795,0,1663289308,14154.597571019993,134.64747599999828,54894.09645312001 2022-09-16,00:48:30.000,259,11017294,-795,0,1663289309,14154.584098400002,134.6545251300049,54894.02658192001 2022-09-16,00:48:31.000,259,11017263,-795,0,1663289310,14154.617779949993,134.66862339000363,54893.9846592 2022-09-16,00:48:32.000,259,11017323,-795,0,1663289311,14154.523471610002,134.6897707800017,54893.90081376001 2022-09-16,00:48:33.000,259,11017288,-795,0,1663289312,14154.577362089993,134.6897707800017,54893.92876224001 2022-09-16,00:48:34.000,259,11017297,-795,0,1663289313,14154.563889470002,134.7109181699998,54893.87286528 2022-09-16,00:48:35.000,259,11017325,-795,0,1663289314,14154.611043639998,134.7109181699998,54893.99863344001 2022-09-16,00:48:36.000,259,11017295,-795,0,1663289315,14154.624516260003,134.7109181699998,54893.956710720006 2022-09-16,00:48:37.000,259,11017294,-795,0,1663289316,14154.651461499998,134.74616382000386,54893.886839520004 2022-09-16,00:48:38.000,259,11017309,-795,0,1663289317,14154.624516260003,134.76731121000194,54893.90081376001 2022-09-16,00:48:39.000,259,11017240,-795,0,1663289318,14154.577362089993,134.80255685999873,54893.8449168 2022-09-16,00:48:40.000,259,11017333,-795,0,1663289319,14154.658197809993,134.8096059899981,54893.92876224001 2022-09-16,00:48:41.000,259,11017323,-795,0,1663289320,14154.698615669993,134.81665512000473,54893.92177512 2022-09-16,00:48:42.000,259,11017329,-795,0,1663289321,14154.671670429998,134.8378025100028,54893.85190392 2022-09-16,00:48:43.000,259,11017327,-795,0,1663289322,14154.651461499998,134.82370425000408,54893.82395544 2022-09-16,00:48:44.000,259,11017272,-795,0,1663289323,14154.664934119988,134.8730481599996,54893.85190392 2022-09-16,00:48:45.000,259,11017288,-795,0,1663289324,14154.712088289998,134.88009728999896,54893.97068496 2022-09-16,00:48:46.000,259,11017318,-795,0,1663289325,14154.658197809993,134.88714641999832,54893.90081376001 2022-09-16,00:48:47.000,259,11017268,-795,0,1663289326,14154.678406739993,134.90829381000367,54893.92177512 2022-09-16,00:48:48.000,259,11017322,-795,0,1663289327,14154.658197809993,134.90829381000367,54893.87985240001 2022-09-16,00:48:49.000,259,11017287,-795,0,1663289328,14154.651461499998,134.90829381000367,54893.740110000006 2022-09-16,00:48:50.000,259,11017290,-795,0,1663289329,14154.651461499998,134.92944120000175,54893.935749360004 2022-09-16,00:48:51.000,259,11017277,-795,0,1663289330,14154.651461499998,134.9364903300011,54893.92177512 2022-09-16,00:48:52.000,259,11017282,-795,0,1663289331,14154.624516260003,134.94353946000047,54893.85190392 2022-09-16,00:48:53.000,259,11017270,-795,0,1663289332,14154.611043639998,134.9364903300011,54893.837929680005 2022-09-16,00:48:54.000,259,11017260,-795,0,1663289333,14154.637988879993,134.9364903300011,54893.90081376001 2022-09-16,00:48:55.000,259,11017304,-795,0,1663289334,14154.644725189988,134.91534294000303,54893.90081376001 2022-09-16,00:48:56.000,259,11017289,-795,0,1663289335,14154.624516260003,134.9223920700024,54893.86587816 2022-09-16,00:48:57.000,259,11017295,-795,0,1663289336,14154.570625779997,134.92944120000175,54893.719148640004 2022-09-16,00:48:58.000,259,11017269,-795,0,1663289337,14154.570625779997,134.95058858999982,54893.768058480004 2022-09-16,00:48:59.000,259,11017305,-795,0,1663289338,14154.584098400002,134.97878511000454,54893.82395544 2022-09-16,00:49:00.000,259,11017261,-795,0,1663289339,14154.557153159993,134.96468684999854,54893.85889104001 2022-09-16,00:49:01.000,259,11017303,-795,0,1663289340,14154.503262680002,134.9717359799979,54893.80998120001 2022-09-16,00:49:02.000,259,11017293,-795,0,1663289341,14154.483053750002,134.95058858999982,54893.7750456 2022-09-16,00:49:03.000,259,11017257,-795,0,1663289342,14154.550416849997,134.94353946000047,54893.79600696 2022-09-16,00:49:04.000,259,11017297,-795,0,1663289343,14154.536944229993,134.9717359799979,54893.837929680005 2022-09-16,00:49:05.000,259,11017275,-795,0,1663289344,14154.476317439992,134.99288337000326,54893.62831608 2022-09-16,00:49:06.000,259,11017248,-795,0,1663289345,14154.361800170002,134.95058858999982,54893.502547920005 2022-09-16,00:49:07.000,259,11017328,-795,0,1663289346,14154.516735299992,134.92944120000175,54893.768058480004 2022-09-16,00:49:08.000,259,11017260,-795,0,1663289347,14154.509998989997,134.9012446800043,54893.79600696 2022-09-16,00:49:09.000,259,11017284,-795,0,1663289348,14154.476317439992,134.88714641999832,54893.76107136001 2022-09-16,00:49:10.000,259,11017270,-595,0,1663289349,14154.489790059997,134.9012446800043,54893.83094256001 2022-09-16,00:49:11.000,259,11017286,-795,0,1663289350,14154.422426960002,134.8378025100028,54893.68421304 2022-09-16,00:49:12.000,259,11017315,-755,0,1663289351,14154.422426960002,134.84485164000216,54893.71216152001 2022-09-16,00:49:13.000,259,11017268,-795,0,1663289352,14154.435899579992,134.80255685999873,54893.72613576 2022-09-16,00:49:14.000,259,11017250,-795,0,1663289353,14154.422426960002,134.80255685999873,54893.73312288001 2022-09-16,00:49:15.000,259,11017238,-795,0,1663289354,14154.429163269997,134.75321295000322,54893.7051744 2022-09-16,00:49:16.000,259,11017271,-795,0,1663289355,14154.402218030002,134.7391146900045,54893.67722592 2022-09-16,00:49:17.000,259,11017251,-795,0,1663289356,14154.395481719992,134.70386904000043,54893.69120016001 2022-09-16,00:49:18.000,259,11017267,-795,0,1663289357,14154.462844820002,134.70386904000043,54893.75408424 2022-09-16,00:49:19.000,259,11017297,-795,0,1663289358,14154.456108509992,134.66157426000427,54893.73312288001 2022-09-16,00:49:20.000,259,11017283,-795,0,1663289359,14154.375272789992,134.6897707800017,54893.69120016001 2022-09-16,00:49:21.000,259,11017299,-795,0,1663289360,14154.402218030002,134.6545251300049,54893.740110000006 2022-09-16,00:49:22.000,259,11017248,-795,0,1663289361,14154.348327549997,134.6545251300049,54893.58639336 2022-09-16,00:49:23.000,259,11017319,-795,0,1663289362,14154.375272789992,134.64042686999892,54893.60735472 2022-09-16,00:49:24.000,259,11017332,-795,0,1663289363,14154.382009100002,134.66157426000427,54893.740110000006 2022-09-16,00:49:25.000,259,11017285,-795,0,1663289364,14154.408954339997,134.63337773999956,54893.76107136001 2022-09-16,00:49:26.000,259,11017301,-795,0,1663289365,14154.402218030002,134.61223035000148,54893.67722592 2022-09-16,00:49:27.000,259,11017236,-795,0,1663289366,14154.361800170002,134.63337773999956,54893.58639336 2022-09-16,00:49:28.000,259,11017258,-795,0,1663289367,14154.395481719992,134.64042686999892,54893.67722592 2022-09-16,00:49:29.000,259,11017272,-795,0,1663289368,14154.415690649992,134.64747599999828,54893.67722592 2022-09-16,00:49:30.000,259,11017245,-795,0,1663289369,14154.469581129997,134.64747599999828,54893.66325168001 2022-09-16,00:49:31.000,259,11017270,-795,0,1663289370,14154.395481719992,134.64042686999892,54893.66325168001 2022-09-16,00:49:32.000,259,11017316,-795,0,1663289371,14154.442635890002,134.6897707800017,54893.59338048001 2022-09-16,00:49:33.000,259,11017269,-795,0,1663289372,14154.469581129997,134.6545251300049,54893.62831608 2022-09-16,00:49:34.000,259,11017259,-795,0,1663289373,14154.483053750002,134.6897707800017,54893.69120016001 2022-09-16,00:49:35.000,259,11017198,-795,0,1663289374,14154.496526369992,134.66862339000363,54893.59338048001 2022-09-16,00:49:36.000,259,11017226,-795,0,1663289375,14154.536944229993,134.66157426000427,54893.61434184001 2022-09-16,00:49:37.000,259,11017264,-795,0,1663289376,14154.509998989997,134.68272165000235,54893.572419120006 2022-09-16,00:49:38.000,259,11017248,-795,0,1663289377,14154.557153159993,134.64747599999828,54893.670238800005 2022-09-16,00:49:39.000,259,11017271,-795,0,1663289378,14154.637988879993,134.63337773999956,54893.72613576 2022-09-16,00:49:40.000,259,11017300,-795,0,1663289379,14154.651461499998,134.64042686999892,54893.75408424 2022-09-16,00:49:41.000,259,11017274,-795,0,1663289380,14154.725560909988,134.64042686999892,54893.768058480004 2022-09-16,00:49:42.000,259,11017309,-795,0,1663289381,14154.712088289998,134.66157426000427,54893.768058480004 2022-09-16,00:49:43.000,259,11017265,-795,0,1663289382,14154.718824599993,134.64042686999892,54893.789019840005 2022-09-16,00:49:44.000,259,11017265,-795,0,1663289383,14154.786187699989,134.64747599999828,54893.789019840005 2022-09-16,00:49:45.000,259,11017258,-795,0,1663289384,14154.759242459993,134.66157426000427,54893.85889104001 2022-09-16,00:49:46.000,259,11017272,-795,0,1663289385,14154.752506149998,134.64042686999892,54893.7750456 2022-09-16,00:49:47.000,259,11017293,-795,0,1663289386,14154.745769839988,134.64747599999828,54893.740110000006 2022-09-16,00:49:48.000,259,11017302,-795,0,1663289387,14154.873759729999,134.60518122000212,54893.92177512 2022-09-16,00:49:49.000,259,11017322,-795,0,1663289388,14154.873759729999,134.6263286100002,54893.92177512 2022-09-16,00:49:50.000,259,11017274,-795,0,1663289389,14154.833341869999,134.66862339000363,54893.89382664 2022-09-16,00:49:51.000,259,11017231,-795,0,1663289390,14154.806396629989,134.61223035000148,54893.80998120001 2022-09-16,00:49:52.000,259,11017259,-795,0,1663289391,14154.765978769989,134.63337773999956,54893.64927744 2022-09-16,00:49:53.000,259,11017236,-795,0,1663289392,14154.833341869999,134.64042686999892,54893.7750456 2022-09-16,00:49:54.000,259,11017265,-795,0,1663289393,14154.765978769989,134.64042686999892,54893.67722592 2022-09-16,00:49:55.000,259,11017245,-795,0,1663289394,14154.792924009998,134.6545251300049,54893.71216152001 2022-09-16,00:49:56.000,259,11017260,-795,0,1663289395,14154.792924009998,134.59813209000276,54893.7051744 2022-09-16,00:49:57.000,259,11017261,-795,0,1663289396,14154.833341869999,134.55583730999933,54893.80299408 2022-09-16,00:49:58.000,259,11017277,-795,0,1663289397,14154.765978769989,134.63337773999956,54893.78203272001 2022-09-16,00:49:59.000,259,11017237,-795,0,1663289398,14154.792924009998,134.60518122000212,54893.69120016001 2022-09-16,00:50:00.000,259,11017271,-795,0,1663289399,14154.772715079998,134.6263286100002,54893.719148640004 2022-09-16,00:50:01.000,259,11017267,-795,0,1663289400,14154.718824599993,134.61223035000148,54893.66325168001 2022-09-16,00:50:02.000,259,11017257,-795,0,1663289401,14154.765978769989,134.56993556999805,54893.740110000006 2022-09-16,00:50:03.000,259,11017260,-795,0,1663289402,14154.752506149998,134.5628864399987,54893.71216152001 2022-09-16,00:50:04.000,259,11017248,-795,0,1663289403,14154.732297219998,134.54173905000061,54893.69120016001 2022-09-16,00:50:05.000,259,11017261,-795,0,1663289404,14154.779451389993,134.5276407900019,54893.68421304 2022-09-16,00:50:06.000,259,11017252,-795,0,1663289405,14154.833341869999,134.5628864399987,54893.80998120001 2022-09-16,00:50:07.000,259,11017272,-795,0,1663289406,14154.833341869999,134.59813209000276,54893.768058480004 2022-09-16,00:50:08.000,259,11017235,-795,0,1663289407,14154.813132939998,134.5628864399987,54893.67722592 2022-09-16,00:50:09.000,259,11017230,-795,0,1663289408,14154.813132939998,134.5628864399987,54893.67722592 2022-09-16,00:50:10.000,259,11017236,-795,0,1663289409,14154.840078179994,134.55583730999933,54893.740110000006 2022-09-16,00:50:11.000,259,11017233,-795,0,1663289410,14154.840078179994,134.54878817999997,54893.74709712 2022-09-16,00:50:12.000,259,11017223,-795,0,1663289411,14154.819869249994,134.55583730999933,54893.600367600004 2022-09-16,00:50:13.000,259,11017254,-795,0,1663289412,14154.887232349989,134.52059166000254,54893.72613576 2022-09-16,00:50:14.000,259,11017283,-795,0,1663289413,14154.880496039994,134.5276407900019,54893.78203272001 2022-09-16,00:50:15.000,259,11017187,-795,0,1663289414,14154.887232349989,134.55583730999933,54893.7750456 2022-09-16,00:50:16.000,259,11017238,-795,0,1663289415,14154.914177589999,134.54173905000061,54893.7051744 2022-09-16,00:50:17.000,259,11017228,-795,0,1663289416,14154.887232349989,134.54878817999997,54893.740110000006 2022-09-16,00:50:18.000,259,11017258,-795,0,1663289417,14154.941122829994,134.55583730999933,54893.75408424 2022-09-16,00:50:19.000,259,11017238,-795,0,1663289418,14154.887232349989,134.56993556999805,54893.68421304 2022-09-16,00:50:20.000,259,11017294,-795,0,1663289419,14154.954595449999,134.5628864399987,54893.85190392 2022-09-16,00:50:21.000,259,11017284,-795,0,1663289420,14154.920913899994,134.5769847000047,54893.80998120001 2022-09-16,00:50:22.000,259,11017264,-795,0,1663289421,14154.900704969994,134.5769847000047,54893.8449168 2022-09-16,00:50:23.000,259,11017239,-795,0,1663289422,14154.96806806999,134.55583730999933,54893.89382664 2022-09-16,00:50:24.000,259,11017236,-795,0,1663289423,14154.934386519999,134.54878817999997,54893.90081376001 2022-09-16,00:50:25.000,259,11017255,-795,0,1663289424,14154.92765020999,134.54173905000061,54893.92177512 2022-09-16,00:50:26.000,259,11017254,-795,0,1663289425,14154.914177589999,134.54878817999997,54893.80998120001 2022-09-16,00:50:27.000,259,11017234,-795,0,1663289426,14154.934386519999,134.54878817999997,54893.92177512 2022-09-16,00:50:28.000,259,11017236,-795,0,1663289427,14154.887232349989,134.52059166000254,54893.907800880006 2022-09-16,00:50:29.000,259,11017251,-795,0,1663289428,14154.893968659999,134.55583730999933,54893.8449168 2022-09-16,00:50:30.000,259,11017248,-795,0,1663289429,14154.914177589999,134.5628864399987,54893.92177512 2022-09-16,00:50:31.000,259,11017187,-795,0,1663289430,14154.887232349989,134.5628864399987,54893.99164632 2022-09-16,00:50:32.000,259,11017227,-795,0,1663289431,14154.853550799999,134.56993556999805,54893.83094256001 2022-09-16,00:50:33.000,259,11017236,-795,0,1663289432,14154.826605559989,134.5769847000047,54893.81696832 2022-09-16,00:50:34.000,259,11017258,-795,0,1663289433,14154.792924009998,134.59813209000276,54893.86587816 2022-09-16,00:50:35.000,259,11017245,-795,0,1663289434,14154.772715079998,134.5910829600034,54893.85190392 2022-09-16,00:50:36.000,259,11017215,-795,0,1663289435,14154.826605559989,134.5910829600034,54893.94972360001 2022-09-16,00:50:37.000,259,11017218,-795,0,1663289436,14154.779451389993,134.60518122000212,54893.90081376001 2022-09-16,00:50:38.000,259,11017247,-795,0,1663289437,14154.786187699989,134.60518122000212,54893.90081376001 2022-09-16,00:50:39.000,259,11017245,-795,0,1663289438,14154.745769839988,134.6545251300049,54893.886839520004 2022-09-16,00:50:40.000,259,11017233,-795,0,1663289439,14154.698615669993,134.6545251300049,54893.85889104001 2022-09-16,00:50:41.000,259,11017254,-795,0,1663289440,14154.752506149998,134.66862339000363,54893.94273648 2022-09-16,00:50:42.000,259,11017247,-795,0,1663289441,14154.725560909988,134.66157426000427,54893.7750456 2022-09-16,00:50:43.000,259,11017235,-795,0,1663289442,14154.658197809993,134.6545251300049,54893.768058480004 2022-09-16,00:50:44.000,259,11017257,-795,0,1663289443,14154.752506149998,134.675672520003,54893.886839520004 2022-09-16,00:50:45.000,259,11017197,-795,0,1663289444,14154.712088289998,134.6897707800017,54893.956710720006 2022-09-16,00:50:46.000,259,11017221,-795,0,1663289445,14154.759242459993,134.7250164299985,54893.92876224001 2022-09-16,00:50:47.000,259,11017205,-795,0,1663289446,14154.664934119988,134.75321295000322,54893.837929680005 2022-09-16,00:50:48.000,259,11017209,-795,0,1663289447,14154.671670429998,134.7391146900045,54893.87985240001 2022-09-16,00:50:49.000,259,11017257,-795,0,1663289448,14154.664934119988,134.76731121000194,54893.914788 2022-09-16,00:50:50.000,259,11017262,-795,0,1663289449,14154.631252569998,134.76731121000194,54893.85190392 2022-09-16,00:50:51.000,259,11017257,-795,0,1663289450,14154.658197809993,134.76026208000258,54893.87286528 2022-09-16,00:50:52.000,259,11017275,-795,0,1663289451,14154.631252569998,134.78140947000065,54893.81696832 2022-09-16,00:50:53.000,259,11017231,-795,0,1663289452,14154.604307330002,134.76731121000194,54893.81696832 2022-09-16,00:50:54.000,259,11017239,-795,0,1663289453,14154.631252569998,134.7884586,54893.914788 2022-09-16,00:50:55.000,259,11017212,-795,0,1663289454,14154.611043639998,134.75321295000322,54893.92876224001 2022-09-16,00:50:56.000,259,11017223,-795,0,1663289455,14154.530207919997,134.78140947000065,54893.789019840005 2022-09-16,00:50:57.000,259,11017227,-795,0,1663289456,14154.509998989997,134.7884586,54893.914788 2022-09-16,00:50:58.000,259,11017235,-795,0,1663289457,14154.543680540002,134.75321295000322,54893.907800880006 2022-09-16,00:50:59.000,259,11017245,-795,0,1663289458,14154.550416849997,134.79550772999937,54893.914788 2022-09-16,00:51:00.000,259,11017240,-795,0,1663289459,14154.496526369992,134.8378025100028,54893.94972360001 2022-09-16,00:51:01.000,259,11017261,-795,0,1663289460,14154.449372199997,134.81665512000473,54893.82395544 2022-09-16,00:51:02.000,259,11017234,-795,0,1663289461,14154.509998989997,134.83075338000344,54893.97068496 2022-09-16,00:51:03.000,259,11017200,-795,0,1663289462,14154.523471610002,134.83075338000344,54893.914788 2022-09-16,00:51:04.000,259,11017232,-795,0,1663289463,14154.530207919997,134.86599903000024,54893.87985240001 2022-09-16,00:51:05.000,259,11017250,-795,0,1663289464,14154.496526369992,134.88714641999832,54893.94972360001 2022-09-16,00:51:06.000,259,11017237,-795,0,1663289465,14154.496526369992,134.9012446800043,54893.92876224001 2022-09-16,00:51:07.000,259,11017245,-795,0,1663289466,14154.456108509992,134.88009728999896,54893.81696832 2022-09-16,00:51:08.000,259,11017238,-795,0,1663289467,14154.422426960002,134.9223920700024,54893.907800880006 2022-09-16,00:51:09.000,259,11017223,-795,0,1663289468,14154.469581129997,134.95763771999918,54894.005620560005 2022-09-16,00:51:10.000,259,11017253,-795,0,1663289469,14154.516735299992,134.91534294000303,54893.99863344001 2022-09-16,00:51:11.000,259,11017235,-795,0,1663289470,14154.489790059997,134.91534294000303,54894.03356904 2022-09-16,00:51:12.000,259,11017273,-795,0,1663289471,14154.483053750002,134.99288337000326,54893.9846592 2022-09-16,00:51:13.000,259,11017073,-795,0,1663289472,14154.395481719992,134.99288337000326,54893.78203272001 2022-09-16,00:51:14.000,259,11017197,-795,0,1663289473,14154.449372199997,134.97878511000454,54893.8449168 2022-09-16,00:51:15.000,259,11017244,-795,0,1663289474,14154.483053750002,134.9858342400039,54893.96369784 2022-09-16,00:51:16.000,259,11017206,-795,0,1663289475,14154.509998989997,134.99993250000261,54893.94972360001 2022-09-16,00:51:17.000,259,11017285,-795,0,1663289476,14154.429163269997,134.97878511000454,54893.94273648 2022-09-16,00:51:18.000,259,11017242,-795,0,1663289477,14154.449372199997,134.9858342400039,54893.907800880006 2022-09-16,00:51:19.000,259,11017232,-795,0,1663289478,14154.496526369992,134.9858342400039,54893.99863344001 2022-09-16,00:51:20.000,259,11017220,-795,0,1663289479,14154.462844820002,134.99993250000261,54893.92876224001 2022-09-16,00:51:21.000,259,11017229,-795,0,1663289480,14154.435899579992,134.9858342400039,54893.92876224001 2022-09-16,00:51:22.000,259,11017217,-795,0,1663289481,14154.435899579992,135.00698163000197,54893.956710720006 2022-09-16,00:51:23.000,259,11017188,-795,0,1663289482,14154.368536479997,134.9858342400039,54893.85190392 2022-09-16,00:51:24.000,259,11017220,-795,0,1663289483,14154.456108509992,134.97878511000454,54893.97767208001 2022-09-16,00:51:25.000,259,11017193,-795,0,1663289484,14154.449372199997,134.95763771999918,54893.97767208001 2022-09-16,00:51:26.000,259,11017242,-795,0,1663289485,14154.435899579992,134.9717359799979,54894.005620560005 2022-09-16,00:51:27.000,259,11017215,-795,0,1663289486,14154.462844820002,134.95058858999982,54893.99164632 2022-09-16,00:51:28.000,259,11017203,-795,0,1663289487,14154.388745409997,134.99993250000261,54893.92177512 2022-09-16,00:51:29.000,259,11017248,-795,0,1663289488,14154.388745409997,135.00698163000197,54893.86587816 2022-09-16,00:51:30.000,259,11017217,-795,0,1663289489,14154.415690649992,135.00698163000197,54893.87985240001 2022-09-16,00:51:31.000,259,11017238,-795,0,1663289490,14154.442635890002,135.01403076000133,54893.914788 2022-09-16,00:51:32.000,259,11017185,-795,0,1663289491,14154.456108509992,135.01403076000133,54893.87286528 2022-09-16,00:51:33.000,259,11017177,-795,0,1663289492,14154.422426960002,134.9858342400039,54893.89382664 2022-09-16,00:51:34.000,259,11017216,-795,0,1663289493,14154.442635890002,135.05632554000476,54893.94972360001 2022-09-16,00:51:35.000,259,11017228,-795,0,1663289494,14154.503262680002,134.99288337000326,54893.94273648 2022-09-16,00:51:36.000,259,11017233,-795,0,1663289495,14154.456108509992,134.97878511000454,54893.92177512 2022-09-16,00:51:37.000,259,11017248,-795,0,1663289496,14154.456108509992,135.02812902000005,54893.85889104001 2022-09-16,00:51:38.000,259,11017210,-795,0,1663289497,14154.462844820002,135.05632554000476,54893.89382664 2022-09-16,00:51:39.000,259,11017194,-795,0,1663289498,14154.503262680002,135.0210798900007,54893.97068496 2022-09-16,00:51:40.000,259,11017183,-795,0,1663289499,14154.462844820002,135.09157119000156,54893.907800880006 2022-09-16,00:51:41.000,259,11017188,-795,0,1663289500,14154.550416849997,135.0845220600022,54893.97068496 2022-09-16,00:51:42.000,259,11017197,-795,0,1663289501,14154.597571019993,135.09157119000156,54894.04754328001 2022-09-16,00:51:43.000,259,11017225,-795,0,1663289502,14154.651461499998,135.07747293000284,54894.02658192001 2022-09-16,00:51:44.000,259,11017193,-795,0,1663289503,14154.570625779997,135.11271857999964,54893.94273648 2022-09-16,00:51:45.000,259,11017213,-795,0,1663289504,14154.617779949993,135.0845220600022,54894.005620560005 2022-09-16,00:51:46.000,259,11017223,-795,0,1663289505,14154.644725189988,135.10566945000028,54894.02658192001 2022-09-16,00:51:47.000,259,11017235,-795,0,1663289506,14154.631252569998,135.12681683999836,54893.94972360001 2022-09-16,00:51:48.000,259,11017208,-795,0,1663289507,14154.557153159993,135.12681683999836,54893.90081376001 2022-09-16,00:51:49.000,259,11017242,-795,0,1663289508,14154.644725189988,135.14091510000435,54894.075491760006 2022-09-16,00:51:50.000,259,11017173,-795,0,1663289509,14154.691879359998,135.17616075000115,54893.99863344001 2022-09-16,00:51:51.000,259,11017221,-675,0,1663289510,14154.718824599993,135.17616075000115,54894.01260768 2022-09-16,00:51:52.000,259,11017239,-795,0,1663289511,14154.644725189988,135.20435726999858,54894.04055616 2022-09-16,00:51:53.000,259,11017184,-795,0,1663289512,14154.644725189988,135.2325537900033,54894.005620560005 2022-09-16,00:51:54.000,259,11017185,-795,0,1663289513,14154.604307330002,135.21845553000458,54893.97767208001 2022-09-16,00:51:55.000,259,11017200,-795,0,1663289514,14154.644725189988,135.2325537900033,54893.99863344001 2022-09-16,00:51:56.000,259,11017234,-795,0,1663289515,14154.611043639998,135.30304509000416,54893.935749360004 2022-09-16,00:51:57.000,259,11017208,-795,0,1663289516,14154.664934119988,135.27484856999945,54893.99863344001 2022-09-16,00:51:58.000,259,11017188,-795,0,1663289517,14154.685143049988,135.28894682999817,54894.0195948 2022-09-16,00:51:59.000,259,11017176,-795,0,1663289518,14154.691879359998,135.31009422000352,54894.02658192001 2022-09-16,00:52:00.000,259,11017244,-795,0,1663289519,14154.718824599993,135.34533987000032,54894.01260768 2022-09-16,00:52:01.000,259,11017203,-795,0,1663289520,14154.658197809993,135.3312416100016,54894.01260768 2022-09-16,00:52:02.000,259,11017209,-795,0,1663289521,14154.637988879993,135.34533987000032,54894.06151752 2022-09-16,00:52:03.000,259,11017186,-795,0,1663289522,14154.611043639998,135.3805855200044,54894.01260768 2022-09-16,00:52:04.000,259,11017174,-795,0,1663289523,14154.611043639998,135.3946837800031,54894.06850464001 2022-09-16,00:52:05.000,259,11017222,-795,0,1663289524,14154.631252569998,135.40173291000247,54894.14536296001 2022-09-16,00:52:06.000,259,11017175,-795,0,1663289525,14154.624516260003,135.40173291000247,54894.075491760006 2022-09-16,00:52:07.000,259,11017169,-795,0,1663289526,14154.617779949993,135.40173291000247,54893.99164632 2022-09-16,00:52:08.000,259,11017217,-795,0,1663289527,14154.590834709998,135.4299294299999,54894.0195948 2022-09-16,00:52:09.000,259,11017191,-795,0,1663289528,14154.604307330002,135.45107681999798,54894.04055616 2022-09-16,00:52:10.000,259,11017162,-795,0,1663289529,14154.516735299992,135.45107681999798,54893.94273648 2022-09-16,00:52:11.000,259,11017170,-795,0,1663289530,14154.523471610002,135.47222421000333,54893.92876224001 2022-09-16,00:52:12.000,259,11017212,-795,0,1663289531,14154.496526369992,135.4933716000014,54894.089466 2022-09-16,00:52:13.000,259,11017174,-795,0,1663289532,14154.503262680002,135.4792733400027,54894.005620560005 2022-09-16,00:52:14.000,259,11017180,-795,0,1663289533,14154.442635890002,135.47222421000333,54893.94972360001 2022-09-16,00:52:15.000,259,11017198,-795,0,1663289534,14154.483053750002,135.45107681999798,54894.02658192001 2022-09-16,00:52:16.000,259,11017193,-795,0,1663289535,14154.408954339997,135.50746986000013,54894.04055616 2022-09-16,00:52:17.000,259,11017201,-795,0,1663289536,14154.361800170002,135.4933716000014,54893.94273648 2022-09-16,00:52:18.000,259,11017201,-795,0,1663289537,14154.415690649992,135.48632247000205,54893.956710720006 2022-09-16,00:52:19.000,259,11017216,-715,0,1663289538,14154.388745409997,135.50746986000013,54893.97767208001 2022-09-16,00:52:20.000,259,11017201,-795,0,1663289539,14154.375272789992,135.50042073000077,54894.01260768 2022-09-16,00:52:21.000,259,11017167,-795,0,1663289540,14154.395481719992,135.4792733400027,54893.94972360001 2022-09-16,00:52:22.000,259,11017170,-795,0,1663289541,14154.321382310001,135.48632247000205,54894.103440240004 2022-09-16,00:52:23.000,259,11017128,-795,0,1663289542,14154.341591240001,135.48632247000205,54894.04055616 2022-09-16,00:52:24.000,259,11017190,-795,0,1663289543,14154.294437069992,135.5145189899995,54894.02658192001 2022-09-16,00:52:25.000,259,11017195,-795,0,1663289544,14154.301173380001,135.5145189899995,54894.04055616 2022-09-16,00:52:26.000,259,11017182,-795,0,1663289545,14154.220337660001,135.54976464000356,54893.94273648 2022-09-16,00:52:27.000,259,11017218,-795,0,1663289546,14154.227073969996,135.56386290000228,54893.99164632 2022-09-16,00:52:28.000,259,11017177,-795,0,1663289547,14154.240546590001,135.53566638000484,54894.02658192001 2022-09-16,00:52:29.000,259,11017227,-795,0,1663289548,14154.227073969996,135.57091203000164,54894.054530400004 2022-09-16,00:52:30.000,259,11017204,-795,0,1663289549,14154.233810279991,135.5920594199997,54894.04055616 2022-09-16,00:52:31.000,259,11017092,-795,0,1663289550,14154.15971087,135.59910854999907,54894.02658192001 2022-09-16,00:52:32.000,259,11017173,-795,0,1663289551,14154.13950194,135.63435420000314,54893.956710720006 2022-09-16,00:52:33.000,259,11017131,-795,0,1663289552,14154.05192990999,135.66255072000058,54893.99863344001 2022-09-16,00:52:34.000,259,11017183,-795,0,1663289553,14154.045193599995,135.6766489799993,54893.97767208001 2022-09-16,00:52:35.000,259,11017190,-795,0,1663289554,14153.97109418999,135.68369810999866,54893.92177512 2022-09-16,00:52:36.000,259,11017209,-795,0,1663289555,14153.923940019995,135.73304202000145,54893.83094256001 2022-09-16,00:52:37.000,259,11017180,-795,0,1663289556,14153.87678585,135.7259928900021,54893.837929680005 2022-09-16,00:52:38.000,259,11017181,-795,0,1663289557,14153.883522159995,135.71894376000273,54893.82395544 2022-09-16,00:52:39.000,259,11017166,-795,0,1663289558,14153.762268579994,135.71189463000337,54893.87286528 2022-09-16,00:52:40.000,259,11017159,-795,0,1663289559,14153.782477509994,135.73304202000145,54893.76107136001 2022-09-16,00:52:41.000,259,11017192,-795,0,1663289560,14153.681432859994,135.71189463000337,54893.82395544 2022-09-16,00:52:42.000,259,11017179,-795,0,1663289561,14153.587124519989,135.69074723999802,54893.73312288001 2022-09-16,00:52:43.000,259,11017170,-795,0,1663289562,14153.600597139994,135.7259928900021,54893.85190392 2022-09-16,00:52:44.000,259,11017195,-795,0,1663289563,14153.486079869988,135.7400911500008,54893.789019840005 2022-09-16,00:52:45.000,259,11017162,-795,0,1663289564,14153.445662009988,135.71894376000273,54893.79600696 2022-09-16,00:52:46.000,259,11017158,-795,0,1663289565,14153.465870939988,135.69074723999802,54893.85190392 2022-09-16,00:52:47.000,259,11017143,-795,0,1663289566,14153.344617360002,135.68369810999866,54893.81696832 2022-09-16,00:52:48.000,259,11017181,-795,0,1663289567,14153.304199500002,135.65550159000122,54893.76107136001 2022-09-16,00:52:49.000,259,11017160,-795,0,1663289568,14153.230100089997,135.64845246000186,54893.71216152001 2022-09-16,00:52:50.000,259,11017181,-795,0,1663289569,14153.216627469992,135.62730507000379,54893.71216152001 2022-09-16,00:52:51.000,259,11017207,-795,0,1663289570,14153.129055439997,135.62730507000379,54893.72613576 2022-09-16,00:52:52.000,259,11017191,-795,0,1663289571,14153.048219719996,135.62730507000379,54893.65626456 2022-09-16,00:52:53.000,259,11017158,-795,0,1663289572,14153.007801859996,135.5920594199997,54893.6353032 2022-09-16,00:52:54.000,259,11017156,-795,0,1663289573,14153.014538169991,135.5920594199997,54893.72613576 2022-09-16,00:52:55.000,259,11017169,-795,0,1663289574,14152.96064769,135.57091203000164,54893.670238800005 2022-09-16,00:52:56.000,259,11017183,-795,0,1663289575,14152.89328458999,135.5920594199997,54893.62831608 2022-09-16,00:52:57.000,259,11017164,-795,0,1663289576,14152.805712559995,135.577961160001,54893.58639336 2022-09-16,00:52:58.000,259,11017143,-795,0,1663289577,14152.75182207999,135.56386290000228,54893.551457760004 2022-09-16,00:52:59.000,259,11017181,-795,0,1663289578,14152.69119528999,135.55681377000292,54893.60735472 2022-09-16,00:53:00.000,259,11017165,-795,0,1663289579,14152.69119528999,135.5145189899995,54893.60735472 2022-09-16,00:53:01.000,259,11017182,-795,0,1663289580,14152.61035956999,135.53566638000484,54893.572419120006 2022-09-16,00:53:02.000,259,11017139,-795,0,1663289581,14152.516051229999,135.50746986000013,54893.56543200001 2022-09-16,00:53:03.000,259,11017145,-795,0,1663289582,14152.522787539994,135.4792733400027,54893.600367600004 2022-09-16,00:53:04.000,259,11017176,-795,0,1663289583,14152.415006579999,135.46517508000397,54893.55844488 2022-09-16,00:53:05.000,259,11017190,-795,0,1663289584,14152.381325029994,135.44402768999862,54893.551457760004 2022-09-16,00:53:06.000,259,11017151,-795,0,1663289585,14152.280280379993,135.4792733400027,54893.46761232 2022-09-16,00:53:07.000,259,11017174,-795,0,1663289586,14152.273544069998,135.47222421000333,54893.46761232 2022-09-16,00:53:08.000,259,11017173,-795,0,1663289587,14152.219653589993,135.52156811999885,54893.50953504 2022-09-16,00:53:09.000,259,11017176,-795,0,1663289588,14152.192708349998,135.44402768999862,54893.59338048001 2022-09-16,00:53:10.000,259,11017177,-795,0,1663289589,14152.172499419998,135.41583117000118,54893.56543200001 2022-09-16,00:53:11.000,259,11017137,-795,0,1663289590,14152.071454769997,135.43697855999926,54893.56543200001 2022-09-16,00:53:12.000,259,11017162,-795,0,1663289591,14151.977146429992,135.3946837800031,54893.334857040005 2022-09-16,00:53:13.000,259,11017149,-795,0,1663289592,14151.950201189997,135.42288030000054,54893.36979264 2022-09-16,00:53:14.000,259,11017136,-795,0,1663289593,14151.923255950001,135.40878204000182,54893.36280552 2022-09-16,00:53:15.000,259,11017154,-795,0,1663289594,14151.842420230001,135.40173291000247,54893.32786992001 2022-09-16,00:53:16.000,259,11017137,-795,0,1663289595,14151.795266059991,135.42288030000054,54893.285947200005 2022-09-16,00:53:17.000,259,11017158,-795,0,1663289596,14151.788529749996,135.3805855200044,54893.24402448 2022-09-16,00:53:18.000,259,11017129,-795,0,1663289597,14151.748111889996,135.41583117000118,54893.31389568 2022-09-16,00:53:19.000,259,11017149,-795,0,1663289598,14151.734639269991,135.40173291000247,54893.285947200005 2022-09-16,00:53:20.000,259,11017139,-795,0,1663289599,14151.647067239996,135.40173291000247,54893.23005024001 2022-09-16,00:53:21.000,259,11017186,-795,0,1663289600,14151.65380354999,135.3946837800031,54893.20210176 2022-09-16,00:53:22.000,259,11017177,-795,0,1663289601,14151.566231519995,135.3946837800031,54893.17415328 2022-09-16,00:53:23.000,259,11017130,-795,0,1663289602,14151.53928628,135.4299294299999,54893.19511464 2022-09-16,00:53:24.000,259,11017130,-795,0,1663289603,14151.546022589995,135.3946837800031,54893.24402448 2022-09-16,00:53:25.000,259,11017158,-795,0,1663289604,14151.49886842,135.3946837800031,54893.23005024001 2022-09-16,00:53:26.000,259,11017165,-795,0,1663289605,14151.444977939995,135.38763465000375,54893.17415328 2022-09-16,00:53:27.000,259,11017144,-795,0,1663289606,14151.41129638999,135.35238899999968,54893.17415328 2022-09-16,00:53:28.000,259,11017139,-795,0,1663289607,14151.35066959999,135.34533987000032,54893.20210176 2022-09-16,00:53:29.000,259,11017122,-795,0,1663289608,14151.283306499994,135.34533987000032,54893.12524344 2022-09-16,00:53:30.000,259,11017156,-795,0,1663289609,14151.242888639994,135.2959959600048,54893.13223056 2022-09-16,00:53:31.000,259,11017146,-795,0,1663289610,14151.175525539998,135.34533987000032,54893.19511464 2022-09-16,00:53:32.000,259,11017144,-795,0,1663289611,14151.121635059993,135.31009422000352,54893.09729496 2022-09-16,00:53:33.000,259,11017137,-795,0,1663289612,14151.067744579988,135.30304509000416,54893.12524344 2022-09-16,00:53:34.000,259,11017144,-795,0,1663289613,14151.074480889998,135.28894682999817,54893.04139800001 2022-09-16,00:53:35.000,259,11017156,-795,0,1663289614,14150.973436239998,135.25370118000137,54892.98550104 2022-09-16,00:53:36.000,259,11017131,-795,0,1663289615,14150.959963619993,135.26075031000073,54893.02043664001 2022-09-16,00:53:37.000,259,11017182,-795,0,1663289616,14150.912809449997,135.21140639999794,54893.02742376 2022-09-16,00:53:38.000,259,11017179,-795,0,1663289617,14150.865655280002,135.22550466000393,54892.901655600006 2022-09-16,00:53:39.000,259,11017178,-795,0,1663289618,14150.885864210002,135.1832098800005,54892.96453968 2022-09-16,00:53:40.000,259,11017161,-795,0,1663289619,14150.872391589997,135.22550466000393,54892.97851392 2022-09-16,00:53:41.000,259,11017158,-795,0,1663289620,14150.818501109992,135.19025900999986,54893.0064624 2022-09-16,00:53:42.000,259,11017140,-795,0,1663289621,14150.825237420002,135.16206249000243,54892.845758639996 2022-09-16,00:53:43.000,259,11017148,-795,0,1663289622,14150.751138009997,135.1832098800005,54892.86672 2022-09-16,00:53:44.000,259,11017153,-795,0,1663289623,14150.737665389992,135.1832098800005,54892.81082304 2022-09-16,00:53:45.000,259,11017125,-795,0,1663289624,14150.724192770002,135.1691116200018,54892.78986168 2022-09-16,00:53:46.000,259,11017134,-795,0,1663289625,14150.730929079997,135.20435726999858,54892.85274576001 2022-09-16,00:53:47.000,259,11017124,-795,0,1663289626,14150.757874319992,135.15501336000307,54892.91562984 2022-09-16,00:53:48.000,259,11017165,-795,0,1663289627,14150.724192770002,135.1691116200018,54892.782874560005 2022-09-16,00:53:49.000,259,11017139,-795,0,1663289628,14150.690511219997,135.15501336000307,54892.782874560005 2022-09-16,00:53:50.000,259,11017196,-795,0,1663289629,14150.764610630002,135.19025900999986,54892.831784400005 2022-09-16,00:53:51.000,259,11017128,-795,0,1663289630,14150.710720149997,135.15501336000307,54892.83877152 2022-09-16,00:53:52.000,259,11017138,-795,0,1663289631,14150.670302289996,135.119767709999,54892.67108064 2022-09-16,00:53:53.000,259,11017140,-795,0,1663289632,14150.656829669992,135.11271857999964,54892.713003360004 2022-09-16,00:53:54.000,259,11017121,-795,0,1663289633,14150.663565980001,135.119767709999,54892.72697760001 2022-09-16,00:53:55.000,259,11017088,-795,0,1663289634,14150.650093359996,135.09157119000156,54892.71999048 2022-09-16,00:53:56.000,259,11017165,-795,0,1663289635,14150.602939190001,135.09862032000092,54892.65710640001 2022-09-16,00:53:57.000,259,11017120,-795,0,1663289636,14150.636620739991,135.07747293000284,54892.65011928 2022-09-16,00:53:58.000,259,11017154,-795,0,1663289637,14150.629884429996,135.10566945000028,54892.69902912 2022-09-16,00:53:59.000,259,11017125,-795,0,1663289638,14150.650093359996,135.07747293000284,54892.63614504001 2022-09-16,00:54:00.000,259,11017142,-795,0,1663289639,14150.650093359996,135.09862032000092,54892.62915792 2022-09-16,00:54:01.000,259,11017162,-795,0,1663289640,14150.643357050001,135.07747293000284,54892.58024808 2022-09-16,00:54:02.000,259,11017143,-795,0,1663289641,14150.575993949991,135.06337467000412,54892.51736400001 2022-09-16,00:54:03.000,259,11017161,-795,0,1663289642,14150.582730260001,135.09157119000156,54892.48941552001 2022-09-16,00:54:04.000,259,11017142,-795,0,1663289643,14150.589466569996,135.07042380000348,54892.57326096 2022-09-16,00:54:05.000,259,11017122,-795,0,1663289644,14150.623148120001,135.07042380000348,54892.57326096 2022-09-16,00:54:06.000,259,11017103,-795,0,1663289645,14150.629884429996,135.09157119000156,54892.55928672001 2022-09-16,00:54:07.000,259,11017100,-795,0,1663289646,14150.575993949991,135.09157119000156,54892.4824284 2022-09-16,00:54:08.000,259,11017112,-795,0,1663289647,14150.569257639996,135.10566945000028,54892.50338976 2022-09-16,00:54:09.000,259,11017165,-795,0,1663289648,14150.609675499996,135.10566945000028,54892.510376879996 2022-09-16,00:54:10.000,259,11017090,-795,0,1663289649,14150.602939190001,135.09862032000092,54892.50338976 2022-09-16,00:54:11.000,259,11017108,-795,0,1663289650,14150.589466569996,135.09157119000156,54892.46845416001 2022-09-16,00:54:12.000,259,11017117,-795,0,1663289651,14150.569257639996,135.119767709999,54892.47544128 2022-09-16,00:54:13.000,259,11017131,-795,0,1663289652,14150.582730260001,135.09862032000092,54892.447492800005 2022-09-16,00:54:14.000,259,11017107,-795,0,1663289653,14150.616411809991,135.119767709999,54892.43351856 2022-09-16,00:54:15.000,259,11017110,-795,0,1663289654,14150.636620739991,135.10566945000028,54892.4125572 2022-09-16,00:54:16.000,259,11017169,-795,0,1663289655,14150.549048709996,135.12681683999836,54892.32172464001 2022-09-16,00:54:17.000,259,11017123,-795,0,1663289656,14150.589466569996,135.12681683999836,54892.37063448001 2022-09-16,00:54:18.000,259,11017151,-795,0,1663289657,14150.582730260001,135.119767709999,54892.279801920005 2022-09-16,00:54:19.000,259,11017148,-795,0,1663289658,14150.616411809991,135.12681683999836,54892.35666024 2022-09-16,00:54:20.000,259,11017122,-795,0,1663289659,14150.656829669992,135.14091510000435,54892.45447992 2022-09-16,00:54:21.000,259,11017084,-795,0,1663289660,14150.677038599992,135.11271857999964,54892.377621600004 2022-09-16,00:54:22.000,259,11017123,-795,0,1663289661,14150.670302289996,135.119767709999,54892.36364736 2022-09-16,00:54:23.000,259,11017140,-795,0,1663289662,14150.730929079997,135.11271857999964,54892.42653144 2022-09-16,00:54:24.000,259,11017124,-795,0,1663289663,14150.744401700002,135.09157119000156,54892.35666024 2022-09-16,00:54:25.000,259,11017128,-795,0,1663289664,14150.798292179992,135.11271857999964,54892.37063448001 2022-09-16,00:54:26.000,259,11017143,-795,0,1663289665,14150.778083249992,135.13386596999771,54892.27281480001 2022-09-16,00:54:27.000,259,11017130,-795,0,1663289666,14150.805028490002,135.10566945000028,54892.279801920005 2022-09-16,00:54:28.000,259,11017123,-795,0,1663289667,14150.845446350002,135.16206249000243,54892.36364736 2022-09-16,00:54:29.000,259,11017145,-795,0,1663289668,14150.872391589997,135.14091510000435,54892.35666024 2022-09-16,00:54:30.000,259,11017158,-795,0,1663289669,14150.899336829993,135.15501336000307,54892.34967312001 2022-09-16,00:54:31.000,259,11017132,-795,0,1663289670,14150.879127899992,135.15501336000307,54892.33569888 2022-09-16,00:54:32.000,259,11017132,-795,0,1663289671,14150.885864210002,135.17616075000115,54892.25884056 2022-09-16,00:54:33.000,259,11017116,-795,0,1663289672,14150.912809449997,135.19730813999922,54892.25884056 2022-09-16,00:54:34.000,259,11017104,-795,0,1663289673,14150.966699930003,135.19730813999922,54892.28678904 2022-09-16,00:54:35.000,259,11017101,-795,0,1663289674,14150.946491000002,135.20435726999858,54892.29377616 2022-09-16,00:54:36.000,259,11017146,-795,0,1663289675,14150.926282070002,135.23960292000265,54892.22390496001 2022-09-16,00:54:37.000,259,11017135,-795,0,1663289676,14150.980172549993,135.20435726999858,54892.24486632 2022-09-16,00:54:38.000,259,11017110,-795,0,1663289677,14151.007117789988,135.25370118000137,54892.29377616 2022-09-16,00:54:39.000,259,11017126,-795,0,1663289678,14151.061008269993,135.246652050002,54892.26582768 2022-09-16,00:54:40.000,259,11017132,-795,0,1663289679,14151.047535649988,135.2959959600048,54892.25884056 2022-09-16,00:54:41.000,259,11017114,-795,0,1663289680,14151.040799339993,135.2959959600048,54892.24486632 2022-09-16,00:54:42.000,259,11017135,-795,0,1663289681,14151.027326719988,135.35238899999968,54892.14704664 2022-09-16,00:54:43.000,259,11017161,-795,0,1663289682,14151.047535649988,135.33829074000096,54892.18198224001 2022-09-16,00:54:44.000,259,11017102,-795,0,1663289683,14151.121635059993,135.3805855200044,54892.27281480001 2022-09-16,00:54:45.000,259,11017130,-795,0,1663289684,14151.135107679998,135.34533987000032,54892.26582768 2022-09-16,00:54:46.000,259,11017144,-795,0,1663289685,14151.094689819998,135.37353638999775,54892.19595648 2022-09-16,00:54:47.000,259,11017073,-795,0,1663289686,14151.121635059993,135.40173291000247,54892.161020880005 2022-09-16,00:54:48.000,259,11017101,-795,0,1663289687,14151.141843989994,135.3946837800031,54892.18198224001 2022-09-16,00:54:49.000,259,11017155,-795,0,1663289688,14151.135107679998,135.41583117000118,54892.14704664 2022-09-16,00:54:50.000,259,11017117,-795,0,1663289689,14151.101426129993,135.43697855999926,54892.0981368 2022-09-16,00:54:51.000,259,11017073,-795,0,1663289690,14151.074480889998,135.45107681999798,54892.14005952 2022-09-16,00:54:52.000,259,11017070,-795,0,1663289691,14151.141843989994,135.4792733400027,54892.14005952 2022-09-16,00:54:53.000,259,11017110,-795,0,1663289692,14151.067744579988,135.45107681999798,54892.04922696 2022-09-16,00:54:54.000,259,11017104,-795,0,1663289693,14151.148580299989,135.4299294299999,54892.15403376001 2022-09-16,00:54:55.000,259,11017074,-795,0,1663289694,14151.114898749998,135.46517508000397,54892.18896936 2022-09-16,00:54:56.000,259,11017142,-795,0,1663289695,14151.128371369989,135.50042073000077,54892.10512392001 2022-09-16,00:54:57.000,259,11017108,-795,0,1663289696,14151.074480889998,135.46517508000397,54892.0981368 2022-09-16,00:54:58.000,259,11017130,-795,0,1663289697,14151.121635059993,135.4792733400027,54892.0282656 2022-09-16,00:54:59.000,259,11017114,-795,0,1663289698,14151.087953509988,135.4933716000014,54892.13307240001 2022-09-16,00:55:00.000,259,11017103,-795,0,1663289699,14151.087953509988,135.5145189899995,54892.12608528 2022-09-16,00:55:01.000,259,11017092,-795,0,1663289700,14151.054271959998,135.52156811999885,54892.08416256001 2022-09-16,00:55:02.000,259,11017120,-795,0,1663289701,14151.061008269993,135.52156811999885,54892.03525272001 2022-09-16,00:55:03.000,259,11017080,-795,0,1663289702,14151.047535649988,135.4933716000014,54892.14704664 2022-09-16,00:55:04.000,259,11017112,-795,0,1663289703,14151.054271959998,135.5145189899995,54892.03525272001 2022-09-16,00:55:05.000,259,11017124,-795,0,1663289704,14151.081217199993,135.4792733400027,54892.0981368 2022-09-16,00:55:06.000,259,11017097,-795,0,1663289705,14151.000381479993,135.47222421000333,54892.03525272001 2022-09-16,00:55:07.000,259,11017077,-795,0,1663289706,14150.980172549993,135.45107681999798,54892.063201200006 2022-09-16,00:55:08.000,259,11017122,-795,0,1663289707,14151.020590409993,135.48632247000205,54892.11909816 2022-09-16,00:55:09.000,259,11017157,-795,0,1663289708,14151.047535649988,135.4792733400027,54892.168008 2022-09-16,00:55:10.000,259,11017122,-795,0,1663289709,14151.054271959998,135.45107681999798,54892.168008 2022-09-16,00:55:11.000,259,11017096,-795,0,1663289710,14150.980172549993,135.46517508000397,54892.161020880005 2022-09-16,00:55:12.000,259,11017093,-795,0,1663289711,14150.959963619993,135.4792733400027,54892.042239840004 2022-09-16,00:55:13.000,259,11017082,-795,0,1663289712,14150.919545759993,135.4933716000014,54892.112111040005 2022-09-16,00:55:14.000,259,11017070,-795,0,1663289713,14150.919545759993,135.4933716000014,54892.0981368 2022-09-16,00:55:15.000,259,11017100,-795,0,1663289714,14150.899336829993,135.50746986000013,54892.12608528 2022-09-16,00:55:16.000,259,11017072,-795,0,1663289715,14150.906073140002,135.50746986000013,54892.042239840004 2022-09-16,00:55:17.000,259,11017119,-795,0,1663289716,14150.831973729997,135.50042073000077,54891.97935576 2022-09-16,00:55:18.000,259,11017120,-795,0,1663289717,14150.811764799997,135.50746986000013,54892.01429136001 2022-09-16,00:55:19.000,259,11017070,-795,0,1663289718,14150.811764799997,135.5145189899995,54892.07018832 2022-09-16,00:55:20.000,259,11017099,-795,0,1663289719,14150.764610630002,135.50746986000013,54892.042239840004 2022-09-16,00:55:21.000,259,11017089,-795,0,1663289720,14150.724192770002,135.44402768999862,54892.03525272001 2022-09-16,00:55:22.000,259,11017104,-795,0,1663289721,14150.690511219997,135.47222421000333,54891.91647168001 2022-09-16,00:55:23.000,259,11017100,-795,0,1663289722,14150.670302289996,135.47222421000333,54891.93044592 2022-09-16,00:55:24.000,259,11017096,-795,0,1663289723,14150.656829669992,135.4792733400027,54892.00031712 2022-09-16,00:55:25.000,259,11017065,-795,0,1663289724,14150.636620739991,135.4933716000014,54892.05621408001 2022-09-16,00:55:26.000,259,11017111,-795,0,1663289725,14150.602939190001,135.48632247000205,54891.98634288001 2022-09-16,00:55:27.000,259,11017046,-795,0,1663289726,14150.56252133,135.44402768999862,54891.91647168001 2022-09-16,00:55:28.000,259,11017093,-795,0,1663289727,14150.582730260001,135.44402768999862,54891.93044592 2022-09-16,00:55:29.000,259,11017120,-795,0,1663289728,14150.515367159991,135.43697855999926,54891.93743304001 2022-09-16,00:55:30.000,259,11017088,-795,0,1663289729,14150.50189454,135.41583117000118,54891.97236864 2022-09-16,00:55:31.000,259,11017098,-795,0,1663289730,14150.42105882,135.4299294299999,54891.825639120005 2022-09-16,00:55:32.000,259,11017098,-795,0,1663289731,14150.346959409995,135.42288030000054,54891.86057472 2022-09-16,00:55:33.000,259,11017078,-795,0,1663289732,14150.36043203,135.40878204000182,54891.91647168001 2022-09-16,00:55:34.000,259,11017090,-795,0,1663289733,14150.326750479995,135.40878204000182,54891.90948456 2022-09-16,00:55:35.000,259,11017104,-795,0,1663289734,14150.25265106999,135.40173291000247,54891.90948456 2022-09-16,00:55:36.000,259,11017090,-795,0,1663289735,14150.17181534999,135.41583117000118,54891.79070352 2022-09-16,00:55:37.000,259,11017080,-795,0,1663289736,14150.185287969995,135.3946837800031,54891.81166488 2022-09-16,00:55:38.000,259,11017123,-795,0,1663289737,14150.205496899995,135.37353638999775,54891.895510320006 2022-09-16,00:55:39.000,259,11017119,-795,0,1663289738,14150.17855166,135.34533987000032,54891.895510320006 2022-09-16,00:55:40.000,259,11017087,-795,0,1663289739,14150.15834273,135.3805855200044,54891.90249744 2022-09-16,00:55:41.000,259,11017102,-795,0,1663289740,14150.144870109994,135.3312416100016,54891.90948456 2022-09-16,00:55:42.000,259,11017063,-795,0,1663289741,14150.11118855999,135.35943812999903,54891.90249744 2022-09-16,00:55:43.000,259,11017069,-795,0,1663289742,14150.1381338,135.35238899999968,54891.895510320006 2022-09-16,00:55:44.000,259,11017074,-795,0,1663289743,14150.084243319994,135.3312416100016,54891.83262624 2022-09-16,00:55:45.000,259,11017102,-795,0,1663289744,14150.064034389994,135.32419248000224,54891.825639120005 2022-09-16,00:55:46.000,259,11017041,-795,0,1663289745,14149.989934979989,135.35238899999968,54891.79070352 2022-09-16,00:55:47.000,259,11017080,-795,0,1663289746,14150.037089149999,135.31714335000288,54891.81865200001 2022-09-16,00:55:48.000,259,11017099,-795,0,1663289747,14150.064034389994,135.28894682999817,54891.80467776 2022-09-16,00:55:49.000,259,11017109,-795,0,1663289748,14150.003407599994,135.27484856999945,54891.79769064001 2022-09-16,00:55:50.000,259,11017123,-795,0,1663289749,14149.989934979989,135.27484856999945,54891.83262624 2022-09-16,00:55:51.000,259,11017072,-795,0,1663289750,14149.942780809994,135.23960292000265,54891.86057472 2022-09-16,00:55:52.000,259,11017086,-795,0,1663289751,14149.922571879993,135.20435726999858,54891.80467776 2022-09-16,00:55:53.000,259,11017109,-795,0,1663289752,14149.875417709998,135.22550466000393,54891.79769064001 2022-09-16,00:55:54.000,259,11017056,-795,0,1663289753,14149.808054609988,135.21140639999794,54891.72083232001 2022-09-16,00:55:55.000,259,11017091,-795,0,1663289754,14149.868681399988,135.16206249000243,54891.8535876 2022-09-16,00:55:56.000,259,11017118,-795,0,1663289755,14149.828263539988,135.19025900999986,54891.86057472 2022-09-16,00:55:57.000,259,11017085,-795,0,1663289756,14149.767636750003,135.15501336000307,54891.839613359996 2022-09-16,00:55:58.000,259,11017131,-795,0,1663289757,14149.767636750003,135.119767709999,54891.88852320001 2022-09-16,00:55:59.000,259,11017093,-795,0,1663289758,14149.720482579993,135.14091510000435,54891.86057472 2022-09-16,00:56:00.000,259,11017058,-795,0,1663289759,14149.626174240002,135.16206249000243,54891.79070352 2022-09-16,00:56:01.000,259,11017059,-795,0,1663289760,14149.565547450002,135.10566945000028,54891.74179368 2022-09-16,00:56:02.000,259,11017102,-795,0,1663289761,14149.518393279992,135.09157119000156,54891.657948240005 2022-09-16,00:56:03.000,259,11017110,-795,0,1663289762,14149.491448039997,135.05632554000476,54891.65096112001 2022-09-16,00:56:04.000,259,11017076,-795,0,1663289763,14149.504920660002,135.05632554000476,54891.76275504 2022-09-16,00:56:05.000,259,11017097,-795,0,1663289764,14149.477975419992,135.04927640999813,54891.68589672 2022-09-16,00:56:06.000,259,11017093,-795,0,1663289765,14149.491448039997,135.05632554000476,54891.67192248001 2022-09-16,00:56:07.000,259,11017064,-795,0,1663289766,14149.424084940001,135.0351781499994,54891.56711568 2022-09-16,00:56:08.000,259,11017034,-795,0,1663289767,14149.390403389996,135.01403076000133,54891.65096112001 2022-09-16,00:56:09.000,259,11017087,-795,0,1663289768,14149.403876010001,135.01403076000133,54891.68589672 2022-09-16,00:56:10.000,259,11017066,-795,0,1663289769,14149.336512909991,135.05632554000476,54891.61602552 2022-09-16,00:56:11.000,259,11017084,-795,0,1663289770,14149.30283136,135.0210798900007,54891.56711568 2022-09-16,00:56:12.000,259,11017082,-795,0,1663289771,14149.25567718999,134.99288337000326,54891.56711568 2022-09-16,00:56:13.000,259,11017071,-795,0,1663289772,14149.296095049991,134.9717359799979,54891.657948240005 2022-09-16,00:56:14.000,259,11017095,-795,0,1663289773,14149.28262243,134.9364903300011,54891.609038400005 2022-09-16,00:56:15.000,259,11017066,-795,0,1663289774,14149.2624135,134.9364903300011,54891.609038400005 2022-09-16,00:56:16.000,259,11017106,-795,0,1663289775,14149.147896229995,134.92944120000175,54891.47628312 2022-09-16,00:56:17.000,259,11017096,-795,0,1663289776,14149.20178671,134.9364903300011,54891.51820584 2022-09-16,00:56:18.000,259,11017092,-795,0,1663289777,14149.188314089995,134.94353946000047,54891.539167200004 2022-09-16,00:56:19.000,259,11017091,-795,0,1663289778,14149.16136885,134.9012446800043,54891.51121872001 2022-09-16,00:56:20.000,259,11017085,-795,0,1663289779,14149.228731949996,134.90829381000367,54891.5741028 2022-09-16,00:56:21.000,259,11017112,-795,0,1663289780,14149.19505039999,134.9223920700024,54891.59506416 2022-09-16,00:56:22.000,259,11017095,-795,0,1663289781,14149.16136885,134.9364903300011,54891.58108992001 2022-09-16,00:56:23.000,259,11017051,-795,0,1663289782,14149.23546825999,134.97878511000454,54891.62999976001 2022-09-16,00:56:24.000,259,11017093,-795,0,1663289783,14149.22199564,134.94353946000047,54891.51121872001 2022-09-16,00:56:25.000,259,11017063,-795,0,1663289784,14149.228731949996,134.9364903300011,54891.539167200004 2022-09-16,00:56:26.000,259,11017085,-795,0,1663289785,14149.23546825999,134.9717359799979,54891.47628312 2022-09-16,00:56:27.000,259,11017097,-795,0,1663289786,14149.2624135,134.94353946000047,54891.43436040001 2022-09-16,00:56:28.000,259,11017082,-795,0,1663289787,14149.336512909991,134.94353946000047,54891.56711568 2022-09-16,00:56:29.000,259,11017072,-795,0,1663289788,14149.34324922,134.9364903300011,54891.54615432 2022-09-16,00:56:30.000,259,11017090,-795,0,1663289789,14149.370194459996,134.92944120000175,54891.58108992001 2022-09-16,00:56:31.000,259,11017044,-795,0,1663289790,14149.34324922,134.91534294000303,54891.560128560006 2022-09-16,00:56:32.000,259,11017091,-795,0,1663289791,14149.32304029,134.9223920700024,54891.54615432 2022-09-16,00:56:33.000,259,11017065,-795,0,1663289792,14149.390403389996,134.9364903300011,54891.50423160001 2022-09-16,00:56:34.000,259,11017064,-795,0,1663289793,14149.430821249996,134.96468684999854,54891.55314144001 2022-09-16,00:56:35.000,259,11017078,-795,0,1663289794,14149.491448039997,134.9364903300011,54891.643974 2022-09-16,00:56:36.000,259,11017089,-795,0,1663289795,14149.457766489992,134.9858342400039,54891.51121872001 2022-09-16,00:56:37.000,259,11017100,-795,0,1663289796,14149.538602209992,134.99993250000261,54891.62999976001 2022-09-16,00:56:38.000,259,11017077,-795,0,1663289797,14149.572283759997,135.01403076000133,54891.58807704 2022-09-16,00:56:39.000,259,11017054,-795,0,1663289798,14149.565547450002,135.00698163000197,54891.54615432 2022-09-16,00:56:40.000,259,11017096,-795,0,1663289799,14149.579020069992,135.04222727999877,54891.5741028 2022-09-16,00:56:41.000,259,11017075,-795,0,1663289800,14149.511656969997,135.04222727999877,54891.41339904001 2022-09-16,00:56:42.000,259,11017094,-795,0,1663289801,14149.525129590002,135.07747293000284,54891.392437680006 2022-09-16,00:56:43.000,259,11017089,-795,0,1663289802,14149.572283759997,135.06337467000412,54891.392437680006 2022-09-16,00:56:44.000,259,11017081,-795,0,1663289803,14149.639646859992,135.07747293000284,54891.51121872001 2022-09-16,00:56:45.000,259,11017080,-795,0,1663289804,14149.686801030002,135.0845220600022,54891.44833464 2022-09-16,00:56:46.000,259,11017049,-795,0,1663289805,14149.659855789992,135.11271857999964,54891.45532176 2022-09-16,00:56:47.000,259,11017058,-795,0,1663289806,14149.713746269998,135.0845220600022,54891.3994248 2022-09-16,00:56:48.000,259,11017080,-795,0,1663289807,14149.700273649993,135.119767709999,54891.41339904001 2022-09-16,00:56:49.000,259,11017037,-795,0,1663289808,14149.707009960002,135.12681683999836,54891.3994248 2022-09-16,00:56:50.000,259,11017079,-795,0,1663289809,14149.686801030002,135.16206249000243,54891.43436040001 2022-09-16,00:56:51.000,259,11017080,-795,0,1663289810,14149.700273649993,135.15501336000307,54891.3295536 2022-09-16,00:56:52.000,259,11017042,-795,0,1663289811,14149.700273649993,135.1691116200018,54891.392437680006 2022-09-16,00:56:53.000,259,11017063,-795,0,1663289812,14149.808054609988,135.13386596999771,54891.44833464 2022-09-16,00:56:54.000,259,11017075,-795,0,1663289813,14149.875417709998,135.13386596999771,54891.50423160001 2022-09-16,00:56:55.000,259,11017038,-795,0,1663289814,14149.841736159993,135.1479642300037,54891.44833464 2022-09-16,00:56:56.000,259,11017084,-795,0,1663289815,14149.855208779998,135.119767709999,54891.44833464 2022-09-16,00:56:57.000,259,11017069,-795,0,1663289816,14149.848472469988,135.13386596999771,54891.30160512 2022-09-16,00:56:58.000,259,11017067,-795,0,1663289817,14149.861945089993,135.12681683999836,54891.30859224 2022-09-16,00:56:59.000,259,11017071,-795,0,1663289818,14149.915835569998,135.14091510000435,54891.38545056001 2022-09-16,00:57:00.000,259,11017075,-795,0,1663289819,14149.942780809994,135.15501336000307,54891.37846344 2022-09-16,00:57:01.000,259,11017036,-795,0,1663289820,14149.956253429998,135.1479642300037,54891.38545056001 2022-09-16,00:57:02.000,259,11017065,-795,0,1663289821,14150.023616529994,135.13386596999771,54891.37846344 2022-09-16,00:57:03.000,259,11017007,-795,0,1663289822,14150.003407599994,135.13386596999771,54891.38545056001 2022-09-16,00:57:04.000,259,11017009,-795,0,1663289823,14150.057298079999,135.13386596999771,54891.38545056001 2022-09-16,00:57:05.000,259,11017048,-795,0,1663289824,14150.057298079999,135.14091510000435,54891.490257360005 2022-09-16,00:57:06.000,259,11016993,-795,0,1663289825,14150.057298079999,135.13386596999771,54891.35750208 2022-09-16,00:57:07.000,259,11017065,-795,0,1663289826,14150.11118855999,135.13386596999771,54891.441347520005 2022-09-16,00:57:08.000,259,11017036,-795,0,1663289827,14150.1381338,135.07747293000284,54891.3994248 2022-09-16,00:57:09.000,259,11017001,-795,0,1663289828,14150.19202427999,135.11271857999964,54891.38545056001 2022-09-16,00:57:10.000,259,11017034,-795,0,1663289829,14150.21896952,135.09862032000092,54891.46230888001 2022-09-16,00:57:11.000,259,11017021,-795,0,1663289830,14150.23917845,135.09862032000092,54891.44833464 2022-09-16,00:57:12.000,259,11017033,-795,0,1663289831,14150.245914759995,135.0845220600022,54891.36448920001 2022-09-16,00:57:13.000,259,11017010,-795,0,1663289832,14150.245914759995,135.14091510000435,54891.42038616 2022-09-16,00:57:14.000,259,11017076,-795,0,1663289833,14150.346959409995,135.10566945000028,54891.42038616 2022-09-16,00:57:15.000,259,11017022,-795,0,1663289834,14150.3402231,135.11271857999964,54891.441347520005 2022-09-16,00:57:16.000,259,11017046,-795,0,1663289835,14150.37390464999,135.11271857999964,54891.41339904001 2022-09-16,00:57:17.000,259,11017005,-795,0,1663289836,14150.40084989,135.12681683999836,54891.37846344 2022-09-16,00:57:18.000,259,11017082,-795,0,1663289837,14150.495158229991,135.10566945000028,54891.50423160001 2022-09-16,00:57:19.000,259,11017102,-795,0,1663289838,14150.515367159991,135.07042380000348,54891.371476320004 2022-09-16,00:57:20.000,259,11017084,-675,0,1663289839,14150.46147668,135.09157119000156,54891.34352784001 2022-09-16,00:57:21.000,259,11017061,-795,0,1663289840,14150.528839779996,135.09157119000156,54891.35051496 2022-09-16,00:57:22.000,259,11017050,-795,0,1663289841,14150.602939190001,135.0845220600022,54891.441347520005 2022-09-16,00:57:23.000,259,11017075,-795,0,1663289842,14150.703983840001,135.09862032000092,54891.490257360005 2022-09-16,00:57:24.000,259,11017037,-795,0,1663289843,14150.751138009997,135.0845220600022,54891.38545056001 2022-09-16,00:57:25.000,259,11017071,-795,0,1663289844,14150.784819560002,135.07042380000348,54891.46230888001 2022-09-16,00:57:26.000,259,11017068,-795,0,1663289845,14150.885864210002,135.09157119000156,54891.47628312 2022-09-16,00:57:27.000,259,11017075,-795,0,1663289846,14150.926282070002,135.0845220600022,54891.50423160001 2022-09-16,00:57:28.000,259,11017008,-795,0,1663289847,14150.939754689993,135.07747293000284,54891.47628312 2022-09-16,00:57:29.000,259,11017056,-795,0,1663289848,14150.966699930003,135.07747293000284,54891.40641192 2022-09-16,00:57:30.000,259,11017039,-795,0,1663289849,14151.027326719988,135.06337467000412,54891.34352784001 2022-09-16,00:57:31.000,259,11017018,-795,0,1663289850,14151.121635059993,135.0845220600022,54891.40641192 2022-09-16,00:57:32.000,259,11017011,-795,0,1663289851,14151.155316609998,135.09157119000156,54891.48327024001 2022-09-16,00:57:33.000,259,11017044,-795,0,1663289852,14151.209207089989,135.04222727999877,54891.441347520005 2022-09-16,00:57:34.000,259,11017047,-795,0,1663289853,14151.31025173999,135.04927640999813,54891.54615432 2022-09-16,00:57:35.000,259,11017084,-795,0,1663289854,14151.35066959999,135.04222727999877,54891.42038616 2022-09-16,00:57:36.000,259,11017020,-795,0,1663289855,14151.384351149994,135.0351781499994,54891.469296 2022-09-16,00:57:37.000,259,11017043,-795,0,1663289856,14151.444977939995,135.05632554000476,54891.50423160001 2022-09-16,00:57:38.000,259,11017074,-795,0,1663289857,14151.53928628,135.06337467000412,54891.48327024001 2022-09-16,00:57:39.000,259,11017102,-795,0,1663289858,14151.53254996999,135.07042380000348,54891.42038616 2022-09-16,00:57:40.000,259,11017029,-795,0,1663289859,14151.64033093,135.05632554000476,54891.539167200004 2022-09-16,00:57:41.000,259,11017042,-795,0,1663289860,14151.68074879,135.07042380000348,54891.50423160001 2022-09-16,00:57:42.000,259,11017025,-795,0,1663289861,14151.754848199991,135.04222727999877,54891.50423160001 2022-09-16,00:57:43.000,259,11017022,-795,0,1663289862,14151.876101779992,135.0210798900007,54891.54615432 2022-09-16,00:57:44.000,259,11017062,-795,0,1663289863,14151.929992259997,135.05632554000476,54891.52519296 2022-09-16,00:57:45.000,259,11017071,-795,0,1663289864,14151.990619049997,135.02812902000005,54891.5741028 2022-09-16,00:57:46.000,259,11017061,-795,0,1663289865,14152.010827979997,135.02812902000005,54891.52519296 2022-09-16,00:57:47.000,259,11017017,-795,0,1663289866,14152.071454769997,135.04927640999813,54891.539167200004 2022-09-16,00:57:48.000,259,11017034,-795,0,1663289867,14152.185972040003,135.0351781499994,54891.56711568 2022-09-16,00:57:49.000,259,11017054,-795,0,1663289868,14152.266807759988,134.99993250000261,54891.73480656 2022-09-16,00:57:50.000,259,11017037,-795,0,1663289869,14152.374588719998,135.0210798900007,54891.72083232001 2022-09-16,00:57:51.000,259,11017039,-795,0,1663289870,14152.482369679994,135.00698163000197,54891.76974216001 2022-09-16,00:57:52.000,259,11017027,-795,0,1663289871,14152.502578609994,135.02812902000005,54891.69288384 2022-09-16,00:57:53.000,259,11017068,-795,0,1663289872,14152.542996469994,135.01403076000133,54891.81865200001 2022-09-16,00:57:54.000,259,11017044,-795,0,1663289873,14152.664250049995,135.02812902000005,54891.86756184001 2022-09-16,00:57:55.000,259,11017051,-795,0,1663289874,14152.67098635999,135.00698163000197,54891.88852320001 2022-09-16,00:57:56.000,259,11017034,-795,0,1663289875,14152.77203100999,135.00698163000197,54891.90948456 2022-09-16,00:57:57.000,259,11017066,-795,0,1663289876,14152.85286672999,134.95763771999918,54892.01429136001 2022-09-16,00:57:58.000,259,11017052,-795,0,1663289877,14152.906757209996,134.9717359799979,54892.03525272001 2022-09-16,00:57:59.000,259,11017066,-795,0,1663289878,14152.96064769,134.94353946000047,54892.01429136001 2022-09-16,00:58:00.000,259,11017035,-795,0,1663289879,14153.054956029991,134.96468684999854,54892.00031712 2022-09-16,00:58:01.000,259,11017044,-795,0,1663289880,14153.122319130001,134.94353946000047,54892.08416256001 2022-09-16,00:58:02.000,259,11017039,-795,0,1663289881,14153.122319130001,134.92944120000175,54891.98634288001 2022-09-16,00:58:03.000,259,11017045,-795,0,1663289882,14153.156000679992,134.9364903300011,54891.944420160005 2022-09-16,00:58:04.000,259,11017004,-795,0,1663289883,14153.283990570002,134.95763771999918,54891.98634288001 2022-09-16,00:58:05.000,259,11017021,-795,0,1663289884,14153.331144739997,134.94353946000047,54892.05621408001 2022-09-16,00:58:06.000,259,11017007,-795,0,1663289885,14153.398507839993,134.95763771999918,54892.03525272001 2022-09-16,00:58:07.000,259,11017036,-795,0,1663289886,14153.438925699993,134.9858342400039,54892.04922696 2022-09-16,00:58:08.000,259,11017007,-795,0,1663289887,14153.546706659989,134.96468684999854,54892.0981368 2022-09-16,00:58:09.000,259,11017055,-795,0,1663289888,14153.607333449989,134.96468684999854,54892.15403376001 2022-09-16,00:58:10.000,259,11017031,-795,0,1663289889,14153.681432859994,134.99288337000326,54892.174995119996 2022-09-16,00:58:11.000,259,11017027,-795,0,1663289890,14153.735323339999,134.99288337000326,54892.2378792 2022-09-16,00:58:12.000,259,11017013,-795,0,1663289891,14153.7757412,135.00698163000197,54892.19595648 2022-09-16,00:58:13.000,259,11017014,-795,0,1663289892,14153.89025846999,134.99993250000261,54892.22390496001 2022-09-16,00:58:14.000,259,11017024,-795,0,1663289893,14154.01151204999,135.02812902000005,54892.34967312001 2022-09-16,00:58:15.000,259,11017077,-795,0,1663289894,14154.126029319996,135.0210798900007,54892.36364736 2022-09-16,00:58:16.000,259,11017052,-795,0,1663289895,14154.166447179996,135.04927640999813,54892.38460872 2022-09-16,00:58:17.000,259,11017032,-795,0,1663289896,14154.193392419991,135.05632554000476,54892.37063448001 2022-09-16,00:58:18.000,259,11017004,-795,0,1663289897,14154.254019209991,135.0351781499994,54892.40557008 2022-09-16,00:58:19.000,259,11017031,-795,0,1663289898,14154.368536479997,135.04222727999877,54892.4824284 2022-09-16,00:58:20.000,259,11017022,-795,0,1663289899,14154.462844820002,135.15501336000307,54892.566273840006 2022-09-16,00:58:21.000,259,11016989,-795,0,1663289900,14154.469581129997,135.1479642300037,54892.496402640005 2022-09-16,00:58:22.000,259,11017040,-795,0,1663289901,14154.611043639998,135.1479642300037,54892.60120944 2022-09-16,00:58:23.000,259,11017014,-795,0,1663289902,14154.725560909988,135.15501336000307,54892.69902912 2022-09-16,00:58:24.000,259,11017009,-795,0,1663289903,14154.759242459993,135.21140639999794,54892.678067759996 2022-09-16,00:58:25.000,259,11017029,-795,0,1663289904,14154.853550799999,135.1691116200018,54892.74793896 2022-09-16,00:58:26.000,259,11017039,-795,0,1663289905,14154.840078179994,135.21845553000458,54892.65011928 2022-09-16,00:58:27.000,259,11017024,-795,0,1663289906,14154.941122829994,135.27484856999945,54892.65710640001 2022-09-16,00:58:28.000,259,11017021,-795,0,1663289907,14155.04890378999,135.31714335000288,54892.82479728001 2022-09-16,00:58:29.000,259,11017012,-795,0,1663289908,14155.183629989995,135.32419248000224,54892.85274576001 2022-09-16,00:58:30.000,259,11017016,-795,0,1663289909,14155.25099308999,135.37353638999775,54892.901655600006 2022-09-16,00:58:31.000,259,11017014,-795,0,1663289910,14155.345301429996,135.41583117000118,54892.92261696001 2022-09-16,00:58:32.000,259,11017005,-795,0,1663289911,14155.33182880999,135.42288030000054,54892.7968488 2022-09-16,00:58:33.000,259,11017025,-795,0,1663289912,14155.412664529991,135.43697855999926,54892.92261696001 2022-09-16,00:58:34.000,259,11017025,-795,0,1663289913,14155.486763939996,135.48632247000205,54892.96453968 2022-09-16,00:58:35.000,259,11017018,-795,0,1663289914,14155.574335969992,135.47222421000333,54893.03441088 2022-09-16,00:58:36.000,259,11017001,-795,0,1663289915,14155.574335969992,135.52156811999885,54893.0763336 2022-09-16,00:58:37.000,259,11017014,-795,0,1663289916,14155.749480029997,135.53566638000484,54893.16017904001 2022-09-16,00:58:38.000,259,11017048,-795,0,1663289917,14155.796634199993,135.55681377000292,54893.24402448 2022-09-16,00:58:39.000,259,11017039,-795,0,1663289918,14155.857260989993,135.58501029000035,54893.18812752001 2022-09-16,00:58:40.000,259,11017024,-795,0,1663289919,14155.850524679998,135.59910854999907,54893.2510116 2022-09-16,00:58:41.000,259,11017041,-795,0,1663289920,14155.890942539998,135.58501029000035,54893.2510116 2022-09-16,00:58:42.000,259,11017029,-795,0,1663289921,14155.850524679998,135.62730507000379,54893.16017904001 2022-09-16,00:58:43.000,259,11017013,-795,0,1663289922,14155.944833019988,135.6132068099978,54893.27197296 2022-09-16,00:58:44.000,259,11017022,-795,0,1663289923,14155.971778259998,135.65550159000122,54893.4606252 2022-09-16,00:58:45.000,259,11017040,-795,0,1663289924,14156.005459809989,135.62730507000379,54893.383766880004 2022-09-16,00:58:46.000,259,11017039,-795,0,1663289925,14155.998723499994,135.69074723999802,54893.37677976001 2022-09-16,00:58:47.000,259,11016975,-795,0,1663289926,14155.985250879989,135.64845246000186,54893.34883128 2022-09-16,00:58:48.000,259,11017004,-795,0,1663289927,14155.985250879989,135.68369810999866,54893.432676720004 2022-09-16,00:58:49.000,259,11016995,-795,0,1663289928,14156.018932429994,135.69074723999802,54893.390754 2022-09-16,00:58:50.000,259,11017012,-795,0,1663289929,14156.018932429994,135.69779637000465,54893.51652216 2022-09-16,00:58:51.000,259,11017020,-795,0,1663289930,14156.039141359994,135.704845500004,54893.51652216 2022-09-16,00:58:52.000,259,11016999,-795,0,1663289931,14155.998723499994,135.74714028000017,54893.47459944001 2022-09-16,00:58:53.000,259,11016998,-795,0,1663289932,14156.018932429994,135.69779637000465,54893.551457760004 2022-09-16,00:58:54.000,259,11017017,-795,0,1663289933,14156.052613979999,135.71894376000273,54893.69120016001 2022-09-16,00:58:55.000,259,11016958,-795,0,1663289934,14156.072822909999,135.71894376000273,54893.621328960005 2022-09-16,00:58:56.000,259,11017016,-795,0,1663289935,14156.045877669989,135.7259928900021,54893.65626456 2022-09-16,00:58:57.000,259,11017024,-795,0,1663289936,14155.965041949989,135.71189463000337,54893.56543200001 2022-09-16,00:58:58.000,259,11017019,-795,0,1663289937,14155.944833019988,135.71189463000337,54893.58639336 2022-09-16,00:58:59.000,259,11016988,-795,0,1663289938,14155.938096709993,135.704845500004,54893.6353032 2022-09-16,00:59:00.000,259,11016978,-795,0,1663289939,14155.971778259998,135.71894376000273,54893.7051744 2022-09-16,00:59:01.000,259,11016994,-795,0,1663289940,14155.931360399998,135.7259928900021,54893.69120016001 2022-09-16,00:59:02.000,259,11017024,-795,0,1663289941,14155.911151469998,135.704845500004,54893.78203272001 2022-09-16,00:59:03.000,259,11016973,-795,0,1663289942,14155.931360399998,135.71189463000337,54893.78203272001 2022-09-16,00:59:04.000,259,11017029,-795,0,1663289943,14155.924624089988,135.73304202000145,54893.80299408 2022-09-16,00:59:05.000,259,11017037,-795,0,1663289944,14155.924624089988,135.74714028000017,54893.78203272001 2022-09-16,00:59:06.000,259,11017005,-795,0,1663289945,14155.944833019988,135.76123853999889,54893.768058480004 2022-09-16,00:59:07.000,259,11017007,-795,0,1663289946,14155.884206229988,135.78238593000424,54893.79600696 2022-09-16,00:59:08.000,259,11017030,-795,0,1663289947,14155.857260989993,135.81763158000103,54893.8449168 2022-09-16,00:59:09.000,259,11017012,-795,0,1663289948,14155.938096709993,135.79648419000296,54893.907800880006 2022-09-16,00:59:10.000,259,11016982,-795,0,1663289949,14155.904415159988,135.81058245000168,54893.886839520004 2022-09-16,00:59:11.000,259,11016968,-795,0,1663289950,14155.938096709993,135.84582809999847,54893.92876224001 2022-09-16,00:59:12.000,259,11016945,-795,0,1663289951,14155.857260989993,135.90222114000062,54893.85190392 2022-09-16,00:59:13.000,259,11016981,-795,0,1663289952,14155.830315749998,135.90222114000062,54893.837929680005 2022-09-16,00:59:14.000,259,11017041,-795,0,1663289953,14155.904415159988,135.89517201000126,54893.85190392 2022-09-16,00:59:15.000,259,11017007,-795,0,1663289954,14155.951569329998,135.93041765999806,54893.99863344001 2022-09-16,00:59:16.000,259,11017005,-795,0,1663289955,14155.938096709993,135.9515650500034,54894.075491760006 2022-09-16,00:59:17.000,259,11016992,-795,0,1663289956,14155.971778259998,135.96566331000213,54894.103440240004 2022-09-16,00:59:18.000,259,11016982,-795,0,1663289957,14155.938096709993,135.97976157000085,54894.04055616 2022-09-16,00:59:19.000,259,11017007,-795,0,1663289958,14155.951569329998,135.97976157000085,54894.14536296001 2022-09-16,00:59:20.000,259,11017051,-795,0,1663289959,14155.897678849993,135.9727124400015,54894.15235008 2022-09-16,00:59:21.000,259,11016983,-795,0,1663289960,14155.917887779993,136.00090895999892,54894.13837584 2022-09-16,00:59:22.000,259,11017020,-795,0,1663289961,14155.837052059993,135.97976157000085,54894.02658192001 2022-09-16,00:59:23.000,259,11017044,-795,0,1663289962,14155.870733609998,136.02910548000364,54894.124401600006 2022-09-16,00:59:24.000,259,11016975,-795,0,1663289963,14155.951569329998,136.02205635000428,54894.25016976 2022-09-16,00:59:25.000,259,11017016,-795,0,1663289964,14155.911151469998,136.02910548000364,54894.23619552001 2022-09-16,00:59:26.000,259,11017000,-795,0,1663289965,14155.823579440003,136.0502528700017,54894.18728568 2022-09-16,00:59:27.000,259,11016958,-795,0,1663289966,14155.803370510002,136.0714002599998,54894.18029856 2022-09-16,00:59:28.000,259,11016947,-795,0,1663289967,14155.830315749998,136.0714002599998,54894.222221280004 2022-09-16,00:59:29.000,259,11016979,-795,0,1663289968,14155.850524679998,136.06435113000043,54894.243182640006 2022-09-16,00:59:30.000,259,11016994,-795,0,1663289969,14155.783161580002,136.05730200000107,54894.243182640006 2022-09-16,00:59:31.000,259,11016977,-795,0,1663289970,14155.736007409992,136.0854985199985,54894.1593372 2022-09-16,00:59:32.000,259,11017004,-795,0,1663289971,14155.722534790002,136.1348424300013,54894.20125992 2022-09-16,00:59:33.000,259,11016990,-795,0,1663289972,14155.729271099997,136.0854985199985,54894.28510536001 2022-09-16,00:59:34.000,259,11017013,-795,0,1663289973,14155.688853239997,136.0854985199985,54894.20824704 2022-09-16,00:59:35.000,259,11016963,-795,0,1663289974,14155.648435379997,136.12074417000258,54894.243182640006 2022-09-16,00:59:36.000,259,11017047,-795,0,1663289975,14155.587808589997,136.11369504000322,54894.16632432001 2022-09-16,00:59:37.000,259,11016932,-515,0,1663289976,14155.533918109992,136.12779330000194,54894.21523416001 2022-09-16,00:59:38.000,259,11016964,-795,0,1663289977,14155.533918109992,136.0995967800045,54894.26414400001 2022-09-16,00:59:39.000,259,11016960,-795,0,1663289978,14155.446346079996,136.0714002599998,54894.27811824 2022-09-16,00:59:40.000,259,11016984,-795,0,1663289979,14155.439609770001,136.12779330000194,54894.27811824 2022-09-16,00:59:41.000,259,11016982,-795,0,1663289980,14155.352037739991,136.09254764999787,54894.243182640006 2022-09-16,00:59:42.000,259,11016985,-795,0,1663289981,14155.31835619,136.11369504000322,54894.25715688 2022-09-16,00:59:43.000,259,11016964,-795,0,1663289982,14155.29814726,136.1348424300013,54894.30606672 2022-09-16,00:59:44.000,259,11016973,-795,0,1663289983,14155.23752047,136.11369504000322,54894.33401520001 2022-09-16,00:59:45.000,259,11017006,-795,0,1663289984,14155.17689368,136.0995967800045,54894.31305384001 2022-09-16,00:59:46.000,259,11016996,-795,0,1663289985,14155.14994843999,136.0854985199985,54894.25715688 2022-09-16,00:59:47.000,259,11016983,-795,0,1663289986,14155.08932164999,136.09254764999787,54894.2292084 2022-09-16,00:59:48.000,259,11016967,-795,0,1663289987,14155.09605796,136.0995967800045,54894.37593792 2022-09-16,00:59:49.000,259,11016986,-795,0,1663289988,14155.04890378999,136.06435113000043,54894.41786064 2022-09-16,00:59:50.000,259,11016975,-795,0,1663289989,14155.02869485999,136.11369504000322,54894.42484776 2022-09-16,00:59:51.000,259,11016955,-795,0,1663289990,14154.934386519999,136.0854985199985,54894.38292504001 2022-09-16,00:59:52.000,259,11016987,-795,0,1663289991,14154.887232349989,136.09254764999787,54894.20125992 2022-09-16,00:59:53.000,259,11016911,-795,0,1663289992,14154.819869249994,136.05730200000107,54894.25715688 2022-09-16,00:59:54.000,259,11016946,-795,0,1663289993,14154.786187699989,136.06435113000043,54894.32004096 2022-09-16,00:59:55.000,259,11017022,-795,0,1663289994,14154.658197809993,136.06435113000043,54894.27811824 2022-09-16,00:59:56.000,259,11016980,-795,0,1663289995,14154.658197809993,136.0854985199985,54894.23619552001 2022-09-16,00:59:57.000,259,11016963,-795,0,1663289996,14154.604307330002,136.0502528700017,54894.27811824 2022-09-16,00:59:58.000,259,11017003,-795,0,1663289997,14154.584098400002,136.06435113000043,54894.2990796 2022-09-16,00:59:59.000,259,11016977,-795,0,1663289998,14154.530207919997,136.02910548000364,54894.32702808 2022-09-16,01:00:00.000,259,11016966,-795,0,1663289999,14154.429163269997,136.05730200000107,54894.20125992 2022-09-16,01:00:01.000,259,11016968,-795,0,1663290000,14154.355063859992,136.036154610003,54894.26414400001 2022-09-16,01:00:02.000,259,11017010,-795,0,1663290001,14154.334854929992,136.00795808999828,54894.13837584 2022-09-16,01:00:03.000,259,11017000,-795,0,1663290002,14154.294437069992,136.036154610003,54894.103440240004 2022-09-16,01:00:04.000,259,11016993,-795,0,1663290003,14154.274228139991,136.00090895999892,54894.20125992 2022-09-16,01:00:05.000,259,11016979,-795,0,1663290004,14154.227073969996,135.9515650500034,54894.25016976 2022-09-16,01:00:06.000,259,11017032,-795,0,1663290005,14154.146238249996,135.9515650500034,54894.23619552001 2022-09-16,01:00:07.000,259,11016965,-795,0,1663290006,14154.07887515,135.9374667900047,54894.16632432001 2022-09-16,01:00:08.000,259,11016944,-795,0,1663290007,14154.03845729,135.9374667900047,54894.18728568 2022-09-16,01:00:09.000,259,11016952,-795,0,1663290008,14153.984566809995,135.90927026999998,54894.18728568 2022-09-16,01:00:10.000,259,11016985,-795,0,1663290009,14153.903731089995,135.90927026999998,54894.20125992 2022-09-16,01:00:11.000,259,11017034,-795,0,1663290010,14153.87678585,135.87402462000318,54894.09645312001 2022-09-16,01:00:12.000,259,11016989,-795,0,1663290011,14153.82963167999,135.85992636000447,54894.124401600006 2022-09-16,01:00:13.000,259,11016973,-795,0,1663290012,14153.82963167999,135.87402462000318,54894.19427280001 2022-09-16,01:00:14.000,259,11016957,-795,0,1663290013,14153.82963167999,135.87402462000318,54894.16632432001 2022-09-16,01:00:15.000,259,11016985,-795,0,1663290014,14153.79595013,135.84582809999847,54894.14536296001 2022-09-16,01:00:16.000,259,11016990,-795,0,1663290015,14153.715114409999,135.86697549000382,54894.06850464001 2022-09-16,01:00:17.000,259,11016964,-795,0,1663290016,14153.667960239989,135.8387789699991,54894.01260768 2022-09-16,01:00:18.000,259,11016969,-795,0,1663290017,14153.674696549999,135.79648419000296,54894.054530400004 2022-09-16,01:00:19.000,259,11016991,-795,0,1663290018,14153.634278689999,135.77533680000488,54894.08247888 2022-09-16,01:00:20.000,259,11016988,-795,0,1663290019,14153.627542379989,135.78238593000424,54894.005620560005 2022-09-16,01:00:21.000,259,11017032,-795,0,1663290020,14153.600597139994,135.78238593000424,54894.04055616 2022-09-16,01:00:22.000,259,11016996,-795,0,1663290021,14153.580388209994,135.76123853999889,54894.01260768 2022-09-16,01:00:23.000,259,11016947,-795,0,1663290022,14153.465870939988,135.7894350600036,54893.907800880006 2022-09-16,01:00:24.000,259,11016978,-795,0,1663290023,14153.580388209994,135.81763158000103,54893.97767208001 2022-09-16,01:00:25.000,259,11016966,-795,0,1663290024,14153.580388209994,135.76828766999824,54894.03356904 2022-09-16,01:00:26.000,259,11016981,-795,0,1663290025,14153.519761419993,135.77533680000488,54893.97068496 2022-09-16,01:00:27.000,259,11016957,-795,0,1663290026,14153.607333449989,135.71894376000273,54893.92876224001 2022-09-16,01:00:28.000,259,11016963,-795,0,1663290027,14153.634278689999,135.73304202000145,54894.005620560005 2022-09-16,01:00:29.000,259,11016985,-795,0,1663290028,14153.634278689999,135.71189463000337,54893.97068496 2022-09-16,01:00:30.000,259,11016954,-795,0,1663290029,14153.634278689999,135.71189463000337,54893.97068496 2022-09-16,01:00:31.000,259,11016952,-795,0,1663290030,14153.614069759999,135.71189463000337,54893.96369784 2022-09-16,01:00:32.000,259,11016950,-795,0,1663290031,14153.634278689999,135.73304202000145,54893.94273648 2022-09-16,01:00:33.000,259,11016937,-795,0,1663290032,14153.620806069994,135.69779637000465,54893.86587816 2022-09-16,01:00:34.000,259,11017012,-795,0,1663290033,14153.661223929994,135.7400911500008,54893.83094256001 2022-09-16,01:00:35.000,259,11016924,-795,0,1663290034,14153.715114409999,135.71189463000337,54893.94972360001 2022-09-16,01:00:36.000,259,11016954,-795,0,1663290035,14153.715114409999,135.7259928900021,54893.907800880006 2022-09-16,01:00:37.000,259,11016960,-795,0,1663290036,14153.742059649994,135.71189463000337,54893.89382664 2022-09-16,01:00:38.000,259,11016984,-795,0,1663290037,14153.721850719994,135.73304202000145,54893.87286528 2022-09-16,01:00:39.000,259,11016969,-795,0,1663290038,14153.82963167999,135.73304202000145,54894.005620560005 2022-09-16,01:00:40.000,259,11016997,-795,0,1663290039,14153.822895369995,135.74714028000017,54893.99164632 2022-09-16,01:00:41.000,259,11016952,-795,0,1663290040,14153.84984060999,135.7400911500008,54893.97068496 2022-09-16,01:00:42.000,259,11016942,-795,0,1663290041,14153.80942274999,135.76828766999824,54893.914788 2022-09-16,01:00:43.000,259,11016936,-795,0,1663290042,14153.863313229995,135.78238593000424,54893.89382664 2022-09-16,01:00:44.000,259,11016959,-795,0,1663290043,14153.91720371,135.75418940999953,54893.99164632 2022-09-16,01:00:45.000,259,11016997,-795,0,1663290044,14153.9778305,135.77533680000488,54893.99863344001 2022-09-16,01:00:46.000,259,11016971,-795,0,1663290045,14153.944148949995,135.79648419000296,54893.914788 2022-09-16,01:00:47.000,259,11016941,-795,0,1663290046,14153.9778305,135.78238593000424,54893.956710720006 2022-09-16,01:00:48.000,259,11016897,-795,0,1663290047,14153.95762157,135.76828766999824,54893.914788 2022-09-16,01:00:49.000,259,11016963,-795,0,1663290048,14154.03845729,135.78238593000424,54893.82395544 2022-09-16,01:00:50.000,259,11016961,-795,0,1663290049,14154.01824836,135.81763158000103,54893.907800880006 2022-09-16,01:00:51.000,259,11017015,-795,0,1663290050,14154.07213883999,135.79648419000296,54893.886839520004 2022-09-16,01:00:52.000,259,11016939,-795,0,1663290051,14154.09234776999,135.85287722999783,54893.83094256001 2022-09-16,01:00:53.000,259,11016963,-795,0,1663290052,14154.152974559991,135.85287722999783,54893.8449168 2022-09-16,01:00:54.000,259,11016985,-795,0,1663290053,14154.126029319996,135.86697549000382,54893.87286528 2022-09-16,01:00:55.000,259,11016942,-795,0,1663290054,14154.105820389996,135.8881228800019,54893.85889104001 2022-09-16,01:00:56.000,259,11016935,-795,0,1663290055,14154.09234776999,135.84582809999847,54893.8449168 2022-09-16,01:00:57.000,259,11016928,-795,0,1663290056,14154.07213883999,135.8881228800019,54893.740110000006 2022-09-16,01:00:58.000,259,11016918,-795,0,1663290057,14154.11929301,135.93041765999806,54893.76107136001 2022-09-16,01:00:59.000,259,11016957,-795,0,1663290058,14154.1799198,135.9233685299987,54893.8449168 2022-09-16,01:01:00.000,259,11016960,-795,0,1663290059,14154.173183489991,135.95861418000277,54893.86587816 2022-09-16,01:01:01.000,259,11016951,-795,0,1663290060,14154.186656109996,135.9515650500034,54893.85190392 2022-09-16,01:01:02.000,259,11016939,-795,0,1663290061,14154.20012873,135.97976157000085,54893.82395544 2022-09-16,01:01:03.000,259,11016899,-795,0,1663290062,14154.220337660001,136.00795808999828,54893.82395544 2022-09-16,01:01:04.000,259,11016932,-795,0,1663290063,14154.166447179996,136.01500721999764,54893.789019840005 2022-09-16,01:01:05.000,259,11016925,-795,0,1663290064,14154.220337660001,136.02205635000428,54893.789019840005 2022-09-16,01:01:06.000,259,11016945,-795,0,1663290065,14154.220337660001,136.00795808999828,54893.80998120001 2022-09-16,01:01:07.000,259,11016975,-795,0,1663290066,14154.240546590001,136.01500721999764,54893.80998120001 2022-09-16,01:01:08.000,259,11016938,-795,0,1663290067,14154.240546590001,136.00795808999828,54893.78203272001 2022-09-16,01:01:09.000,259,11016930,-795,0,1663290068,14154.260755520001,136.02205635000428,54893.789019840005 2022-09-16,01:01:10.000,259,11016982,-795,0,1663290069,14154.301173380001,136.02910548000364,54893.85889104001 2022-09-16,01:01:11.000,259,11016949,-795,0,1663290070,14154.274228139991,136.00090895999892,54893.86587816 2022-09-16,01:01:12.000,259,11016962,-795,0,1663290071,14154.193392419991,136.02910548000364,54893.73312288001 2022-09-16,01:01:13.000,259,11016959,-795,0,1663290072,14154.240546590001,136.00090895999892,54893.837929680005 2022-09-16,01:01:14.000,259,11016933,-795,0,1663290073,14154.186656109996,136.036154610003,54893.837929680005 2022-09-16,01:01:15.000,259,11016944,-795,0,1663290074,14154.233810279991,136.036154610003,54893.74709712 2022-09-16,01:01:16.000,259,11016980,-795,0,1663290075,14154.166447179996,136.036154610003,54893.80998120001 2022-09-16,01:01:17.000,259,11016962,-795,0,1663290076,14154.193392419991,136.02910548000364,54893.86587816 2022-09-16,01:01:18.000,259,11016949,-795,0,1663290077,14154.240546590001,136.01500721999764,54893.85889104001 2022-09-16,01:01:19.000,259,11016942,-795,0,1663290078,14154.227073969996,136.01500721999764,54893.837929680005 2022-09-16,01:01:20.000,259,11016976,-795,0,1663290079,14154.227073969996,136.00795808999828,54893.886839520004 2022-09-16,01:01:21.000,259,11016965,-795,0,1663290080,14154.1799198,136.00795808999828,54893.85190392 2022-09-16,01:01:22.000,259,11016972,-795,0,1663290081,14154.1799198,135.97976157000085,54893.76107136001 2022-09-16,01:01:23.000,259,11016940,-795,0,1663290082,14154.146238249996,136.02205635000428,54893.74709712 2022-09-16,01:01:24.000,259,11016952,-795,0,1663290083,14154.11255669999,136.02205635000428,54893.719148640004 2022-09-16,01:01:25.000,259,11016945,-795,0,1663290084,14154.166447179996,136.01500721999764,54893.79600696 2022-09-16,01:01:26.000,259,11016931,-795,0,1663290085,14154.126029319996,136.01500721999764,54893.86587816 2022-09-16,01:01:27.000,259,11016918,-795,0,1663290086,14154.126029319996,136.01500721999764,54893.73312288001 2022-09-16,01:01:28.000,259,11016933,-795,0,1663290087,14154.07213883999,136.02205635000428,54893.57940624 2022-09-16,01:01:29.000,259,11016924,-795,0,1663290088,14154.085611459996,136.02910548000364,54893.61434184001 2022-09-16,01:01:30.000,259,11016895,-795,0,1663290089,14154.085611459996,136.01500721999764,54893.670238800005 2022-09-16,01:01:31.000,259,11016940,-795,0,1663290090,14153.984566809995,136.00090895999892,54893.60735472 2022-09-16,01:01:32.000,259,11016916,-795,0,1663290091,14153.99130311999,136.02910548000364,54893.60735472 2022-09-16,01:01:33.000,259,11016950,-795,0,1663290092,14154.05866622,136.04320374000235,54893.69818728 2022-09-16,01:01:34.000,259,11016918,-795,0,1663290093,14154.07887515,136.01500721999764,54893.67722592 2022-09-16,01:01:35.000,259,11016964,-795,0,1663290094,14154.03845729,136.036154610003,54893.64229032001 2022-09-16,01:01:36.000,259,11016917,-795,0,1663290095,14153.99803943,135.9868107000002,54893.57940624 2022-09-16,01:01:37.000,259,11016928,-795,0,1663290096,14153.91720371,135.94451592000405,54893.4606252 2022-09-16,01:01:38.000,259,11016890,-795,0,1663290097,14153.93067632999,135.95861418000277,54893.41870248 2022-09-16,01:01:39.000,259,11016922,-795,0,1663290098,14153.91046739999,136.00795808999828,54893.44665096001 2022-09-16,01:01:40.000,259,11016955,-795,0,1663290099,14153.93741264,135.95861418000277,54893.42568960001 2022-09-16,01:01:41.000,259,11016921,-795,0,1663290100,14153.944148949995,135.9727124400015,54893.51652216 2022-09-16,01:01:42.000,259,11016928,-795,0,1663290101,14154.004775739995,135.9727124400015,54893.50953504 2022-09-16,01:01:43.000,259,11016915,-795,0,1663290102,14153.9778305,135.96566331000213,54893.51652216 2022-09-16,01:01:44.000,259,11016933,-795,0,1663290103,14153.97109418999,136.00090895999892,54893.4606252 2022-09-16,01:01:45.000,259,11016920,-795,0,1663290104,14153.95088525999,135.95861418000277,54893.432676720004 2022-09-16,01:01:46.000,259,11016951,-795,0,1663290105,14153.95762157,135.9868107000002,54893.334857040005 2022-09-16,01:01:47.000,259,11016937,-795,0,1663290106,14153.99803943,135.9868107000002,54893.49556080001 2022-09-16,01:01:48.000,259,11016927,-795,0,1663290107,14154.05866622,136.036154610003,54893.52350928001 2022-09-16,01:01:49.000,259,11016948,-795,0,1663290108,14153.99803943,136.02205635000428,54893.48158656 2022-09-16,01:01:50.000,259,11016926,-795,0,1663290109,14154.03172097999,135.9868107000002,54893.53748352 2022-09-16,01:01:51.000,259,11016865,-795,0,1663290110,14154.05192990999,135.9868107000002,54893.48857368 2022-09-16,01:01:52.000,259,11016941,-795,0,1663290111,14154.01824836,135.96566331000213,54893.37677976001 2022-09-16,01:01:53.000,259,11016880,-795,0,1663290112,14153.95762157,135.9727124400015,54893.41870248 2022-09-16,01:01:54.000,259,11016939,-795,0,1663290113,14154.03845729,135.96566331000213,54893.383766880004 2022-09-16,01:01:55.000,259,11016936,-795,0,1663290114,14153.99803943,135.9515650500034,54893.34883128 2022-09-16,01:01:56.000,259,11016928,-795,0,1663290115,14153.964357879995,135.99385982999956,54893.334857040005 2022-09-16,01:01:57.000,259,11016908,-795,0,1663290116,14154.03172097999,135.93041765999806,54893.43966384 2022-09-16,01:01:58.000,259,11016939,-795,0,1663290117,14154.01824836,135.93041765999806,54893.383766880004 2022-09-16,01:01:59.000,259,11016892,-795,0,1663290118,14153.99130311999,135.9727124400015,54893.44665096001 2022-09-16,01:02:00.000,259,11016902,-795,0,1663290119,14153.944148949995,135.9374667900047,54893.404728240006 2022-09-16,01:02:01.000,259,11016913,-795,0,1663290120,14153.95762157,135.91631939999934,54893.453638080005 2022-09-16,01:02:02.000,259,11016948,-795,0,1663290121,14153.95762157,135.9374667900047,54893.37677976001 2022-09-16,01:02:03.000,259,11016968,-795,0,1663290122,14153.822895369995,135.9374667900047,54893.404728240006 2022-09-16,01:02:04.000,259,11016925,-795,0,1663290123,14153.91720371,135.91631939999934,54893.404728240006 2022-09-16,01:02:05.000,259,11016947,-795,0,1663290124,14153.84984060999,135.91631939999934,54893.46761232 2022-09-16,01:02:06.000,259,11016927,-795,0,1663290125,14153.80942274999,135.88107375000254,54893.41870248 2022-09-16,01:02:07.000,259,11016913,-795,0,1663290126,14153.76900488999,135.8881228800019,54893.41171536 2022-09-16,01:02:08.000,259,11016897,-795,0,1663290127,14153.762268579994,135.86697549000382,54893.36280552 2022-09-16,01:02:09.000,259,11016941,-795,0,1663290128,14153.70837809999,135.87402462000318,54893.34883128 2022-09-16,01:02:10.000,259,11016934,-795,0,1663290129,14153.72858702999,135.87402462000318,54893.24402448 2022-09-16,01:02:11.000,259,11016921,-795,0,1663290130,14153.627542379989,135.87402462000318,54893.27197296 2022-09-16,01:02:12.000,259,11016895,-795,0,1663290131,14153.614069759999,135.8387789699991,54893.20210176 2022-09-16,01:02:13.000,259,11016952,-795,0,1663290132,14153.587124519989,135.79648419000296,54893.3208828 2022-09-16,01:02:14.000,259,11016919,-795,0,1663290133,14153.600597139994,135.8387789699991,54893.29992144 2022-09-16,01:02:15.000,259,11016897,-795,0,1663290134,14153.553442969998,135.78238593000424,54893.264985840004 2022-09-16,01:02:16.000,259,11016925,-795,0,1663290135,14153.486079869988,135.77533680000488,54893.1811404 2022-09-16,01:02:17.000,259,11016909,-795,0,1663290136,14153.411980459998,135.81058245000168,54893.23005024001 2022-09-16,01:02:18.000,259,11016915,-795,0,1663290137,14153.486079869988,135.76123853999889,54893.2510116 2022-09-16,01:02:19.000,259,11016929,-795,0,1663290138,14153.411980459998,135.7400911500008,54893.25799872001 2022-09-16,01:02:20.000,259,11016921,-795,0,1663290139,14153.425453079988,135.76123853999889,54893.27197296 2022-09-16,01:02:21.000,259,11016902,-795,0,1663290140,14153.371562599998,135.74714028000017,54893.25799872001 2022-09-16,01:02:22.000,259,11016884,-795,0,1663290141,14153.358089979993,135.74714028000017,54893.1811404 2022-09-16,01:02:23.000,259,11016935,-795,0,1663290142,14153.337881049993,135.73304202000145,54893.237037360006 2022-09-16,01:02:24.000,259,11016929,-795,0,1663290143,14153.304199500002,135.71894376000273,54893.19511464 2022-09-16,01:02:25.000,259,11016955,-795,0,1663290144,14153.223363780002,135.73304202000145,54893.06235936001 2022-09-16,01:02:26.000,259,11016895,-795,0,1663290145,14153.189682229997,135.74714028000017,54893.12524344 2022-09-16,01:02:27.000,259,11016913,-795,0,1663290146,14153.176209609992,135.71894376000273,54893.12524344 2022-09-16,01:02:28.000,259,11016921,-795,0,1663290147,14153.176209609992,135.74714028000017,54893.09729496 2022-09-16,01:02:29.000,259,11016894,-795,0,1663290148,14153.236836399992,135.71189463000337,54893.20210176 2022-09-16,01:02:30.000,259,11016907,-795,0,1663290149,14153.182945920002,135.69779637000465,54893.1462048 2022-09-16,01:02:31.000,259,11016934,-795,0,1663290150,14153.156000679992,135.71894376000273,54893.167166160005 2022-09-16,01:02:32.000,259,11016921,-795,0,1663290151,14153.115582819992,135.71189463000337,54893.04139800001 2022-09-16,01:02:33.000,259,11016892,-795,0,1663290152,14153.142528060001,135.6766489799993,54893.0763336 2022-09-16,01:02:34.000,259,11016902,-795,0,1663290153,14153.115582819992,135.71189463000337,54893.013449519996 2022-09-16,01:02:35.000,259,11016906,-795,0,1663290154,14153.135791749992,135.69779637000465,54893.013449519996 2022-09-16,01:02:36.000,259,11016922,-795,0,1663290155,14153.081901270001,135.7259928900021,54892.90864272 2022-09-16,01:02:37.000,259,11016946,-795,0,1663290156,14153.088637579996,135.68369810999866,54893.013449519996 2022-09-16,01:02:38.000,259,11016942,-795,0,1663290157,14153.095373889992,135.704845500004,54893.02742376 2022-09-16,01:02:39.000,259,11016861,-795,0,1663290158,14153.088637579996,135.6766489799993,54893.02742376 2022-09-16,01:02:40.000,259,11016907,-795,0,1663290159,14153.041483410001,135.71894376000273,54893.013449519996 2022-09-16,01:02:41.000,259,11016950,-795,0,1663290160,14152.994329239991,135.66959984999994,54892.97851392 2022-09-16,01:02:42.000,259,11016940,-795,0,1663290161,14152.94043876,135.71189463000337,54892.950565440005 2022-09-16,01:02:43.000,259,11016916,-715,0,1663290162,14152.91349351999,135.71894376000273,54892.950565440005 2022-09-16,01:02:44.000,259,11016862,-795,0,1663290163,14152.947175069996,135.73304202000145,54892.999475280005 2022-09-16,01:02:45.000,259,11016927,-795,0,1663290164,14152.953911379991,135.7259928900021,54892.999475280005 2022-09-16,01:02:46.000,259,11016880,-795,0,1663290165,14152.947175069996,135.71894376000273,54892.96453968 2022-09-16,01:02:47.000,259,11016905,-795,0,1663290166,14152.94043876,135.69074723999802,54892.94357832001 2022-09-16,01:02:48.000,259,11016935,-795,0,1663290167,14152.906757209996,135.71894376000273,54892.9365912 2022-09-16,01:02:49.000,259,11016890,-795,0,1663290168,14152.89328458999,135.71189463000337,54892.9365912 2022-09-16,01:02:50.000,259,11016890,-795,0,1663290169,14152.9000209,135.7259928900021,54892.92261696001 2022-09-16,01:02:51.000,259,11016886,-795,0,1663290170,14152.85286672999,135.69779637000465,54892.880694240004 2022-09-16,01:02:52.000,259,11016936,-795,0,1663290171,14152.846130419995,135.7259928900021,54892.85973288 2022-09-16,01:02:53.000,259,11016926,-795,0,1663290172,14152.83265779999,135.7259928900021,54892.880694240004 2022-09-16,01:02:54.000,259,11016898,-795,0,1663290173,14152.85286672999,135.71894376000273,54892.92261696001 2022-09-16,01:02:55.000,259,11016936,-795,0,1663290174,14152.85960304,135.68369810999866,54892.880694240004 2022-09-16,01:02:56.000,259,11016905,-795,0,1663290175,14152.83265779999,135.69779637000465,54892.845758639996 2022-09-16,01:02:57.000,259,11016916,-795,0,1663290176,14152.81918518,135.66255072000058,54892.7619132 2022-09-16,01:02:58.000,259,11016873,-795,0,1663290177,14152.745085769995,135.66959984999994,54892.733964720006 2022-09-16,01:02:59.000,259,11016901,-795,0,1663290178,14152.75182207999,135.64845246000186,54892.74095184 2022-09-16,01:03:00.000,259,11016880,-795,0,1663290179,14152.77203100999,135.6414033300025,54892.7968488 2022-09-16,01:03:01.000,259,11016862,-795,0,1663290180,14152.77876732,135.62730507000379,54892.80383592001 2022-09-16,01:03:02.000,259,11016896,-795,0,1663290181,14152.745085769995,135.64845246000186,54892.80383592001 2022-09-16,01:03:03.000,259,11016896,-795,0,1663290182,14152.6979316,135.6414033300025,54892.65011928 2022-09-16,01:03:04.000,259,11016872,-795,0,1663290183,14152.71140421999,135.62025594000443,54892.733964720006 2022-09-16,01:03:05.000,259,11016895,-795,0,1663290184,14152.6979316,135.62730507000379,54892.70601624001 2022-09-16,01:03:06.000,259,11016862,-795,0,1663290185,14152.67772267,135.64845246000186,54892.62915792 2022-09-16,01:03:07.000,259,11016869,-795,0,1663290186,14152.67772267,135.59910854999907,54892.64313216 2022-09-16,01:03:08.000,259,11016880,-755,0,1663290187,14152.61035956999,135.5920594199997,54892.615183680005 2022-09-16,01:03:09.000,259,11016871,-795,0,1663290188,14152.6979316,135.58501029000035,54892.76890032 2022-09-16,01:03:10.000,259,11016898,-795,0,1663290189,14152.6979316,135.60615767999843,54892.76890032 2022-09-16,01:03:11.000,259,11016893,-795,0,1663290190,14152.664250049995,135.55681377000292,54892.74793896 2022-09-16,01:03:12.000,259,11016896,-795,0,1663290191,14152.59688695,135.5920594199997,54892.664093520005 2022-09-16,01:03:13.000,259,11016885,-795,0,1663290192,14152.664250049995,135.577961160001,54892.713003360004 2022-09-16,01:03:14.000,259,11016892,-795,0,1663290193,14152.623832189995,135.59910854999907,54892.68505488001 2022-09-16,01:03:15.000,259,11016900,-795,0,1663290194,14152.61035956999,135.577961160001,54892.71999048 2022-09-16,01:03:16.000,259,11016874,-795,0,1663290195,14152.57667802,135.5920594199997,54892.68505488001 2022-09-16,01:03:17.000,259,11016907,-795,0,1663290196,14152.623832189995,135.55681377000292,54892.64313216 2022-09-16,01:03:18.000,259,11016901,-795,0,1663290197,14152.61035956999,135.5920594199997,54892.72697760001 2022-09-16,01:03:19.000,259,11016861,-795,0,1663290198,14152.59688695,135.5920594199997,54892.678067759996 2022-09-16,01:03:20.000,259,11016870,-795,0,1663290199,14152.59015063999,135.59910854999907,54892.678067759996 2022-09-16,01:03:21.000,259,11016880,-795,0,1663290200,14152.57667802,135.59910854999907,54892.64313216 2022-09-16,01:03:22.000,259,11016846,-795,0,1663290201,14152.542996469994,135.63435420000314,54892.566273840006 2022-09-16,01:03:23.000,259,11016869,-795,0,1663290202,14152.495842299999,135.59910854999907,54892.5522996 2022-09-16,01:03:24.000,259,11016889,-795,0,1663290203,14152.522787539994,135.60615767999843,54892.6221708 2022-09-16,01:03:25.000,259,11016873,-795,0,1663290204,14152.536260159999,135.62025594000443,54892.678067759996 2022-09-16,01:03:26.000,259,11016857,-795,0,1663290205,14152.462160749994,135.6414033300025,54892.52435112 2022-09-16,01:03:27.000,259,11016870,-795,0,1663290206,14152.475633369999,135.62025594000443,54892.566273840006 2022-09-16,01:03:28.000,259,11016872,-795,0,1663290207,14152.56994170999,135.6414033300025,54892.6221708 2022-09-16,01:03:29.000,259,11016907,-795,0,1663290208,14152.536260159999,135.63435420000314,54892.62915792 2022-09-16,01:03:30.000,259,11016902,-795,0,1663290209,14152.522787539994,135.66255072000058,54892.63614504001 2022-09-16,01:03:31.000,259,11016912,-795,0,1663290210,14152.455424439999,135.6766489799993,54892.53832536001 2022-09-16,01:03:32.000,259,11016900,-795,0,1663290211,14152.388061339989,135.68369810999866,54892.496402640005 2022-09-16,01:03:33.000,259,11016904,-795,0,1663290212,14152.448688129989,135.69074723999802,54892.545312480004 2022-09-16,01:03:34.000,259,11016865,-795,0,1663290213,14152.428479199989,135.66959984999994,54892.59422232 2022-09-16,01:03:35.000,259,11016863,-795,0,1663290214,14152.441951819994,135.66959984999994,54892.5522996 2022-09-16,01:03:36.000,259,11016909,-795,0,1663290215,14152.327434549989,135.68369810999866,54892.447492800005 2022-09-16,01:03:37.000,259,11016857,-795,0,1663290216,14152.340907169993,135.69074723999802,54892.377621600004 2022-09-16,01:03:38.000,259,11016879,-795,0,1663290217,14152.327434549989,135.75418940999953,54892.48941552001 2022-09-16,01:03:39.000,259,11016892,-795,0,1663290218,14152.327434549989,135.7259928900021,54892.4824284 2022-09-16,01:03:40.000,259,11016904,-795,0,1663290219,14152.320698239993,135.704845500004,54892.45447992 2022-09-16,01:03:41.000,259,11016906,-795,0,1663290220,14152.334170859998,135.69779637000465,54892.43351856 2022-09-16,01:03:42.000,259,11016888,-795,0,1663290221,14152.334170859998,135.69074723999802,54892.38460872 2022-09-16,01:03:43.000,259,11016873,-795,0,1663290222,14152.381325029994,135.7259928900021,54892.44050568001 2022-09-16,01:03:44.000,259,11016877,-755,0,1663290223,14152.361116099994,135.704845500004,54892.40557008 2022-09-16,01:03:45.000,259,11016878,-795,0,1663290224,14152.361116099994,135.704845500004,54892.42653144 2022-09-16,01:03:46.000,259,11016893,-795,0,1663290225,14152.327434549989,135.71189463000337,54892.28678904 2022-09-16,01:03:47.000,259,11016907,-795,0,1663290226,14152.334170859998,135.6766489799993,54892.28678904 2022-09-16,01:03:48.000,259,11016898,-795,0,1663290227,14152.367852409989,135.69074723999802,54892.40557008 2022-09-16,01:03:49.000,259,11016896,-795,0,1663290228,14152.374588719998,135.69074723999802,54892.36364736 2022-09-16,01:03:50.000,259,11016864,-795,0,1663290229,14152.367852409989,135.69779637000465,54892.447492800005 2022-09-16,01:03:51.000,259,11016820,-795,0,1663290230,14152.347643479989,135.69074723999802,54892.398582960006 2022-09-16,01:03:52.000,259,11016869,-795,0,1663290231,14152.327434549989,135.68369810999866,54892.27281480001 2022-09-16,01:03:53.000,259,11016833,-795,0,1663290232,14152.327434549989,135.7259928900021,54892.30076328001 2022-09-16,01:03:54.000,259,11016890,-795,0,1663290233,14152.374588719998,135.71189463000337,54892.34967312001 2022-09-16,01:03:55.000,259,11016891,-795,0,1663290234,14152.394797649999,135.74714028000017,54892.398582960006 2022-09-16,01:03:56.000,259,11016872,-795,0,1663290235,14152.367852409989,135.7259928900021,54892.328711760005 2022-09-16,01:03:57.000,259,11016878,-795,0,1663290236,14152.381325029994,135.71189463000337,54892.32172464001 2022-09-16,01:03:58.000,259,11016878,-795,0,1663290237,14152.428479199989,135.68369810999866,54892.41954432001 2022-09-16,01:03:59.000,259,11016842,-795,0,1663290238,14152.455424439999,135.704845500004,54892.36364736 2022-09-16,01:04:00.000,259,11016893,-795,0,1663290239,14152.421742889994,135.7400911500008,54892.29377616 2022-09-16,01:04:01.000,259,11016900,-795,0,1663290240,14152.455424439999,135.71189463000337,54892.33569888 2022-09-16,01:04:02.000,259,11016885,-795,0,1663290241,14152.441951819994,135.71894376000273,54892.25185344001 2022-09-16,01:04:03.000,259,11016859,-795,0,1663290242,14152.415006579999,135.7259928900021,54892.29377616 2022-09-16,01:04:04.000,259,11016855,-795,0,1663290243,14152.495842299999,135.73304202000145,54892.44050568001 2022-09-16,01:04:05.000,259,11016921,-795,0,1663290244,14152.46889705999,135.68369810999866,54892.40557008 2022-09-16,01:04:06.000,259,11016867,-795,0,1663290245,14152.50931491999,135.69779637000465,54892.37063448001 2022-09-16,01:04:07.000,259,11016825,-795,0,1663290246,14152.448688129989,135.69074723999802,54892.32172464001 2022-09-16,01:04:08.000,259,11016863,-795,0,1663290247,14152.475633369999,135.66959984999994,54892.35666024 2022-09-16,01:04:09.000,259,11016857,-795,0,1663290248,14152.46889705999,135.69779637000465,54892.398582960006 2022-09-16,01:04:10.000,259,11016848,-795,0,1663290249,14152.475633369999,135.65550159000122,54892.32172464001 2022-09-16,01:04:11.000,259,11016895,-795,0,1663290250,14152.361116099994,135.69074723999802,54892.279801920005 2022-09-16,01:04:12.000,259,11016849,-795,0,1663290251,14152.394797649999,135.63435420000314,54892.29377616 2022-09-16,01:04:13.000,259,11016873,-795,0,1663290252,14152.448688129989,135.6414033300025,54892.35666024 2022-09-16,01:04:14.000,259,11016868,-795,0,1663290253,14152.475633369999,135.62730507000379,54892.33569888 2022-09-16,01:04:15.000,259,11016833,-795,0,1663290254,14152.462160749994,135.6132068099978,54892.342685999996 2022-09-16,01:04:16.000,259,11016839,-795,0,1663290255,14152.455424439999,135.62730507000379,54892.174995119996 2022-09-16,01:04:17.000,259,11016820,-795,0,1663290256,14152.401533959994,135.59910854999907,54892.2378792 2022-09-16,01:04:18.000,259,11016873,-795,0,1663290257,14152.475633369999,135.57091203000164,54892.26582768 2022-09-16,01:04:19.000,259,11016872,-795,0,1663290258,14152.435215509999,135.58501029000035,54892.31473752 2022-09-16,01:04:20.000,259,11016855,-795,0,1663290259,14152.482369679994,135.59910854999907,54892.328711760005 2022-09-16,01:04:21.000,259,11016859,-795,0,1663290260,14152.435215509999,135.62025594000443,54892.27281480001 2022-09-16,01:04:22.000,259,11016849,-795,0,1663290261,14152.482369679994,135.60615767999843,54892.27281480001 2022-09-16,01:04:23.000,259,11016819,-795,0,1663290262,14152.495842299999,135.56386290000228,54892.209930720004 2022-09-16,01:04:24.000,259,11016873,-795,0,1663290263,14152.50931491999,135.577961160001,54892.20294360001 2022-09-16,01:04:25.000,259,11016872,-795,0,1663290264,14152.48910598999,135.55681377000292,54892.0981368 2022-09-16,01:04:26.000,259,11016822,-795,0,1663290265,14152.55646909,135.54976464000356,54892.21691784 2022-09-16,01:04:27.000,259,11016864,-795,0,1663290266,14152.54973277999,135.58501029000035,54892.14005952 2022-09-16,01:04:28.000,259,11016850,-795,0,1663290267,14152.56994170999,135.56386290000228,54892.14005952 2022-09-16,01:04:29.000,259,11016892,-795,0,1663290268,14152.61035956999,135.5427155100042,54892.27281480001 2022-09-16,01:04:30.000,259,11016888,-795,0,1663290269,14152.63730481,135.54976464000356,54892.30076328001 2022-09-16,01:04:31.000,259,11016842,-795,0,1663290270,14152.63730481,135.5286172499982,54892.32172464001 2022-09-16,01:04:32.000,259,11016820,-795,0,1663290271,14152.61709588,135.5286172499982,54892.21691784 2022-09-16,01:04:33.000,259,11016802,-795,0,1663290272,14152.664250049995,135.55681377000292,54892.2378792 2022-09-16,01:04:34.000,259,11016841,-795,0,1663290273,14152.63730481,135.52156811999885,54892.25884056 2022-09-16,01:04:35.000,259,11016868,-795,0,1663290274,14152.63056849999,135.55681377000292,54892.32172464001 2022-09-16,01:04:36.000,259,11016856,-795,0,1663290275,14152.65751374,135.53566638000484,54892.21691784 2022-09-16,01:04:37.000,259,11016867,-795,0,1663290276,14152.664250049995,135.5286172499982,54892.22390496001 2022-09-16,01:04:38.000,259,11016824,-795,0,1663290277,14152.75855839,135.5427155100042,54892.31473752 2022-09-16,01:04:39.000,259,11016870,-795,0,1663290278,14152.75182207999,135.55681377000292,54892.33569888 2022-09-16,01:04:40.000,259,11016859,-795,0,1663290279,14152.745085769995,135.57091203000164,54892.29377616 2022-09-16,01:04:41.000,259,11016852,-795,0,1663290280,14152.71814053,135.56386290000228,54892.3077504 2022-09-16,01:04:42.000,259,11016850,-795,0,1663290281,14152.73161314999,135.5427155100042,54892.24486632 2022-09-16,01:04:43.000,259,11016880,-795,0,1663290282,14152.71814053,135.577961160001,54892.2378792 2022-09-16,01:04:44.000,259,11016847,-795,0,1663290283,14152.79897625,135.60615767999843,54892.38460872 2022-09-16,01:04:45.000,259,11016856,-795,0,1663290284,14152.81918518,135.60615767999843,54892.46146704 2022-09-16,01:04:46.000,259,11016856,-795,0,1663290285,14152.85960304,135.5920594199997,54892.40557008 2022-09-16,01:04:47.000,259,11016816,-795,0,1663290286,14152.805712559995,135.577961160001,54892.34967312001 2022-09-16,01:04:48.000,259,11016778,-795,0,1663290287,14152.87307565999,135.58501029000035,54892.38460872 2022-09-16,01:04:49.000,259,11016848,-795,0,1663290288,14152.85286672999,135.58501029000035,54892.36364736 2022-09-16,01:04:50.000,259,11016867,-795,0,1663290289,14152.85960304,135.60615767999843,54892.398582960006 2022-09-16,01:04:51.000,259,11016836,-795,0,1663290290,14152.87307565999,135.5920594199997,54892.36364736 2022-09-16,01:04:52.000,259,11016840,-795,0,1663290291,14152.886548279996,135.5920594199997,54892.328711760005 2022-09-16,01:04:53.000,259,11016824,-795,0,1663290292,14152.89328458999,135.577961160001,54892.40557008 2022-09-16,01:04:54.000,259,11016863,-795,0,1663290293,14152.906757209996,135.56386290000228,54892.4125572 2022-09-16,01:04:55.000,259,11016828,-795,0,1663290294,14152.886548279996,135.56386290000228,54892.40557008 2022-09-16,01:04:56.000,259,11016869,-795,0,1663290295,14152.89328458999,135.62730507000379,54892.25185344001 2022-09-16,01:04:57.000,259,11016828,-795,0,1663290296,14152.866339349996,135.5920594199997,54892.32172464001 2022-09-16,01:04:58.000,259,11016865,-795,0,1663290297,14152.91349351999,135.60615767999843,54892.398582960006 2022-09-16,01:04:59.000,259,11016868,-795,0,1663290298,14152.91349351999,135.59910854999907,54892.39159584001 2022-09-16,01:05:00.000,259,11016884,-795,0,1663290299,14152.947175069996,135.60615767999843,54892.398582960006 2022-09-16,01:05:01.000,259,11016838,-795,0,1663290300,14152.89328458999,135.60615767999843,54892.328711760005 2022-09-16,01:05:02.000,259,11016853,-795,0,1663290301,14152.9000209,135.58501029000035,54892.30076328001 2022-09-16,01:05:03.000,259,11016822,-795,0,1663290302,14152.85960304,135.57091203000164,54892.209930720004 2022-09-16,01:05:04.000,259,11016848,-795,0,1663290303,14152.906757209996,135.5920594199997,54892.35666024 2022-09-16,01:05:05.000,259,11016834,-795,0,1663290304,14152.94043876,135.57091203000164,54892.35666024 2022-09-16,01:05:06.000,259,11016844,-795,0,1663290305,14152.94043876,135.63435420000314,54892.4125572 2022-09-16,01:05:07.000,259,11016863,-795,0,1663290306,14152.926966139996,135.577961160001,54892.342685999996 2022-09-16,01:05:08.000,259,11016836,-795,0,1663290307,14152.994329239991,135.5920594199997,54892.377621600004 2022-09-16,01:05:09.000,259,11016856,-795,0,1663290308,14153.054956029991,135.58501029000035,54892.510376879996 2022-09-16,01:05:10.000,259,11016835,-795,0,1663290309,14153.034747099991,135.58501029000035,54892.53133824 2022-09-16,01:05:11.000,259,11016784,-795,0,1663290310,14153.075164959992,135.58501029000035,54892.510376879996 2022-09-16,01:05:12.000,259,11016822,-795,0,1663290311,14152.96064769,135.577961160001,54892.33569888 2022-09-16,01:05:13.000,259,11016821,-795,0,1663290312,14153.014538169991,135.60615767999843,54892.37063448001 2022-09-16,01:05:14.000,259,11016831,-795,0,1663290313,14153.028010789996,135.6132068099978,54892.50338976 2022-09-16,01:05:15.000,259,11016844,-795,0,1663290314,14153.081901270001,135.59910854999907,54892.47544128 2022-09-16,01:05:16.000,259,11016808,-795,0,1663290315,14153.061692340001,135.59910854999907,54892.43351856 2022-09-16,01:05:17.000,259,11016862,-795,0,1663290316,14153.081901270001,135.58501029000035,54892.48941552001 2022-09-16,01:05:18.000,259,11016797,-795,0,1663290317,14153.169473299997,135.59910854999907,54892.57326096 2022-09-16,01:05:19.000,259,11016849,-795,0,1663290318,14153.142528060001,135.63435420000314,54892.59422232 2022-09-16,01:05:20.000,259,11016899,-795,0,1663290319,14153.142528060001,135.65550159000122,54892.57326096 2022-09-16,01:05:21.000,259,11016840,-795,0,1663290320,14153.182945920002,135.63435420000314,54892.63614504001 2022-09-16,01:05:22.000,259,11016847,-795,0,1663290321,14153.203154850002,135.65550159000122,54892.63614504001 2022-09-16,01:05:23.000,259,11016849,-795,0,1663290322,14153.162736990002,135.6766489799993,54892.53133824 2022-09-16,01:05:24.000,259,11016859,-795,0,1663290323,14153.236836399992,135.66255072000058,54892.53133824 2022-09-16,01:05:25.000,259,11016856,-795,0,1663290324,14153.250309019997,135.65550159000122,54892.678067759996 2022-09-16,01:05:26.000,259,11016865,-795,0,1663290325,14153.236836399992,135.66959984999994,54892.65011928 2022-09-16,01:05:27.000,259,11016841,-795,0,1663290326,14153.263781640002,135.6766489799993,54892.65710640001 2022-09-16,01:05:28.000,259,11016909,-795,0,1663290327,14153.169473299997,135.66255072000058,54892.50338976 2022-09-16,01:05:29.000,259,11016834,-715,0,1663290328,14153.182945920002,135.66255072000058,54892.59422232 2022-09-16,01:05:30.000,259,11016851,-795,0,1663290329,14153.263781640002,135.64845246000186,54892.65710640001 2022-09-16,01:05:31.000,259,11016843,-795,0,1663290330,14153.257045329992,135.62025594000443,54892.65710640001 2022-09-16,01:05:32.000,259,11016813,-795,0,1663290331,14153.270517949997,135.6132068099978,54892.678067759996 2022-09-16,01:05:33.000,259,11016843,-795,0,1663290332,14153.290726879997,135.64845246000186,54892.7619132 2022-09-16,01:05:34.000,259,11016858,-795,0,1663290333,14153.344617360002,135.64845246000186,54892.74793896 2022-09-16,01:05:35.000,259,11016832,-795,0,1663290334,14153.358089979993,135.63435420000314,54892.74793896 2022-09-16,01:05:36.000,259,11016817,-795,0,1663290335,14153.297463189992,135.65550159000122,54892.67108064 2022-09-16,01:05:37.000,259,11016877,-795,0,1663290336,14153.358089979993,135.62730507000379,54892.69902912 2022-09-16,01:05:38.000,259,11016864,-795,0,1663290337,14153.364826290002,135.66959984999994,54892.70601624001 2022-09-16,01:05:39.000,259,11016796,-795,0,1663290338,14153.317672119992,135.6766489799993,54892.733964720006 2022-09-16,01:05:40.000,259,11016836,-795,0,1663290339,14153.358089979993,135.66959984999994,54892.74793896 2022-09-16,01:05:41.000,259,11016811,-795,0,1663290340,14153.364826290002,135.68369810999866,54892.692042 2022-09-16,01:05:42.000,259,11016859,-795,0,1663290341,14153.358089979993,135.68369810999866,54892.76890032 2022-09-16,01:05:43.000,259,11016826,-795,0,1663290342,14153.385035220002,135.69779637000465,54892.81781016 2022-09-16,01:05:44.000,259,11016828,-795,0,1663290343,14153.358089979993,135.68369810999866,54892.71999048 2022-09-16,01:05:45.000,259,11016799,-795,0,1663290344,14153.398507839993,135.6766489799993,54892.77588744001 2022-09-16,01:05:46.000,259,11016847,-795,0,1663290345,14153.317672119992,135.66255072000058,54892.67108064 2022-09-16,01:05:47.000,259,11016873,-795,0,1663290346,14153.250309019997,135.6766489799993,54892.58024808 2022-09-16,01:05:48.000,259,11016838,-795,0,1663290347,14153.364826290002,135.6414033300025,54892.7968488 2022-09-16,01:05:49.000,259,11016829,-795,0,1663290348,14153.344617360002,135.64845246000186,54892.82479728001 2022-09-16,01:05:50.000,259,11016837,-795,0,1663290349,14153.337881049993,135.62025594000443,54892.80383592001 2022-09-16,01:05:51.000,259,11016809,-795,0,1663290350,14153.331144739997,135.60615767999843,54892.7619132 2022-09-16,01:05:52.000,259,11016821,-795,0,1663290351,14153.304199500002,135.59910854999907,54892.70601624001 2022-09-16,01:05:53.000,259,11016855,-795,0,1663290352,14153.304199500002,135.55681377000292,54892.7619132 2022-09-16,01:05:54.000,259,11016807,-795,0,1663290353,14153.331144739997,135.577961160001,54892.80383592001 2022-09-16,01:05:55.000,259,11016819,-795,0,1663290354,14153.324408430002,135.56386290000228,54892.85274576001 2022-09-16,01:05:56.000,259,11016806,-795,0,1663290355,14153.331144739997,135.5920594199997,54892.69902912 2022-09-16,01:05:57.000,259,11016821,-795,0,1663290356,14153.337881049993,135.58501029000035,54892.74793896 2022-09-16,01:05:58.000,259,11016876,-795,0,1663290357,14153.358089979993,135.56386290000228,54892.85274576001 2022-09-16,01:05:59.000,259,11016832,-795,0,1663290358,14153.358089979993,135.5427155100042,54892.82479728001 2022-09-16,01:06:00.000,259,11016841,-795,0,1663290359,14153.398507839993,135.57091203000164,54892.74793896 2022-09-16,01:06:01.000,259,11016804,-795,0,1663290360,14153.479343559993,135.52156811999885,54892.70601624001 2022-09-16,01:06:02.000,259,11016840,-795,0,1663290361,14153.398507839993,135.56386290000228,54892.72697760001 2022-09-16,01:06:03.000,259,11016812,-795,0,1663290362,14153.398507839993,135.55681377000292,54892.733964720006 2022-09-16,01:06:04.000,259,11016843,-795,0,1663290363,14153.425453079988,135.577961160001,54892.81781016 2022-09-16,01:06:05.000,259,11016841,-795,0,1663290364,14153.492816179998,135.52156811999885,54892.85973288 2022-09-16,01:06:06.000,259,11016824,-795,0,1663290365,14153.499552489993,135.5286172499982,54892.83877152 2022-09-16,01:06:07.000,259,11016814,-795,0,1663290366,14153.499552489993,135.50042073000077,54892.81082304 2022-09-16,01:06:08.000,259,11016827,-795,0,1663290367,14153.560179279993,135.50042073000077,54892.83877152 2022-09-16,01:06:09.000,259,11016821,-795,0,1663290368,14153.539970349993,135.4792733400027,54892.87370712001 2022-09-16,01:06:10.000,259,11016818,-795,0,1663290369,14153.546706659989,135.50746986000013,54892.83877152 2022-09-16,01:06:11.000,259,11016840,-795,0,1663290370,14153.486079869988,135.50746986000013,54892.74793896 2022-09-16,01:06:12.000,259,11016798,-795,0,1663290371,14153.519761419993,135.50042073000077,54892.80383592001 2022-09-16,01:06:13.000,259,11016843,-795,0,1663290372,14153.526497729988,135.5145189899995,54892.78986168 2022-09-16,01:06:14.000,259,11016849,-795,0,1663290373,14153.566915589989,135.55681377000292,54892.89466848001 2022-09-16,01:06:15.000,259,11016806,-795,0,1663290374,14153.587124519989,135.5286172499982,54892.880694240004 2022-09-16,01:06:16.000,259,11016817,-795,0,1663290375,14153.539970349993,135.4792733400027,54892.782874560005 2022-09-16,01:06:17.000,259,11016813,-795,0,1663290376,14153.499552489993,135.48632247000205,54892.70601624001 2022-09-16,01:06:18.000,259,11016816,-795,0,1663290377,14153.533234039998,135.50042073000077,54892.75492608001 2022-09-16,01:06:19.000,259,11016836,-795,0,1663290378,14153.593860829998,135.50042073000077,54892.7968488 2022-09-16,01:06:20.000,259,11016829,-795,0,1663290379,14153.614069759999,135.53566638000484,54892.845758639996 2022-09-16,01:06:21.000,259,11016817,-795,0,1663290380,14153.627542379989,135.50042073000077,54892.85274576001 2022-09-16,01:06:22.000,259,11016784,-795,0,1663290381,14153.620806069994,135.5286172499982,54892.81082304 2022-09-16,01:06:23.000,259,11016821,-795,0,1663290382,14153.674696549999,135.55681377000292,54892.86672 2022-09-16,01:06:24.000,259,11016815,-795,0,1663290383,14153.694905479999,135.53566638000484,54892.845758639996 2022-09-16,01:06:25.000,259,11016787,-795,0,1663290384,14153.70837809999,135.5427155100042,54892.82479728001 2022-09-16,01:06:26.000,259,11016809,-795,0,1663290385,14153.694905479999,135.577961160001,54892.81082304 2022-09-16,01:06:27.000,259,11016785,-795,0,1663290386,14153.721850719994,135.55681377000292,54892.82479728001 2022-09-16,01:06:28.000,259,11016798,-795,0,1663290387,14153.735323339999,135.53566638000484,54892.92960408 2022-09-16,01:06:29.000,259,11016800,-795,0,1663290388,14153.72858702999,135.57091203000164,54892.90864272 2022-09-16,01:06:30.000,259,11016823,-795,0,1663290389,14153.68816916999,135.5427155100042,54892.7968488 2022-09-16,01:06:31.000,259,11016791,-795,0,1663290390,14153.79595013,135.54976464000356,54892.901655600006 2022-09-16,01:06:32.000,259,11016826,-795,0,1663290391,14153.76900488999,135.58501029000035,54892.81082304 2022-09-16,01:06:33.000,259,11016864,-795,0,1663290392,14153.782477509994,135.5427155100042,54892.77588744001 2022-09-16,01:06:34.000,259,11016838,-795,0,1663290393,14153.802686439994,135.577961160001,54892.901655600006 2022-09-16,01:06:35.000,259,11016823,-795,0,1663290394,14153.83636799,135.577961160001,54892.9365912 2022-09-16,01:06:36.000,259,11016798,-795,0,1663290395,14153.802686439994,135.57091203000164,54892.92960408 2022-09-16,01:06:37.000,259,11016813,-795,0,1663290396,14153.82963167999,135.577961160001,54892.880694240004 2022-09-16,01:06:38.000,259,11016782,-795,0,1663290397,14153.87004953999,135.58501029000035,54892.9365912 2022-09-16,01:06:39.000,259,11016773,-795,0,1663290398,14153.863313229995,135.577961160001,54892.950565440005 2022-09-16,01:06:40.000,259,11016812,-795,0,1663290399,14153.85657692,135.55681377000292,54892.95755256 2022-09-16,01:06:41.000,259,11016802,-795,0,1663290400,14153.87678585,135.56386290000228,54892.97851392 2022-09-16,01:06:42.000,259,11016845,-795,0,1663290401,14153.863313229995,135.53566638000484,54892.89466848001 2022-09-16,01:06:43.000,259,11016811,-795,0,1663290402,14153.843104299995,135.55681377000292,54892.89466848001 2022-09-16,01:06:44.000,259,11016812,-795,0,1663290403,14153.87678585,135.57091203000164,54892.98550104 2022-09-16,01:06:45.000,259,11016846,-795,0,1663290404,14153.89025846999,135.58501029000035,54893.02043664001 2022-09-16,01:06:46.000,259,11016830,-795,0,1663290405,14153.91720371,135.60615767999843,54893.03441088 2022-09-16,01:06:47.000,259,11016799,-795,0,1663290406,14153.903731089995,135.577961160001,54892.92261696001 2022-09-16,01:06:48.000,259,11016804,-795,0,1663290407,14153.903731089995,135.59910854999907,54893.02043664001 2022-09-16,01:06:49.000,259,11016823,-795,0,1663290408,14153.93067632999,135.62025594000443,54893.05537224 2022-09-16,01:06:50.000,259,11016805,-795,0,1663290409,14153.91046739999,135.6414033300025,54893.04139800001 2022-09-16,01:06:51.000,259,11016814,-795,0,1663290410,14153.903731089995,135.66959984999994,54892.96453968 2022-09-16,01:06:52.000,259,11016854,-795,0,1663290411,14153.91720371,135.6414033300025,54892.97851392 2022-09-16,01:06:53.000,259,11016802,-795,0,1663290412,14153.89025846999,135.66255072000058,54892.97851392 2022-09-16,01:06:54.000,259,11016816,-795,0,1663290413,14153.95762157,135.704845500004,54893.06235936001 2022-09-16,01:06:55.000,259,11016824,-795,0,1663290414,14153.91720371,135.704845500004,54893.069346480006 2022-09-16,01:06:56.000,259,11016825,-795,0,1663290415,14153.843104299995,135.7400911500008,54893.0064624 2022-09-16,01:06:57.000,259,11016797,-795,0,1663290416,14153.782477509994,135.71894376000273,54892.91562984 2022-09-16,01:06:58.000,259,11016818,-795,0,1663290417,14153.79595013,135.73304202000145,54892.845758639996 2022-09-16,01:06:59.000,259,11016795,-795,0,1663290418,14153.782477509994,135.7259928900021,54892.9365912 2022-09-16,01:07:00.000,259,11016813,-795,0,1663290419,14153.80942274999,135.7259928900021,54892.98550104 2022-09-16,01:07:01.000,259,11016789,-795,0,1663290420,14153.762268579994,135.7400911500008,54892.9365912 2022-09-16,01:07:02.000,259,11016762,-795,0,1663290421,14153.742059649994,135.76123853999889,54893.02043664001 2022-09-16,01:07:03.000,259,11016742,-795,0,1663290422,14153.72858702999,135.81058245000168,54892.98550104 2022-09-16,01:07:04.000,259,11016798,-795,0,1663290423,14153.694905479999,135.81058245000168,54893.02742376 2022-09-16,01:07:05.000,259,11016791,-795,0,1663290424,14153.667960239989,135.83172983999975,54892.9365912 2022-09-16,01:07:06.000,259,11016826,-795,0,1663290425,14153.600597139994,135.85287722999783,54892.92960408 2022-09-16,01:07:07.000,259,11016809,-795,0,1663290426,14153.560179279993,135.84582809999847,54892.83877152 2022-09-16,01:07:08.000,259,11016797,-795,0,1663290427,14153.573651899998,135.85992636000447,54893.013449519996 2022-09-16,01:07:09.000,259,11016795,-795,0,1663290428,14153.573651899998,135.87402462000318,54893.0064624 2022-09-16,01:07:10.000,259,11016820,-795,0,1663290429,14153.539970349993,135.85992636000447,54893.0064624 2022-09-16,01:07:11.000,259,11016755,-795,0,1663290430,14153.492816179998,135.87402462000318,54892.96453968 2022-09-16,01:07:12.000,259,11016813,-795,0,1663290431,14153.398507839993,135.91631939999934,54892.901655600006 2022-09-16,01:07:13.000,259,11016808,-795,0,1663290432,14153.418716769993,135.93041765999806,54892.92960408 2022-09-16,01:07:14.000,259,11016790,-795,0,1663290433,14153.391771529998,135.9374667900047,54892.96453968 2022-09-16,01:07:15.000,259,11016813,-795,0,1663290434,14153.310935809997,135.94451592000405,54892.85274576001 2022-09-16,01:07:16.000,259,11016773,-795,0,1663290435,14153.290726879997,135.88107375000254,54892.95755256 2022-09-16,01:07:17.000,259,11016800,-795,0,1663290436,14153.189682229997,135.90927026999998,54892.880694240004 2022-09-16,01:07:18.000,259,11016791,-795,0,1663290437,14153.203154850002,135.88107375000254,54892.901655600006 2022-09-16,01:07:19.000,259,11016751,-795,0,1663290438,14153.236836399992,135.85992636000447,54892.94357832001 2022-09-16,01:07:20.000,259,11016814,-795,0,1663290439,14153.156000679992,135.85287722999783,54892.9365912 2022-09-16,01:07:21.000,259,11016798,-795,0,1663290440,14153.162736990002,135.86697549000382,54892.92960408 2022-09-16,01:07:22.000,259,11016787,-795,0,1663290441,14153.115582819992,135.90222114000062,54892.85274576001 2022-09-16,01:07:23.000,259,11016804,-795,0,1663290442,14153.054956029991,135.89517201000126,54892.845758639996 2022-09-16,01:07:24.000,259,11016768,-795,0,1663290443,14153.034747099991,135.88107375000254,54892.92960408 2022-09-16,01:07:25.000,259,11016767,-795,0,1663290444,14153.034747099991,135.87402462000318,54892.91562984 2022-09-16,01:07:26.000,259,11016765,-795,0,1663290445,14153.021274480001,135.8387789699991,54892.9365912 2022-09-16,01:07:27.000,259,11016746,-795,0,1663290446,14152.953911379991,135.84582809999847,54892.83877152 2022-09-16,01:07:28.000,259,11016792,-795,0,1663290447,14152.974120309991,135.79648419000296,54892.83877152 2022-09-16,01:07:29.000,259,11016774,-795,0,1663290448,14152.933702449991,135.81763158000103,54892.85973288 2022-09-16,01:07:30.000,259,11016827,-795,0,1663290449,14152.886548279996,135.81058245000168,54892.89466848001 2022-09-16,01:07:31.000,259,11016795,-795,0,1663290450,14152.81918518,135.77533680000488,54892.81781016 2022-09-16,01:07:32.000,259,11016815,-795,0,1663290451,14152.785503629995,135.74714028000017,54892.85274576001 2022-09-16,01:07:33.000,259,11016760,-795,0,1663290452,14152.805712559995,135.71894376000273,54892.91562984 2022-09-16,01:07:34.000,259,11016806,-795,0,1663290453,14152.81244886999,135.66255072000058,54892.91562984 2022-09-16,01:07:35.000,259,11016796,-795,0,1663290454,14152.77203100999,135.6414033300025,54892.901655600006 2022-09-16,01:07:36.000,259,11016782,-795,0,1663290455,14152.6979316,135.6132068099978,54892.87370712001 2022-09-16,01:07:37.000,259,11016786,-795,0,1663290456,14152.664250049995,135.58501029000035,54892.7619132 2022-09-16,01:07:38.000,259,11016785,-795,0,1663290457,14152.59688695,135.57091203000164,54892.60120944 2022-09-16,01:07:39.000,259,11016779,-795,0,1663290458,14152.61709588,135.5427155100042,54892.69902912 2022-09-16,01:07:40.000,259,11016789,-795,0,1663290459,14152.603623259994,135.50042073000077,54892.74095184 2022-09-16,01:07:41.000,259,11016776,-795,0,1663290460,14152.61035956999,135.50042073000077,54892.77588744001 2022-09-16,01:07:42.000,259,11016802,-795,0,1663290461,14152.57667802,135.4933716000014,54892.68505488001 2022-09-16,01:07:43.000,259,11016760,-795,0,1663290462,14152.583414329994,135.48632247000205,54892.70601624001 2022-09-16,01:07:44.000,259,11016757,-795,0,1663290463,14152.57667802,135.46517508000397,54892.68505488001 2022-09-16,01:07:45.000,259,11016759,-795,0,1663290464,14152.59688695,135.4299294299999,54892.69902912 2022-09-16,01:07:46.000,259,11016782,-795,0,1663290465,14152.55646909,135.4933716000014,54892.62915792 2022-09-16,01:07:47.000,259,11016832,-795,0,1663290466,14152.57667802,135.50042073000077,54892.60120944 2022-09-16,01:07:48.000,259,11016788,-795,0,1663290467,14152.583414329994,135.47222421000333,54892.678067759996 2022-09-16,01:07:49.000,259,11016784,-795,0,1663290468,14152.63056849999,135.48632247000205,54892.67108064 2022-09-16,01:07:50.000,259,11016767,-795,0,1663290469,14152.623832189995,135.50746986000013,54892.67108064 2022-09-16,01:07:51.000,259,11016748,-795,0,1663290470,14152.61709588,135.50746986000013,54892.62915792 2022-09-16,01:07:52.000,259,11016777,-795,0,1663290471,14152.542996469994,135.50042073000077,54892.51736400001 2022-09-16,01:07:53.000,259,11016754,-795,0,1663290472,14152.61035956999,135.50042073000077,54892.58723520001 2022-09-16,01:07:54.000,259,11016775,-795,0,1663290473,14152.65751374,135.50746986000013,54892.664093520005 2022-09-16,01:07:55.000,259,11016794,-795,0,1663290474,14152.664250049995,135.5145189899995,54892.65011928 2022-09-16,01:07:56.000,259,11016750,-795,0,1663290475,14152.63056849999,135.52156811999885,54892.59422232 2022-09-16,01:07:57.000,259,11016769,-795,0,1663290476,14152.65077742999,135.50042073000077,54892.59422232 2022-09-16,01:07:58.000,259,11016756,-795,0,1663290477,14152.67772267,135.4792733400027,54892.71999048 2022-09-16,01:07:59.000,259,11016775,-795,0,1663290478,14152.65751374,135.48632247000205,54892.67108064 2022-09-16,01:08:00.000,259,11016736,-795,0,1663290479,14152.63056849999,135.52156811999885,54892.60819656001 2022-09-16,01:08:01.000,259,11016753,-795,0,1663290480,14152.65751374,135.48632247000205,54892.68505488001 2022-09-16,01:08:02.000,259,11016776,-795,0,1663290481,14152.61035956999,135.48632247000205,54892.55928672001 2022-09-16,01:08:03.000,259,11016762,-795,0,1663290482,14152.583414329994,135.4933716000014,54892.58024808 2022-09-16,01:08:04.000,259,11016777,-795,0,1663290483,14152.61035956999,135.50042073000077,54892.5522996 2022-09-16,01:08:05.000,259,11016779,-795,0,1663290484,14152.664250049995,135.52156811999885,54892.70601624001 2022-09-16,01:08:06.000,259,11016814,-795,0,1663290485,14152.67098635999,135.52156811999885,54892.67108064 2022-09-16,01:08:07.000,259,11016717,-795,0,1663290486,14152.63730481,135.4933716000014,54892.6221708 2022-09-16,01:08:08.000,259,11016745,-795,0,1663290487,14152.61709588,135.5286172499982,54892.52435112 2022-09-16,01:08:09.000,259,11016764,-795,0,1663290488,14152.61035956999,135.52156811999885,54892.63614504001 2022-09-16,01:08:10.000,259,11016771,-795,0,1663290489,14152.644041119995,135.5145189899995,54892.70601624001 2022-09-16,01:08:11.000,259,11016807,-795,0,1663290490,14152.623832189995,135.53566638000484,54892.65710640001 2022-09-16,01:08:12.000,259,11016758,-795,0,1663290491,14152.59015063999,135.4933716000014,54892.566273840006 2022-09-16,01:08:13.000,259,11016764,-795,0,1663290492,14152.56994170999,135.50746986000013,54892.65710640001 2022-09-16,01:08:14.000,259,11016782,-795,0,1663290493,14152.56994170999,135.5286172499982,54892.70601624001 2022-09-16,01:08:15.000,259,11016771,-795,0,1663290494,14152.56994170999,135.4933716000014,54892.678067759996 2022-09-16,01:08:16.000,259,11016772,-795,0,1663290495,14152.516051229999,135.48632247000205,54892.65011928 2022-09-16,01:08:17.000,259,11016796,-795,0,1663290496,14152.421742889994,135.5145189899995,54892.50338976 2022-09-16,01:08:18.000,259,11016777,-795,0,1663290497,14152.421742889994,135.50042073000077,54892.47544128 2022-09-16,01:08:19.000,259,11016719,-795,0,1663290498,14152.408270269989,135.48632247000205,54892.53832536001 2022-09-16,01:08:20.000,259,11016763,-795,0,1663290499,14152.388061339989,135.50746986000013,54892.692042 2022-09-16,01:08:21.000,259,11016821,-795,0,1663290500,14152.367852409989,135.4933716000014,54892.58723520001 2022-09-16,01:08:22.000,259,11016790,-795,0,1663290501,14152.327434549989,135.46517508000397,54892.57326096 2022-09-16,01:08:23.000,259,11016739,-795,0,1663290502,14152.300489309993,135.4299294299999,54892.496402640005 2022-09-16,01:08:24.000,259,11016763,-795,0,1663290503,14152.293752999998,135.4299294299999,54892.566273840006 2022-09-16,01:08:25.000,259,11016773,-795,0,1663290504,14152.260071449993,135.4299294299999,54892.63614504001 2022-09-16,01:08:26.000,259,11016772,-795,0,1663290505,14152.239862519993,135.38763465000375,54892.60120944 2022-09-16,01:08:27.000,259,11016755,-795,0,1663290506,14152.138817869993,135.35238899999968,54892.510376879996 2022-09-16,01:08:28.000,259,11016757,-795,0,1663290507,14152.159026799993,135.3805855200044,54892.4824284 2022-09-16,01:08:29.000,259,11016753,-795,0,1663290508,14152.199444659993,135.3946837800031,54892.615183680005 2022-09-16,01:08:30.000,259,11016761,-795,0,1663290509,14152.152290489998,135.35238899999968,54892.55928672001 2022-09-16,01:08:31.000,259,11016726,-795,0,1663290510,14152.105136320002,135.35238899999968,54892.55928672001 2022-09-16,01:08:32.000,259,11016739,-795,0,1663290511,14152.010827979997,135.33829074000096,54892.40557008 2022-09-16,01:08:33.000,259,11016763,-795,0,1663290512,14152.078191079992,135.35943812999903,54892.545312480004 2022-09-16,01:08:34.000,259,11016771,-795,0,1663290513,14152.017564289992,135.37353638999775,54892.46146704 2022-09-16,01:08:35.000,259,11016751,-795,0,1663290514,14152.044509530002,135.35943812999903,54892.58723520001 2022-09-16,01:08:36.000,259,11016764,-795,0,1663290515,14152.051245839997,135.35943812999903,54892.60120944 2022-09-16,01:08:37.000,259,11016744,-795,0,1663290516,14151.990619049997,135.34533987000032,54892.55928672001 2022-09-16,01:08:38.000,259,11016736,-795,0,1663290517,14151.997355359992,135.33829074000096,54892.4125572 2022-09-16,01:08:39.000,259,11016706,-795,0,1663290518,14152.024300600002,135.38763465000375,54892.5522996 2022-09-16,01:08:40.000,259,11016765,-795,0,1663290519,14152.024300600002,135.3664872599984,54892.45447992 2022-09-16,01:08:41.000,259,11016782,-795,0,1663290520,14152.010827979997,135.38763465000375,54892.53133824 2022-09-16,01:08:42.000,259,11016746,-795,0,1663290521,14151.990619049997,135.41583117000118,54892.41954432001 2022-09-16,01:08:43.000,259,11016765,-795,0,1663290522,14151.963673810002,135.40173291000247,54892.4125572 2022-09-16,01:08:44.000,259,11016747,-795,0,1663290523,14152.037773219992,135.41583117000118,54892.44050568001 2022-09-16,01:08:45.000,259,11016733,-795,0,1663290524,14151.997355359992,135.40878204000182,54892.51736400001 2022-09-16,01:08:46.000,259,11016749,-795,0,1663290525,14151.977146429992,135.3946837800031,54892.447492800005 2022-09-16,01:08:47.000,259,11016716,-795,0,1663290526,14151.896310709992,135.40878204000182,54892.398582960006 2022-09-16,01:08:48.000,259,11016730,-795,0,1663290527,14151.923255950001,135.37353638999775,54892.4125572 2022-09-16,01:08:49.000,259,11016765,-795,0,1663290528,14151.903047020001,135.38763465000375,54892.39159584001 2022-09-16,01:08:50.000,259,11016769,-795,0,1663290529,14151.956937499992,135.4299294299999,54892.43351856 2022-09-16,01:08:51.000,259,11016785,-795,0,1663290530,14151.909783329997,135.42288030000054,54892.43351856 2022-09-16,01:08:52.000,259,11016751,-795,0,1663290531,14151.889574399996,135.40173291000247,54892.42653144 2022-09-16,01:08:53.000,259,11016725,-795,0,1663290532,14151.936728569992,135.4299294299999,54892.53133824 2022-09-16,01:08:54.000,259,11016766,-795,0,1663290533,14151.970410119997,135.43697855999926,54892.566273840006 2022-09-16,01:08:55.000,259,11016732,-795,0,1663290534,14151.936728569992,135.42288030000054,54892.51736400001 2022-09-16,01:08:56.000,259,11016769,-795,0,1663290535,14151.808738679996,135.43697855999926,54892.36364736 2022-09-16,01:08:57.000,259,11016753,-795,0,1663290536,14151.842420230001,135.40878204000182,54892.42653144 2022-09-16,01:08:58.000,259,11016785,-795,0,1663290537,14151.855892849992,135.42288030000054,54892.377621600004 2022-09-16,01:08:59.000,259,11016786,-795,0,1663290538,14151.795266059991,135.3805855200044,54892.30076328001 2022-09-16,01:09:00.000,259,11016746,-795,0,1663290539,14151.869365469996,135.40878204000182,54892.35666024 2022-09-16,01:09:01.000,259,11016785,-795,0,1663290540,14151.815474989991,135.3805855200044,54892.30076328001 2022-09-16,01:09:02.000,259,11016781,-795,0,1663290541,14151.835683919991,135.41583117000118,54892.377621600004 2022-09-16,01:09:03.000,259,11016768,-795,0,1663290542,14151.828947609996,135.40173291000247,54892.342685999996 2022-09-16,01:09:04.000,259,11016755,-795,0,1663290543,14151.781793440001,135.3664872599984,54892.29377616 2022-09-16,01:09:05.000,259,11016747,-795,0,1663290544,14151.72116665,135.3805855200044,54892.26582768 2022-09-16,01:09:06.000,259,11016715,-795,0,1663290545,14151.707694029996,135.37353638999775,54892.22390496001 2022-09-16,01:09:07.000,259,11016768,-795,0,1663290546,14151.707694029996,135.35238899999968,54892.29377616 2022-09-16,01:09:08.000,259,11016739,-795,0,1663290547,14151.70095772,135.34533987000032,54892.328711760005 2022-09-16,01:09:09.000,259,11016725,-795,0,1663290548,14151.687485099996,135.31009422000352,54892.342685999996 2022-09-16,01:09:10.000,259,11016780,-795,0,1663290549,14151.707694029996,135.2818976999988,54892.35666024 2022-09-16,01:09:11.000,259,11016740,-795,0,1663290550,14151.687485099996,135.246652050002,54892.38460872 2022-09-16,01:09:12.000,259,11016784,-795,0,1663290551,14151.63359461999,135.2818976999988,54892.27281480001 2022-09-16,01:09:13.000,259,11016738,-795,0,1663290552,14151.606649379995,135.2677994400001,54892.19595648 2022-09-16,01:09:14.000,259,11016779,-795,0,1663290553,14151.626858309995,135.23960292000265,54892.25185344001 2022-09-16,01:09:15.000,259,11016761,-795,0,1663290554,14151.620122,135.23960292000265,54892.32172464001 2022-09-16,01:09:16.000,259,11016774,-795,0,1663290555,14151.59991307,135.246652050002,54892.2378792 2022-09-16,01:09:17.000,259,11016759,-795,0,1663290556,14151.606649379995,135.23960292000265,54892.21691784 2022-09-16,01:09:18.000,259,11016732,-795,0,1663290557,14151.69422140999,135.2325537900033,54892.279801920005 2022-09-16,01:09:19.000,259,11016750,-795,0,1663290558,14151.667276169996,135.23960292000265,54892.28678904 2022-09-16,01:09:20.000,259,11016706,-795,0,1663290559,14151.68074879,135.25370118000137,54892.22390496001 2022-09-16,01:09:21.000,259,11016709,-795,0,1663290560,14151.67401247999,135.246652050002,54892.22390496001 2022-09-16,01:09:22.000,259,11016779,-795,0,1663290561,14151.667276169996,135.2325537900033,54892.161020880005 2022-09-16,01:09:23.000,259,11016717,-795,0,1663290562,14151.647067239996,135.246652050002,54892.15403376001 2022-09-16,01:09:24.000,259,11016728,-795,0,1663290563,14151.727902959996,135.2677994400001,54892.22390496001 2022-09-16,01:09:25.000,259,11016756,-795,0,1663290564,14151.748111889996,135.2325537900033,54892.25185344001 2022-09-16,01:09:26.000,259,11016783,-795,0,1663290565,14151.734639269991,135.26075031000073,54892.209930720004 2022-09-16,01:09:27.000,259,11016746,-795,0,1663290566,14151.687485099996,135.2818976999988,54892.14704664 2022-09-16,01:09:28.000,259,11016704,-795,0,1663290567,14151.754848199991,135.31009422000352,54892.20294360001 2022-09-16,01:09:29.000,259,11016768,-795,0,1663290568,14151.781793440001,135.31009422000352,54892.18198224001 2022-09-16,01:09:30.000,259,11016781,-795,0,1663290569,14151.775057129991,135.27484856999945,54892.13307240001 2022-09-16,01:09:31.000,259,11016769,-795,0,1663290570,14151.795266059991,135.2959959600048,54892.21691784 2022-09-16,01:09:32.000,259,11016766,-795,0,1663290571,14151.788529749996,135.31009422000352,54892.161020880005 2022-09-16,01:09:33.000,259,11016768,-795,0,1663290572,14151.781793440001,135.31009422000352,54892.168008 2022-09-16,01:09:34.000,259,11016728,-795,0,1663290573,14151.835683919991,135.32419248000224,54892.29377616 2022-09-16,01:09:35.000,259,11016798,-795,0,1663290574,14151.896310709992,135.31009422000352,54892.35666024 2022-09-16,01:09:36.000,259,11016744,-795,0,1663290575,14151.849156539996,135.35943812999903,54892.29377616 2022-09-16,01:09:37.000,259,11016762,-795,0,1663290576,14151.849156539996,135.32419248000224,54892.14704664 2022-09-16,01:09:38.000,259,11016775,-795,0,1663290577,14151.862629160001,135.35943812999903,54892.07018832 2022-09-16,01:09:39.000,259,11016736,-795,0,1663290578,14151.862629160001,135.35943812999903,54892.25185344001 2022-09-16,01:09:40.000,259,11016732,-795,0,1663290579,14151.889574399996,135.35943812999903,54892.27281480001 2022-09-16,01:09:41.000,259,11016742,-795,0,1663290580,14151.896310709992,135.33829074000096,54892.174995119996 2022-09-16,01:09:42.000,259,11016723,-795,0,1663290581,14151.862629160001,135.37353638999775,54892.13307240001 2022-09-16,01:09:43.000,259,11016708,-795,0,1663290582,14151.876101779992,135.33829074000096,54892.19595648 2022-09-16,01:09:44.000,259,11016718,-795,0,1663290583,14151.855892849992,135.3805855200044,54892.161020880005 2022-09-16,01:09:45.000,259,11016761,-795,0,1663290584,14151.916519639992,135.3946837800031,54892.18896936 2022-09-16,01:09:46.000,259,11016713,-795,0,1663290585,14151.835683919991,135.38763465000375,54892.13307240001 2022-09-16,01:09:47.000,259,11016737,-795,0,1663290586,14151.862629160001,135.40173291000247,54892.0981368 2022-09-16,01:09:48.000,259,11016760,-795,0,1663290587,14151.909783329997,135.40173291000247,54892.18896936 2022-09-16,01:09:49.000,259,11016776,-795,0,1663290588,14151.849156539996,135.3805855200044,54892.18198224001 2022-09-16,01:09:50.000,259,11016729,-795,0,1663290589,14151.876101779992,135.40878204000182,54892.279801920005 2022-09-16,01:09:51.000,259,11016713,-795,0,1663290590,14151.889574399996,135.3805855200044,54892.2378792 2022-09-16,01:09:52.000,259,11016775,-795,0,1663290591,14151.822211300001,135.3805855200044,54892.18896936 2022-09-16,01:09:53.000,259,11016739,-795,0,1663290592,14151.781793440001,135.37353638999775,54892.19595648 2022-09-16,01:09:54.000,259,11016747,-795,0,1663290593,14151.822211300001,135.34533987000032,54892.18896936 2022-09-16,01:09:55.000,259,11016725,-795,0,1663290594,14151.808738679996,135.32419248000224,54892.19595648 2022-09-16,01:09:56.000,259,11016751,-795,0,1663290595,14151.775057129991,135.3664872599984,54892.161020880005 2022-09-16,01:09:57.000,259,11016730,-795,0,1663290596,14151.815474989991,135.31714335000288,54892.22390496001 2022-09-16,01:09:58.000,259,11016752,-795,0,1663290597,14151.842420230001,135.32419248000224,54892.230892080006 2022-09-16,01:09:59.000,259,11016743,-795,0,1663290598,14151.822211300001,135.31714335000288,54892.20294360001 2022-09-16,01:10:00.000,259,11016761,-795,0,1663290599,14151.768320819996,135.31009422000352,54892.174995119996 2022-09-16,01:10:01.000,259,11016727,-795,0,1663290600,14151.74137558,135.32419248000224,54892.22390496001 2022-09-16,01:10:02.000,259,11016735,-795,0,1663290601,14151.727902959996,135.2959959600048,54892.09114968 2022-09-16,01:10:03.000,259,11016717,-795,0,1663290602,14151.734639269991,135.28894682999817,54892.05621408001 2022-09-16,01:10:04.000,259,11016740,-795,0,1663290603,14151.775057129991,135.30304509000416,54892.174995119996 2022-09-16,01:10:05.000,259,11016739,-795,0,1663290604,14151.72116665,135.31714335000288,54892.18896936 2022-09-16,01:10:06.000,259,11016763,-795,0,1663290605,14151.76158451,135.31714335000288,54892.18198224001 2022-09-16,01:10:07.000,259,11016758,-795,0,1663290606,14151.748111889996,135.31714335000288,54892.12608528 2022-09-16,01:10:08.000,259,11016717,-795,0,1663290607,14151.748111889996,135.3312416100016,54892.19595648 2022-09-16,01:10:09.000,259,11016747,-795,0,1663290608,14151.76158451,135.30304509000416,54892.2378792 2022-09-16,01:10:10.000,259,11016726,-795,0,1663290609,14151.74137558,135.32419248000224,54892.19595648 2022-09-16,01:10:11.000,259,11016736,-795,0,1663290610,14151.714430339991,135.31714335000288,54892.12608528 2022-09-16,01:10:12.000,259,11016723,-795,0,1663290611,14151.775057129991,135.31009422000352,54892.20294360001 2022-09-16,01:10:13.000,259,11016733,-795,0,1663290612,14151.835683919991,135.2959959600048,54892.25884056 2022-09-16,01:10:14.000,259,11016756,-795,0,1663290613,14151.869365469996,135.31009422000352,54892.24486632 2022-09-16,01:10:15.000,259,11016736,-795,0,1663290614,14151.855892849992,135.2818976999988,54892.21691784 2022-09-16,01:10:16.000,259,11016714,-795,0,1663290615,14151.835683919991,135.2325537900033,54892.11909816 2022-09-16,01:10:17.000,259,11016720,-795,0,1663290616,14151.849156539996,135.2677994400001,54892.13307240001 2022-09-16,01:10:18.000,259,11016742,-795,0,1663290617,14151.876101779992,135.2818976999988,54892.18896936 2022-09-16,01:10:19.000,259,11016757,-795,0,1663290618,14151.882838090001,135.25370118000137,54892.20294360001 2022-09-16,01:10:20.000,259,11016757,-795,0,1663290619,14151.896310709992,135.26075031000073,54892.2378792 2022-09-16,01:10:21.000,259,11016729,-795,0,1663290620,14151.909783329997,135.22550466000393,54892.112111040005 2022-09-16,01:10:22.000,259,11016718,-795,0,1663290621,14151.842420230001,135.23960292000265,54892.07717544 2022-09-16,01:10:23.000,259,11016729,-795,0,1663290622,14151.909783329997,135.26075031000073,54892.13307240001 2022-09-16,01:10:24.000,259,11016741,-795,0,1663290623,14151.909783329997,135.246652050002,54892.10512392001 2022-09-16,01:10:25.000,259,11016721,-795,0,1663290624,14151.929992259997,135.21845553000458,54892.09114968 2022-09-16,01:10:26.000,259,11016723,-795,0,1663290625,14151.950201189997,135.19730813999922,54892.03525272001 2022-09-16,01:10:27.000,259,11016720,-795,0,1663290626,14151.943464880002,135.2325537900033,54892.042239840004 2022-09-16,01:10:28.000,259,11016746,-795,0,1663290627,14151.997355359992,135.21140639999794,54892.14704664 2022-09-16,01:10:29.000,259,11016720,-795,0,1663290628,14152.037773219992,135.21140639999794,54892.18198224001 2022-09-16,01:10:30.000,259,11016728,-795,0,1663290629,14152.031036909997,135.20435726999858,54892.18198224001 2022-09-16,01:10:31.000,259,11016735,-795,0,1663290630,14152.071454769997,135.17616075000115,54892.2378792 2022-09-16,01:10:32.000,259,11016712,-795,0,1663290631,14152.037773219992,135.15501336000307,54892.168008 2022-09-16,01:10:33.000,259,11016736,-795,0,1663290632,14152.091663699997,135.15501336000307,54892.13307240001 2022-09-16,01:10:34.000,259,11016760,-795,0,1663290633,14152.071454769997,135.16206249000243,54892.11909816 2022-09-16,01:10:35.000,259,11016702,-795,0,1663290634,14152.084927390002,135.1479642300037,54892.209930720004 2022-09-16,01:10:36.000,259,11016755,-795,0,1663290635,14152.138817869993,135.16206249000243,54892.161020880005 2022-09-16,01:10:37.000,259,11016741,-795,0,1663290636,14152.111872629997,135.14091510000435,54892.14704664 2022-09-16,01:10:38.000,259,11016704,-795,0,1663290637,14152.172499419998,135.16206249000243,54892.27281480001 2022-09-16,01:10:39.000,259,11016742,-795,0,1663290638,14152.212917279998,135.14091510000435,54892.18198224001 2022-09-16,01:10:40.000,259,11016733,-795,0,1663290639,14152.165763110002,135.16206249000243,54892.18198224001 2022-09-16,01:10:41.000,259,11016718,-795,0,1663290640,14152.212917279998,135.1479642300037,54892.174995119996 2022-09-16,01:10:42.000,259,11016697,-795,0,1663290641,14152.199444659993,135.1479642300037,54892.11909816 2022-09-16,01:10:43.000,259,11016690,-795,0,1663290642,14152.219653589993,135.14091510000435,54892.14704664 2022-09-16,01:10:44.000,259,11016714,-795,0,1663290643,14152.260071449993,135.15501336000307,54892.2378792 2022-09-16,01:10:45.000,259,11016748,-795,0,1663290644,14152.233126209998,135.1479642300037,54892.22390496001 2022-09-16,01:10:46.000,259,11016708,-795,0,1663290645,14152.313961929998,135.119767709999,54892.25884056 2022-09-16,01:10:47.000,259,11016741,-795,0,1663290646,14152.293752999998,135.14091510000435,54892.18896936 2022-09-16,01:10:48.000,259,11016754,-795,0,1663290647,14152.320698239993,135.13386596999771,54892.209930720004 2022-09-16,01:10:49.000,259,11016692,-795,0,1663290648,14152.354379789998,135.11271857999964,54892.230892080006 2022-09-16,01:10:50.000,259,11016702,-795,0,1663290649,14152.327434549989,135.13386596999771,54892.209930720004 2022-09-16,01:10:51.000,259,11016735,-795,0,1663290650,14152.307225619988,135.13386596999771,54892.112111040005 2022-09-16,01:10:52.000,259,11016728,-795,0,1663290651,14152.334170859998,135.1479642300037,54892.25185344001 2022-09-16,01:10:53.000,259,11016657,-795,0,1663290652,14152.428479199989,135.10566945000028,54892.342685999996 2022-09-16,01:10:54.000,259,11016672,-795,0,1663290653,14152.441951819994,135.15501336000307,54892.342685999996 2022-09-16,01:10:55.000,259,11016710,-795,0,1663290654,14152.381325029994,135.15501336000307,54892.21691784 2022-09-16,01:10:56.000,259,11016745,-795,0,1663290655,14152.448688129989,135.12681683999836,54892.24486632 2022-09-16,01:10:57.000,259,11016788,-795,0,1663290656,14152.482369679994,135.119767709999,54892.27281480001 2022-09-16,01:10:58.000,259,11016665,-795,0,1663290657,14152.462160749994,135.13386596999771,54892.25185344001 2022-09-16,01:10:59.000,259,11016709,-795,0,1663290658,14152.462160749994,135.119767709999,54892.18896936 2022-09-16,01:11:00.000,259,11016713,-795,0,1663290659,14152.59015063999,135.16206249000243,54892.28678904 2022-09-16,01:11:01.000,259,11016709,-795,0,1663290660,14152.542996469994,135.1832098800005,54892.2378792 2022-09-16,01:11:02.000,259,11016719,-795,0,1663290661,14152.55646909,135.1691116200018,54892.21691784 2022-09-16,01:11:03.000,259,11016696,-795,0,1663290662,14152.59015063999,135.17616075000115,54892.32172464001 2022-09-16,01:11:04.000,259,11016679,-795,0,1663290663,14152.623832189995,135.1691116200018,54892.27281480001 2022-09-16,01:11:05.000,259,11016725,-795,0,1663290664,14152.67772267,135.1691116200018,54892.32172464001 2022-09-16,01:11:06.000,259,11016697,-795,0,1663290665,14152.63730481,135.1691116200018,54892.19595648 2022-09-16,01:11:07.000,259,11016720,-795,0,1663290666,14152.704667909995,135.1832098800005,54892.22390496001 2022-09-16,01:11:08.000,259,11016698,-715,0,1663290667,14152.75855839,135.20435726999858,54892.328711760005 2022-09-16,01:11:09.000,259,11016702,-795,0,1663290668,14152.745085769995,135.19025900999986,54892.35666024 2022-09-16,01:11:10.000,259,11016704,-795,0,1663290669,14152.81244886999,135.20435726999858,54892.39159584001 2022-09-16,01:11:11.000,259,11016692,-795,0,1663290670,14152.81918518,135.1832098800005,54892.33569888 2022-09-16,01:11:12.000,259,11016681,-795,0,1663290671,14152.805712559995,135.19025900999986,54892.26582768 2022-09-16,01:11:13.000,259,11016688,-795,0,1663290672,14152.866339349996,135.17616075000115,54892.3077504 2022-09-16,01:11:14.000,259,11016731,-795,0,1663290673,14152.87307565999,135.13386596999771,54892.38460872 2022-09-16,01:11:15.000,259,11016688,-795,0,1663290674,14152.87307565999,135.1691116200018,54892.34967312001 2022-09-16,01:11:16.000,259,11016663,-795,0,1663290675,14152.933702449991,135.19730813999922,54892.34967312001 2022-09-16,01:11:17.000,259,11016703,-795,0,1663290676,14152.94043876,135.19730813999922,54892.37063448001 2022-09-16,01:11:18.000,259,11016706,-795,0,1663290677,14152.967383999996,135.16206249000243,54892.42653144 2022-09-16,01:11:19.000,259,11016710,-795,0,1663290678,14153.048219719996,135.10566945000028,54892.447492800005 2022-09-16,01:11:20.000,259,11016703,-795,0,1663290679,14153.048219719996,135.15501336000307,54892.41954432001 2022-09-16,01:11:21.000,259,11016714,-795,0,1663290680,14153.068428649996,135.1691116200018,54892.35666024 2022-09-16,01:11:22.000,259,11016673,-795,0,1663290681,14153.075164959992,135.13386596999771,54892.33569888 2022-09-16,01:11:23.000,259,11016672,-795,0,1663290682,14153.115582819992,135.15501336000307,54892.342685999996 2022-09-16,01:11:24.000,259,11016692,-795,0,1663290683,14153.223363780002,135.17616075000115,54892.43351856 2022-09-16,01:11:25.000,259,11016710,-795,0,1663290684,14153.270517949997,135.19025900999986,54892.447492800005 2022-09-16,01:11:26.000,259,11016681,-795,0,1663290685,14153.304199500002,135.14091510000435,54892.377621600004 2022-09-16,01:11:27.000,259,11016703,-795,0,1663290686,14153.371562599998,135.1832098800005,54892.45447992 2022-09-16,01:11:28.000,259,11016706,-795,0,1663290687,14153.411980459998,135.1479642300037,54892.42653144 2022-09-16,01:11:29.000,259,11016671,-795,0,1663290688,14153.479343559993,135.15501336000307,54892.47544128 2022-09-16,01:11:30.000,259,11016688,-795,0,1663290689,14153.566915589989,135.19730813999922,54892.47544128 2022-09-16,01:11:31.000,259,11016661,-795,0,1663290690,14153.546706659989,135.19025900999986,54892.42653144 2022-09-16,01:11:32.000,259,11016694,-795,0,1663290691,14153.667960239989,135.19730813999922,54892.447492800005 2022-09-16,01:11:33.000,259,11016708,-795,0,1663290692,14153.7757412,135.19730813999922,54892.510376879996 2022-09-16,01:11:34.000,259,11016673,-795,0,1663290693,14153.802686439994,135.20435726999858,54892.53832536001 2022-09-16,01:11:35.000,259,11016691,-795,0,1663290694,14153.79595013,135.22550466000393,54892.35666024 2022-09-16,01:11:36.000,259,11016710,-795,0,1663290695,14153.843104299995,135.21140639999794,54892.377621600004 2022-09-16,01:11:37.000,259,11016694,-795,0,1663290696,14153.9778305,135.19025900999986,54892.4824284 2022-09-16,01:11:38.000,259,11016684,-795,0,1663290697,14154.03172097999,135.2325537900033,54892.58723520001 2022-09-16,01:11:39.000,259,11016723,-795,0,1663290698,14154.13950194,135.21845553000458,54892.62915792 2022-09-16,01:11:40.000,259,11016755,-795,0,1663290699,14154.186656109996,135.23960292000265,54892.64313216 2022-09-16,01:11:41.000,259,11016666,-795,0,1663290700,14154.287700759996,135.246652050002,54892.63614504001 2022-09-16,01:11:42.000,259,11016699,-795,0,1663290701,14154.355063859992,135.246652050002,54892.63614504001 2022-09-16,01:11:43.000,259,11016690,-795,0,1663290702,14154.435899579992,135.2818976999988,54892.713003360004 2022-09-16,01:11:44.000,259,11016657,-795,0,1663290703,14154.469581129997,135.26075031000073,54892.664093520005 2022-09-16,01:11:45.000,259,11016667,-795,0,1663290704,14154.530207919997,135.2959959600048,54892.65011928 2022-09-16,01:11:46.000,259,11016667,-795,0,1663290705,14154.543680540002,135.3312416100016,54892.64313216 2022-09-16,01:11:47.000,259,11016714,-795,0,1663290706,14154.637988879993,135.3312416100016,54892.70601624001 2022-09-16,01:11:48.000,259,11016720,-795,0,1663290707,14154.745769839988,135.3664872599984,54892.82479728001 2022-09-16,01:11:49.000,259,11016690,-795,0,1663290708,14154.786187699989,135.35238899999968,54892.80383592001 2022-09-16,01:11:50.000,259,11016665,-795,0,1663290709,14154.860287109994,135.41583117000118,54892.831784400005 2022-09-16,01:11:51.000,259,11016696,-795,0,1663290710,14154.914177589999,135.4299294299999,54892.81781016 2022-09-16,01:11:52.000,259,11016706,-795,0,1663290711,14154.90744127999,135.43697855999926,54892.78986168 2022-09-16,01:11:53.000,259,11016673,-795,0,1663290712,14154.98827699999,135.46517508000397,54892.831784400005 2022-09-16,01:11:54.000,259,11016690,-795,0,1663290713,14154.99501331,135.42288030000054,54892.89466848001 2022-09-16,01:11:55.000,259,11016675,-795,0,1663290714,14155.0556401,135.4792733400027,54892.901655600006 2022-09-16,01:11:56.000,259,11016701,-795,0,1663290715,14155.10953057999,135.50746986000013,54892.97152680001 2022-09-16,01:11:57.000,259,11016636,-795,0,1663290716,14155.14994843999,135.50042073000077,54892.92960408 2022-09-16,01:11:58.000,259,11016682,-795,0,1663290717,14155.23078415999,135.52156811999885,54893.069346480006 2022-09-16,01:11:59.000,259,11016684,-795,0,1663290718,14155.31835619,135.50746986000013,54893.048385120004 2022-09-16,01:12:00.000,259,11016674,-795,0,1663290719,14155.27793833,135.5427155100042,54893.069346480006 2022-09-16,01:12:01.000,259,11016684,-795,0,1663290720,14155.35877405,135.53566638000484,54893.09729496 2022-09-16,01:12:02.000,259,11016711,-795,0,1663290721,14155.345301429996,135.54976464000356,54893.09729496 2022-09-16,01:12:03.000,259,11016706,-795,0,1663290722,14155.426137149996,135.6132068099978,54893.06235936001 2022-09-16,01:12:04.000,259,11016705,-795,0,1663290723,14155.493500249991,135.63435420000314,54893.23005024001 2022-09-16,01:12:05.000,259,11016689,-795,0,1663290724,14155.520445490001,135.63435420000314,54893.22306312 2022-09-16,01:12:06.000,259,11016663,-795,0,1663290725,14155.486763939996,135.71189463000337,54893.09729496 2022-09-16,01:12:07.000,259,11016691,-795,0,1663290726,14155.634962759992,135.73304202000145,54893.34184416 2022-09-16,01:12:08.000,259,11016701,-795,0,1663290727,14155.614753829992,135.75418940999953,54893.285947200005 2022-09-16,01:12:09.000,259,11016712,-795,0,1663290728,14155.594544899992,135.76123853999889,54893.237037360006 2022-09-16,01:12:10.000,259,11016675,-795,0,1663290729,14155.688853239997,135.8246807100004,54893.30690856001 2022-09-16,01:12:11.000,259,11016694,-795,0,1663290730,14155.661908000002,135.85287722999783,54893.18812752001 2022-09-16,01:12:12.000,259,11016702,-795,0,1663290731,14155.722534790002,135.86697549000382,54893.37677976001 2022-09-16,01:12:13.000,259,11016692,-795,0,1663290732,14155.736007409992,135.87402462000318,54893.390754 2022-09-16,01:12:14.000,259,11016651,-795,0,1663290733,14155.742743720002,135.89517201000126,54893.44665096001 2022-09-16,01:12:15.000,259,11016677,-795,0,1663290734,14155.749480029997,135.88107375000254,54893.4606252 2022-09-16,01:12:16.000,259,11016651,-795,0,1663290735,14155.729271099997,135.89517201000126,54893.502547920005 2022-09-16,01:12:17.000,259,11016707,-795,0,1663290736,14155.702325860002,135.8881228800019,54893.502547920005 2022-09-16,01:12:18.000,259,11016705,-795,0,1663290737,14155.628226449997,135.90927026999998,54893.49556080001 2022-09-16,01:12:19.000,259,11016689,-795,0,1663290738,14155.574335969992,135.91631939999934,54893.44665096001 2022-09-16,01:12:20.000,259,11016664,-795,0,1663290739,14155.560863350001,135.8881228800019,54893.57940624 2022-09-16,01:12:21.000,259,11016645,-795,0,1663290740,14155.500236560001,135.90222114000062,54893.4606252 2022-09-16,01:12:22.000,259,11016676,-795,0,1663290741,14155.446346079996,135.9233685299987,54893.47459944001 2022-09-16,01:12:23.000,259,11016719,-795,0,1663290742,14155.372246669991,135.87402462000318,54893.34883128 2022-09-16,01:12:24.000,259,11016678,-795,0,1663290743,14155.29141094999,135.88107375000254,54893.30690856001 2022-09-16,01:12:25.000,259,11016657,-795,0,1663290744,14155.23752047,135.8881228800019,54893.39774112001 2022-09-16,01:12:26.000,259,11016648,-795,0,1663290745,14155.17689368,135.86697549000382,54893.4606252 2022-09-16,01:12:27.000,259,11016612,-795,0,1663290746,14155.102794269995,135.86697549000382,54893.46761232 2022-09-16,01:12:28.000,259,11016663,-795,0,1663290747,14155.042167479995,135.8246807100004,54893.42568960001 2022-09-16,01:12:29.000,259,11016683,-795,0,1663290748,14154.97480438,135.81058245000168,54893.432676720004 2022-09-16,01:12:30.000,259,11016716,-795,0,1663290749,14154.96806806999,135.81763158000103,54893.54447064001 2022-09-16,01:12:31.000,259,11016621,-795,0,1663290750,14154.900704969994,135.7894350600036,54893.48857368 2022-09-16,01:12:32.000,259,11016687,-795,0,1663290751,14154.826605559989,135.8246807100004,54893.35581840001 2022-09-16,01:12:33.000,259,11016608,-795,0,1663290752,14154.779451389993,135.85287722999783,54893.42568960001 2022-09-16,01:12:34.000,259,11016687,-795,0,1663290753,14154.772715079998,135.80353332000232,54893.46761232 2022-09-16,01:12:35.000,259,11016683,-795,0,1663290754,14154.698615669993,135.81058245000168,54893.46761232 2022-09-16,01:12:36.000,259,11016666,-795,0,1663290755,14154.584098400002,135.8246807100004,54893.35581840001 2022-09-16,01:12:37.000,259,11016716,-795,0,1663290756,14154.570625779997,135.81058245000168,54893.334857040005 2022-09-16,01:12:38.000,259,11016645,-795,0,1663290757,14154.543680540002,135.81763158000103,54893.31389568 2022-09-16,01:12:39.000,259,11016687,-795,0,1663290758,14154.557153159993,135.78238593000424,54893.47459944001 2022-09-16,01:12:40.000,259,11016672,-795,0,1663290759,14154.462844820002,135.7894350600036,54893.5304964 2022-09-16,01:12:41.000,259,11016691,-795,0,1663290760,14154.435899579992,135.78238593000424,54893.49556080001 2022-09-16,01:12:42.000,259,11016641,-795,0,1663290761,14154.361800170002,135.74714028000017,54893.47459944001 2022-09-16,01:12:43.000,259,11016636,-795,0,1663290762,14154.341591240001,135.76828766999824,54893.41171536 2022-09-16,01:12:44.000,259,11016696,-795,0,1663290763,14154.375272789992,135.71894376000273,54893.48857368 2022-09-16,01:12:45.000,259,11016671,-795,0,1663290764,14154.260755520001,135.69074723999802,54893.49556080001 2022-09-16,01:12:46.000,259,11016654,-795,0,1663290765,14154.260755520001,135.71189463000337,54893.46761232 2022-09-16,01:12:47.000,259,11016652,-795,0,1663290766,14154.193392419991,135.7259928900021,54893.36979264 2022-09-16,01:12:48.000,259,11016658,-795,0,1663290767,14154.213601349991,135.6766489799993,54893.46761232 2022-09-16,01:12:49.000,259,11016681,-795,0,1663290768,14154.166447179996,135.6766489799993,54893.44665096001 2022-09-16,01:12:50.000,259,11016678,-795,0,1663290769,14154.20012873,135.704845500004,54893.42568960001 2022-09-16,01:12:51.000,259,11016650,-795,0,1663290770,14154.166447179996,135.7259928900021,54893.34883128 2022-09-16,01:12:52.000,259,11016686,-795,0,1663290771,14154.20012873,135.7259928900021,54893.383766880004 2022-09-16,01:12:53.000,259,11016617,-795,0,1663290772,14154.206865039996,135.7259928900021,54893.4606252 2022-09-16,01:12:54.000,259,11016729,-795,0,1663290773,14154.20012873,135.71894376000273,54893.41171536 2022-09-16,01:12:55.000,259,11016668,-795,0,1663290774,14154.287700759996,135.7400911500008,54893.390754 2022-09-16,01:12:56.000,259,11016675,-795,0,1663290775,14154.254019209991,135.7400911500008,54893.34184416 2022-09-16,01:12:57.000,259,11016621,-795,0,1663290776,14154.294437069992,135.7259928900021,54893.47459944001 2022-09-16,01:12:58.000,259,11016627,-675,0,1663290777,14154.314645999992,135.7400911500008,54893.432676720004 2022-09-16,01:12:59.000,259,11016681,-795,0,1663290778,14154.287700759996,135.7400911500008,54893.44665096001 2022-09-16,01:13:00.000,259,11016682,-795,0,1663290779,14154.321382310001,135.78238593000424,54893.502547920005 2022-09-16,01:13:01.000,259,11016694,-795,0,1663290780,14154.307909689996,135.77533680000488,54893.49556080001 2022-09-16,01:13:02.000,259,11016638,-795,0,1663290781,14154.341591240001,135.80353332000232,54893.48158656 2022-09-16,01:13:03.000,259,11016639,-795,0,1663290782,14154.334854929992,135.81058245000168,54893.52350928001 2022-09-16,01:13:04.000,259,11016665,-795,0,1663290783,14154.314645999992,135.81763158000103,54893.47459944001 2022-09-16,01:13:05.000,259,11016652,-795,0,1663290784,14154.254019209991,135.83172983999975,54893.47459944001 2022-09-16,01:13:06.000,259,11016655,-795,0,1663290785,14154.267491829996,135.86697549000382,54893.35581840001 2022-09-16,01:13:07.000,259,11016637,-795,0,1663290786,14154.240546590001,135.85287722999783,54893.43966384 2022-09-16,01:13:08.000,259,11016655,-795,0,1663290787,14154.254019209991,135.90222114000062,54893.41870248 2022-09-16,01:13:09.000,259,11016609,-795,0,1663290788,14154.220337660001,135.8881228800019,54893.404728240006 2022-09-16,01:13:10.000,259,11016660,-795,0,1663290789,14154.220337660001,135.88107375000254,54893.4606252 2022-09-16,01:13:11.000,259,11016593,-795,0,1663290790,14154.15971087,135.90927026999998,54893.47459944001 2022-09-16,01:13:12.000,259,11016623,-795,0,1663290791,14154.13950194,135.96566331000213,54893.31389568 2022-09-16,01:13:13.000,259,11016670,-795,0,1663290792,14154.09908408,136.00090895999892,54893.35581840001 2022-09-16,01:13:14.000,259,11016657,-795,0,1663290793,14154.152974559991,135.97976157000085,54893.35581840001 2022-09-16,01:13:15.000,259,11016712,-795,0,1663290794,14154.126029319996,136.00090895999892,54893.49556080001 2022-09-16,01:13:16.000,259,11016665,-795,0,1663290795,14154.045193599995,136.036154610003,54893.404728240006 2022-09-16,01:13:17.000,259,11016662,-795,0,1663290796,14153.9778305,136.04320374000235,54893.41171536 2022-09-16,01:13:18.000,259,11016670,-795,0,1663290797,14154.045193599995,136.10664591000386,54893.4606252 2022-09-16,01:13:19.000,259,11016613,-795,0,1663290798,14154.07887515,136.0714002599998,54893.50953504 2022-09-16,01:13:20.000,259,11016613,-795,0,1663290799,14154.01824836,136.1348424300013,54893.41171536 2022-09-16,01:13:21.000,259,11016605,-795,0,1663290800,14154.05192990999,136.1700880799981,54893.47459944001 2022-09-16,01:13:22.000,259,11016652,-795,0,1663290801,14153.9778305,136.17713721000473,54893.34184416 2022-09-16,01:13:23.000,259,11016617,-795,0,1663290802,14153.91720371,136.19123547000345,54893.29992144 2022-09-16,01:13:24.000,259,11016653,-795,0,1663290803,14153.99130311999,136.2335302499996,54893.43966384 2022-09-16,01:13:25.000,259,11016585,-795,0,1663290804,14153.964357879995,136.24762850999832,54893.43966384 2022-09-16,01:13:26.000,259,11016608,-795,0,1663290805,14153.9778305,136.32516893999855,54893.4606252 2022-09-16,01:13:27.000,259,11016632,-795,0,1663290806,14153.89025846999,136.32516893999855,54893.41171536 2022-09-16,01:13:28.000,259,11016627,-795,0,1663290807,14153.883522159995,136.3463163300039,54893.453638080005 2022-09-16,01:13:29.000,259,11016658,-795,0,1663290808,14153.87004953999,136.35336546000326,54893.44665096001 2022-09-16,01:13:30.000,259,11016637,-795,0,1663290809,14153.87004953999,136.37451285000134,54893.44665096001 2022-09-16,01:13:31.000,259,11016623,-795,0,1663290810,14153.802686439994,136.4450041500022,54893.39774112001 2022-09-16,01:13:32.000,259,11016645,-795,0,1663290811,14153.802686439994,136.46615154000028,54893.390754 2022-09-16,01:13:33.000,259,11016632,-795,0,1663290812,14153.82963167999,136.45205328000156,54893.4606252 2022-09-16,01:13:34.000,259,11016672,-795,0,1663290813,14153.76900488999,136.46615154000028,54893.46761232 2022-09-16,01:13:35.000,259,11016605,-795,0,1663290814,14153.76900488999,136.47320066999964,54893.48857368 2022-09-16,01:13:36.000,259,11016628,-795,0,1663290815,14153.694905479999,136.5295937100018,54893.32786992001 2022-09-16,01:13:37.000,259,11016646,-795,0,1663290816,14153.701641789994,136.5295937100018,54893.44665096001 2022-09-16,01:13:38.000,259,11016654,-795,0,1663290817,14153.674696549999,136.5648393599986,54893.432676720004 2022-09-16,01:13:39.000,259,11016679,-795,0,1663290818,14153.654487619999,136.5084463200037,54893.53748352 2022-09-16,01:13:40.000,259,11016607,-795,0,1663290819,14153.587124519989,136.55779022999923,54893.52350928001 2022-09-16,01:13:41.000,259,11016647,-795,0,1663290820,14153.593860829998,136.55074109999987,54893.49556080001 2022-09-16,01:13:42.000,259,11016666,-795,0,1663290821,14153.526497729988,136.53664284000115,54893.432676720004 2022-09-16,01:13:43.000,259,11016635,-795,0,1663290822,14153.506288799988,136.5648393599986,54893.502547920005 2022-09-16,01:13:44.000,259,11016628,-795,0,1663290823,14153.486079869988,136.5648393599986,54893.47459944001 2022-09-16,01:13:45.000,259,11016637,-795,0,1663290824,14153.432189389998,136.5648393599986,54893.51652216 2022-09-16,01:13:46.000,259,11016628,-795,0,1663290825,14153.378298909993,136.57188848999795,54893.41870248 2022-09-16,01:13:47.000,259,11016660,-795,0,1663290826,14153.364826290002,136.55074109999987,54893.432676720004 2022-09-16,01:13:48.000,259,11016640,-795,0,1663290827,14153.398507839993,136.55779022999923,54893.48158656 2022-09-16,01:13:49.000,259,11016633,-795,0,1663290828,14153.297463189992,136.5648393599986,54893.502547920005 2022-09-16,01:13:50.000,259,11016623,-795,0,1663290829,14153.263781640002,136.5648393599986,54893.50953504 2022-09-16,01:13:51.000,259,11016669,-795,0,1663290830,14153.196418539992,136.52254458000243,54893.54447064001 2022-09-16,01:13:52.000,259,11016624,-795,0,1663290831,14153.129055439997,136.55074109999987,54893.39774112001 2022-09-16,01:13:53.000,259,11016613,-795,0,1663290832,14153.061692340001,136.5295937100018,54893.390754 2022-09-16,01:13:54.000,259,11016632,-795,0,1663290833,14153.034747099991,136.49434805999772,54893.36979264 2022-09-16,01:13:55.000,259,11016605,-795,0,1663290834,14153.041483410001,136.50139719000435,54893.432676720004 2022-09-16,01:13:56.000,259,11016630,-795,0,1663290835,14153.007801859996,136.5084463200037,54893.383766880004 2022-09-16,01:13:57.000,259,11016598,-795,0,1663290836,14152.967383999996,136.48729892999836,54893.404728240006 2022-09-16,01:13:58.000,259,11016674,-795,0,1663290837,14152.92022983,136.49434805999772,54893.39774112001 2022-09-16,01:13:59.000,259,11016625,-795,0,1663290838,14152.81918518,136.480249799999,54893.390754 2022-09-16,01:14:00.000,259,11016624,-795,0,1663290839,14152.83265779999,136.480249799999,54893.32786992001 2022-09-16,01:14:01.000,259,11016649,-795,0,1663290840,14152.87981197,136.4450041500022,54893.34883128 2022-09-16,01:14:02.000,259,11016614,-795,0,1663290841,14152.77876732,136.480249799999,54893.29992144 2022-09-16,01:14:03.000,259,11016643,-795,0,1663290842,14152.79897625,136.480249799999,54893.31389568 2022-09-16,01:14:04.000,259,11016636,-795,0,1663290843,14152.77876732,136.50139719000435,54893.34883128 2022-09-16,01:14:05.000,259,11016594,-795,0,1663290844,14152.75182207999,136.480249799999,54893.37677976001 2022-09-16,01:14:06.000,259,11016620,-795,0,1663290845,14152.73834946,136.480249799999,54893.264985840004 2022-09-16,01:14:07.000,259,11016631,-795,0,1663290846,14152.684458979995,136.51549545000307,54893.23005024001 2022-09-16,01:14:08.000,259,11016560,-795,0,1663290847,14152.67098635999,136.52254458000243,54893.24402448 2022-09-16,01:14:09.000,259,11016614,-795,0,1663290848,14152.65751374,136.50139719000435,54893.237037360006 2022-09-16,01:14:10.000,259,11016616,-795,0,1663290849,14152.63056849999,136.52254458000243,54893.27896008001 2022-09-16,01:14:11.000,259,11016617,-795,0,1663290850,14152.61709588,136.52254458000243,54893.13921768001 2022-09-16,01:14:12.000,259,11016639,-795,0,1663290851,14152.583414329994,136.53664284000115,54893.15319192 2022-09-16,01:14:13.000,259,11016644,-795,0,1663290852,14152.603623259994,136.480249799999,54893.18812752001 2022-09-16,01:14:14.000,259,11016598,-795,0,1663290853,14152.57667802,136.50139719000435,54893.22306312 2022-09-16,01:14:15.000,259,11016630,-795,0,1663290854,14152.54973277999,136.43795502000285,54893.1462048 2022-09-16,01:14:16.000,259,11016623,-795,0,1663290855,14152.502578609994,136.45205328000156,54893.048385120004 2022-09-16,01:14:17.000,259,11016600,-795,0,1663290856,14152.542996469994,136.37451285000134,54893.02043664001 2022-09-16,01:14:18.000,259,11016612,-795,0,1663290857,14152.50931491999,136.40975849999813,54893.10428208 2022-09-16,01:14:19.000,259,11016639,-795,0,1663290858,14152.475633369999,136.3463163300039,54893.10428208 2022-09-16,01:14:20.000,259,11016623,-795,0,1663290859,14152.448688129989,136.3322180699979,54893.09030784001 2022-09-16,01:14:21.000,259,11016619,-795,0,1663290860,14152.408270269989,136.2969724200011,54893.08332072 2022-09-16,01:14:22.000,259,11016621,-795,0,1663290861,14152.394797649999,136.26172677000432,54893.05537224 2022-09-16,01:14:23.000,259,11016628,-795,0,1663290862,14152.415006579999,136.21238286000153,54893.13921768001 2022-09-16,01:14:24.000,259,11016655,-795,0,1663290863,14152.374588719998,136.17713721000473,54893.05537224 2022-09-16,01:14:25.000,259,11016589,-795,0,1663290864,14152.381325029994,136.1348424300013,54893.05537224 2022-09-16,01:14:26.000,259,11016631,-795,0,1663290865,14152.287016689988,136.1348424300013,54893.0763336 2022-09-16,01:14:27.000,259,11016625,-795,0,1663290866,14152.219653589993,136.0995967800045,54893.02742376 2022-09-16,01:14:28.000,259,11016583,-795,0,1663290867,14152.206180969988,136.06435113000043,54892.88768136 2022-09-16,01:14:29.000,259,11016636,-795,0,1663290868,14152.172499419998,136.02910548000364,54892.89466848001 2022-09-16,01:14:30.000,259,11016614,-795,0,1663290869,14152.132081559997,136.01500721999764,54892.97851392 2022-09-16,01:14:31.000,259,11016620,-795,0,1663290870,14152.125345250002,135.95861418000277,54892.89466848001 2022-09-16,01:14:32.000,259,11016621,-795,0,1663290871,14152.037773219992,135.9515650500034,54892.88768136 2022-09-16,01:14:33.000,259,11016598,-795,0,1663290872,14151.977146429992,135.94451592000405,54892.782874560005 2022-09-16,01:14:34.000,259,11016608,-795,0,1663290873,14151.909783329997,135.9374667900047,54892.85274576001 2022-09-16,01:14:35.000,259,11016651,-795,0,1663290874,14151.950201189997,135.90222114000062,54892.83877152 2022-09-16,01:14:36.000,259,11016623,-795,0,1663290875,14151.882838090001,135.86697549000382,54892.845758639996 2022-09-16,01:14:37.000,259,11016633,-795,0,1663290876,14151.775057129991,135.86697549000382,54892.81781016 2022-09-16,01:14:38.000,259,11016582,-795,0,1663290877,14151.748111889996,135.84582809999847,54892.7968488 2022-09-16,01:14:39.000,259,11016608,-795,0,1663290878,14151.68074879,135.80353332000232,54892.65710640001 2022-09-16,01:14:40.000,259,11016577,-795,0,1663290879,14151.70095772,135.77533680000488,54892.74095184 2022-09-16,01:14:41.000,259,11016590,-795,0,1663290880,14151.714430339991,135.76123853999889,54892.72697760001 2022-09-16,01:14:42.000,259,11016618,-795,0,1663290881,14151.66053986,135.704845500004,54892.733964720006 2022-09-16,01:14:43.000,259,11016607,-795,0,1663290882,14151.59317675999,135.69779637000465,54892.692042 2022-09-16,01:14:44.000,259,11016652,-795,0,1663290883,14151.59991307,135.66255072000058,54892.678067759996 2022-09-16,01:14:45.000,259,11016591,-795,0,1663290884,14151.59991307,135.62730507000379,54892.5522996 2022-09-16,01:14:46.000,259,11016645,-795,0,1663290885,14151.57970414,135.59910854999907,54892.74793896 2022-09-16,01:14:47.000,259,11016607,-795,0,1663290886,14151.59991307,135.5920594199997,54892.68505488001 2022-09-16,01:14:48.000,259,11016585,-795,0,1663290887,14151.566231519995,135.54976464000356,54892.64313216 2022-09-16,01:14:49.000,259,11016583,-795,0,1663290888,14151.566231519995,135.56386290000228,54892.5522996 2022-09-16,01:14:50.000,259,11016609,-795,0,1663290889,14151.53928628,135.5427155100042,54892.57326096 2022-09-16,01:14:51.000,259,11016604,-795,0,1663290890,14151.53254996999,135.5145189899995,54892.53832536001 2022-09-16,01:14:52.000,259,11016609,-795,0,1663290891,14151.49213210999,135.5145189899995,54892.46845416001 2022-09-16,01:14:53.000,259,11016589,-795,0,1663290892,14151.55275889999,135.4933716000014,54892.5522996 2022-09-16,01:14:54.000,259,11016624,-795,0,1663290893,14151.53928628,135.48632247000205,54892.58024808 2022-09-16,01:14:55.000,259,11016595,-795,0,1663290894,14151.55275889999,135.5145189899995,54892.5522996 2022-09-16,01:14:56.000,259,11016593,-795,0,1663290895,14151.57970414,135.50746986000013,54892.510376879996 2022-09-16,01:14:57.000,259,11016618,-795,0,1663290896,14151.566231519995,135.50746986000013,54892.47544128 2022-09-16,01:14:58.000,259,11016642,-795,0,1663290897,14151.546022589995,135.57091203000164,54892.43351856 2022-09-16,01:14:59.000,259,11016625,-795,0,1663290898,14151.64033093,135.57091203000164,54892.51736400001 2022-09-16,01:15:00.000,259,11016634,-795,0,1663290899,14151.667276169996,135.56386290000228,54892.55928672001 2022-09-16,01:15:01.000,259,11016622,-795,0,1663290900,14151.68074879,135.5920594199997,54892.41954432001 2022-09-16,01:15:02.000,259,11016621,-795,0,1663290901,14151.72116665,135.57091203000164,54892.50338976 2022-09-16,01:15:03.000,259,11016612,-795,0,1663290902,14151.714430339991,135.59910854999907,54892.53832536001 2022-09-16,01:15:04.000,259,11016635,-795,0,1663290903,14151.707694029996,135.59910854999907,54892.44050568001 2022-09-16,01:15:05.000,259,11016626,-795,0,1663290904,14151.714430339991,135.6414033300025,54892.43351856 2022-09-16,01:15:06.000,259,11016623,-795,0,1663290905,14151.67401247999,135.62025594000443,54892.36364736 2022-09-16,01:15:07.000,259,11016607,-795,0,1663290906,14151.70095772,135.6414033300025,54892.33569888 2022-09-16,01:15:08.000,259,11016671,-795,0,1663290907,14151.687485099996,135.64845246000186,54892.33569888 2022-09-16,01:15:09.000,259,11016604,-795,0,1663290908,14151.727902959996,135.65550159000122,54892.40557008 2022-09-16,01:15:10.000,259,11016585,-795,0,1663290909,14151.69422140999,135.65550159000122,54892.36364736 2022-09-16,01:15:11.000,259,11016574,-795,0,1663290910,14151.626858309995,135.68369810999866,54892.26582768 2022-09-16,01:15:12.000,259,11016555,-795,0,1663290911,14151.63359461999,135.69074723999802,54892.31473752 2022-09-16,01:15:13.000,259,11016597,-795,0,1663290912,14151.59991307,135.64845246000186,54892.3077504 2022-09-16,01:15:14.000,259,11016603,-795,0,1663290913,14151.586440449995,135.65550159000122,54892.26582768 2022-09-16,01:15:15.000,259,11016564,-795,0,1663290914,14151.546022589995,135.65550159000122,54892.168008 2022-09-16,01:15:16.000,259,11016610,-795,0,1663290915,14151.53928628,135.64845246000186,54892.18198224001 2022-09-16,01:15:17.000,259,11016590,-795,0,1663290916,14151.57970414,135.6414033300025,54892.26582768 2022-09-16,01:15:18.000,259,11016569,-795,0,1663290917,14151.53254996999,135.64845246000186,54892.30076328001 2022-09-16,01:15:19.000,259,11016588,-795,0,1663290918,14151.47192317999,135.62025594000443,54892.13307240001 2022-09-16,01:15:20.000,259,11016604,-795,0,1663290919,14151.45845056,135.6132068099978,54892.18198224001 2022-09-16,01:15:21.000,259,11016603,-795,0,1663290920,14151.45845056,135.59910854999907,54892.19595648 2022-09-16,01:15:22.000,259,11016641,-795,0,1663290921,14151.45171424999,135.577961160001,54892.174995119996 2022-09-16,01:15:23.000,259,11016616,-795,0,1663290922,14151.4180327,135.577961160001,54892.168008 2022-09-16,01:15:24.000,259,11016585,-795,0,1663290923,14151.364142219994,135.5427155100042,54892.14005952 2022-09-16,01:15:25.000,259,11016646,-795,0,1663290924,14151.384351149994,135.52156811999885,54892.20294360001 2022-09-16,01:15:26.000,259,11016626,-795,0,1663290925,14151.33719698,135.46517508000397,54892.18198224001 2022-09-16,01:15:27.000,259,11016602,-795,0,1663290926,14151.37761484,135.45812595000461,54892.168008 2022-09-16,01:15:28.000,259,11016580,-795,0,1663290927,14151.296779119999,135.42288030000054,54892.12608528 2022-09-16,01:15:29.000,259,11016627,-795,0,1663290928,14151.263097569994,135.35238899999968,54892.10512392001 2022-09-16,01:15:30.000,259,11016610,-795,0,1663290929,14151.256361259999,135.32419248000224,54892.13307240001 2022-09-16,01:15:31.000,259,11016579,-795,0,1663290930,14151.236152329999,135.32419248000224,54892.04922696 2022-09-16,01:15:32.000,259,11016600,-795,0,1663290931,14151.209207089989,135.2959959600048,54892.00031712 2022-09-16,01:15:33.000,259,11016636,-795,0,1663290932,14151.209207089989,135.26075031000073,54892.07717544 2022-09-16,01:15:34.000,259,11016609,-795,0,1663290933,14151.148580299989,135.22550466000393,54892.063201200006 2022-09-16,01:15:35.000,259,11016555,-795,0,1663290934,14151.148580299989,135.20435726999858,54891.98634288001 2022-09-16,01:15:36.000,259,11016622,-795,0,1663290935,14151.047535649988,135.1832098800005,54891.97935576 2022-09-16,01:15:37.000,259,11016581,-795,0,1663290936,14150.993645169998,135.12681683999836,54891.96538152001 2022-09-16,01:15:38.000,259,11016600,-795,0,1663290937,14151.020590409993,135.09157119000156,54891.944420160005 2022-09-16,01:15:39.000,259,11016587,-795,0,1663290938,14150.953227309998,135.07747293000284,54891.90249744 2022-09-16,01:15:40.000,259,11016606,-795,0,1663290939,14150.906073140002,135.04927640999813,54891.944420160005 2022-09-16,01:15:41.000,259,11016591,-795,0,1663290940,14150.933018379998,134.9858342400039,54891.97935576 2022-09-16,01:15:42.000,259,11016578,-795,0,1663290941,14150.892600519997,134.99993250000261,54891.95140728 2022-09-16,01:15:43.000,259,11016555,-795,0,1663290942,14150.926282070002,134.95058858999982,54892.04922696 2022-09-16,01:15:44.000,259,11016646,-795,0,1663290943,14150.872391589997,134.9364903300011,54891.9583944 2022-09-16,01:15:45.000,259,11016616,-795,0,1663290944,14150.852182659997,134.90829381000367,54891.97935576 2022-09-16,01:15:46.000,259,11016614,-795,0,1663290945,14150.791555869997,134.92944120000175,54891.84660048001 2022-09-16,01:15:47.000,259,11016610,-795,0,1663290946,14150.757874319992,134.95058858999982,54891.81865200001 2022-09-16,01:15:48.000,259,11016602,-795,0,1663290947,14150.825237420002,134.95763771999918,54891.93044592 2022-09-16,01:15:49.000,259,11016587,-795,0,1663290948,14150.852182659997,134.91534294000303,54891.86756184001 2022-09-16,01:15:50.000,259,11016602,-795,0,1663290949,14150.798292179992,134.92944120000175,54891.825639120005 2022-09-16,01:15:51.000,259,11016581,-795,0,1663290950,14150.805028490002,134.9364903300011,54891.8535876 2022-09-16,01:15:52.000,259,11016580,-795,0,1663290951,14150.764610630002,134.97878511000454,54891.81865200001 2022-09-16,01:15:53.000,259,11016607,-795,0,1663290952,14150.818501109992,134.96468684999854,54891.7837164 2022-09-16,01:15:54.000,259,11016606,-795,0,1663290953,14150.744401700002,134.99993250000261,54891.69288384 2022-09-16,01:15:55.000,259,11016630,-795,0,1663290954,14150.737665389992,135.00698163000197,54891.68589672 2022-09-16,01:15:56.000,259,11016619,-795,0,1663290955,14150.831973729997,135.02812902000005,54891.73480656 2022-09-16,01:15:57.000,259,11016597,-795,0,1663290956,14150.838710039992,134.9717359799979,54891.74179368 2022-09-16,01:15:58.000,259,11016611,-795,0,1663290957,14150.852182659997,135.00698163000197,54891.72083232001 2022-09-16,01:15:59.000,259,11016592,-795,0,1663290958,14150.852182659997,134.99288337000326,54891.72083232001 2022-09-16,01:16:00.000,259,11016568,-795,0,1663290959,14150.784819560002,134.9717359799979,54891.76275504 2022-09-16,01:16:01.000,259,11016574,-795,0,1663290960,14150.798292179992,134.9858342400039,54891.69288384 2022-09-16,01:16:02.000,259,11016591,-795,0,1663290961,14150.778083249992,134.99993250000261,54891.643974 2022-09-16,01:16:03.000,259,11016613,-795,0,1663290962,14150.730929079997,134.99288337000326,54891.62999976001 2022-09-16,01:16:04.000,259,11016600,-795,0,1663290963,14150.811764799997,134.99288337000326,54891.657948240005 2022-09-16,01:16:05.000,259,11016602,-795,0,1663290964,14150.791555869997,134.9717359799979,54891.69987096001 2022-09-16,01:16:06.000,259,11016593,-795,0,1663290965,14150.791555869997,134.97878511000454,54891.657948240005 2022-09-16,01:16:07.000,259,11016572,-795,0,1663290966,14150.778083249992,134.9717359799979,54891.54615432 2022-09-16,01:16:08.000,259,11016555,-795,0,1663290967,14150.663565980001,134.97878511000454,54891.41339904001 2022-09-16,01:16:09.000,259,11016590,-795,0,1663290968,14150.710720149997,134.96468684999854,54891.51820584 2022-09-16,01:16:10.000,259,11016591,-795,0,1663290969,14150.697247529992,134.96468684999854,54891.55314144001 2022-09-16,01:16:11.000,259,11016555,-795,0,1663290970,14150.643357050001,134.9858342400039,54891.441347520005 2022-09-16,01:16:12.000,259,11016562,-795,0,1663290971,14150.650093359996,134.97878511000454,54891.45532176 2022-09-16,01:16:13.000,259,11016592,-795,0,1663290972,14150.636620739991,134.94353946000047,54891.51121872001 2022-09-16,01:16:14.000,259,11016614,-795,0,1663290973,14150.656829669992,134.99288337000326,54891.52519296 2022-09-16,01:16:15.000,259,11016564,-795,0,1663290974,14150.663565980001,134.99993250000261,54891.42737328 2022-09-16,01:16:16.000,259,11016576,-795,0,1663290975,14150.555785019991,134.99993250000261,54891.37846344 2022-09-16,01:16:17.000,259,11016587,-795,0,1663290976,14150.569257639996,134.9858342400039,54891.371476320004 2022-09-16,01:16:18.000,259,11016581,-795,0,1663290977,14150.52210347,135.00698163000197,54891.36448920001 2022-09-16,01:16:19.000,259,11016591,-795,0,1663290978,14150.5423124,135.02812902000005,54891.43436040001 2022-09-16,01:16:20.000,259,11016599,-795,0,1663290979,14150.528839779996,135.04222727999877,54891.41339904001 2022-09-16,01:16:21.000,259,11016597,-795,0,1663290980,14150.50189454,134.9858342400039,54891.46230888001 2022-09-16,01:16:22.000,259,11016580,-795,0,1663290981,14150.508630849996,134.99288337000326,54891.441347520005 2022-09-16,01:16:23.000,259,11016573,-795,0,1663290982,14150.468212989996,134.95763771999918,54891.48327024001 2022-09-16,01:16:24.000,259,11016595,-795,0,1663290983,14150.38064096,134.9717359799979,54891.43436040001 2022-09-16,01:16:25.000,259,11016579,-795,0,1663290984,14150.38064096,134.96468684999854,54891.46230888001 2022-09-16,01:16:26.000,259,11016651,-795,0,1663290985,14150.326750479995,134.99288337000326,54891.26666952001 2022-09-16,01:16:27.000,259,11016584,-795,0,1663290986,14150.29306892999,134.96468684999854,54891.29461800001 2022-09-16,01:16:28.000,259,11016604,-795,0,1663290987,14150.23917845,134.96468684999854,54891.30859224 2022-09-16,01:16:29.000,259,11016611,-795,0,1663290988,14150.21896952,134.95763771999918,54891.23173392 2022-09-16,01:16:30.000,259,11016579,-795,0,1663290989,14150.15834273,134.9364903300011,54891.31557936001 2022-09-16,01:16:31.000,259,11016565,-795,0,1663290990,14150.15160641999,134.92944120000175,54891.26666952001 2022-09-16,01:16:32.000,259,11016600,-795,0,1663290991,14150.016880219999,134.94353946000047,54891.14788848001 2022-09-16,01:16:33.000,259,11016589,-795,0,1663290992,14150.010143909989,134.9223920700024,54891.16884984001 2022-09-16,01:16:34.000,259,11016622,-795,0,1663290993,14149.949517119989,134.88009728999896,54891.21775968001 2022-09-16,01:16:35.000,259,11016563,-795,0,1663290994,14149.929308189989,134.88009728999896,54891.16186272 2022-09-16,01:16:36.000,259,11016590,-795,0,1663290995,14149.902362949993,134.86599903000024,54891.11295288 2022-09-16,01:16:37.000,259,11016592,-795,0,1663290996,14149.902362949993,134.82370425000408,54891.11295288 2022-09-16,01:16:38.000,259,11016571,-795,0,1663290997,14149.888890329988,134.79550772999937,54891.1898112 2022-09-16,01:16:39.000,259,11016569,-795,0,1663290998,14149.834999849998,134.7743603400013,54891.1898112 2022-09-16,01:16:40.000,259,11016582,-795,0,1663290999,14149.787845679988,134.76026208000258,54891.105965760005 2022-09-16,01:16:41.000,259,11016587,-795,0,1663291000,14149.626174240002,134.7391146900045,54890.938274880005 2022-09-16,01:16:42.000,259,11016603,-795,0,1663291001,14149.673328409997,134.6897707800017,54891.00814608001 2022-09-16,01:16:43.000,259,11016581,-795,0,1663291002,14149.666592100002,134.63337773999956,54890.99417184 2022-09-16,01:16:44.000,259,11016615,-795,0,1663291003,14149.619437929992,134.64042686999892,54891.09199152 2022-09-16,01:16:45.000,259,11016624,-795,0,1663291004,14149.585756380002,134.56993556999805,54891.04308168 2022-09-16,01:16:46.000,259,11016600,-795,0,1663291005,14149.498184349992,134.50649340000382,54890.95224912 2022-09-16,01:16:47.000,259,11016570,-795,0,1663291006,14149.531865899997,134.45010036000167,54891.02910744001 2022-09-16,01:16:48.000,259,11016574,-795,0,1663291007,14149.484711730001,134.41485471000487,54890.96622336 2022-09-16,01:16:49.000,259,11016563,-795,0,1663291008,14149.484711730001,134.35141254000337,54890.95923624001 2022-09-16,01:16:50.000,259,11016590,-795,0,1663291009,14149.457766489992,134.30206863000058,54890.95224912 2022-09-16,01:16:51.000,259,11016556,-795,0,1663291010,14149.34324922,134.28797037000186,54890.8753908 2022-09-16,01:16:52.000,259,11016568,-795,0,1663291011,14149.410612319996,134.20338081000227,54890.987184720005 2022-09-16,01:16:53.000,259,11016569,-795,0,1663291012,14149.383667080001,134.1822334200042,54890.945262 2022-09-16,01:16:54.000,259,11016588,-795,0,1663291013,14149.349985529996,134.16108602999884,54890.91731352 2022-09-16,01:16:55.000,259,11016549,-795,0,1663291014,14149.363458150001,134.13993864000076,54890.84744232 2022-09-16,01:16:56.000,259,11016586,-795,0,1663291015,14149.25567718999,134.08354559999862,54890.74263552001 2022-09-16,01:16:57.000,259,11016551,-795,0,1663291016,14149.34324922,134.05534908000118,54890.88237792001 2022-09-16,01:16:58.000,259,11016542,-795,0,1663291017,14149.356721839991,134.05534908000118,54890.77757112 2022-09-16,01:16:59.000,259,11016548,-795,0,1663291018,14149.296095049991,134.0060051699984,54890.69372568001 2022-09-16,01:17:00.000,259,11016566,-795,0,1663291019,14149.363458150001,134.0342016900031,54890.68673856 2022-09-16,01:17:01.000,259,11016573,-795,0,1663291020,14149.34324922,133.97780865000095,54890.77757112 2022-09-16,01:17:02.000,259,11016598,-795,0,1663291021,14149.390403389996,133.9848577800003,54890.77757112 2022-09-16,01:17:03.000,259,11016534,-795,0,1663291022,14149.464502800001,133.99190690999967,54890.700712800004 2022-09-16,01:17:04.000,259,11016575,-795,0,1663291023,14149.498184349992,133.9707595200016,54890.66577720001 2022-09-16,01:17:05.000,259,11016530,-795,0,1663291024,14149.552074829997,133.94256300000416,54890.60988024 2022-09-16,01:17:06.000,259,11016550,-795,0,1663291025,14149.653119479997,133.96371039000223,54890.72866128 2022-09-16,01:17:07.000,259,11016554,-795,0,1663291026,14149.713746269998,133.96371039000223,54890.700712800004 2022-09-16,01:17:08.000,259,11016578,-795,0,1663291027,14149.821527229993,133.97780865000095,54890.74962264 2022-09-16,01:17:09.000,259,11016579,-795,0,1663291028,14149.875417709998,134.01305429999775,54890.7356484 2022-09-16,01:17:10.000,259,11016550,-795,0,1663291029,14149.996671289999,134.05534908000118,54890.78455824 2022-09-16,01:17:11.000,259,11016560,-795,0,1663291030,14150.043825459994,134.09059472999797,54890.76359688001 2022-09-16,01:17:12.000,259,11016557,-795,0,1663291031,14150.09097962999,134.14698777000012,54890.64481584001 2022-09-16,01:17:13.000,259,11016536,-795,0,1663291032,14150.21223320999,134.1963316800029,54890.66577720001 2022-09-16,01:17:14.000,259,11016560,-795,0,1663291033,14150.245914759995,134.217479070001,54890.71468704001 2022-09-16,01:17:15.000,259,11016539,-795,0,1663291034,14150.346959409995,134.26682298000378,54890.700712800004 2022-09-16,01:17:16.000,259,11016576,-795,0,1663291035,14150.427795129996,134.32321601999865,54890.60988024 2022-09-16,01:17:17.000,259,11016555,-795,0,1663291036,14150.52210347,134.32321601999865,54890.63782872 2022-09-16,01:17:18.000,259,11016570,-795,0,1663291037,14150.623148120001,134.37255993000144,54890.74263552001 2022-09-16,01:17:19.000,259,11016545,-795,0,1663291038,14150.690511219997,134.40780557999824,54890.67975144 2022-09-16,01:17:20.000,259,11016561,-795,0,1663291039,14150.737665389992,134.42190384000423,54890.67975144 2022-09-16,01:17:21.000,259,11016566,-795,0,1663291040,14150.778083249992,134.48534600999847,54890.651802960005 2022-09-16,01:17:22.000,259,11016598,-795,0,1663291041,14150.825237420002,134.49239513999783,54890.67975144 2022-09-16,01:17:23.000,259,11016591,-795,0,1663291042,14150.946491000002,134.51354253000318,54890.67975144 2022-09-16,01:17:24.000,259,11016570,-795,0,1663291043,14150.926282070002,134.51354253000318,54890.67276432001 2022-09-16,01:17:25.000,259,11016579,-795,0,1663291044,14151.040799339993,134.51354253000318,54890.76359688001 2022-09-16,01:17:26.000,259,11016522,-795,0,1663291045,14151.162052919994,134.5276407900019,54890.84744232 2022-09-16,01:17:27.000,259,11016554,-715,0,1663291046,14151.202470779994,134.53468992000126,54890.8055196 2022-09-16,01:17:28.000,259,11016554,-795,0,1663291047,14151.249624949989,134.56993556999805,54890.78455824 2022-09-16,01:17:29.000,259,11016585,-795,0,1663291048,14151.256361259999,134.55583730999933,54890.79154536001 2022-09-16,01:17:30.000,259,11016567,-795,0,1663291049,14151.35066959999,134.5276407900019,54890.81250672001 2022-09-16,01:17:31.000,259,11016556,-795,0,1663291050,14151.37761484,134.58403383000405,54890.78455824 2022-09-16,01:17:32.000,259,11016576,-795,0,1663291051,14151.424769009995,134.5628864399987,54890.819493840005 2022-09-16,01:17:33.000,259,11016577,-795,0,1663291052,14151.465186869995,134.5276407900019,54890.987184720005 2022-09-16,01:17:34.000,259,11016535,-795,0,1663291053,14151.53928628,134.5276407900019,54890.93128776001 2022-09-16,01:17:35.000,259,11016510,-795,0,1663291054,14151.51907735,134.5628864399987,54890.84744232 2022-09-16,01:17:36.000,259,11016592,-795,0,1663291055,14151.626858309995,134.50649340000382,54890.98019760001 2022-09-16,01:17:37.000,259,11016562,-795,0,1663291056,14151.68074879,134.52059166000254,54890.95923624001 2022-09-16,01:17:38.000,259,11016522,-795,0,1663291057,14151.707694029996,134.54878817999997,54891.02212032 2022-09-16,01:17:39.000,259,11016531,-795,0,1663291058,14151.788529749996,134.5276407900019,54891.00115896001 2022-09-16,01:17:40.000,259,11016585,-795,0,1663291059,14151.889574399996,134.5276407900019,54891.07801728001 2022-09-16,01:17:41.000,259,11016577,-795,0,1663291060,14151.896310709992,134.52059166000254,54891.07103016 2022-09-16,01:17:42.000,259,11016591,-755,0,1663291061,14151.963673810002,134.54173905000061,54891.02212032 2022-09-16,01:17:43.000,259,11016536,-795,0,1663291062,14152.084927390002,134.54878817999997,54891.16884984001 2022-09-16,01:17:44.000,259,11016553,-795,0,1663291063,14152.199444659993,134.5628864399987,54891.17583696001 2022-09-16,01:17:45.000,259,11016573,-795,0,1663291064,14152.239862519993,134.55583730999933,54891.28763088 2022-09-16,01:17:46.000,259,11016569,-795,0,1663291065,14152.327434549989,134.59813209000276,54891.18282408 2022-09-16,01:17:47.000,259,11016535,-795,0,1663291066,14152.340907169993,134.61223035000148,54891.23872104 2022-09-16,01:17:48.000,259,11016600,-795,0,1663291067,14152.522787539994,134.61223035000148,54891.34352784001 2022-09-16,01:17:49.000,259,11016542,-795,0,1663291068,14152.65751374,134.64042686999892,54891.35750208 2022-09-16,01:17:50.000,259,11016568,-795,0,1663291069,14152.77203100999,134.675672520003,54891.371476320004 2022-09-16,01:17:51.000,259,11016510,-795,0,1663291070,14152.87981197,134.675672520003,54891.47628312 2022-09-16,01:17:52.000,259,11016538,-795,0,1663291071,14152.91349351999,134.69681991000107,54891.30160512 2022-09-16,01:17:53.000,259,11016473,-795,0,1663291072,14153.034747099991,134.75321295000322,54891.3295536 2022-09-16,01:17:54.000,259,11016575,-795,0,1663291073,14153.135791749992,134.7743603400013,54891.38545056001 2022-09-16,01:17:55.000,259,11016550,-795,0,1663291074,14153.263781640002,134.79550772999937,54891.43436040001 2022-09-16,01:17:56.000,259,11016572,-795,0,1663291075,14153.391771529998,134.8378025100028,54891.469296 2022-09-16,01:17:57.000,259,11016573,-795,0,1663291076,14153.452398319998,134.85894990000088,54891.469296 2022-09-16,01:17:58.000,259,11016545,-795,0,1663291077,14153.607333449989,134.8730481599996,54891.60205128001 2022-09-16,01:17:59.000,259,11016521,-795,0,1663291078,14153.715114409999,134.9364903300011,54891.67890960001 2022-09-16,01:18:00.000,259,11016539,-795,0,1663291079,14153.80942274999,134.9858342400039,54891.67192248001 2022-09-16,01:18:01.000,259,11016493,-795,0,1663291080,14153.883522159995,134.9858342400039,54891.59506416 2022-09-16,01:18:02.000,259,11016516,-795,0,1663291081,14154.05866622,135.00698163000197,54891.643974 2022-09-16,01:18:03.000,259,11016538,-795,0,1663291082,14154.105820389996,135.05632554000476,54891.7138452 2022-09-16,01:18:04.000,259,11016529,-795,0,1663291083,14154.220337660001,135.09157119000156,54891.76974216001 2022-09-16,01:18:05.000,259,11016524,-795,0,1663291084,14154.267491829996,135.0845220600022,54891.76974216001 2022-09-16,01:18:06.000,259,11016592,-795,0,1663291085,14154.429163269997,135.09862032000092,54891.90948456 2022-09-16,01:18:07.000,259,11016500,-795,0,1663291086,14154.523471610002,135.11271857999964,54891.9234588 2022-09-16,01:18:08.000,259,11016561,-795,0,1663291087,14154.563889470002,135.1691116200018,54891.88852320001 2022-09-16,01:18:09.000,259,11016519,-795,0,1663291088,14154.644725189988,135.1691116200018,54891.98634288001 2022-09-16,01:18:10.000,259,11016535,-795,0,1663291089,14154.739033529993,135.17616075000115,54892.01429136001 2022-09-16,01:18:11.000,259,11016535,-795,0,1663291090,14154.792924009998,135.17616075000115,54892.01429136001 2022-09-16,01:18:12.000,259,11016520,-795,0,1663291091,14154.840078179994,135.1691116200018,54892.07018832 2022-09-16,01:18:13.000,259,11016520,-795,0,1663291092,14154.914177589999,135.1479642300037,54892.07018832 2022-09-16,01:18:14.000,259,11016545,-795,0,1663291093,14155.00848592999,135.19730813999922,54892.20294360001 2022-09-16,01:18:15.000,259,11016502,-795,0,1663291094,14155.06911271999,135.19730813999922,54892.26582768 2022-09-16,01:18:16.000,259,11016585,-795,0,1663291095,14155.10953057999,135.2677994400001,54892.25185344001 2022-09-16,01:18:17.000,259,11016531,-795,0,1663291096,14155.19710261,135.22550466000393,54892.29377616 2022-09-16,01:18:18.000,259,11016512,-795,0,1663291097,14155.19710261,135.27484856999945,54892.27281480001 2022-09-16,01:18:19.000,259,11016561,-755,0,1663291098,14155.21731154,135.26075031000073,54892.30076328001 2022-09-16,01:18:20.000,259,11016558,-795,0,1663291099,14155.392455599991,135.25370118000137,54892.45447992 2022-09-16,01:18:21.000,259,11016517,-795,0,1663291100,14155.33856512,135.27484856999945,54892.41954432001 2022-09-16,01:18:22.000,259,11016517,-795,0,1663291101,14155.446346079996,135.25370118000137,54892.44050568001 2022-09-16,01:18:23.000,259,11016517,-795,0,1663291102,14155.527181799996,135.28894682999817,54892.48941552001 2022-09-16,01:18:24.000,259,11016547,-795,0,1663291103,14155.540654420001,135.30304509000416,54892.545312480004 2022-09-16,01:18:25.000,259,11016497,-795,0,1663291104,14155.547390729997,135.32419248000224,54892.566273840006 2022-09-16,01:18:26.000,259,11016563,-795,0,1663291105,14155.648435379997,135.3312416100016,54892.53133824 2022-09-16,01:18:27.000,259,11016546,-795,0,1663291106,14155.668644309997,135.32419248000224,54892.60120944 2022-09-16,01:18:28.000,259,11016566,-795,0,1663291107,14155.762952650002,135.32419248000224,54892.71999048 2022-09-16,01:18:29.000,259,11016577,-795,0,1663291108,14155.830315749998,135.34533987000032,54892.7968488 2022-09-16,01:18:30.000,259,11016591,-795,0,1663291109,14155.823579440003,135.3805855200044,54892.81082304 2022-09-16,01:18:31.000,259,11016523,-795,0,1663291110,14155.884206229988,135.37353638999775,54892.82479728001 2022-09-16,01:18:32.000,259,11016538,-795,0,1663291111,14155.857260989993,135.38763465000375,54892.713003360004 2022-09-16,01:18:33.000,259,11016508,-795,0,1663291112,14155.897678849993,135.3664872599984,54892.74793896 2022-09-16,01:18:34.000,259,11016537,-795,0,1663291113,14155.978514569993,135.38763465000375,54892.7619132 2022-09-16,01:18:35.000,259,11016546,-795,0,1663291114,14155.991987189998,135.35943812999903,54892.81781016 2022-09-16,01:18:36.000,259,11016532,-795,0,1663291115,14156.025668739989,135.37353638999775,54892.7968488 2022-09-16,01:18:37.000,259,11016561,-795,0,1663291116,14156.093031839999,135.3946837800031,54892.82479728001 2022-09-16,01:18:38.000,259,11016523,-795,0,1663291117,14156.173867559999,135.41583117000118,54892.97851392 2022-09-16,01:18:39.000,259,11016513,-795,0,1663291118,14156.19407649,135.38763465000375,54892.92960408 2022-09-16,01:18:40.000,259,11016525,-795,0,1663291119,14156.261439589995,135.43697855999926,54892.9365912 2022-09-16,01:18:41.000,259,11016553,-795,0,1663291120,14156.241230659994,135.46517508000397,54892.98550104 2022-09-16,01:18:42.000,259,11016574,-795,0,1663291121,14156.221021729994,135.47222421000333,54892.94357832001 2022-09-16,01:18:43.000,259,11016530,-795,0,1663291122,14156.261439589995,135.45812595000461,54892.950565440005 2022-09-16,01:18:44.000,259,11016555,-795,0,1663291123,14156.30859375999,135.47222421000333,54893.09030784001 2022-09-16,01:18:45.000,259,11016516,-795,0,1663291124,14156.26817589999,135.48632247000205,54893.08332072 2022-09-16,01:18:46.000,259,11016519,-795,0,1663291125,14156.26817589999,135.50746986000013,54893.1462048 2022-09-16,01:18:47.000,259,11016556,-795,0,1663291126,14156.322066379995,135.5286172499982,54893.167166160005 2022-09-16,01:18:48.000,259,11016530,-795,0,1663291127,14156.35574793,135.5145189899995,54893.18812752001 2022-09-16,01:18:49.000,259,11016535,-795,0,1663291128,14156.335539,135.55681377000292,54893.216076000004 2022-09-16,01:18:50.000,259,11016531,-795,0,1663291129,14156.30859375999,135.54976464000356,54893.23005024001 2022-09-16,01:18:51.000,259,11016523,-795,0,1663291130,14156.32880268999,135.577961160001,54893.264985840004 2022-09-16,01:18:52.000,259,11016530,-795,0,1663291131,14156.30859375999,135.57091203000164,54893.19511464 2022-09-16,01:18:53.000,259,11016556,-795,0,1663291132,14156.31533007,135.59910854999907,54893.29293432 2022-09-16,01:18:54.000,259,11016494,-795,0,1663291133,14156.322066379995,135.6132068099978,54893.34184416 2022-09-16,01:18:55.000,259,11016509,-795,0,1663291134,14156.335539,135.62730507000379,54893.334857040005 2022-09-16,01:18:56.000,259,11016514,-795,0,1663291135,14156.27491221,135.65550159000122,54893.36280552 2022-09-16,01:18:57.000,259,11016521,-795,0,1663291136,14156.25470328,135.62730507000379,54893.3208828 2022-09-16,01:18:58.000,259,11016558,-795,0,1663291137,14156.180603869994,135.6766489799993,54893.34184416 2022-09-16,01:18:59.000,259,11016533,-795,0,1663291138,14156.113240769999,135.69074723999802,54893.29992144 2022-09-16,01:19:00.000,259,11016513,-795,0,1663291139,14156.180603869994,135.7259928900021,54893.41870248 2022-09-16,01:19:01.000,259,11016530,-795,0,1663291140,14156.133449699999,135.69779637000465,54893.432676720004 2022-09-16,01:19:02.000,259,11016504,-795,0,1663291141,14156.119977079994,135.7400911500008,54893.50953504 2022-09-16,01:19:03.000,259,11016493,-795,0,1663291142,14156.12671338999,135.704845500004,54893.572419120006 2022-09-16,01:19:04.000,259,11016544,-795,0,1663291143,14156.005459809989,135.704845500004,54893.46761232 2022-09-16,01:19:05.000,259,11016499,-795,0,1663291144,14156.032405049998,135.704845500004,54893.49556080001 2022-09-16,01:19:06.000,259,11016549,-795,0,1663291145,14155.998723499994,135.71894376000273,54893.54447064001 2022-09-16,01:19:07.000,259,11016520,-795,0,1663291146,14155.971778259998,135.7400911500008,54893.53748352 2022-09-16,01:19:08.000,259,11016562,-795,0,1663291147,14155.924624089988,135.74714028000017,54893.5304964 2022-09-16,01:19:09.000,259,11016554,-795,0,1663291148,14155.911151469998,135.76123853999889,54893.51652216 2022-09-16,01:19:10.000,259,11016502,-795,0,1663291149,14155.917887779993,135.71189463000337,54893.59338048001 2022-09-16,01:19:11.000,259,11016509,-795,0,1663291150,14155.884206229988,135.68369810999866,54893.59338048001 2022-09-16,01:19:12.000,259,11016522,-795,0,1663291151,14155.783161580002,135.704845500004,54893.551457760004 2022-09-16,01:19:13.000,259,11016553,-795,0,1663291152,14155.729271099997,135.704845500004,54893.4606252 2022-09-16,01:19:14.000,259,11016523,-795,0,1663291153,14155.715798479992,135.7259928900021,54893.60735472 2022-09-16,01:19:15.000,259,11016541,-795,0,1663291154,14155.668644309997,135.704845500004,54893.62831608 2022-09-16,01:19:16.000,259,11016512,-795,0,1663291155,14155.634962759992,135.68369810999866,54893.572419120006 2022-09-16,01:19:17.000,259,11016522,-795,0,1663291156,14155.601281210002,135.6766489799993,54893.600367600004 2022-09-16,01:19:18.000,259,11016543,-795,0,1663291157,14155.560863350001,135.69074723999802,54893.71216152001 2022-09-16,01:19:19.000,259,11016555,-795,0,1663291158,14155.506972869996,135.704845500004,54893.71216152001 2022-09-16,01:19:20.000,259,11016538,-795,0,1663291159,14155.446346079996,135.66255072000058,54893.67722592 2022-09-16,01:19:21.000,259,11016504,-795,0,1663291160,14155.41940084,135.66959984999994,54893.67722592 2022-09-16,01:19:22.000,259,11016526,-795,0,1663291161,14155.33182880999,135.64845246000186,54893.62831608 2022-09-16,01:19:23.000,259,11016551,-795,0,1663291162,14155.23078415999,135.68369810999866,54893.6353032 2022-09-16,01:19:24.000,259,11016570,-795,0,1663291163,14155.21057522999,135.6766489799993,54893.74709712 2022-09-16,01:19:25.000,259,11016506,-795,0,1663291164,14155.123003199995,135.62025594000443,54893.719148640004 2022-09-16,01:19:26.000,259,11016551,-795,0,1663291165,14155.07584903,135.6132068099978,54893.75408424 2022-09-16,01:19:27.000,259,11016528,-795,0,1663291166,14155.03543117,135.60615767999843,54893.71216152001 2022-09-16,01:19:28.000,259,11016472,-795,0,1663291167,14154.98827699999,135.5920594199997,54893.75408424 2022-09-16,01:19:29.000,259,11016502,-795,0,1663291168,14154.92765020999,135.5427155100042,54893.73312288001 2022-09-16,01:19:30.000,259,11016478,-795,0,1663291169,14154.846814489989,135.577961160001,54893.73312288001 2022-09-16,01:19:31.000,259,11016548,-795,0,1663291170,14154.786187699989,135.5920594199997,54893.72613576 2022-09-16,01:19:32.000,259,11016533,-795,0,1663291171,14154.705351979988,135.59910854999907,54893.69818728 2022-09-16,01:19:33.000,259,11016530,-795,0,1663291172,14154.624516260003,135.56386290000228,54893.66325168001 2022-09-16,01:19:34.000,259,11016514,-795,0,1663291173,14154.604307330002,135.57091203000164,54893.73312288001 2022-09-16,01:19:35.000,259,11016491,-795,0,1663291174,14154.509998989997,135.5920594199997,54893.67722592 2022-09-16,01:19:36.000,259,11016535,-795,0,1663291175,14154.442635890002,135.57091203000164,54893.670238800005 2022-09-16,01:19:37.000,259,11016513,-795,0,1663291176,14154.341591240001,135.55681377000292,54893.61434184001 2022-09-16,01:19:38.000,259,11016511,-795,0,1663291177,14154.307909689996,135.59910854999907,54893.61434184001 2022-09-16,01:19:39.000,259,11016563,-795,0,1663291178,14154.260755520001,135.5286172499982,54893.73312288001 2022-09-16,01:19:40.000,259,11016533,-795,0,1663291179,14154.173183489991,135.5427155100042,54893.78203272001 2022-09-16,01:19:41.000,259,11016548,-795,0,1663291180,14154.07887515,135.5427155100042,54893.65626456 2022-09-16,01:19:42.000,259,11016501,-795,0,1663291181,14153.97109418999,135.50042073000077,54893.64229032001 2022-09-16,01:19:43.000,259,11016509,-795,0,1663291182,14153.93067632999,135.47222421000333,54893.69818728 2022-09-16,01:19:44.000,259,11016539,-795,0,1663291183,14153.75553227,135.48632247000205,54893.572419120006 2022-09-16,01:19:45.000,259,11016541,-795,0,1663291184,14153.68816916999,135.46517508000397,54893.572419120006 2022-09-16,01:19:46.000,259,11016530,-795,0,1663291185,14153.667960239989,135.50042073000077,54893.5304964 2022-09-16,01:19:47.000,259,11016519,-795,0,1663291186,14153.627542379989,135.4933716000014,54893.551457760004 2022-09-16,01:19:48.000,259,11016531,-795,0,1663291187,14153.593860829998,135.45812595000461,54893.56543200001 2022-09-16,01:19:49.000,259,11016515,-795,0,1663291188,14153.526497729988,135.44402768999862,54893.600367600004 2022-09-16,01:19:50.000,259,11016515,-795,0,1663291189,14153.391771529998,135.4299294299999,54893.58639336 2022-09-16,01:19:51.000,259,11016482,-795,0,1663291190,14153.371562599998,135.3946837800031,54893.5304964 2022-09-16,01:19:52.000,259,11016473,-795,0,1663291191,14153.236836399992,135.3946837800031,54893.48857368 2022-09-16,01:19:53.000,259,11016517,-795,0,1663291192,14153.169473299997,135.41583117000118,54893.48857368 2022-09-16,01:19:54.000,259,11016480,-795,0,1663291193,14153.156000679992,135.40173291000247,54893.48857368 2022-09-16,01:19:55.000,259,11016485,-795,0,1663291194,14153.122319130001,135.3805855200044,54893.55844488 2022-09-16,01:19:56.000,259,11016510,-795,0,1663291195,14153.041483410001,135.3946837800031,54893.48158656 2022-09-16,01:19:57.000,259,11016520,-795,0,1663291196,14152.933702449991,135.44402768999862,54893.42568960001 2022-09-16,01:19:58.000,259,11016506,-795,0,1663291197,14152.926966139996,135.38763465000375,54893.51652216 2022-09-16,01:19:59.000,259,11016483,-795,0,1663291198,14152.9000209,135.3805855200044,54893.453638080005 2022-09-16,01:20:00.000,259,11016533,-795,0,1663291199,14152.85286672999,135.3664872599984,54893.383766880004 2022-09-16,01:20:01.000,259,11016510,-795,0,1663291200,14152.77203100999,135.35943812999903,54893.383766880004 2022-09-16,01:20:02.000,259,11016539,-795,0,1663291201,14152.67098635999,135.35943812999903,54893.32786992001 2022-09-16,01:20:03.000,259,11016507,-795,0,1663291202,14152.63730481,135.31714335000288,54893.36280552 2022-09-16,01:20:04.000,259,11016551,-795,0,1663291203,14152.56994170999,135.30304509000416,54893.29293432 2022-09-16,01:20:05.000,259,11016535,-795,0,1663291204,14152.59015063999,135.31009422000352,54893.44665096001 2022-09-16,01:20:06.000,259,11016470,-795,0,1663291205,14152.522787539994,135.2959959600048,54893.39774112001 2022-09-16,01:20:07.000,259,11016505,-795,0,1663291206,14152.475633369999,135.31714335000288,54893.37677976001 2022-09-16,01:20:08.000,259,11016548,-795,0,1663291207,14152.367852409989,135.31009422000352,54893.24402448 2022-09-16,01:20:09.000,259,11016495,-795,0,1663291208,14152.320698239993,135.31714335000288,54893.24402448 2022-09-16,01:20:10.000,259,11016505,-795,0,1663291209,14152.307225619988,135.32419248000224,54893.30690856001 2022-09-16,01:20:11.000,259,11016471,-795,0,1663291210,14152.192708349998,135.31714335000288,54893.1811404 2022-09-16,01:20:12.000,259,11016497,-795,0,1663291211,14152.138817869993,135.2959959600048,54893.22306312 2022-09-16,01:20:13.000,259,11016473,-795,0,1663291212,14152.165763110002,135.28894682999817,54893.264985840004 2022-09-16,01:20:14.000,259,11016488,-795,0,1663291213,14152.091663699997,135.27484856999945,54893.27197296 2022-09-16,01:20:15.000,259,11016486,-795,0,1663291214,14152.037773219992,135.26075031000073,54893.12524344 2022-09-16,01:20:16.000,259,11016475,-795,0,1663291215,14152.004091670002,135.25370118000137,54893.12524344 2022-09-16,01:20:17.000,259,11016497,-795,0,1663291216,14151.943464880002,135.21140639999794,54893.13223056 2022-09-16,01:20:18.000,259,11016484,-795,0,1663291217,14151.943464880002,135.23960292000265,54893.11126920001 2022-09-16,01:20:19.000,259,11016492,-795,0,1663291218,14151.842420230001,135.19025900999986,54893.08332072 2022-09-16,01:20:20.000,259,11016480,-795,0,1663291219,14151.896310709992,135.1832098800005,54893.118256320005 2022-09-16,01:20:21.000,259,11016499,-795,0,1663291220,14151.835683919991,135.14091510000435,54893.069346480006 2022-09-16,01:20:22.000,259,11016522,-795,0,1663291221,14151.835683919991,135.11271857999964,54893.02043664001 2022-09-16,01:20:23.000,259,11016518,-795,0,1663291222,14151.808738679996,135.11271857999964,54893.118256320005 2022-09-16,01:20:24.000,259,11016491,-795,0,1663291223,14151.707694029996,135.0845220600022,54893.0064624 2022-09-16,01:20:25.000,259,11016489,-795,0,1663291224,14151.754848199991,135.11271857999964,54892.999475280005 2022-09-16,01:20:26.000,259,11016502,-795,0,1663291225,14151.707694029996,135.06337467000412,54892.95755256 2022-09-16,01:20:27.000,259,11016485,-795,0,1663291226,14151.687485099996,135.05632554000476,54892.90864272 2022-09-16,01:20:28.000,259,11016503,-795,0,1663291227,14151.69422140999,135.0210798900007,54893.013449519996 2022-09-16,01:20:29.000,259,11016484,-795,0,1663291228,14151.667276169996,134.99288337000326,54893.0064624 2022-09-16,01:20:30.000,259,11016469,-795,0,1663291229,14151.620122,135.0210798900007,54893.02043664001 2022-09-16,01:20:31.000,259,11016484,-795,0,1663291230,14151.620122,134.9858342400039,54892.91562984 2022-09-16,01:20:32.000,259,11016522,-795,0,1663291231,14151.586440449995,134.99288337000326,54892.7968488 2022-09-16,01:20:33.000,259,11016514,-795,0,1663291232,14151.505604729995,134.97878511000454,54892.692042 2022-09-16,01:20:34.000,259,11016451,-795,0,1663291233,14151.546022589995,134.95763771999918,54892.75492608001 2022-09-16,01:20:35.000,259,11016519,-795,0,1663291234,14151.55275889999,134.9364903300011,54892.86672 2022-09-16,01:20:36.000,259,11016491,-795,0,1663291235,14151.57296782999,134.94353946000047,54892.85274576001 2022-09-16,01:20:37.000,259,11016487,-795,0,1663291236,14151.485395799995,134.91534294000303,54892.74095184 2022-09-16,01:20:38.000,259,11016490,-795,0,1663291237,14151.51234103999,134.86599903000024,54892.77588744001 2022-09-16,01:20:39.000,259,11016479,-795,0,1663291238,14151.49213210999,134.85894990000088,54892.74095184 2022-09-16,01:20:40.000,259,11016520,-795,0,1663291239,14151.45845056,134.83075338000344,54892.692042 2022-09-16,01:20:41.000,259,11016501,-795,0,1663291240,14151.45171424999,134.80255685999873,54892.67108064 2022-09-16,01:20:42.000,259,11016482,-795,0,1663291241,14151.43824163,134.74616382000386,54892.566273840006 2022-09-16,01:20:43.000,259,11016483,-795,0,1663291242,14151.45171424999,134.78140947000065,54892.64313216 2022-09-16,01:20:44.000,259,11016491,-795,0,1663291243,14151.37761484,134.76026208000258,54892.6221708 2022-09-16,01:20:45.000,259,11016509,-795,0,1663291244,14151.31025173999,134.75321295000322,54892.45447992 2022-09-16,01:20:46.000,259,11016552,-755,0,1663291245,14151.364142219994,134.7109181699998,54892.566273840006 2022-09-16,01:20:47.000,259,11016492,-795,0,1663291246,14151.384351149994,134.71796729999915,54892.6221708 2022-09-16,01:20:48.000,259,11016529,-755,0,1663291247,14151.323724359994,134.7250164299985,54892.545312480004 2022-09-16,01:20:49.000,259,11016475,-795,0,1663291248,14151.316988049999,134.71796729999915,54892.398582960006 2022-09-16,01:20:50.000,259,11016501,-795,0,1663291249,14151.37087852999,134.71796729999915,54892.5522996 2022-09-16,01:20:51.000,259,11016509,-795,0,1663291250,14151.364142219994,134.6897707800017,54892.50338976 2022-09-16,01:20:52.000,259,11016530,-795,0,1663291251,14151.35066959999,134.75321295000322,54892.46146704 2022-09-16,01:20:53.000,259,11016513,-795,0,1663291252,14151.35740591,134.73206555999786,54892.43351856 2022-09-16,01:20:54.000,259,11016500,-795,0,1663291253,14151.4180327,134.76731121000194,54892.52435112 2022-09-16,01:20:55.000,259,11016493,-795,0,1663291254,14151.47192317999,134.75321295000322,54892.46146704 2022-09-16,01:20:56.000,259,11016504,-795,0,1663291255,14151.465186869995,134.79550772999937,54892.43351856 2022-09-16,01:20:57.000,259,11016490,-795,0,1663291256,14151.43150531999,134.76026208000258,54892.30076328001 2022-09-16,01:20:58.000,259,11016515,-795,0,1663291257,14151.43824163,134.78140947000065,54892.342685999996 2022-09-16,01:20:59.000,259,11016498,-795,0,1663291258,14151.43824163,134.76026208000258,54892.24486632 2022-09-16,01:21:00.000,259,11016502,-795,0,1663291259,14151.55949521,134.78140947000065,54892.33569888 2022-09-16,01:21:01.000,259,11016505,-795,0,1663291260,14151.55275889999,134.7743603400013,54892.34967312001 2022-09-16,01:21:02.000,259,11016493,-795,0,1663291261,14151.57296782999,134.76026208000258,54892.30076328001 2022-09-16,01:21:03.000,259,11016492,-795,0,1663291262,14151.65380354999,134.74616382000386,54892.328711760005 2022-09-16,01:21:04.000,259,11016474,-795,0,1663291263,14151.63359461999,134.76731121000194,54892.31473752 2022-09-16,01:21:05.000,259,11016527,-795,0,1663291264,14151.69422140999,134.7391146900045,54892.33569888 2022-09-16,01:21:06.000,259,11016484,-635,0,1663291265,14151.65380354999,134.71796729999915,54892.30076328001 2022-09-16,01:21:07.000,259,11016475,-795,0,1663291266,14151.727902959996,134.7391146900045,54892.31473752 2022-09-16,01:21:08.000,259,11016500,-795,0,1663291267,14151.788529749996,134.7250164299985,54892.35666024 2022-09-16,01:21:09.000,259,11016496,-795,0,1663291268,14151.869365469996,134.7109181699998,54892.40557008 2022-09-16,01:21:10.000,259,11016483,-795,0,1663291269,14151.842420230001,134.7109181699998,54892.34967312001 2022-09-16,01:21:11.000,259,11016496,-795,0,1663291270,14151.956937499992,134.66862339000363,54892.29377616 2022-09-16,01:21:12.000,259,11016475,-795,0,1663291271,14151.882838090001,134.675672520003,54892.18896936 2022-09-16,01:21:13.000,259,11016436,-795,0,1663291272,14151.916519639992,134.69681991000107,54892.22390496001 2022-09-16,01:21:14.000,259,11016515,-795,0,1663291273,14152.017564289992,134.66862339000363,54892.24486632 2022-09-16,01:21:15.000,259,11016495,-795,0,1663291274,14152.071454769997,134.64747599999828,54892.25884056 2022-09-16,01:21:16.000,259,11016443,-795,0,1663291275,14152.037773219992,134.66157426000427,54892.20294360001 2022-09-16,01:21:17.000,259,11016476,-795,0,1663291276,14152.071454769997,134.64042686999892,54892.209930720004 2022-09-16,01:21:18.000,259,11016504,-795,0,1663291277,14152.152290489998,134.64747599999828,54892.209930720004 2022-09-16,01:21:19.000,259,11016469,-795,0,1663291278,14152.239862519993,134.63337773999956,54892.230892080006 2022-09-16,01:21:20.000,259,11016473,-795,0,1663291279,14152.219653589993,134.60518122000212,54892.161020880005 2022-09-16,01:21:21.000,259,11016448,-795,0,1663291280,14152.199444659993,134.61223035000148,54892.14005952 2022-09-16,01:21:22.000,259,11016456,-795,0,1663291281,14152.219653589993,134.63337773999956,54892.09114968 2022-09-16,01:21:23.000,259,11016504,-795,0,1663291282,14152.293752999998,134.64042686999892,54892.0981368 2022-09-16,01:21:24.000,259,11016508,-755,0,1663291283,14152.367852409989,134.61927948000084,54892.18896936 2022-09-16,01:21:25.000,259,11016469,-795,0,1663291284,14152.421742889994,134.61927948000084,54892.18198224001 2022-09-16,01:21:26.000,259,11016481,-795,0,1663291285,14152.482369679994,134.61927948000084,54892.209930720004 2022-09-16,01:21:27.000,259,11016453,-795,0,1663291286,14152.502578609994,134.63337773999956,54892.09114968 2022-09-16,01:21:28.000,259,11016473,-795,0,1663291287,14152.482369679994,134.6263286100002,54892.161020880005 2022-09-16,01:21:29.000,259,11016460,-795,0,1663291288,14152.54973277999,134.61223035000148,54892.07717544 2022-09-16,01:21:30.000,259,11016461,-795,0,1663291289,14152.583414329994,134.64747599999828,54892.14704664 2022-09-16,01:21:31.000,259,11016489,-795,0,1663291290,14152.65751374,134.66862339000363,54892.168008 2022-09-16,01:21:32.000,259,11016489,-795,0,1663291291,14152.724876839995,134.66862339000363,54892.18198224001 2022-09-16,01:21:33.000,259,11016468,-795,0,1663291292,14152.81244886999,134.69681991000107,54892.14704664 2022-09-16,01:21:34.000,259,11016488,-795,0,1663291293,14152.866339349996,134.7109181699998,54892.279801920005 2022-09-16,01:21:35.000,259,11016438,-795,0,1663291294,14152.947175069996,134.68272165000235,54892.15403376001 2022-09-16,01:21:36.000,259,11016516,-795,0,1663291295,14152.953911379991,134.73206555999786,54892.25185344001 2022-09-16,01:21:37.000,259,11016474,-795,0,1663291296,14153.054956029991,134.7250164299985,54892.14704664 2022-09-16,01:21:38.000,259,11016516,-795,0,1663291297,14153.095373889992,134.7250164299985,54892.19595648 2022-09-16,01:21:39.000,259,11016480,-795,0,1663291298,14153.156000679992,134.7250164299985,54892.2378792 2022-09-16,01:21:40.000,259,11016508,-795,0,1663291299,14153.203154850002,134.71796729999915,54892.27281480001 2022-09-16,01:21:41.000,259,11016488,-795,0,1663291300,14153.189682229997,134.68272165000235,54892.26582768 2022-09-16,01:21:42.000,259,11016504,-795,0,1663291301,14153.283990570002,134.74616382000386,54892.22390496001 2022-09-16,01:21:43.000,259,11016437,-795,0,1663291302,14153.358089979993,134.73206555999786,54892.33569888 2022-09-16,01:21:44.000,259,11016494,-795,0,1663291303,14153.432189389998,134.71796729999915,54892.32172464001 2022-09-16,01:21:45.000,259,11016471,-795,0,1663291304,14153.465870939988,134.74616382000386,54892.24486632 2022-09-16,01:21:46.000,259,11016477,-795,0,1663291305,14153.486079869988,134.7109181699998,54892.168008 2022-09-16,01:21:47.000,259,11016472,-795,0,1663291306,14153.533234039998,134.68272165000235,54892.174995119996 2022-09-16,01:21:48.000,259,11016461,-795,0,1663291307,14153.661223929994,134.68272165000235,54892.38460872 2022-09-16,01:21:49.000,259,11016444,-795,0,1663291308,14153.715114409999,134.68272165000235,54892.36364736 2022-09-16,01:21:50.000,259,11016470,-795,0,1663291309,14153.742059649994,134.6545251300049,54892.377621600004 2022-09-16,01:21:51.000,259,11016456,-795,0,1663291310,14153.735323339999,134.66862339000363,54892.398582960006 2022-09-16,01:21:52.000,259,11016495,-795,0,1663291311,14153.782477509994,134.66862339000363,54892.27281480001 2022-09-16,01:21:53.000,259,11016426,-795,0,1663291312,14153.843104299995,134.64747599999828,54892.36364736 2022-09-16,01:21:54.000,259,11016486,-795,0,1663291313,14153.944148949995,134.63337773999956,54892.398582960006 2022-09-16,01:21:55.000,259,11016487,-795,0,1663291314,14153.93741264,134.64042686999892,54892.45447992 2022-09-16,01:21:56.000,259,11016435,-795,0,1663291315,14153.964357879995,134.61223035000148,54892.4125572 2022-09-16,01:21:57.000,259,11016469,-795,0,1663291316,14153.97109418999,134.66157426000427,54892.39159584001 2022-09-16,01:21:58.000,259,11016500,-795,0,1663291317,14154.024984669995,134.64042686999892,54892.496402640005 2022-09-16,01:21:59.000,259,11016462,-795,0,1663291318,14154.09234776999,134.61927948000084,54892.496402640005 2022-09-16,01:22:00.000,259,11016469,-795,0,1663291319,14154.13276562999,134.63337773999956,54892.48941552001 2022-09-16,01:22:01.000,259,11016474,-795,0,1663291320,14154.213601349991,134.61223035000148,54892.50338976 2022-09-16,01:22:02.000,259,11016452,-795,0,1663291321,14154.206865039996,134.61223035000148,54892.398582960006 2022-09-16,01:22:03.000,259,11016474,-795,0,1663291322,14154.213601349991,134.64747599999828,54892.47544128 2022-09-16,01:22:04.000,259,11016490,-795,0,1663291323,14154.307909689996,134.60518122000212,54892.615183680005 2022-09-16,01:22:05.000,259,11016484,-795,0,1663291324,14154.314645999992,134.64042686999892,54892.63614504001 2022-09-16,01:22:06.000,259,11016479,-795,0,1663291325,14154.402218030002,134.64042686999892,54892.64313216 2022-09-16,01:22:07.000,259,11016418,-795,0,1663291326,14154.361800170002,134.64747599999828,54892.58024808 2022-09-16,01:22:08.000,259,11016483,-795,0,1663291327,14154.348327549997,134.64042686999892,54892.51736400001 2022-09-16,01:22:09.000,259,11016411,-795,0,1663291328,14154.442635890002,134.6545251300049,54892.59422232 2022-09-16,01:22:10.000,259,11016478,-795,0,1663291329,14154.509998989997,134.66157426000427,54892.60819656001 2022-09-16,01:22:11.000,259,11016489,-795,0,1663291330,14154.550416849997,134.66157426000427,54892.67108064 2022-09-16,01:22:12.000,259,11016459,-795,0,1663291331,14154.577362089993,134.6545251300049,54892.615183680005 2022-09-16,01:22:13.000,259,11016458,-795,0,1663291332,14154.637988879993,134.675672520003,54892.65011928 2022-09-16,01:22:14.000,259,11016405,-795,0,1663291333,14154.739033529993,134.6897707800017,54892.70601624001 2022-09-16,01:22:15.000,259,11016444,-795,0,1663291334,14154.752506149998,134.70386904000043,54892.678067759996 2022-09-16,01:22:16.000,259,11016490,-795,0,1663291335,14154.786187699989,134.675672520003,54892.713003360004 2022-09-16,01:22:17.000,259,11016461,-795,0,1663291336,14154.833341869999,134.66862339000363,54892.65710640001 2022-09-16,01:22:18.000,259,11016450,-795,0,1663291337,14154.900704969994,134.66862339000363,54892.65011928 2022-09-16,01:22:19.000,259,11016475,-795,0,1663291338,14154.97480438,134.73206555999786,54892.72697760001 2022-09-16,01:22:20.000,259,11016465,-795,0,1663291339,14155.062376409995,134.7109181699998,54892.76890032 2022-09-16,01:22:21.000,259,11016464,-795,0,1663291340,14155.11626689,134.6897707800017,54892.78986168 2022-09-16,01:22:22.000,259,11016439,-795,0,1663291341,14155.10953057999,134.7250164299985,54892.72697760001 2022-09-16,01:22:23.000,259,11016431,-795,0,1663291342,14155.17689368,134.76731121000194,54892.845758639996 2022-09-16,01:22:24.000,259,11016477,-795,0,1663291343,14155.203838919995,134.76731121000194,54892.83877152 2022-09-16,01:22:25.000,259,11016493,-795,0,1663291344,14155.21731154,134.84485164000216,54892.83877152 2022-09-16,01:22:26.000,259,11016464,-795,0,1663291345,14155.2577294,134.84485164000216,54892.75492608001 2022-09-16,01:22:27.000,259,11016476,-795,0,1663291346,14155.31161987999,134.8378025100028,54892.86672 2022-09-16,01:22:28.000,259,11016486,-795,0,1663291347,14155.392455599991,134.86599903000024,54892.92960408 2022-09-16,01:22:29.000,259,11016482,-795,0,1663291348,14155.412664529991,134.88009728999896,54892.97152680001 2022-09-16,01:22:30.000,259,11016473,-795,0,1663291349,14155.480027630001,134.85894990000088,54892.90864272 2022-09-16,01:22:31.000,259,11016417,-795,0,1663291350,14155.486763939996,134.8730481599996,54892.97152680001 2022-09-16,01:22:32.000,259,11016471,-795,0,1663291351,14155.486763939996,134.90829381000367,54892.901655600006 2022-09-16,01:22:33.000,259,11016421,-795,0,1663291352,14155.493500249991,134.92944120000175,54892.9365912 2022-09-16,01:22:34.000,259,11016480,-795,0,1663291353,14155.581072280002,134.9223920700024,54893.02742376 2022-09-16,01:22:35.000,259,11016444,-795,0,1663291354,14155.554127039992,134.96468684999854,54893.05537224 2022-09-16,01:22:36.000,259,11016485,-795,0,1663291355,14155.547390729997,134.9364903300011,54893.0064624 2022-09-16,01:22:37.000,259,11016411,-795,0,1663291356,14155.540654420001,134.95763771999918,54893.10428208 2022-09-16,01:22:38.000,259,11016459,-795,0,1663291357,14155.567599659997,134.96468684999854,54893.18812752001 2022-09-16,01:22:39.000,259,11016383,-795,0,1663291358,14155.547390729997,134.9717359799979,54893.19511464 2022-09-16,01:22:40.000,259,11016500,-795,0,1663291359,14155.554127039992,134.96468684999854,54893.08332072 2022-09-16,01:22:41.000,259,11016472,-795,0,1663291360,14155.500236560001,134.94353946000047,54893.13921768001 2022-09-16,01:22:42.000,259,11016504,-795,0,1663291361,14155.473291319991,134.9858342400039,54893.08332072 2022-09-16,01:22:43.000,259,11016471,-795,0,1663291362,14155.439609770001,134.9717359799979,54893.10428208 2022-09-16,01:22:44.000,259,11016471,-795,0,1663291363,14155.473291319991,134.9717359799979,54893.23005024001 2022-09-16,01:22:45.000,259,11016487,-795,0,1663291364,14155.473291319991,134.97878511000454,54893.27197296 2022-09-16,01:22:46.000,259,11016484,-795,0,1663291365,14155.439609770001,134.9858342400039,54893.25799872001 2022-09-16,01:22:47.000,259,11016424,-795,0,1663291366,14155.35877405,134.96468684999854,54893.13921768001 2022-09-16,01:22:48.000,259,11016424,-795,0,1663291367,14155.35877405,134.95058858999982,54893.118256320005 2022-09-16,01:22:49.000,259,11016464,-795,0,1663291368,14155.405928219996,134.95763771999918,54893.2510116 2022-09-16,01:22:50.000,259,11016453,-795,0,1663291369,14155.385719289996,134.95058858999982,54893.16017904001 2022-09-16,01:22:51.000,259,11016470,-795,0,1663291370,14155.365510359996,134.95058858999982,54893.24402448 2022-09-16,01:22:52.000,259,11016486,-795,0,1663291371,14155.412664529991,134.94353946000047,54893.29992144 2022-09-16,01:22:53.000,259,11016469,-795,0,1663291372,14155.372246669991,134.95058858999982,54893.34883128 2022-09-16,01:22:54.000,259,11016466,-795,0,1663291373,14155.345301429996,134.9364903300011,54893.334857040005 2022-09-16,01:22:55.000,259,11016425,-795,0,1663291374,14155.31835619,134.94353946000047,54893.29293432 2022-09-16,01:22:56.000,259,11016493,-795,0,1663291375,14155.33182880999,134.9717359799979,54893.29992144 2022-09-16,01:22:57.000,259,11016502,-795,0,1663291376,14155.33182880999,134.94353946000047,54893.32786992001 2022-09-16,01:22:58.000,259,11016415,-795,0,1663291377,14155.304883569996,134.96468684999854,54893.30690856001 2022-09-16,01:22:59.000,259,11016454,-795,0,1663291378,14155.264465709995,134.95058858999982,54893.285947200005 2022-09-16,01:23:00.000,259,11016446,-795,0,1663291379,14155.27793833,134.9858342400039,54893.3208828 2022-09-16,01:23:01.000,259,11016433,-795,0,1663291380,14155.21057522999,134.95058858999982,54893.29992144 2022-09-16,01:23:02.000,259,11016477,-795,0,1663291381,14155.163421059995,134.97878511000454,54893.27197296 2022-09-16,01:23:03.000,259,11016468,-795,0,1663291382,14155.21057522999,134.95763771999918,54893.36979264 2022-09-16,01:23:04.000,259,11016484,-795,0,1663291383,14155.123003199995,134.9717359799979,54893.2510116 2022-09-16,01:23:05.000,259,11016448,-795,0,1663291384,14155.07584903,134.97878511000454,54893.20210176 2022-09-16,01:23:06.000,259,11016403,-795,0,1663291385,14155.0556401,134.97878511000454,54893.23005024001 2022-09-16,01:23:07.000,259,11016490,-795,0,1663291386,14154.99501331,134.94353946000047,54893.29992144 2022-09-16,01:23:08.000,259,11016435,-795,0,1663291387,14155.02869485999,134.9858342400039,54893.30690856001 2022-09-16,01:23:09.000,259,11016414,-795,0,1663291388,14154.90744127999,134.9717359799979,54893.264985840004 2022-09-16,01:23:10.000,259,11016463,-795,0,1663291389,14154.934386519999,134.9858342400039,54893.35581840001 2022-09-16,01:23:11.000,259,11016438,-795,0,1663291390,14154.846814489989,134.9364903300011,54893.32786992001 2022-09-16,01:23:12.000,259,11016440,-795,0,1663291391,14154.725560909988,134.95058858999982,54893.216076000004 2022-09-16,01:23:13.000,259,11016437,-795,0,1663291392,14154.658197809993,134.91534294000303,54893.264985840004 2022-09-16,01:23:14.000,259,11016429,-795,0,1663291393,14154.644725189988,134.90829381000367,54893.29293432 2022-09-16,01:23:15.000,259,11016510,-795,0,1663291394,14154.536944229993,134.88714641999832,54893.3208828 2022-09-16,01:23:16.000,259,11016474,-795,0,1663291395,14154.469581129997,134.86599903000024,54893.20908888001 2022-09-16,01:23:17.000,259,11016424,-795,0,1663291396,14154.429163269997,134.82370425000408,54893.22306312 2022-09-16,01:23:18.000,259,11016396,-795,0,1663291397,14154.435899579992,134.79550772999937,54893.24402448 2022-09-16,01:23:19.000,259,11016432,-795,0,1663291398,14154.355063859992,134.78140947000065,54893.237037360006 2022-09-16,01:23:20.000,259,11016463,-795,0,1663291399,14154.260755520001,134.78140947000065,54893.17415328 2022-09-16,01:23:21.000,259,11016480,-795,0,1663291400,14154.193392419991,134.75321295000322,54893.237037360006 2022-09-16,01:23:22.000,259,11016416,-795,0,1663291401,14154.09234776999,134.7884586,54893.12524344 2022-09-16,01:23:23.000,259,11016475,-795,0,1663291402,14153.99803943,134.74616382000386,54893.10428208 2022-09-16,01:23:24.000,259,11016458,-795,0,1663291403,14153.97109418999,134.75321295000322,54893.13921768001 2022-09-16,01:23:25.000,259,11016461,-795,0,1663291404,14153.923940019995,134.7250164299985,54893.18812752001 2022-09-16,01:23:26.000,259,11016445,-795,0,1663291405,14153.82963167999,134.7391146900045,54893.09729496 2022-09-16,01:23:27.000,259,11016464,-795,0,1663291406,14153.76900488999,134.73206555999786,54893.0763336 2022-09-16,01:23:28.000,259,11016445,-795,0,1663291407,14153.661223929994,134.70386904000043,54893.06235936001 2022-09-16,01:23:29.000,259,11016433,-795,0,1663291408,14153.620806069994,134.75321295000322,54893.10428208 2022-09-16,01:23:30.000,259,11016431,-795,0,1663291409,14153.587124519989,134.76731121000194,54893.05537224 2022-09-16,01:23:31.000,259,11016488,-795,0,1663291410,14153.526497729988,134.7743603400013,54892.96453968 2022-09-16,01:23:32.000,259,11016476,-795,0,1663291411,14153.506288799988,134.7884586,54892.9365912 2022-09-16,01:23:33.000,259,11016420,-795,0,1663291412,14153.506288799988,134.79550772999937,54893.04139800001 2022-09-16,01:23:34.000,259,11016441,-795,0,1663291413,14153.425453079988,134.7884586,54893.02043664001 2022-09-16,01:23:35.000,259,11016481,-795,0,1663291414,14153.425453079988,134.7884586,54892.99248816001 2022-09-16,01:23:36.000,259,11016467,-795,0,1663291415,14153.331144739997,134.83075338000344,54892.85274576001 2022-09-16,01:23:37.000,259,11016457,-795,0,1663291416,14153.283990570002,134.83075338000344,54892.87370712001 2022-09-16,01:23:38.000,259,11016445,-795,0,1663291417,14153.290726879997,134.8730481599996,54892.901655600006 2022-09-16,01:23:39.000,259,11016467,-795,0,1663291418,14153.257045329992,134.84485164000216,54892.90864272 2022-09-16,01:23:40.000,259,11016441,-795,0,1663291419,14153.209891159997,134.8730481599996,54892.86672 2022-09-16,01:23:41.000,259,11016438,-795,0,1663291420,14153.129055439997,134.85190077000152,54892.901655600006 2022-09-16,01:23:42.000,259,11016450,-795,0,1663291421,14153.135791749992,134.82370425000408,54892.82479728001 2022-09-16,01:23:43.000,259,11016442,-795,0,1663291422,14153.108846509997,134.83075338000344,54892.7968488 2022-09-16,01:23:44.000,259,11016434,-795,0,1663291423,14153.068428649996,134.8096059899981,54892.85973288 2022-09-16,01:23:45.000,259,11016449,-795,0,1663291424,14153.048219719996,134.74616382000386,54892.80383592001 2022-09-16,01:23:46.000,259,11016480,-795,0,1663291425,14153.001065550001,134.76731121000194,54892.87370712001 2022-09-16,01:23:47.000,259,11016434,-795,0,1663291426,14152.947175069996,134.74616382000386,54892.7968488 2022-09-16,01:23:48.000,259,11016470,-795,0,1663291427,14152.9000209,134.75321295000322,54892.69902912 2022-09-16,01:23:49.000,259,11016468,-755,0,1663291428,14152.87981197,134.73206555999786,54892.70601624001 2022-09-16,01:23:50.000,259,11016403,-795,0,1663291429,14152.9000209,134.66862339000363,54892.85274576001 2022-09-16,01:23:51.000,259,11016456,-795,0,1663291430,14152.81918518,134.69681991000107,54892.782874560005 2022-09-16,01:23:52.000,259,11016432,-795,0,1663291431,14152.724876839995,134.6545251300049,54892.77588744001 2022-09-16,01:23:53.000,259,11016457,-795,0,1663291432,14152.623832189995,134.66157426000427,54892.70601624001 2022-09-16,01:23:54.000,259,11016460,-795,0,1663291433,14152.56994170999,134.64747599999828,54892.72697760001 2022-09-16,01:23:55.000,259,11016453,-795,0,1663291434,14152.522787539994,134.64042686999892,54892.65011928 2022-09-16,01:23:56.000,259,11016455,-795,0,1663291435,14152.522787539994,134.61927948000084,54892.6221708 2022-09-16,01:23:57.000,259,11016446,-795,0,1663291436,14152.502578609994,134.58403383000405,54892.74095184 2022-09-16,01:23:58.000,259,11016427,-795,0,1663291437,14152.46889705999,134.5910829600034,54892.76890032 2022-09-16,01:23:59.000,259,11016450,-795,0,1663291438,14152.381325029994,134.59813209000276,54892.65710640001 2022-09-16,01:24:00.000,259,11016464,-795,0,1663291439,14152.340907169993,134.5769847000047,54892.67108064 2022-09-16,01:24:01.000,259,11016451,-795,0,1663291440,14152.313961929998,134.5628864399987,54892.713003360004 2022-09-16,01:24:02.000,259,11016438,-795,0,1663291441,14152.266807759988,134.5628864399987,54892.59422232 2022-09-16,01:24:03.000,259,11016448,-795,0,1663291442,14152.334170859998,134.53468992000126,54892.65011928 2022-09-16,01:24:04.000,259,11016459,-795,0,1663291443,14152.307225619988,134.55583730999933,54892.62915792 2022-09-16,01:24:05.000,259,11016457,-795,0,1663291444,14152.354379789998,134.54878817999997,54892.68505488001 2022-09-16,01:24:06.000,259,11016457,-795,0,1663291445,14152.354379789998,134.55583730999933,54892.692042 2022-09-16,01:24:07.000,259,11016443,-795,0,1663291446,14152.361116099994,134.55583730999933,54892.58024808 2022-09-16,01:24:08.000,259,11016469,-795,0,1663291447,14152.320698239993,134.54878817999997,54892.545312480004 2022-09-16,01:24:09.000,259,11016416,-795,0,1663291448,14152.280280379993,134.52059166000254,54892.510376879996 2022-09-16,01:24:10.000,259,11016439,-795,0,1663291449,14152.307225619988,134.54173905000061,54892.55928672001 2022-09-16,01:24:11.000,259,11016418,-795,0,1663291450,14152.313961929998,134.58403383000405,54892.53832536001 2022-09-16,01:24:12.000,259,11016420,-795,0,1663291451,14152.347643479989,134.61927948000084,54892.59422232 2022-09-16,01:24:13.000,259,11016427,-795,0,1663291452,14152.367852409989,134.60518122000212,54892.53832536001 2022-09-16,01:24:14.000,259,11016405,-795,0,1663291453,14152.374588719998,134.61927948000084,54892.51736400001 2022-09-16,01:24:15.000,259,11016405,-795,0,1663291454,14152.475633369999,134.64042686999892,54892.5522996 2022-09-16,01:24:16.000,259,11016430,-795,0,1663291455,14152.48910598999,134.66862339000363,54892.545312480004 2022-09-16,01:24:17.000,259,11016429,-795,0,1663291456,14152.475633369999,134.68272165000235,54892.46146704 2022-09-16,01:24:18.000,259,11016417,-795,0,1663291457,14152.502578609994,134.74616382000386,54892.39159584001 2022-09-16,01:24:19.000,259,11016433,-795,0,1663291458,14152.61709588,134.76026208000258,54892.46146704 2022-09-16,01:24:20.000,259,11016434,-795,0,1663291459,14152.63730481,134.79550772999937,54892.5522996 2022-09-16,01:24:21.000,259,11016413,-795,0,1663291460,14152.69119528999,134.8378025100028,54892.47544128 2022-09-16,01:24:22.000,259,11016418,-795,0,1663291461,14152.71814053,134.84485164000216,54892.46146704 2022-09-16,01:24:23.000,259,11016483,-795,0,1663291462,14152.77203100999,134.84485164000216,54892.545312480004 2022-09-16,01:24:24.000,259,11016429,-795,0,1663291463,14152.79223993999,134.89419554999768,54892.47544128 2022-09-16,01:24:25.000,259,11016414,-795,0,1663291464,14152.83939411,134.9012446800043,54892.46146704 2022-09-16,01:24:26.000,259,11016435,-795,0,1663291465,14152.83265779999,134.90829381000367,54892.41954432001 2022-09-16,01:24:27.000,259,11016432,-795,0,1663291466,14152.87981197,134.9364903300011,54892.4125572 2022-09-16,01:24:28.000,259,11016474,-795,0,1663291467,14152.926966139996,134.96468684999854,54892.46845416001 2022-09-16,01:24:29.000,259,11016424,-795,0,1663291468,14152.947175069996,134.96468684999854,54892.46845416001 2022-09-16,01:24:30.000,259,11016444,-795,0,1663291469,14152.98085662,134.97878511000454,54892.47544128 2022-09-16,01:24:31.000,259,11016400,-795,0,1663291470,14152.987592929996,135.0351781499994,54892.47544128 2022-09-16,01:24:32.000,259,11016450,-795,0,1663291471,14152.933702449991,135.00698163000197,54892.36364736 2022-09-16,01:24:33.000,259,11016455,-795,0,1663291472,14152.933702449991,135.0351781499994,54892.43351856 2022-09-16,01:24:34.000,259,11016412,-795,0,1663291473,14152.953911379991,135.06337467000412,54892.4125572 2022-09-16,01:24:35.000,259,11016438,-795,0,1663291474,14152.953911379991,135.10566945000028,54892.41954432001 2022-09-16,01:24:36.000,259,11016399,-795,0,1663291475,14152.906757209996,135.09862032000092,54892.377621600004 2022-09-16,01:24:37.000,259,11016393,-795,0,1663291476,14152.933702449991,135.10566945000028,54892.41954432001 2022-09-16,01:24:38.000,259,11016435,-795,0,1663291477,14152.94043876,135.10566945000028,54892.4824284 2022-09-16,01:24:39.000,259,11016435,-795,0,1663291478,14152.91349351999,135.13386596999771,54892.44050568001 2022-09-16,01:24:40.000,259,11016442,-795,0,1663291479,14152.906757209996,135.10566945000028,54892.43351856 2022-09-16,01:24:41.000,259,11016459,-795,0,1663291480,14152.89328458999,135.119767709999,54892.46146704 2022-09-16,01:24:42.000,259,11016408,-795,0,1663291481,14152.85286672999,135.119767709999,54892.39159584001 2022-09-16,01:24:43.000,259,11016464,-795,0,1663291482,14152.83265779999,135.12681683999836,54892.37063448001 2022-09-16,01:24:44.000,259,11016405,-795,0,1663291483,14152.89328458999,135.14091510000435,54892.4824284 2022-09-16,01:24:45.000,259,11016427,-795,0,1663291484,14152.91349351999,135.1479642300037,54892.46845416001 2022-09-16,01:24:46.000,259,11016390,-795,0,1663291485,14152.9000209,135.14091510000435,54892.47544128 2022-09-16,01:24:47.000,259,11016425,-795,0,1663291486,14152.89328458999,135.1479642300037,54892.398582960006 2022-09-16,01:24:48.000,259,11016405,-795,0,1663291487,14152.79897625,135.12681683999836,54892.32172464001 2022-09-16,01:24:49.000,259,11016450,-795,0,1663291488,14152.825921489995,135.13386596999771,54892.37063448001 2022-09-16,01:24:50.000,259,11016455,-795,0,1663291489,14152.81244886999,135.14091510000435,54892.30076328001 2022-09-16,01:24:51.000,259,11016421,-795,0,1663291490,14152.906757209996,135.09157119000156,54892.4125572 2022-09-16,01:24:52.000,259,11016425,-795,0,1663291491,14152.85960304,135.06337467000412,54892.342685999996 2022-09-16,01:24:53.000,259,11016369,-795,0,1663291492,14152.85960304,135.04927640999813,54892.3077504 2022-09-16,01:24:54.000,259,11016440,-795,0,1663291493,14152.906757209996,135.06337467000412,54892.342685999996 2022-09-16,01:24:55.000,259,11016381,-795,0,1663291494,14152.926966139996,135.04927640999813,54892.30076328001 2022-09-16,01:24:56.000,259,11016460,-795,0,1663291495,14152.886548279996,135.04222727999877,54892.328711760005 2022-09-16,01:24:57.000,259,11016432,-795,0,1663291496,14152.89328458999,135.05632554000476,54892.24486632 2022-09-16,01:24:58.000,259,11016439,-795,0,1663291497,14152.866339349996,135.0351781499994,54892.19595648 2022-09-16,01:24:59.000,259,11016434,-795,0,1663291498,14152.87307565999,135.01403076000133,54892.209930720004 2022-09-16,01:25:00.000,259,11016419,-795,0,1663291499,14152.94043876,134.9717359799979,54892.36364736 2022-09-16,01:25:01.000,259,11016393,-795,0,1663291500,14152.94043876,134.99993250000261,54892.28678904 2022-09-16,01:25:02.000,259,11016442,-795,0,1663291501,14152.933702449991,134.9717359799979,54892.25185344001 2022-09-16,01:25:03.000,259,11016395,-795,0,1663291502,14152.974120309991,134.99288337000326,54892.25185344001 2022-09-16,01:25:04.000,259,11016397,-795,0,1663291503,14152.987592929996,134.94353946000047,54892.22390496001 2022-09-16,01:25:05.000,259,11016435,-795,0,1663291504,14152.994329239991,134.9717359799979,54892.27281480001 2022-09-16,01:25:06.000,259,11016453,-795,0,1663291505,14152.953911379991,134.95058858999982,54892.2378792 2022-09-16,01:25:07.000,259,11016420,-795,0,1663291506,14152.974120309991,134.95763771999918,54892.230892080006 2022-09-16,01:25:08.000,259,11016421,-795,0,1663291507,14153.061692340001,134.96468684999854,54892.30076328001 2022-09-16,01:25:09.000,259,11016418,-795,0,1663291508,14153.075164959992,134.95763771999918,54892.30076328001 2022-09-16,01:25:10.000,259,11016442,-795,0,1663291509,14153.095373889992,134.92944120000175,54892.26582768 2022-09-16,01:25:11.000,259,11016434,-795,0,1663291510,14153.075164959992,134.9223920700024,54892.30076328001 2022-09-16,01:25:12.000,259,11016445,-795,0,1663291511,14153.088637579996,134.91534294000303,54892.14704664 2022-09-16,01:25:13.000,259,11016404,-795,0,1663291512,14153.095373889992,134.8730481599996,54892.21691784 2022-09-16,01:25:14.000,259,11016415,-795,0,1663291513,14153.122319130001,134.9364903300011,54892.19595648 2022-09-16,01:25:15.000,259,11016441,-795,0,1663291514,14153.189682229997,134.92944120000175,54892.25185344001 2022-09-16,01:25:16.000,259,11016386,-795,0,1663291515,14153.122319130001,134.9223920700024,54892.07717544 2022-09-16,01:25:17.000,259,11016431,-795,0,1663291516,14153.209891159997,134.91534294000303,54892.230892080006 2022-09-16,01:25:18.000,259,11016387,-795,0,1663291517,14153.230100089997,134.9223920700024,54892.19595648 2022-09-16,01:25:19.000,259,11016363,-795,0,1663291518,14153.277254259992,134.9364903300011,54892.26582768 2022-09-16,01:25:20.000,259,11016431,-795,0,1663291519,14153.263781640002,134.9012446800043,54892.21691784 2022-09-16,01:25:21.000,259,11016437,-795,0,1663291520,14153.358089979993,134.91534294000303,54892.27281480001 2022-09-16,01:25:22.000,259,11016435,-795,0,1663291521,14153.317672119992,134.88714641999832,54892.14005952 2022-09-16,01:25:23.000,259,11016444,-795,0,1663291522,14153.344617360002,134.88714641999832,54892.14704664 2022-09-16,01:25:24.000,259,11016428,-795,0,1663291523,14153.351353669997,134.9012446800043,54892.25884056 2022-09-16,01:25:25.000,259,11016417,-795,0,1663291524,14153.398507839993,134.85894990000088,54892.25185344001 2022-09-16,01:25:26.000,259,11016408,-795,0,1663291525,14153.445662009988,134.85190077000152,54892.24486632 2022-09-16,01:25:27.000,259,11016398,-795,0,1663291526,14153.405244150003,134.85894990000088,54892.161020880005 2022-09-16,01:25:28.000,259,11016400,-795,0,1663291527,14153.499552489993,134.88714641999832,54892.230892080006 2022-09-16,01:25:29.000,259,11016395,-795,0,1663291528,14153.486079869988,134.8730481599996,54892.19595648 2022-09-16,01:25:30.000,259,11016384,-795,0,1663291529,14153.519761419993,134.85894990000088,54892.230892080006 2022-09-16,01:25:31.000,259,11016421,-795,0,1663291530,14153.479343559993,134.85894990000088,54892.14005952 2022-09-16,01:25:32.000,259,11016355,-795,0,1663291531,14153.526497729988,134.84485164000216,54892.30076328001 2022-09-16,01:25:33.000,259,11016446,-795,0,1663291532,14153.620806069994,134.83075338000344,54892.25185344001 2022-09-16,01:25:34.000,259,11016426,-795,0,1663291533,14153.614069759999,134.82370425000408,54892.19595648 2022-09-16,01:25:35.000,259,11016389,-795,0,1663291534,14153.674696549999,134.82370425000408,54892.32172464001 2022-09-16,01:25:36.000,259,11016415,-795,0,1663291535,14153.681432859994,134.82370425000408,54892.21691784 2022-09-16,01:25:37.000,259,11016431,-795,0,1663291536,14153.721850719994,134.82370425000408,54892.27281480001 2022-09-16,01:25:38.000,259,11016411,-795,0,1663291537,14153.70837809999,134.8096059899981,54892.22390496001 2022-09-16,01:25:39.000,259,11016403,-795,0,1663291538,14153.742059649994,134.7884586,54892.19595648 2022-09-16,01:25:40.000,259,11016368,-795,0,1663291539,14153.822895369995,134.78140947000065,54892.328711760005 2022-09-16,01:25:41.000,259,11016400,-795,0,1663291540,14153.82963167999,134.81665512000473,54892.28678904 2022-09-16,01:25:42.000,259,11016363,-795,0,1663291541,14153.84984060999,134.7743603400013,54892.18896936 2022-09-16,01:25:43.000,259,11016375,-795,0,1663291542,14153.91046739999,134.76026208000258,54892.342685999996 2022-09-16,01:25:44.000,259,11016431,-795,0,1663291543,14153.95088525999,134.80255685999873,54892.328711760005 2022-09-16,01:25:45.000,259,11016421,-795,0,1663291544,14153.91720371,134.76026208000258,54892.3077504 2022-09-16,01:25:46.000,259,11016401,-795,0,1663291545,14153.903731089995,134.78140947000065,54892.29377616 2022-09-16,01:25:47.000,259,11016439,-795,0,1663291546,14153.89699478,134.75321295000322,54892.26582768 2022-09-16,01:25:48.000,259,11016356,-795,0,1663291547,14153.97109418999,134.74616382000386,54892.33569888 2022-09-16,01:25:49.000,259,11016402,-795,0,1663291548,14154.05192990999,134.69681991000107,54892.38460872 2022-09-16,01:25:50.000,259,11016380,-795,0,1663291549,14154.03172097999,134.66862339000363,54892.39159584001 2022-09-16,01:25:51.000,259,11016367,-795,0,1663291550,14153.964357879995,134.69681991000107,54892.25884056 2022-09-16,01:25:52.000,259,11016384,-795,0,1663291551,14153.9778305,134.73206555999786,54892.27281480001 2022-09-16,01:25:53.000,259,11016398,-795,0,1663291552,14154.024984669995,134.68272165000235,54892.33569888 2022-09-16,01:25:54.000,259,11016408,-795,0,1663291553,14154.05866622,134.74616382000386,54892.32172464001 2022-09-16,01:25:55.000,259,11016385,-795,0,1663291554,14153.9778305,134.7109181699998,54892.24486632 2022-09-16,01:25:56.000,259,11016417,-795,0,1663291555,14154.024984669995,134.7391146900045,54892.3077504 2022-09-16,01:25:57.000,259,11016406,-795,0,1663291556,14154.024984669995,134.73206555999786,54892.398582960006 2022-09-16,01:25:58.000,259,11016380,-795,0,1663291557,14154.03172097999,134.73206555999786,54892.377621600004 2022-09-16,01:25:59.000,259,11016367,-795,0,1663291558,14154.05192990999,134.73206555999786,54892.377621600004 2022-09-16,01:26:00.000,259,11016394,-795,0,1663291559,14154.065402529995,134.75321295000322,54892.35666024 2022-09-16,01:26:01.000,259,11016410,-795,0,1663291560,14154.024984669995,134.76731121000194,54892.40557008 2022-09-16,01:26:02.000,259,11016376,-795,0,1663291561,14154.004775739995,134.74616382000386,54892.33569888 2022-09-16,01:26:03.000,259,11016390,-795,0,1663291562,14154.01151204999,134.75321295000322,54892.35666024 2022-09-16,01:26:04.000,259,11016434,-795,0,1663291563,14154.024984669995,134.81665512000473,54892.42653144 2022-09-16,01:26:05.000,259,11016387,-795,0,1663291564,14153.99130311999,134.7743603400013,54892.34967312001 2022-09-16,01:26:06.000,259,11016392,-795,0,1663291565,14154.03845729,134.76731121000194,54892.43351856 2022-09-16,01:26:07.000,259,11016379,-795,0,1663291566,14154.01824836,134.74616382000386,54892.32172464001 2022-09-16,01:26:08.000,259,11016340,-795,0,1663291567,14154.004775739995,134.7743603400013,54892.4125572 2022-09-16,01:26:09.000,259,11016400,-795,0,1663291568,14153.984566809995,134.76731121000194,54892.40557008 2022-09-16,01:26:10.000,259,11016417,-795,0,1663291569,14153.99803943,134.74616382000386,54892.39159584001 2022-09-16,01:26:11.000,259,11016406,-795,0,1663291570,14153.95762157,134.76026208000258,54892.44050568001 2022-09-16,01:26:12.000,259,11016376,-795,0,1663291571,14153.984566809995,134.74616382000386,54892.40557008 2022-09-16,01:26:13.000,259,11016377,-795,0,1663291572,14153.9778305,134.7391146900045,54892.377621600004 2022-09-16,01:26:14.000,259,11016411,-795,0,1663291573,14153.99803943,134.69681991000107,54892.41954432001 2022-09-16,01:26:15.000,259,11016393,-795,0,1663291574,14153.95088525999,134.71796729999915,54892.46845416001 2022-09-16,01:26:16.000,259,11016404,-795,0,1663291575,14153.91046739999,134.6897707800017,54892.4125572 2022-09-16,01:26:17.000,259,11016373,-795,0,1663291576,14153.903731089995,134.66157426000427,54892.38460872 2022-09-16,01:26:18.000,259,11016412,-795,0,1663291577,14153.9778305,134.69681991000107,54892.38460872 2022-09-16,01:26:19.000,259,11016363,-795,0,1663291578,14153.944148949995,134.69681991000107,54892.41954432001 2022-09-16,01:26:20.000,259,11016389,-795,0,1663291579,14153.91720371,134.69681991000107,54892.398582960006 2022-09-16,01:26:21.000,259,11016364,-795,0,1663291580,14153.923940019995,134.6897707800017,54892.43351856 2022-09-16,01:26:22.000,259,11016425,-795,0,1663291581,14153.964357879995,134.64042686999892,54892.43351856 2022-09-16,01:26:23.000,259,11016381,-795,0,1663291582,14153.944148949995,134.66862339000363,54892.447492800005 2022-09-16,01:26:24.000,259,11016359,-795,0,1663291583,14153.9778305,134.63337773999956,54892.447492800005 2022-09-16,01:26:25.000,259,11016345,-795,0,1663291584,14153.923940019995,134.61223035000148,54892.39159584001 2022-09-16,01:26:26.000,259,11016447,-795,0,1663291585,14153.923940019995,134.63337773999956,54892.40557008 2022-09-16,01:26:27.000,259,11016376,-795,0,1663291586,14153.863313229995,134.6545251300049,54892.39159584001 2022-09-16,01:26:28.000,259,11016348,-795,0,1663291587,14153.89699478,134.64042686999892,54892.39159584001 2022-09-16,01:26:29.000,259,11016425,-795,0,1663291588,14153.91720371,134.61223035000148,54892.496402640005 2022-09-16,01:26:30.000,259,11016372,-795,0,1663291589,14153.85657692,134.63337773999956,54892.447492800005 2022-09-16,01:26:31.000,259,11016346,-795,0,1663291590,14153.83636799,134.64042686999892,54892.510376879996 2022-09-16,01:26:32.000,259,11016354,-795,0,1663291591,14153.81615906,134.6545251300049,54892.37063448001 2022-09-16,01:26:33.000,259,11016378,-795,0,1663291592,14153.721850719994,134.64747599999828,54892.42653144 2022-09-16,01:26:34.000,259,11016368,-795,0,1663291593,14153.721850719994,134.66862339000363,54892.3077504 2022-09-16,01:26:35.000,259,11016434,-795,0,1663291594,14153.701641789994,134.64042686999892,54892.44050568001 2022-09-16,01:26:36.000,259,11016365,-795,0,1663291595,14153.715114409999,134.61927948000084,54892.496402640005 2022-09-16,01:26:37.000,259,11016365,-795,0,1663291596,14153.70837809999,134.6263286100002,54892.46146704 2022-09-16,01:26:38.000,259,11016408,-795,0,1663291597,14153.593860829998,134.6263286100002,54892.40557008 2022-09-16,01:26:39.000,259,11016349,-795,0,1663291598,14153.600597139994,134.61927948000084,54892.53832536001 2022-09-16,01:26:40.000,259,11016396,-795,0,1663291599,14153.580388209994,134.63337773999956,54892.496402640005 2022-09-16,01:26:41.000,259,11016391,-795,0,1663291600,14153.546706659989,134.6545251300049,54892.46146704 2022-09-16,01:26:42.000,259,11016392,-795,0,1663291601,14153.533234039998,134.60518122000212,54892.34967312001 2022-09-16,01:26:43.000,259,11016374,-795,0,1663291602,14153.479343559993,134.64747599999828,54892.398582960006 2022-09-16,01:26:44.000,259,11016415,-795,0,1663291603,14153.553442969998,134.5910829600034,54892.46845416001 2022-09-16,01:26:45.000,259,11016365,-795,0,1663291604,14153.519761419993,134.5769847000047,54892.48941552001 2022-09-16,01:26:46.000,259,11016368,-795,0,1663291605,14153.513025109998,134.5910829600034,54892.39159584001 2022-09-16,01:26:47.000,259,11016318,-795,0,1663291606,14153.445662009988,134.55583730999933,54892.34967312001 2022-09-16,01:26:48.000,259,11016333,-795,0,1663291607,14153.452398319998,134.56993556999805,54892.377621600004 2022-09-16,01:26:49.000,259,11016397,-795,0,1663291608,14153.358089979993,134.54173905000061,54892.43351856 2022-09-16,01:26:50.000,259,11016379,-795,0,1663291609,14153.391771529998,134.58403383000405,54892.41954432001 2022-09-16,01:26:51.000,259,11016392,-795,0,1663291610,14153.344617360002,134.54878817999997,54892.42653144 2022-09-16,01:26:52.000,259,11016371,-795,0,1663291611,14153.310935809997,134.54173905000061,54892.28678904 2022-09-16,01:26:53.000,259,11016379,-795,0,1663291612,14153.378298909993,134.50649340000382,54892.496402640005 2022-09-16,01:26:54.000,259,11016406,-795,0,1663291613,14153.391771529998,134.54878817999997,54892.47544128 2022-09-16,01:26:55.000,259,11016342,-795,0,1663291614,14153.263781640002,134.49239513999783,54892.37063448001 2022-09-16,01:26:56.000,259,11016358,-795,0,1663291615,14153.310935809997,134.4782968799991,54892.43351856 2022-09-16,01:26:57.000,259,11016393,-795,0,1663291616,14153.310935809997,134.48534600999847,54892.46146704 2022-09-16,01:26:58.000,259,11016378,-795,0,1663291617,14153.324408430002,134.51354253000318,54892.39159584001 2022-09-16,01:26:59.000,259,11016403,-795,0,1663291618,14153.223363780002,134.51354253000318,54892.28678904 2022-09-16,01:27:00.000,259,11016390,-795,0,1663291619,14153.243572710002,134.50649340000382,54892.42653144 2022-09-16,01:27:01.000,259,11016375,-795,0,1663291620,14153.189682229997,134.50649340000382,54892.29377616 2022-09-16,01:27:02.000,259,11016373,-795,0,1663291621,14153.209891159997,134.52059166000254,54892.31473752 2022-09-16,01:27:03.000,259,11016338,-795,0,1663291622,14153.223363780002,134.49944427000446,54892.40557008 2022-09-16,01:27:04.000,259,11016347,-795,0,1663291623,14153.203154850002,134.48534600999847,54892.39159584001 2022-09-16,01:27:05.000,259,11016372,-795,0,1663291624,14153.196418539992,134.4782968799991,54892.398582960006 2022-09-16,01:27:06.000,259,11016376,-795,0,1663291625,14153.149264369997,134.49944427000446,54892.33569888 2022-09-16,01:27:07.000,259,11016382,-795,0,1663291626,14153.149264369997,134.49239513999783,54892.328711760005 2022-09-16,01:27:08.000,259,11016383,-795,0,1663291627,14153.189682229997,134.50649340000382,54892.36364736 2022-09-16,01:27:09.000,259,11016381,-795,0,1663291628,14153.156000679992,134.4782968799991,54892.46845416001 2022-09-16,01:27:10.000,259,11016371,-795,0,1663291629,14153.162736990002,134.49239513999783,54892.45447992 2022-09-16,01:27:11.000,259,11016360,-795,0,1663291630,14153.209891159997,134.4782968799991,54892.43351856 2022-09-16,01:27:12.000,259,11016354,-795,0,1663291631,14153.149264369997,134.49944427000446,54892.41954432001 2022-09-16,01:27:13.000,259,11016378,-795,0,1663291632,14153.115582819992,134.4641986200004,54892.36364736 2022-09-16,01:27:14.000,259,11016389,-795,0,1663291633,14153.122319130001,134.49944427000446,54892.41954432001 2022-09-16,01:27:15.000,259,11016368,-795,0,1663291634,14153.115582819992,134.48534600999847,54892.4125572 2022-09-16,01:27:16.000,259,11016349,-795,0,1663291635,14153.108846509997,134.54173905000061,54892.328711760005 2022-09-16,01:27:17.000,259,11016358,-795,0,1663291636,14153.081901270001,134.5276407900019,54892.27281480001 2022-09-16,01:27:18.000,259,11016380,-795,0,1663291637,14153.196418539992,134.5628864399987,54892.4125572 2022-09-16,01:27:19.000,259,11016356,-795,0,1663291638,14153.196418539992,134.56993556999805,54892.42653144 2022-09-16,01:27:20.000,259,11016380,-795,0,1663291639,14153.196418539992,134.56993556999805,54892.37063448001 2022-09-16,01:27:21.000,259,11016338,-795,0,1663291640,14153.203154850002,134.58403383000405,54892.377621600004 2022-09-16,01:27:22.000,259,11016395,-795,0,1663291641,14153.149264369997,134.6263286100002,54892.3077504 2022-09-16,01:27:23.000,259,11016397,-795,0,1663291642,14153.203154850002,134.59813209000276,54892.377621600004 2022-09-16,01:27:24.000,259,11016353,-795,0,1663291643,14153.297463189992,134.63337773999956,54892.43351856 2022-09-16,01:27:25.000,259,11016364,-795,0,1663291644,14153.283990570002,134.6263286100002,54892.44050568001 2022-09-16,01:27:26.000,259,11016365,-795,0,1663291645,14153.270517949997,134.6263286100002,54892.43351856 2022-09-16,01:27:27.000,259,11016342,-795,0,1663291646,14153.310935809997,134.61223035000148,54892.32172464001 2022-09-16,01:27:28.000,259,11016391,-795,0,1663291647,14153.283990570002,134.64747599999828,54892.33569888 2022-09-16,01:27:29.000,259,11016394,-795,0,1663291648,14153.317672119992,134.63337773999956,54892.36364736 2022-09-16,01:27:30.000,259,11016380,-795,0,1663291649,14153.331144739997,134.66862339000363,54892.41954432001 2022-09-16,01:27:31.000,259,11016380,-795,0,1663291650,14153.337881049993,134.6545251300049,54892.47544128 2022-09-16,01:27:32.000,259,11016343,-795,0,1663291651,14153.364826290002,134.68272165000235,54892.42653144 2022-09-16,01:27:33.000,259,11016343,-795,0,1663291652,14153.459134629993,134.6545251300049,54892.496402640005 2022-09-16,01:27:34.000,259,11016375,-795,0,1663291653,14153.438925699993,134.66157426000427,54892.447492800005 2022-09-16,01:27:35.000,259,11016362,-795,0,1663291654,14153.425453079988,134.66862339000363,54892.447492800005 2022-09-16,01:27:36.000,259,11016398,-795,0,1663291655,14153.411980459998,134.66862339000363,54892.42653144 2022-09-16,01:27:37.000,259,11016362,-795,0,1663291656,14153.452398319998,134.66157426000427,54892.34967312001 2022-09-16,01:27:38.000,259,11016405,-795,0,1663291657,14153.425453079988,134.68272165000235,54892.36364736 2022-09-16,01:27:39.000,259,11016368,-795,0,1663291658,14153.445662009988,134.66862339000363,54892.4824284 2022-09-16,01:27:40.000,259,11016389,-795,0,1663291659,14153.405244150003,134.675672520003,54892.41954432001 2022-09-16,01:27:41.000,259,11016355,-795,0,1663291660,14153.526497729988,134.6897707800017,54892.46845416001 2022-09-16,01:27:42.000,259,11016360,-795,0,1663291661,14153.472607249998,134.6897707800017,54892.496402640005 2022-09-16,01:27:43.000,259,11016373,-795,0,1663291662,14153.499552489993,134.675672520003,54892.44050568001 2022-09-16,01:27:44.000,259,11016389,-795,0,1663291663,14153.560179279993,134.74616382000386,54892.51736400001 2022-09-16,01:27:45.000,259,11016362,-795,0,1663291664,14153.573651899998,134.69681991000107,54892.51736400001 2022-09-16,01:27:46.000,259,11016337,-795,0,1663291665,14153.519761419993,134.76026208000258,54892.398582960006 2022-09-16,01:27:47.000,259,11016373,-795,0,1663291666,14153.539970349993,134.76731121000194,54892.377621600004 2022-09-16,01:27:48.000,259,11016353,-795,0,1663291667,14153.593860829998,134.74616382000386,54892.50338976 2022-09-16,01:27:49.000,259,11016370,-795,0,1663291668,14153.627542379989,134.73206555999786,54892.510376879996 2022-09-16,01:27:50.000,259,11016385,-795,0,1663291669,14153.620806069994,134.7884586,54892.53133824 2022-09-16,01:27:51.000,259,11016409,-795,0,1663291670,14153.641014999994,134.74616382000386,54892.496402640005 2022-09-16,01:27:52.000,259,11016378,-795,0,1663291671,14153.634278689999,134.74616382000386,54892.4125572 2022-09-16,01:27:53.000,259,11016348,-795,0,1663291672,14153.513025109998,134.78140947000065,54892.377621600004 2022-09-16,01:27:54.000,259,11016352,-795,0,1663291673,14153.587124519989,134.76026208000258,54892.447492800005 2022-09-16,01:27:55.000,259,11016348,-795,0,1663291674,14153.634278689999,134.78140947000065,54892.510376879996 2022-09-16,01:27:56.000,259,11016400,-795,0,1663291675,14153.526497729988,134.78140947000065,54892.47544128 2022-09-16,01:27:57.000,259,11016378,-795,0,1663291676,14153.607333449989,134.7743603400013,54892.53133824 2022-09-16,01:27:58.000,259,11016382,-795,0,1663291677,14153.634278689999,134.8096059899981,54892.57326096 2022-09-16,01:27:59.000,259,11016390,-795,0,1663291678,14153.641014999994,134.78140947000065,54892.59422232 2022-09-16,01:28:00.000,259,11016377,-795,0,1663291679,14153.593860829998,134.76026208000258,54892.545312480004 2022-09-16,01:28:01.000,259,11016321,-795,0,1663291680,14153.620806069994,134.78140947000065,54892.5522996 2022-09-16,01:28:02.000,259,11016371,-795,0,1663291681,14153.566915589989,134.76026208000258,54892.4824284 2022-09-16,01:28:03.000,259,11016399,-795,0,1663291682,14153.526497729988,134.7884586,54892.43351856 2022-09-16,01:28:04.000,259,11016376,-795,0,1663291683,14153.513025109998,134.81665512000473,54892.42653144 2022-09-16,01:28:05.000,259,11016374,-795,0,1663291684,14153.587124519989,134.8096059899981,54892.57326096 2022-09-16,01:28:06.000,259,11016371,-795,0,1663291685,14153.573651899998,134.8096059899981,54892.64313216 2022-09-16,01:28:07.000,259,11016339,-795,0,1663291686,14153.600597139994,134.7884586,54892.5522996 2022-09-16,01:28:08.000,259,11016331,-795,0,1663291687,14153.573651899998,134.8096059899981,54892.566273840006 2022-09-16,01:28:09.000,259,11016363,-795,0,1663291688,14153.566915589989,134.7884586,54892.58024808 2022-09-16,01:28:10.000,259,11016346,-795,0,1663291689,14153.546706659989,134.8096059899981,54892.5522996 2022-09-16,01:28:11.000,259,11016379,-795,0,1663291690,14153.560179279993,134.82370425000408,54892.48941552001 2022-09-16,01:28:12.000,259,11016378,-795,0,1663291691,14153.620806069994,134.8730481599996,54892.63614504001 2022-09-16,01:28:13.000,259,11016366,-795,0,1663291692,14153.647751309989,134.84485164000216,54892.62915792 2022-09-16,01:28:14.000,259,11016361,-795,0,1663291693,14153.641014999994,134.85190077000152,54892.58024808 2022-09-16,01:28:15.000,259,11016359,-795,0,1663291694,14153.627542379989,134.85894990000088,54892.545312480004 2022-09-16,01:28:16.000,259,11016339,-795,0,1663291695,14153.641014999994,134.88009728999896,54892.566273840006 2022-09-16,01:28:17.000,259,11016394,-795,0,1663291696,14153.634278689999,134.8730481599996,54892.53832536001 2022-09-16,01:28:18.000,259,11016361,-795,0,1663291697,14153.634278689999,134.89419554999768,54892.46146704 2022-09-16,01:28:19.000,259,11016351,-795,0,1663291698,14153.694905479999,134.9012446800043,54892.57326096 2022-09-16,01:28:20.000,259,11016361,-795,0,1663291699,14153.721850719994,134.88714641999832,54892.60819656001 2022-09-16,01:28:21.000,259,11016324,-795,0,1663291700,14153.701641789994,134.9012446800043,54892.615183680005 2022-09-16,01:28:22.000,259,11016344,-795,0,1663291701,14153.721850719994,134.90829381000367,54892.59422232 2022-09-16,01:28:23.000,259,11016349,-795,0,1663291702,14153.715114409999,134.8730481599996,54892.63614504001 2022-09-16,01:28:24.000,259,11016376,-795,0,1663291703,14153.68816916999,134.89419554999768,54892.63614504001 2022-09-16,01:28:25.000,259,11016395,-795,0,1663291704,14153.694905479999,134.9012446800043,54892.58024808 2022-09-16,01:28:26.000,259,11016350,-795,0,1663291705,14153.674696549999,134.90829381000367,54892.50338976 2022-09-16,01:28:27.000,259,11016384,-795,0,1663291706,14153.75553227,134.85894990000088,54892.60819656001 2022-09-16,01:28:28.000,259,11016317,-795,0,1663291707,14153.782477509994,134.85894990000088,54892.678067759996 2022-09-16,01:28:29.000,259,11016339,-795,0,1663291708,14153.76900488999,134.86599903000024,54892.60120944 2022-09-16,01:28:30.000,259,11016348,-795,0,1663291709,14153.75553227,134.8378025100028,54892.566273840006 2022-09-16,01:28:31.000,259,11016350,-795,0,1663291710,14153.782477509994,134.8378025100028,54892.64313216 2022-09-16,01:28:32.000,259,11016361,-755,0,1663291711,14153.74879595999,134.84485164000216,54892.58723520001 2022-09-16,01:28:33.000,259,11016381,-795,0,1663291712,14153.78921381999,134.82370425000408,54892.65710640001 2022-09-16,01:28:34.000,259,11016366,-795,0,1663291713,14153.762268579994,134.79550772999937,54892.615183680005 2022-09-16,01:28:35.000,259,11016350,-795,0,1663291714,14153.72858702999,134.78140947000065,54892.566273840006 2022-09-16,01:28:36.000,259,11016340,-795,0,1663291715,14153.81615906,134.8096059899981,54892.64313216 2022-09-16,01:28:37.000,259,11016364,-795,0,1663291716,14153.79595013,134.80255685999873,54892.63614504001 2022-09-16,01:28:38.000,259,11016341,-795,0,1663291717,14153.822895369995,134.80255685999873,54892.6221708 2022-09-16,01:28:39.000,259,11016343,-795,0,1663291718,14153.82963167999,134.8096059899981,54892.63614504001 2022-09-16,01:28:40.000,259,11016347,-795,0,1663291719,14153.782477509994,134.7884586,54892.57326096 2022-09-16,01:28:41.000,259,11016382,-795,0,1663291720,14153.843104299995,134.7743603400013,54892.55928672001 2022-09-16,01:28:42.000,259,11016403,-795,0,1663291721,14153.83636799,134.79550772999937,54892.53832536001 2022-09-16,01:28:43.000,259,11016352,-795,0,1663291722,14153.843104299995,134.76026208000258,54892.62915792 2022-09-16,01:28:44.000,259,11016355,-795,0,1663291723,14153.883522159995,134.76731121000194,54892.615183680005 2022-09-16,01:28:45.000,259,11016352,-795,0,1663291724,14153.87004953999,134.8096059899981,54892.60120944 2022-09-16,01:28:46.000,259,11016341,-795,0,1663291725,14153.89025846999,134.76026208000258,54892.615183680005 2022-09-16,01:28:47.000,259,11016311,-795,0,1663291726,14153.93067632999,134.76026208000258,54892.65710640001 2022-09-16,01:28:48.000,259,11016327,-795,0,1663291727,14153.903731089995,134.74616382000386,54892.59422232 2022-09-16,01:28:49.000,259,11016380,-795,0,1663291728,14153.89025846999,134.75321295000322,54892.58723520001 2022-09-16,01:28:50.000,259,11016326,-795,0,1663291729,14153.91720371,134.7391146900045,54892.59422232 2022-09-16,01:28:51.000,259,11016315,-795,0,1663291730,14153.91720371,134.7250164299985,54892.59422232 2022-09-16,01:28:52.000,259,11016343,-795,0,1663291731,14153.903731089995,134.75321295000322,54892.58024808 2022-09-16,01:28:53.000,259,11016337,-795,0,1663291732,14153.91720371,134.7391146900045,54892.62915792 2022-09-16,01:28:54.000,259,11016378,-795,0,1663291733,14153.883522159995,134.7250164299985,54892.566273840006 2022-09-16,01:28:55.000,259,11016342,-795,0,1663291734,14153.91720371,134.7109181699998,54892.566273840006 2022-09-16,01:28:56.000,259,11016354,-795,0,1663291735,14153.923940019995,134.6897707800017,54892.60120944 2022-09-16,01:28:57.000,259,11016319,-795,0,1663291736,14153.87678585,134.6897707800017,54892.58024808 2022-09-16,01:28:58.000,259,11016388,-795,0,1663291737,14153.964357879995,134.69681991000107,54892.6221708 2022-09-16,01:28:59.000,259,11016309,-795,0,1663291738,14153.9778305,134.68272165000235,54892.67108064 2022-09-16,01:29:00.000,259,11016364,-795,0,1663291739,14154.004775739995,134.675672520003,54892.69902912 2022-09-16,01:29:01.000,259,11016350,-795,0,1663291740,14153.97109418999,134.66157426000427,54892.67108064 2022-09-16,01:29:02.000,259,11016382,-795,0,1663291741,14153.984566809995,134.64042686999892,54892.664093520005 2022-09-16,01:29:03.000,259,11016374,-795,0,1663291742,14154.03845729,134.68272165000235,54892.68505488001 2022-09-16,01:29:04.000,259,11016347,-795,0,1663291743,14153.99130311999,134.64042686999892,54892.692042 2022-09-16,01:29:05.000,259,11016343,-795,0,1663291744,14154.01824836,134.66157426000427,54892.65011928 2022-09-16,01:29:06.000,259,11016353,-795,0,1663291745,14153.984566809995,134.6545251300049,54892.65011928 2022-09-16,01:29:07.000,259,11016359,-795,0,1663291746,14153.95762157,134.64747599999828,54892.59422232 2022-09-16,01:29:08.000,259,11016310,-795,0,1663291747,14154.01824836,134.63337773999956,54892.678067759996 2022-09-16,01:29:09.000,259,11016351,-795,0,1663291748,14153.9778305,134.60518122000212,54892.65710640001 2022-09-16,01:29:10.000,259,11016343,-795,0,1663291749,14153.95762157,134.55583730999933,54892.71999048 2022-09-16,01:29:11.000,259,11016343,-795,0,1663291750,14154.03845729,134.5910829600034,54892.63614504001 2022-09-16,01:29:12.000,259,11016355,-795,0,1663291751,14153.984566809995,134.58403383000405,54892.58723520001 2022-09-16,01:29:13.000,259,11016338,-795,0,1663291752,14154.004775739995,134.55583730999933,54892.62915792 2022-09-16,01:29:14.000,259,11016354,-795,0,1663291753,14153.9778305,134.49944427000446,54892.63614504001 2022-09-16,01:29:15.000,259,11016337,-795,0,1663291754,14153.99803943,134.51354253000318,54892.64313216 2022-09-16,01:29:16.000,259,11016303,-795,0,1663291755,14153.99130311999,134.53468992000126,54892.58024808 2022-09-16,01:29:17.000,259,11016315,-795,0,1663291756,14153.964357879995,134.49239513999783,54892.64313216 2022-09-16,01:29:18.000,259,11016335,-795,0,1663291757,14153.95088525999,134.4782968799991,54892.692042 2022-09-16,01:29:19.000,259,11016268,-795,0,1663291758,14153.93741264,134.43600210000295,54892.664093520005 2022-09-16,01:29:20.000,259,11016367,-795,0,1663291759,14153.944148949995,134.45714949000103,54892.664093520005 2022-09-16,01:29:21.000,259,11016318,-795,0,1663291760,14153.944148949995,134.4430512300023,54892.63614504001 2022-09-16,01:29:22.000,259,11016335,-795,0,1663291761,14153.85657692,134.43600210000295,54892.47544128 2022-09-16,01:29:23.000,259,11016343,-795,0,1663291762,14153.91720371,134.38665819000016,54892.59422232 2022-09-16,01:29:24.000,259,11016319,-795,0,1663291763,14153.89699478,134.40075644999888,54892.63614504001 2022-09-16,01:29:25.000,259,11016356,-795,0,1663291764,14153.944148949995,134.40075644999888,54892.65710640001 2022-09-16,01:29:26.000,259,11016314,-795,0,1663291765,14153.91720371,134.38665819000016,54892.615183680005 2022-09-16,01:29:27.000,259,11016300,-795,0,1663291766,14153.87004953999,134.3796090600008,54892.51736400001 2022-09-16,01:29:28.000,259,11016362,-795,0,1663291767,14153.883522159995,134.36551080000208,54892.57326096 2022-09-16,01:29:29.000,259,11016347,-795,0,1663291768,14153.87004953999,134.35141254000337,54892.60819656001 2022-09-16,01:29:30.000,259,11016313,-795,0,1663291769,14153.82963167999,134.36551080000208,54892.60819656001 2022-09-16,01:29:31.000,259,11016336,-795,0,1663291770,14153.84984060999,134.37255993000144,54892.62915792 2022-09-16,01:29:32.000,259,11016364,-795,0,1663291771,14153.83636799,134.36551080000208,54892.48941552001 2022-09-16,01:29:33.000,259,11016360,-715,0,1663291772,14153.863313229995,134.3161668899993,54892.55928672001 2022-09-16,01:29:34.000,259,11016350,-795,0,1663291773,14153.903731089995,134.30911775999994,54892.57326096 2022-09-16,01:29:35.000,259,11016355,-795,0,1663291774,14153.87678585,134.2809212400025,54892.57326096 2022-09-16,01:29:36.000,259,11016325,-795,0,1663291775,14153.83636799,134.26682298000378,54892.55928672001 2022-09-16,01:29:37.000,259,11016319,-795,0,1663291776,14153.80942274999,134.2315773299997,54892.447492800005 2022-09-16,01:29:38.000,259,11016322,-795,0,1663291777,14153.76900488999,134.2315773299997,54892.46146704 2022-09-16,01:29:39.000,259,11016352,-795,0,1663291778,14153.83636799,134.25977385000442,54892.52435112 2022-09-16,01:29:40.000,259,11016305,-795,0,1663291779,14153.82963167999,134.27387211000314,54892.53133824 2022-09-16,01:29:41.000,259,11016322,-795,0,1663291780,14153.83636799,134.2315773299997,54892.496402640005 2022-09-16,01:29:42.000,259,11016293,-795,0,1663291781,14153.80942274999,134.22452820000035,54892.510376879996 2022-09-16,01:29:43.000,259,11016311,-795,0,1663291782,14153.83636799,134.18928255000355,54892.545312480004 2022-09-16,01:29:44.000,259,11016304,-795,0,1663291783,14153.80942274999,134.17518429000484,54892.510376879996 2022-09-16,01:29:45.000,259,11016313,-795,0,1663291784,14153.80942274999,134.17518429000484,54892.45447992 2022-09-16,01:29:46.000,259,11016326,-795,0,1663291785,14153.762268579994,134.18928255000355,54892.45447992 2022-09-16,01:29:47.000,259,11016335,-795,0,1663291786,14153.79595013,134.1822334200042,54892.566273840006 2022-09-16,01:29:48.000,259,11016375,-795,0,1663291787,14153.715114409999,134.16108602999884,54892.51736400001 2022-09-16,01:29:49.000,259,11016293,-795,0,1663291788,14153.782477509994,134.1328895100014,54892.52435112 2022-09-16,01:29:50.000,259,11016357,-795,0,1663291789,14153.802686439994,134.11174212000333,54892.57326096 2022-09-16,01:29:51.000,259,11016276,-795,0,1663291790,14153.82963167999,134.14698777000012,54892.52435112 2022-09-16,01:29:52.000,259,11016380,-795,0,1663291791,14153.75553227,134.14698777000012,54892.43351856 2022-09-16,01:29:53.000,259,11016325,-795,0,1663291792,14153.762268579994,134.12584038000205,54892.40557008 2022-09-16,01:29:54.000,259,11016337,-715,0,1663291793,14153.762268579994,134.12584038000205,54892.43351856 2022-09-16,01:29:55.000,259,11016304,-795,0,1663291794,14153.654487619999,134.12584038000205,54892.41954432001 2022-09-16,01:29:56.000,259,11016307,-795,0,1663291795,14153.715114409999,134.0976438600046,54892.40557008 2022-09-16,01:29:57.000,259,11016346,-795,0,1663291796,14153.721850719994,134.09059472999797,54892.496402640005 2022-09-16,01:29:58.000,259,11016313,-795,0,1663291797,14153.76900488999,134.10469299000397,54892.46845416001 2022-09-16,01:29:59.000,259,11016348,-795,0,1663291798,14153.72858702999,134.0976438600046,54892.447492800005 2022-09-16,01:30:00.000,259,11016289,-795,0,1663291799,14153.715114409999,134.11174212000333,54892.398582960006 2022-09-16,01:30:01.000,259,11016333,-795,0,1663291800,14153.641014999994,134.0976438600046,54892.37063448001 2022-09-16,01:30:02.000,259,11016327,-795,0,1663291801,14153.634278689999,134.13993864000076,54892.38460872 2022-09-16,01:30:03.000,259,11016345,-795,0,1663291802,14153.661223929994,134.08354559999862,54892.39159584001 2022-09-16,01:30:04.000,259,11016321,-795,0,1663291803,14153.641014999994,134.0976438600046,54892.47544128 2022-09-16,01:30:05.000,259,11016277,-795,0,1663291804,14153.68816916999,134.08354559999862,54892.45447992 2022-09-16,01:30:06.000,259,11016305,-795,0,1663291805,14153.674696549999,134.08354559999862,54892.45447992 2022-09-16,01:30:07.000,259,11016341,-795,0,1663291806,14153.620806069994,134.07649646999926,54892.40557008 2022-09-16,01:30:08.000,259,11016305,-795,0,1663291807,14153.593860829998,134.06239821000054,54892.39159584001 2022-09-16,01:30:09.000,259,11016304,-795,0,1663291808,14153.614069759999,134.06239821000054,54892.42653144 2022-09-16,01:30:10.000,259,11016347,-795,0,1663291809,14153.580388209994,134.06239821000054,54892.42653144 2022-09-16,01:30:11.000,259,11016320,-795,0,1663291810,14153.546706659989,134.06239821000054,54892.40557008 2022-09-16,01:30:12.000,259,11016285,-795,0,1663291811,14153.533234039998,134.10469299000397,54892.36364736 2022-09-16,01:30:13.000,259,11016316,-795,0,1663291812,14153.499552489993,134.05534908000118,54892.342685999996 2022-09-16,01:30:14.000,259,11016301,-795,0,1663291813,14153.513025109998,134.06239821000054,54892.42653144 2022-09-16,01:30:15.000,259,11016288,-795,0,1663291814,14153.499552489993,134.04125082000246,54892.42653144 2022-09-16,01:30:16.000,259,11016311,-795,0,1663291815,14153.411980459998,134.02715256000374,54892.34967312001 2022-09-16,01:30:17.000,259,11016343,-795,0,1663291816,14153.418716769993,134.0342016900031,54892.30076328001 2022-09-16,01:30:18.000,259,11016337,-795,0,1663291817,14153.364826290002,134.0342016900031,54892.26582768 2022-09-16,01:30:19.000,259,11016333,-795,0,1663291818,14153.418716769993,133.99895603999903,54892.30076328001 2022-09-16,01:30:20.000,259,11016342,-795,0,1663291819,14153.398507839993,134.02715256000374,54892.41954432001 2022-09-16,01:30:21.000,259,11016267,-795,0,1663291820,14153.371562599998,134.0694473399999,54892.30076328001 2022-09-16,01:30:22.000,259,11016349,-795,0,1663291821,14153.337881049993,134.0694473399999,54892.31473752 2022-09-16,01:30:23.000,259,11016326,-795,0,1663291822,14153.358089979993,134.08354559999862,54892.32172464001 2022-09-16,01:30:24.000,259,11016329,-795,0,1663291823,14153.344617360002,134.07649646999926,54892.31473752 2022-09-16,01:30:25.000,259,11016274,-795,0,1663291824,14153.331144739997,134.07649646999926,54892.25185344001 2022-09-16,01:30:26.000,259,11016324,-795,0,1663291825,14153.317672119992,134.0694473399999,54892.230892080006 2022-09-16,01:30:27.000,259,11016329,-795,0,1663291826,14153.250309019997,134.07649646999926,54892.15403376001 2022-09-16,01:30:28.000,259,11016301,-795,0,1663291827,14153.351353669997,134.1187912500027,54892.33569888 2022-09-16,01:30:29.000,259,11016305,-795,0,1663291828,14153.337881049993,134.0976438600046,54892.26582768 2022-09-16,01:30:30.000,259,11016322,-795,0,1663291829,14153.304199500002,134.08354559999862,54892.28678904 2022-09-16,01:30:31.000,259,11016292,-795,0,1663291830,14153.290726879997,134.10469299000397,54892.230892080006 2022-09-16,01:30:32.000,259,11016339,-795,0,1663291831,14153.223363780002,134.08354559999862,54892.07018832 2022-09-16,01:30:33.000,259,11016291,-795,0,1663291832,14153.209891159997,134.05534908000118,54892.14704664 2022-09-16,01:30:34.000,259,11016351,-795,0,1663291833,14153.270517949997,134.06239821000054,54892.168008 2022-09-16,01:30:35.000,259,11016322,-795,0,1663291834,14153.290726879997,134.04829995000182,54892.19595648 2022-09-16,01:30:36.000,259,11016342,-795,0,1663291835,14153.263781640002,134.0342016900031,54892.13307240001 2022-09-16,01:30:37.000,259,11016337,-795,0,1663291836,14153.243572710002,134.05534908000118,54892.168008 2022-09-16,01:30:38.000,259,11016343,-795,0,1663291837,14153.290726879997,134.04125082000246,54892.279801920005 2022-09-16,01:30:39.000,259,11016288,-795,0,1663291838,14153.270517949997,134.0342016900031,54892.2378792 2022-09-16,01:30:40.000,259,11016325,-795,0,1663291839,14153.304199500002,133.99895603999903,54892.174995119996 2022-09-16,01:30:41.000,259,11016355,-795,0,1663291840,14153.236836399992,134.01305429999775,54892.24486632 2022-09-16,01:30:42.000,259,11016322,-795,0,1663291841,14153.216627469992,134.02010343000438,54892.07018832 2022-09-16,01:30:43.000,259,11016339,-795,0,1663291842,14153.216627469992,134.01305429999775,54892.112111040005 2022-09-16,01:30:44.000,259,11016296,-795,0,1663291843,14153.243572710002,133.99895603999903,54892.14005952 2022-09-16,01:30:45.000,259,11016334,-795,0,1663291844,14153.263781640002,134.01305429999775,54892.209930720004 2022-09-16,01:30:46.000,259,11016333,-795,0,1663291845,14153.270517949997,133.97780865000095,54892.14005952 2022-09-16,01:30:47.000,259,11016293,-795,0,1663291846,14153.250309019997,133.9707595200016,54892.13307240001 2022-09-16,01:30:48.000,259,11016289,-795,0,1663291847,14153.230100089997,134.0060051699984,54892.15403376001 2022-09-16,01:30:49.000,259,11016250,-795,0,1663291848,14153.203154850002,133.95666126000287,54892.161020880005 2022-09-16,01:30:50.000,259,11016321,-795,0,1663291849,14153.216627469992,133.9355138700048,54892.0981368 2022-09-16,01:30:51.000,259,11016331,-795,0,1663291850,14153.236836399992,133.94256300000416,54892.14005952 2022-09-16,01:30:52.000,259,11016293,-795,0,1663291851,14153.203154850002,133.94256300000416,54892.05621408001 2022-09-16,01:30:53.000,259,11016282,-795,0,1663291852,14153.203154850002,133.94961213000352,54892.03525272001 2022-09-16,01:30:54.000,259,11016341,-795,0,1663291853,14153.243572710002,133.96371039000223,54892.11909816 2022-09-16,01:30:55.000,259,11016264,-795,0,1663291854,14153.283990570002,133.95666126000287,54892.112111040005 2022-09-16,01:30:56.000,259,11016304,-795,0,1663291855,14153.236836399992,133.94256300000416,54891.97935576 2022-09-16,01:30:57.000,259,11016307,-795,0,1663291856,14153.243572710002,133.90731735000008,54891.93044592 2022-09-16,01:30:58.000,259,11016318,-795,0,1663291857,14153.337881049993,133.94256300000416,54891.944420160005 2022-09-16,01:30:59.000,259,11016292,-795,0,1663291858,14153.310935809997,133.95666126000287,54891.97935576 2022-09-16,01:31:00.000,259,11016309,-755,0,1663291859,14153.391771529998,133.96371039000223,54892.042239840004 2022-09-16,01:31:01.000,259,11016306,-795,0,1663291860,14153.432189389998,133.94256300000416,54892.07717544 2022-09-16,01:31:02.000,259,11016323,-795,0,1663291861,14153.506288799988,133.95666126000287,54892.20294360001 2022-09-16,01:31:03.000,259,11016273,-795,0,1663291862,14153.573651899998,133.96371039000223,54892.12608528 2022-09-16,01:31:04.000,259,11016319,-795,0,1663291863,14153.566915589989,133.95666126000287,54892.10512392001 2022-09-16,01:31:05.000,259,11016311,-795,0,1663291864,14153.539970349993,133.9707595200016,54892.03525272001 2022-09-16,01:31:06.000,259,11016287,-795,0,1663291865,14153.580388209994,134.02715256000374,54892.02127848 2022-09-16,01:31:07.000,259,11016340,-795,0,1663291866,14153.553442969998,134.0060051699984,54892.12608528 2022-09-16,01:31:08.000,259,11016296,-795,0,1663291867,14153.627542379989,134.01305429999775,54892.04922696 2022-09-16,01:31:09.000,259,11016326,-795,0,1663291868,14153.667960239989,134.04125082000246,54892.14005952 2022-09-16,01:31:10.000,259,11016321,-795,0,1663291869,14153.782477509994,134.02010343000438,54892.19595648 2022-09-16,01:31:11.000,259,11016267,-795,0,1663291870,14153.80942274999,134.06239821000054,54892.2378792 2022-09-16,01:31:12.000,259,11016307,-795,0,1663291871,14153.79595013,134.0694473399999,54892.19595648 2022-09-16,01:31:13.000,259,11016279,-795,0,1663291872,14153.84984060999,134.11174212000333,54892.18198224001 2022-09-16,01:31:14.000,259,11016319,-795,0,1663291873,14153.89699478,134.0694473399999,54892.09114968 2022-09-16,01:31:15.000,259,11016310,-795,0,1663291874,14153.923940019995,134.07649646999926,54892.174995119996 2022-09-16,01:31:16.000,259,11016287,-795,0,1663291875,14154.01824836,134.11174212000333,54892.18896936 2022-09-16,01:31:17.000,259,11016289,-795,0,1663291876,14154.024984669995,134.11174212000333,54892.230892080006 2022-09-16,01:31:18.000,259,11016293,-795,0,1663291877,14154.05866622,134.12584038000205,54892.18198224001 2022-09-16,01:31:19.000,259,11016301,-795,0,1663291878,14154.03172097999,134.13993864000076,54892.18198224001 2022-09-16,01:31:20.000,259,11016325,-795,0,1663291879,14154.11255669999,134.1681351599982,54892.18198224001 2022-09-16,01:31:21.000,259,11016282,-795,0,1663291880,14154.146238249996,134.1822334200042,54892.24486632 2022-09-16,01:31:22.000,259,11016343,-795,0,1663291881,14154.193392419991,134.1822334200042,54892.174995119996 2022-09-16,01:31:23.000,259,11016297,-795,0,1663291882,14154.186656109996,134.23862645999907,54892.18896936 2022-09-16,01:31:24.000,259,11016311,-795,0,1663291883,14154.294437069992,134.2527247199978,54892.29377616 2022-09-16,01:31:25.000,259,11016331,-795,0,1663291884,14154.355063859992,134.2315773299997,54892.328711760005 2022-09-16,01:31:26.000,259,11016300,-795,0,1663291885,14154.408954339997,134.25977385000442,54892.3077504 2022-09-16,01:31:27.000,259,11016313,-795,0,1663291886,14154.388745409997,134.2809212400025,54892.25185344001 2022-09-16,01:31:28.000,259,11016332,-795,0,1663291887,14154.476317439992,134.27387211000314,54892.28678904 2022-09-16,01:31:29.000,259,11016306,-795,0,1663291888,14154.503262680002,134.30206863000058,54892.342685999996 2022-09-16,01:31:30.000,259,11016281,-795,0,1663291889,14154.476317439992,134.344363410004,54892.35666024 2022-09-16,01:31:31.000,259,11016314,-795,0,1663291890,14154.536944229993,134.33731428000465,54892.33569888 2022-09-16,01:31:32.000,259,11016314,-795,0,1663291891,14154.577362089993,134.35846167000273,54892.32172464001 2022-09-16,01:31:33.000,259,11016331,-795,0,1663291892,14154.584098400002,134.33731428000465,54892.34967312001 2022-09-16,01:31:34.000,259,11016277,-795,0,1663291893,14154.617779949993,134.35141254000337,54892.43351856 2022-09-16,01:31:35.000,259,11016292,-795,0,1663291894,14154.624516260003,134.36551080000208,54892.47544128 2022-09-16,01:31:36.000,259,11016299,-795,0,1663291895,14154.637988879993,134.42190384000423,54892.46146704 2022-09-16,01:31:37.000,259,11016337,-795,0,1663291896,14154.651461499998,134.41485471000487,54892.377621600004 2022-09-16,01:31:38.000,259,11016330,-795,0,1663291897,14154.691879359998,134.45010036000167,54892.38460872 2022-09-16,01:31:39.000,259,11016312,-795,0,1663291898,14154.725560909988,134.40075644999888,54892.51736400001 2022-09-16,01:31:40.000,259,11016239,-795,0,1663291899,14154.819869249994,134.45010036000167,54892.5522996 2022-09-16,01:31:41.000,259,11016345,-795,0,1663291900,14154.833341869999,134.43600210000295,54892.58723520001 2022-09-16,01:31:42.000,259,11016340,-795,0,1663291901,14154.853550799999,134.4430512300023,54892.52435112 2022-09-16,01:31:43.000,259,11016318,-795,0,1663291902,14154.954595449999,134.4641986200004,54892.53133824 2022-09-16,01:31:44.000,259,11016306,-795,0,1663291903,14154.96806806999,134.45010036000167,54892.53133824 2022-09-16,01:31:45.000,259,11016280,-795,0,1663291904,14154.98827699999,134.50649340000382,54892.57326096 2022-09-16,01:31:46.000,259,11016319,-795,0,1663291905,14154.914177589999,134.49239513999783,54892.398582960006 2022-09-16,01:31:47.000,259,11016300,-795,0,1663291906,14155.00848592999,134.5276407900019,54892.51736400001 2022-09-16,01:31:48.000,259,11016271,-795,0,1663291907,14155.04890378999,134.55583730999933,54892.53832536001 2022-09-16,01:31:49.000,259,11016289,-795,0,1663291908,14155.06911271999,134.51354253000318,54892.53133824 2022-09-16,01:31:50.000,259,11016279,-755,0,1663291909,14155.08932164999,134.56993556999805,54892.58723520001 2022-09-16,01:31:51.000,259,11016268,-795,0,1663291910,14155.06911271999,134.54878817999997,54892.53832536001 2022-09-16,01:31:52.000,259,11016288,-795,0,1663291911,14155.15668475,134.59813209000276,54892.58723520001 2022-09-16,01:31:53.000,259,11016281,-795,0,1663291912,14155.14994843999,134.59813209000276,54892.59422232 2022-09-16,01:31:54.000,259,11016267,-795,0,1663291913,14155.15668475,134.58403383000405,54892.57326096 2022-09-16,01:31:55.000,259,11016290,-795,0,1663291914,14155.143212129995,134.60518122000212,54892.59422232 2022-09-16,01:31:56.000,259,11016311,-795,0,1663291915,14155.15668475,134.61927948000084,54892.59422232 2022-09-16,01:31:57.000,259,11016334,-795,0,1663291916,14155.183629989995,134.61927948000084,54892.67108064 2022-09-16,01:31:58.000,259,11016254,-795,0,1663291917,14155.19710261,134.66862339000363,54892.58024808 2022-09-16,01:31:59.000,259,11016295,-795,0,1663291918,14155.264465709995,134.59813209000276,54892.615183680005 2022-09-16,01:32:00.000,259,11016323,-795,0,1663291919,14155.203838919995,134.66862339000363,54892.62915792 2022-09-16,01:32:01.000,259,11016326,-795,0,1663291920,14155.284674639996,134.61927948000084,54892.67108064 2022-09-16,01:32:02.000,259,11016281,-795,0,1663291921,14155.264465709995,134.64042686999892,54892.58723520001 2022-09-16,01:32:03.000,259,11016306,-795,0,1663291922,14155.21731154,134.63337773999956,54892.62915792 2022-09-16,01:32:04.000,259,11016285,-795,0,1663291923,14155.25099308999,134.64747599999828,54892.72697760001 2022-09-16,01:32:05.000,259,11016301,-795,0,1663291924,14155.31161987999,134.64747599999828,54892.72697760001 2022-09-16,01:32:06.000,259,11016310,-795,0,1663291925,14155.33182880999,134.66862339000363,54892.692042 2022-09-16,01:32:07.000,259,11016311,-795,0,1663291926,14155.365510359996,134.66862339000363,54892.69902912 2022-09-16,01:32:08.000,259,11016257,-795,0,1663291927,14155.365510359996,134.66157426000427,54892.733964720006 2022-09-16,01:32:09.000,259,11016258,-795,0,1663291928,14155.385719289996,134.66862339000363,54892.72697760001 2022-09-16,01:32:10.000,259,11016288,-795,0,1663291929,14155.392455599991,134.7109181699998,54892.80383592001 2022-09-16,01:32:11.000,259,11016309,-795,0,1663291930,14155.446346079996,134.7109181699998,54892.76890032 2022-09-16,01:32:12.000,259,11016318,-795,0,1663291931,14155.405928219996,134.74616382000386,54892.72697760001 2022-09-16,01:32:13.000,259,11016245,-795,0,1663291932,14155.439609770001,134.7109181699998,54892.74793896 2022-09-16,01:32:14.000,259,11016267,-795,0,1663291933,14155.426137149996,134.7250164299985,54892.81781016 2022-09-16,01:32:15.000,259,11016287,-795,0,1663291934,14155.466555009996,134.71796729999915,54892.80383592001 2022-09-16,01:32:16.000,259,11016291,-795,0,1663291935,14155.459818700001,134.7250164299985,54892.83877152 2022-09-16,01:32:17.000,259,11016302,-795,0,1663291936,14155.405928219996,134.73206555999786,54892.70601624001 2022-09-16,01:32:18.000,259,11016295,-795,0,1663291937,14155.405928219996,134.73206555999786,54892.678067759996 2022-09-16,01:32:19.000,259,11016292,-795,0,1663291938,14155.405928219996,134.71796729999915,54892.76890032 2022-09-16,01:32:20.000,259,11016257,-795,0,1663291939,14155.432873459991,134.69681991000107,54892.782874560005 2022-09-16,01:32:21.000,259,11016283,-795,0,1663291940,14155.432873459991,134.69681991000107,54892.80383592001 2022-09-16,01:32:22.000,259,11016271,-795,0,1663291941,14155.35877405,134.74616382000386,54892.72697760001 2022-09-16,01:32:23.000,259,11016285,-795,0,1663291942,14155.39919191,134.7109181699998,54892.7968488 2022-09-16,01:32:24.000,259,11016294,-795,0,1663291943,14155.39919191,134.69681991000107,54892.782874560005 2022-09-16,01:32:25.000,259,11016264,-795,0,1663291944,14155.385719289996,134.71796729999915,54892.81082304 2022-09-16,01:32:26.000,259,11016300,-795,0,1663291945,14155.372246669991,134.7250164299985,54892.81082304 2022-09-16,01:32:27.000,259,11016276,-795,0,1663291946,14155.29814726,134.69681991000107,54892.72697760001 2022-09-16,01:32:28.000,259,11016263,-795,0,1663291947,14155.37898298,134.68272165000235,54892.82479728001 2022-09-16,01:32:29.000,259,11016280,-795,0,1663291948,14155.41940084,134.71796729999915,54892.87370712001 2022-09-16,01:32:30.000,259,11016270,-795,0,1663291949,14155.39919191,134.70386904000043,54892.86672 2022-09-16,01:32:31.000,259,11016281,-795,0,1663291950,14155.405928219996,134.7109181699998,54892.85274576001 2022-09-16,01:32:32.000,259,11016265,-795,0,1663291951,14155.325092499996,134.68272165000235,54892.76890032 2022-09-16,01:32:33.000,259,11016241,-795,0,1663291952,14155.365510359996,134.69681991000107,54892.831784400005 2022-09-16,01:32:34.000,259,11016288,-795,0,1663291953,14155.372246669991,134.71796729999915,54892.85973288 2022-09-16,01:32:35.000,259,11016273,-795,0,1663291954,14155.385719289996,134.7250164299985,54892.88768136 2022-09-16,01:32:36.000,259,11016303,-795,0,1663291955,14155.345301429996,134.7391146900045,54892.81781016 2022-09-16,01:32:37.000,259,11016277,-795,0,1663291956,14155.345301429996,134.71796729999915,54892.81781016 2022-09-16,01:32:38.000,259,11016280,-795,0,1663291957,14155.345301429996,134.7391146900045,54892.83877152 2022-09-16,01:32:39.000,259,11016285,-795,0,1663291958,14155.41940084,134.73206555999786,54892.89466848001 2022-09-16,01:32:40.000,259,11016273,-795,0,1663291959,14155.345301429996,134.7391146900045,54892.85973288 2022-09-16,01:32:41.000,259,11016303,-795,0,1663291960,14155.31161987999,134.74616382000386,54892.86672 2022-09-16,01:32:42.000,259,11016289,-795,0,1663291961,14155.23078415999,134.73206555999786,54892.81082304 2022-09-16,01:32:43.000,259,11016242,-795,0,1663291962,14155.264465709995,134.7391146900045,54892.7968488 2022-09-16,01:32:44.000,259,11016257,-795,0,1663291963,14155.29814726,134.7743603400013,54892.845758639996 2022-09-16,01:32:45.000,259,11016302,-795,0,1663291964,14155.27120201999,134.74616382000386,54892.91562984 2022-09-16,01:32:46.000,259,11016295,-795,0,1663291965,14155.284674639996,134.75321295000322,54892.92960408 2022-09-16,01:32:47.000,259,11016222,-795,0,1663291966,14155.284674639996,134.75321295000322,54892.7968488 2022-09-16,01:32:48.000,259,11016297,-795,0,1663291967,14155.27793833,134.78140947000065,54892.782874560005 2022-09-16,01:32:49.000,259,11016285,-795,0,1663291968,14155.264465709995,134.74616382000386,54892.82479728001 2022-09-16,01:32:50.000,259,11016267,-795,0,1663291969,14155.29814726,134.76731121000194,54892.91562984 2022-09-16,01:32:51.000,259,11016276,-795,0,1663291970,14155.264465709995,134.80255685999873,54892.901655600006 2022-09-16,01:32:52.000,259,11016282,-795,0,1663291971,14155.2577294,134.78140947000065,54892.81781016 2022-09-16,01:32:53.000,259,11016277,-795,0,1663291972,14155.23752047,134.76731121000194,54892.92261696001 2022-09-16,01:32:54.000,259,11016301,-795,0,1663291973,14155.27793833,134.7884586,54892.999475280005 2022-09-16,01:32:55.000,259,11016255,-795,0,1663291974,14155.25099308999,134.78140947000065,54892.92960408 2022-09-16,01:32:56.000,259,11016307,-795,0,1663291975,14155.27793833,134.82370425000408,54892.91562984 2022-09-16,01:32:57.000,259,11016264,-795,0,1663291976,14155.183629989995,134.8378025100028,54892.81082304 2022-09-16,01:32:58.000,259,11016277,-795,0,1663291977,14155.21057522999,134.88009728999896,54892.845758639996 2022-09-16,01:32:59.000,259,11016246,-795,0,1663291978,14155.183629989995,134.86599903000024,54892.87370712001 2022-09-16,01:33:00.000,259,11016264,-795,0,1663291979,14155.27120201999,134.85190077000152,54892.95755256 2022-09-16,01:33:01.000,259,11016284,-795,0,1663291980,14155.21057522999,134.86599903000024,54892.9365912 2022-09-16,01:33:02.000,259,11016320,-795,0,1663291981,14155.203838919995,134.9012446800043,54892.9365912 2022-09-16,01:33:03.000,259,11016210,-795,0,1663291982,14155.183629989995,134.8378025100028,54893.03441088 2022-09-16,01:33:04.000,259,11016247,-795,0,1663291983,14155.123003199995,134.88714641999832,54892.95755256 2022-09-16,01:33:05.000,259,11016228,-795,0,1663291984,14155.11626689,134.89419554999768,54892.97152680001 2022-09-16,01:33:06.000,259,11016247,-795,0,1663291985,14155.0556401,134.9012446800043,54892.831784400005 2022-09-16,01:33:07.000,259,11016290,-795,0,1663291986,14154.981540689994,134.91534294000303,54892.880694240004 2022-09-16,01:33:08.000,259,11016285,-795,0,1663291987,14155.021958549994,134.9223920700024,54892.98550104 2022-09-16,01:33:09.000,259,11016304,-795,0,1663291988,14154.99501331,134.88009728999896,54893.0064624 2022-09-16,01:33:10.000,259,11016288,-795,0,1663291989,14154.99501331,134.89419554999768,54892.97152680001 2022-09-16,01:33:11.000,259,11016213,-795,0,1663291990,14154.94785913999,134.86599903000024,54892.96453968 2022-09-16,01:33:12.000,259,11016282,-795,0,1663291991,14154.900704969994,134.8730481599996,54892.85274576001 2022-09-16,01:33:13.000,259,11016273,-795,0,1663291992,14154.860287109994,134.8378025100028,54892.91562984 2022-09-16,01:33:14.000,259,11016290,-795,0,1663291993,14154.867023419989,134.91534294000303,54892.901655600006 2022-09-16,01:33:15.000,259,11016319,-795,0,1663291994,14154.813132939998,134.8730481599996,54892.94357832001 2022-09-16,01:33:16.000,259,11016283,-795,0,1663291995,14154.813132939998,134.88714641999832,54892.89466848001 2022-09-16,01:33:17.000,259,11016259,-795,0,1663291996,14154.806396629989,134.88009728999896,54892.950565440005 2022-09-16,01:33:18.000,259,11016290,-795,0,1663291997,14154.873759729999,134.8730481599996,54892.95755256 2022-09-16,01:33:19.000,259,11016263,-795,0,1663291998,14154.813132939998,134.83075338000344,54892.94357832001 2022-09-16,01:33:20.000,259,11016264,-795,0,1663291999,14154.739033529993,134.88009728999896,54892.92261696001 2022-09-16,01:33:21.000,259,11016262,-795,0,1663292000,14154.698615669993,134.82370425000408,54892.88768136 2022-09-16,01:33:22.000,259,11016250,-795,0,1663292001,14154.611043639998,134.86599903000024,54892.80383592001 2022-09-16,01:33:23.000,259,11016292,-795,0,1663292002,14154.624516260003,134.85190077000152,54892.85973288 2022-09-16,01:33:24.000,259,11016268,-795,0,1663292003,14154.671670429998,134.85190077000152,54892.90864272 2022-09-16,01:33:25.000,259,11016237,-795,0,1663292004,14154.671670429998,134.81665512000473,54892.950565440005 2022-09-16,01:33:26.000,259,11016285,-795,0,1663292005,14154.624516260003,134.78140947000065,54892.92261696001 2022-09-16,01:33:27.000,259,11016227,-795,0,1663292006,14154.570625779997,134.76026208000258,54892.81781016 2022-09-16,01:33:28.000,259,11016224,-795,0,1663292007,14154.523471610002,134.79550772999937,54892.880694240004 2022-09-16,01:33:29.000,259,11016276,-795,0,1663292008,14154.523471610002,134.78140947000065,54892.85274576001 2022-09-16,01:33:30.000,259,11016261,-795,0,1663292009,14154.530207919997,134.80255685999873,54892.845758639996 2022-09-16,01:33:31.000,259,11016231,-795,0,1663292010,14154.462844820002,134.7743603400013,54892.76890032 2022-09-16,01:33:32.000,259,11016282,-795,0,1663292011,14154.469581129997,134.7391146900045,54892.77588744001 2022-09-16,01:33:33.000,259,11016287,-795,0,1663292012,14154.429163269997,134.71796729999915,54892.880694240004 2022-09-16,01:33:34.000,259,11016232,-795,0,1663292013,14154.402218030002,134.76026208000258,54892.81781016 2022-09-16,01:33:35.000,259,11016281,-795,0,1663292014,14154.415690649992,134.74616382000386,54892.85973288 2022-09-16,01:33:36.000,259,11016285,-795,0,1663292015,14154.368536479997,134.69681991000107,54892.782874560005 2022-09-16,01:33:37.000,259,11016287,-795,0,1663292016,14154.368536479997,134.69681991000107,54892.82479728001 2022-09-16,01:33:38.000,259,11016252,-795,0,1663292017,14154.307909689996,134.71796729999915,54892.82479728001 2022-09-16,01:33:39.000,259,11016272,-795,0,1663292018,14154.341591240001,134.6897707800017,54892.80383592001 2022-09-16,01:33:40.000,259,11016238,-795,0,1663292019,14154.334854929992,134.66157426000427,54892.85274576001 2022-09-16,01:33:41.000,259,11016281,-795,0,1663292020,14154.233810279991,134.66862339000363,54892.81082304 2022-09-16,01:33:42.000,259,11016257,-795,0,1663292021,14154.20012873,134.69681991000107,54892.75492608001 2022-09-16,01:33:43.000,259,11016279,-795,0,1663292022,14154.247282899996,134.69681991000107,54892.782874560005 2022-09-16,01:33:44.000,259,11016253,-795,0,1663292023,14154.146238249996,134.66157426000427,54892.7619132 2022-09-16,01:33:45.000,259,11016241,-795,0,1663292024,14154.186656109996,134.66862339000363,54892.7619132 2022-09-16,01:33:46.000,259,11016283,-795,0,1663292025,14154.07887515,134.6897707800017,54892.71999048 2022-09-16,01:33:47.000,259,11016264,-795,0,1663292026,14154.05866622,134.68272165000235,54892.69902912 2022-09-16,01:33:48.000,259,11016255,-795,0,1663292027,14154.11929301,134.6897707800017,54892.83877152 2022-09-16,01:33:49.000,259,11016255,-795,0,1663292028,14154.105820389996,134.66862339000363,54892.845758639996 2022-09-16,01:33:50.000,259,11016263,-795,0,1663292029,14154.065402529995,134.675672520003,54892.80383592001 2022-09-16,01:33:51.000,259,11016238,-795,0,1663292030,14154.05866622,134.61223035000148,54892.78986168 2022-09-16,01:33:52.000,259,11016249,-795,0,1663292031,14153.9778305,134.63337773999956,54892.70601624001 2022-09-16,01:33:53.000,259,11016257,-795,0,1663292032,14153.9778305,134.63337773999956,54892.69902912 2022-09-16,01:33:54.000,259,11016251,-795,0,1663292033,14153.964357879995,134.61927948000084,54892.733964720006 2022-09-16,01:33:55.000,259,11016234,-795,0,1663292034,14153.95762157,134.61927948000084,54892.74095184 2022-09-16,01:33:56.000,259,11016261,-795,0,1663292035,14153.944148949995,134.64042686999892,54892.733964720006 2022-09-16,01:33:57.000,259,11016253,-795,0,1663292036,14153.944148949995,134.64042686999892,54892.74793896 2022-09-16,01:33:58.000,259,11016290,-795,0,1663292037,14153.883522159995,134.60518122000212,54892.68505488001 2022-09-16,01:33:59.000,259,11016266,-795,0,1663292038,14153.91720371,134.61223035000148,54892.75492608001 2022-09-16,01:34:00.000,259,11016281,-795,0,1663292039,14153.843104299995,134.64747599999828,54892.63614504001 2022-09-16,01:34:01.000,259,11016282,-795,0,1663292040,14153.883522159995,134.59813209000276,54892.65710640001 2022-09-16,01:34:02.000,259,11016261,-795,0,1663292041,14153.81615906,134.6263286100002,54892.60120944 2022-09-16,01:34:03.000,259,11016274,-795,0,1663292042,14153.83636799,134.61223035000148,54892.60819656001 2022-09-16,01:34:04.000,259,11016269,-795,0,1663292043,14153.82963167999,134.63337773999956,54892.6221708 2022-09-16,01:34:05.000,259,11016271,-795,0,1663292044,14153.84984060999,134.6263286100002,54892.63614504001 2022-09-16,01:34:06.000,259,11016214,-795,0,1663292045,14153.802686439994,134.64747599999828,54892.65011928 2022-09-16,01:34:07.000,259,11016262,-795,0,1663292046,14153.742059649994,134.64747599999828,54892.62915792 2022-09-16,01:34:08.000,259,11016257,-795,0,1663292047,14153.715114409999,134.66157426000427,54892.566273840006 2022-09-16,01:34:09.000,259,11016225,-795,0,1663292048,14153.74879595999,134.66157426000427,54892.60819656001 2022-09-16,01:34:10.000,259,11016255,-795,0,1663292049,14153.735323339999,134.69681991000107,54892.58723520001 2022-09-16,01:34:11.000,259,11016270,-635,0,1663292050,14153.715114409999,134.6897707800017,54892.58723520001 2022-09-16,01:34:12.000,259,11016251,-795,0,1663292051,14153.620806069994,134.70386904000043,54892.51736400001 2022-09-16,01:34:13.000,259,11016232,-795,0,1663292052,14153.647751309989,134.675672520003,54892.53832536001 2022-09-16,01:34:14.000,259,11016255,-795,0,1663292053,14153.661223929994,134.7250164299985,54892.55928672001 2022-09-16,01:34:15.000,259,11016251,-795,0,1663292054,14153.634278689999,134.63337773999956,54892.58723520001 2022-09-16,01:34:16.000,259,11016235,-795,0,1663292055,14153.614069759999,134.675672520003,54892.510376879996 2022-09-16,01:34:17.000,259,11016295,-795,0,1663292056,14153.519761419993,134.66862339000363,54892.510376879996 2022-09-16,01:34:18.000,259,11016252,-795,0,1663292057,14153.499552489993,134.64747599999828,54892.52435112 2022-09-16,01:34:19.000,259,11016232,-795,0,1663292058,14153.526497729988,134.61223035000148,54892.447492800005 2022-09-16,01:34:20.000,259,11016206,-795,0,1663292059,14153.513025109998,134.63337773999956,54892.55928672001 2022-09-16,01:34:21.000,259,11016283,-795,0,1663292060,14153.533234039998,134.61927948000084,54892.44050568001 2022-09-16,01:34:22.000,259,11016258,-795,0,1663292061,14153.425453079988,134.58403383000405,54892.47544128 2022-09-16,01:34:23.000,259,11016225,-795,0,1663292062,14153.499552489993,134.56993556999805,54892.510376879996 2022-09-16,01:34:24.000,259,11016208,-795,0,1663292063,14153.438925699993,134.56993556999805,54892.496402640005 2022-09-16,01:34:25.000,259,11016221,-795,0,1663292064,14153.438925699993,134.56993556999805,54892.4824284 2022-09-16,01:34:26.000,259,11016233,-795,0,1663292065,14153.351353669997,134.55583730999933,54892.35666024 2022-09-16,01:34:27.000,259,11016262,-795,0,1663292066,14153.351353669997,134.56993556999805,54892.40557008 2022-09-16,01:34:28.000,259,11016242,-795,0,1663292067,14153.364826290002,134.5628864399987,54892.53133824 2022-09-16,01:34:29.000,259,11016265,-795,0,1663292068,14153.378298909993,134.53468992000126,54892.496402640005 2022-09-16,01:34:30.000,259,11016260,-795,0,1663292069,14153.324408430002,134.55583730999933,54892.447492800005 2022-09-16,01:34:31.000,259,11016290,-795,0,1663292070,14153.297463189992,134.52059166000254,54892.41954432001 2022-09-16,01:34:32.000,259,11016246,-795,0,1663292071,14153.277254259992,134.55583730999933,54892.27281480001 2022-09-16,01:34:33.000,259,11016265,-795,0,1663292072,14153.277254259992,134.54173905000061,54892.3077504 2022-09-16,01:34:34.000,259,11016261,-795,0,1663292073,14153.236836399992,134.54173905000061,54892.35666024 2022-09-16,01:34:35.000,259,11016280,-795,0,1663292074,14153.250309019997,134.53468992000126,54892.36364736 2022-09-16,01:34:36.000,259,11016245,-795,0,1663292075,14153.182945920002,134.53468992000126,54892.3077504 2022-09-16,01:34:37.000,259,11016215,-795,0,1663292076,14153.176209609992,134.5276407900019,54892.30076328001 2022-09-16,01:34:38.000,259,11016212,-715,0,1663292077,14153.209891159997,134.49944427000446,54892.37063448001 2022-09-16,01:34:39.000,259,11016209,-795,0,1663292078,14153.176209609992,134.49944427000446,54892.31473752 2022-09-16,01:34:40.000,259,11016233,-795,0,1663292079,14153.142528060001,134.50649340000382,54892.279801920005 2022-09-16,01:34:41.000,259,11016245,-795,0,1663292080,14153.081901270001,134.49239513999783,54892.279801920005 2022-09-16,01:34:42.000,259,11016233,-795,0,1663292081,14153.061692340001,134.49944427000446,54892.20294360001 2022-09-16,01:34:43.000,259,11016234,-795,0,1663292082,14153.048219719996,134.4782968799991,54892.28678904 2022-09-16,01:34:44.000,259,11016246,-795,0,1663292083,14153.041483410001,134.47124774999975,54892.30076328001 2022-09-16,01:34:45.000,259,11016229,-795,0,1663292084,14153.007801859996,134.47124774999975,54892.30076328001 2022-09-16,01:34:46.000,259,11016258,-795,0,1663292085,14153.001065550001,134.45714949000103,54892.3077504 2022-09-16,01:34:47.000,259,11016256,-795,0,1663292086,14152.947175069996,134.49239513999783,54892.20294360001 2022-09-16,01:34:48.000,259,11016226,-795,0,1663292087,14152.98085662,134.4641986200004,54892.18896936 2022-09-16,01:34:49.000,259,11016241,-795,0,1663292088,14152.974120309991,134.47124774999975,54892.24486632 2022-09-16,01:34:50.000,259,11016276,-795,0,1663292089,14152.91349351999,134.43600210000295,54892.19595648 2022-09-16,01:34:51.000,259,11016237,-795,0,1663292090,14152.87307565999,134.38665819000016,54892.21691784 2022-09-16,01:34:52.000,259,11016263,-795,0,1663292091,14152.87307565999,134.40075644999888,54892.14704664 2022-09-16,01:34:53.000,259,11016240,-795,0,1663292092,14152.9000209,134.41485471000487,54892.13307240001 2022-09-16,01:34:54.000,259,11016211,-795,0,1663292093,14152.866339349996,134.40075644999888,54892.21691784 2022-09-16,01:34:55.000,259,11016230,-795,0,1663292094,14152.87307565999,134.40780557999824,54892.19595648 2022-09-16,01:34:56.000,259,11016195,-795,0,1663292095,14152.83265779999,134.39370731999952,54892.063201200006 2022-09-16,01:34:57.000,259,11016197,-795,0,1663292096,14152.846130419995,134.37255993000144,54892.09114968 2022-09-16,01:34:58.000,259,11016215,-795,0,1663292097,14152.846130419995,134.39370731999952,54892.05621408001 2022-09-16,01:34:59.000,259,11016243,-795,0,1663292098,14152.85960304,134.344363410004,54892.11909816 2022-09-16,01:35:00.000,259,11016255,-795,0,1663292099,14152.87307565999,134.37255993000144,54892.10512392001 2022-09-16,01:35:01.000,259,11016238,-795,0,1663292100,14152.75855839,134.37255993000144,54891.98634288001 2022-09-16,01:35:02.000,259,11016245,-795,0,1663292101,14152.825921489995,134.33731428000465,54892.08416256001 2022-09-16,01:35:03.000,259,11016266,-795,0,1663292102,14152.85960304,134.29501950000122,54892.0981368 2022-09-16,01:35:04.000,259,11016258,-795,0,1663292103,14152.825921489995,134.30911775999994,54892.063201200006 2022-09-16,01:35:05.000,259,11016234,-795,0,1663292104,14152.846130419995,134.25977385000442,54892.09114968 2022-09-16,01:35:06.000,259,11016261,-795,0,1663292105,14152.83265779999,134.30911775999994,54891.95140728 2022-09-16,01:35:07.000,259,11016228,-795,0,1663292106,14152.805712559995,134.27387211000314,54892.00031712 2022-09-16,01:35:08.000,259,11016227,-795,0,1663292107,14152.846130419995,134.26682298000378,54892.07018832 2022-09-16,01:35:09.000,259,11016214,-795,0,1663292108,14152.886548279996,134.22452820000035,54892.042239840004 2022-09-16,01:35:10.000,259,11016210,-795,0,1663292109,14152.87307565999,134.20338081000227,54892.007304239996 2022-09-16,01:35:11.000,259,11016210,-795,0,1663292110,14152.89328458999,134.22452820000035,54892.02127848 2022-09-16,01:35:12.000,259,11016271,-795,0,1663292111,14152.866339349996,134.22452820000035,54891.90948456 2022-09-16,01:35:13.000,259,11016248,-795,0,1663292112,14152.89328458999,134.22452820000035,54891.895510320006 2022-09-16,01:35:14.000,259,11016299,-795,0,1663292113,14152.906757209996,134.23862645999907,54891.93743304001 2022-09-16,01:35:15.000,259,11016252,-795,0,1663292114,14152.89328458999,134.22452820000035,54891.98634288001 2022-09-16,01:35:16.000,259,11016213,-795,0,1663292115,14152.92022983,134.21042994000163,54891.9583944 2022-09-16,01:35:17.000,259,11016250,-795,0,1663292116,14152.933702449991,134.18928255000355,54891.88852320001 2022-09-16,01:35:18.000,259,11016228,-795,0,1663292117,14152.967383999996,134.20338081000227,54891.97935576 2022-09-16,01:35:19.000,259,11016199,-795,0,1663292118,14152.947175069996,134.21042994000163,54892.03525272001 2022-09-16,01:35:20.000,259,11016202,-795,0,1663292119,14152.953911379991,134.22452820000035,54891.895510320006 2022-09-16,01:35:21.000,259,11016281,-795,0,1663292120,14152.987592929996,134.17518429000484,54891.90948456 2022-09-16,01:35:22.000,259,11016230,-795,0,1663292121,14152.98085662,134.1963316800029,54891.88153608 2022-09-16,01:35:23.000,259,11016239,-795,0,1663292122,14152.987592929996,134.20338081000227,54891.839613359996 2022-09-16,01:35:24.000,259,11016224,-795,0,1663292123,14153.034747099991,134.1963316800029,54891.86057472 2022-09-16,01:35:25.000,259,11016244,-795,0,1663292124,14153.054956029991,134.1822334200042,54891.93743304001 2022-09-16,01:35:26.000,259,11016227,-795,0,1663292125,14153.068428649996,134.1963316800029,54891.86057472 2022-09-16,01:35:27.000,259,11016203,-795,0,1663292126,14153.034747099991,134.17518429000484,54891.874548960004 2022-09-16,01:35:28.000,259,11016215,-795,0,1663292127,14153.054956029991,134.17518429000484,54891.839613359996 2022-09-16,01:35:29.000,259,11016215,-795,0,1663292128,14153.068428649996,134.20338081000227,54891.88153608 2022-09-16,01:35:30.000,259,11016234,-795,0,1663292129,14153.061692340001,134.21042994000163,54891.79769064001 2022-09-16,01:35:31.000,259,11016250,-795,0,1663292130,14153.115582819992,134.17518429000484,54891.874548960004 2022-09-16,01:35:32.000,259,11016241,-795,0,1663292131,14153.075164959992,134.16108602999884,54891.83262624 2022-09-16,01:35:33.000,259,11016245,-795,0,1663292132,14153.129055439997,134.1681351599982,54891.8535876 2022-09-16,01:35:34.000,259,11016197,-795,0,1663292133,14153.176209609992,134.17518429000484,54891.91647168001 2022-09-16,01:35:35.000,259,11016199,-795,0,1663292134,14153.230100089997,134.1681351599982,54891.93044592 2022-09-16,01:35:36.000,259,11016229,-795,0,1663292135,14153.176209609992,134.16108602999884,54891.88153608 2022-09-16,01:35:37.000,259,11016257,-795,0,1663292136,14153.182945920002,134.15403689999948,54891.74878080001 2022-09-16,01:35:38.000,259,11016184,-795,0,1663292137,14153.149264369997,134.1681351599982,54891.643974 2022-09-16,01:35:39.000,259,11016235,-795,0,1663292138,14153.216627469992,134.1681351599982,54891.839613359996 2022-09-16,01:35:40.000,259,11016242,-795,0,1663292139,14153.250309019997,134.1822334200042,54891.895510320006 2022-09-16,01:35:41.000,259,11016244,-635,0,1663292140,14153.230100089997,134.21042994000163,54891.825639120005 2022-09-16,01:35:42.000,259,11016178,-795,0,1663292141,14153.270517949997,134.1681351599982,54891.7837164 2022-09-16,01:35:43.000,259,11016181,-795,0,1663292142,14153.317672119992,134.1681351599982,54891.80467776 2022-09-16,01:35:44.000,259,11016255,-795,0,1663292143,14153.270517949997,134.1963316800029,54891.83262624 2022-09-16,01:35:45.000,259,11016220,-795,0,1663292144,14153.270517949997,134.1681351599982,54891.75576792 2022-09-16,01:35:46.000,259,11016265,-795,0,1663292145,14153.263781640002,134.17518429000484,54891.776729280005 2022-09-16,01:35:47.000,259,11016232,-795,0,1663292146,14153.304199500002,134.16108602999884,54891.86756184001 2022-09-16,01:35:48.000,259,11016207,-795,0,1663292147,14153.385035220002,134.16108602999884,54891.839613359996 2022-09-16,01:35:49.000,259,11016233,-795,0,1663292148,14153.364826290002,134.1681351599982,54891.81166488 2022-09-16,01:35:50.000,259,11016233,-795,0,1663292149,14153.479343559993,134.18928255000355,54891.874548960004 2022-09-16,01:35:51.000,259,11016221,-795,0,1663292150,14153.486079869988,134.17518429000484,54891.895510320006 2022-09-16,01:35:52.000,259,11016226,-795,0,1663292151,14153.486079869988,134.1681351599982,54891.83262624 2022-09-16,01:35:53.000,259,11016235,-795,0,1663292152,14153.499552489993,134.16108602999884,54891.75576792 2022-09-16,01:35:54.000,259,11016179,-795,0,1663292153,14153.438925699993,134.17518429000484,54891.76275504 2022-09-16,01:35:55.000,259,11016238,-795,0,1663292154,14153.513025109998,134.16108602999884,54891.74179368 2022-09-16,01:35:56.000,259,11016256,-795,0,1663292155,14153.587124519989,134.12584038000205,54891.88153608 2022-09-16,01:35:57.000,259,11016251,-795,0,1663292156,14153.620806069994,134.1328895100014,54891.8535876 2022-09-16,01:35:58.000,259,11016214,-795,0,1663292157,14153.647751309989,134.14698777000012,54891.895510320006 2022-09-16,01:35:59.000,259,11016256,-795,0,1663292158,14153.667960239989,134.13993864000076,54891.7837164 2022-09-16,01:36:00.000,259,11016185,-795,0,1663292159,14153.68816916999,134.14698777000012,54891.81865200001 2022-09-16,01:36:01.000,259,11016243,-795,0,1663292160,14153.721850719994,134.1187912500027,54891.895510320006 2022-09-16,01:36:02.000,259,11016223,-795,0,1663292161,14153.627542379989,134.1681351599982,54891.72083232001 2022-09-16,01:36:03.000,259,11016173,-795,0,1663292162,14153.694905479999,134.16108602999884,54891.84660048001 2022-09-16,01:36:04.000,259,11016216,-795,0,1663292163,14153.762268579994,134.18928255000355,54892.00031712 2022-09-16,01:36:05.000,259,11016237,-795,0,1663292164,14153.782477509994,134.1681351599982,54891.97236864 2022-09-16,01:36:06.000,259,11016211,-795,0,1663292165,14153.822895369995,134.1822334200042,54891.93044592 2022-09-16,01:36:07.000,259,11016189,-795,0,1663292166,14153.79595013,134.17518429000484,54891.86756184001 2022-09-16,01:36:08.000,259,11016211,-795,0,1663292167,14153.81615906,134.17518429000484,54891.93044592 2022-09-16,01:36:09.000,259,11016220,-795,0,1663292168,14153.715114409999,134.1822334200042,54891.776729280005 2022-09-16,01:36:10.000,259,11016212,-795,0,1663292169,14153.82963167999,134.18928255000355,54891.80467776 2022-09-16,01:36:11.000,259,11016198,-795,0,1663292170,14153.87004953999,134.1822334200042,54891.93743304001 2022-09-16,01:36:12.000,259,11016199,-795,0,1663292171,14153.903731089995,134.20338081000227,54891.86756184001 2022-09-16,01:36:13.000,259,11016246,-795,0,1663292172,14153.91046739999,134.1822334200042,54891.86756184001 2022-09-16,01:36:14.000,259,11016265,-795,0,1663292173,14153.89699478,134.17518429000484,54891.9583944 2022-09-16,01:36:15.000,259,11016224,-795,0,1663292174,14153.964357879995,134.18928255000355,54891.97236864 2022-09-16,01:36:16.000,259,11016209,-795,0,1663292175,14153.944148949995,134.15403689999948,54891.93044592 2022-09-16,01:36:17.000,259,11016204,-795,0,1663292176,14153.95088525999,134.14698777000012,54891.88852320001 2022-09-16,01:36:18.000,259,11016223,-795,0,1663292177,14153.97109418999,134.20338081000227,54891.86756184001 2022-09-16,01:36:19.000,259,11016183,-795,0,1663292178,14154.03845729,134.16108602999884,54891.98634288001 2022-09-16,01:36:20.000,259,11016234,-795,0,1663292179,14153.97109418999,134.18928255000355,54891.8535876 2022-09-16,01:36:21.000,259,11016238,-795,0,1663292180,14154.05192990999,134.17518429000484,54891.9234588 2022-09-16,01:36:22.000,259,11016224,-795,0,1663292181,14154.07213883999,134.1963316800029,54891.93044592 2022-09-16,01:36:23.000,259,11016191,-795,0,1663292182,14154.126029319996,134.1681351599982,54892.007304239996 2022-09-16,01:36:24.000,259,11016212,-795,0,1663292183,14154.11255669999,134.1681351599982,54891.97236864 2022-09-16,01:36:25.000,259,11016247,-755,0,1663292184,14154.166447179996,134.1681351599982,54891.98634288001 2022-09-16,01:36:26.000,259,11016240,-795,0,1663292185,14154.13950194,134.16108602999884,54891.9234588 2022-09-16,01:36:27.000,259,11016198,-795,0,1663292186,14154.126029319996,134.1681351599982,54891.895510320006 2022-09-16,01:36:28.000,259,11016199,-795,0,1663292187,14154.193392419991,134.13993864000076,54892.03525272001 2022-09-16,01:36:29.000,259,11016178,-795,0,1663292188,14154.173183489991,134.13993864000076,54892.03525272001 2022-09-16,01:36:30.000,259,11016242,-795,0,1663292189,14154.1799198,134.1822334200042,54891.98634288001 2022-09-16,01:36:31.000,259,11016246,-795,0,1663292190,14154.247282899996,134.16108602999884,54892.00031712 2022-09-16,01:36:32.000,259,11016232,-795,0,1663292191,14154.152974559991,134.1822334200042,54891.93743304001 2022-09-16,01:36:33.000,259,11016180,-795,0,1663292192,14154.186656109996,134.17518429000484,54891.9583944 2022-09-16,01:36:34.000,259,11016176,-795,0,1663292193,14154.227073969996,134.1963316800029,54892.042239840004 2022-09-16,01:36:35.000,259,11016185,-795,0,1663292194,14154.227073969996,134.217479070001,54892.10512392001 2022-09-16,01:36:36.000,259,11016175,-795,0,1663292195,14154.186656109996,134.21042994000163,54892.03525272001 2022-09-16,01:36:37.000,259,11016209,-795,0,1663292196,14154.206865039996,134.2315773299997,54892.05621408001 2022-09-16,01:36:38.000,259,11016244,-795,0,1663292197,14154.294437069992,134.1963316800029,54892.09114968 2022-09-16,01:36:39.000,259,11016228,-795,0,1663292198,14154.294437069992,134.217479070001,54892.07717544 2022-09-16,01:36:40.000,259,11016218,-795,0,1663292199,14154.280964450001,134.2315773299997,54892.07717544 2022-09-16,01:36:41.000,259,11016214,-795,0,1663292200,14154.274228139991,134.2315773299997,54892.10512392001 2022-09-16,01:36:42.000,259,11016216,-795,0,1663292201,14154.280964450001,134.2527247199978,54892.02127848 2022-09-16,01:36:43.000,259,11016227,-795,0,1663292202,14154.321382310001,134.2809212400025,54892.03525272001 2022-09-16,01:36:44.000,259,11016238,-795,0,1663292203,14154.361800170002,134.25977385000442,54892.112111040005 2022-09-16,01:36:45.000,259,11016214,-795,0,1663292204,14154.422426960002,134.28797037000186,54892.112111040005 2022-09-16,01:36:46.000,259,11016200,-795,0,1663292205,14154.435899579992,134.30206863000058,54892.08416256001 2022-09-16,01:36:47.000,259,11016203,-795,0,1663292206,14154.408954339997,134.3161668899993,54892.05621408001 2022-09-16,01:36:48.000,259,11016192,-795,0,1663292207,14154.408954339997,134.330265149998,54892.07717544 2022-09-16,01:36:49.000,259,11016217,-795,0,1663292208,14154.429163269997,134.30911775999994,54892.12608528 2022-09-16,01:36:50.000,259,11016242,-795,0,1663292209,14154.395481719992,134.35846167000273,54892.13307240001 2022-09-16,01:36:51.000,259,11016177,-795,0,1663292210,14154.435899579992,134.35846167000273,54892.14005952 2022-09-16,01:36:52.000,259,11016184,-795,0,1663292211,14154.429163269997,134.38665819000016,54892.09114968 2022-09-16,01:36:53.000,259,11016203,-795,0,1663292212,14154.476317439992,134.33731428000465,54892.12608528 2022-09-16,01:36:54.000,259,11016213,-795,0,1663292213,14154.516735299992,134.35141254000337,54892.24486632 2022-09-16,01:36:55.000,259,11016224,-795,0,1663292214,14154.550416849997,134.38665819000016,54892.18198224001 2022-09-16,01:36:56.000,259,11016233,-795,0,1663292215,14154.509998989997,134.36551080000208,54892.20294360001 2022-09-16,01:36:57.000,259,11016193,-795,0,1663292216,14154.469581129997,134.42190384000423,54892.168008 2022-09-16,01:36:58.000,259,11016180,-795,0,1663292217,14154.489790059997,134.39370731999952,54892.14005952 2022-09-16,01:36:59.000,259,11016232,-795,0,1663292218,14154.503262680002,134.41485471000487,54892.24486632 2022-09-16,01:37:00.000,259,11016169,-795,0,1663292219,14154.570625779997,134.40780557999824,54892.29377616 2022-09-16,01:37:01.000,259,11016218,-795,0,1663292220,14154.530207919997,134.4289529700036,54892.2378792 2022-09-16,01:37:02.000,259,11016186,-795,0,1663292221,14154.570625779997,134.4289529700036,54892.24486632 2022-09-16,01:37:03.000,259,11016172,-795,0,1663292222,14154.557153159993,134.42190384000423,54892.15403376001 2022-09-16,01:37:04.000,259,11016194,-795,0,1663292223,14154.611043639998,134.4430512300023,54892.161020880005 2022-09-16,01:37:05.000,259,11016202,-795,0,1663292224,14154.631252569998,134.43600210000295,54892.25185344001 2022-09-16,01:37:06.000,259,11016193,-795,0,1663292225,14154.617779949993,134.4430512300023,54892.20294360001 2022-09-16,01:37:07.000,259,11016215,-795,0,1663292226,14154.611043639998,134.4782968799991,54892.230892080006 2022-09-16,01:37:08.000,259,11016167,-795,0,1663292227,14154.678406739993,134.4782968799991,54892.30076328001 2022-09-16,01:37:09.000,259,11016219,-795,0,1663292228,14154.671670429998,134.4782968799991,54892.33569888 2022-09-16,01:37:10.000,259,11016222,-795,0,1663292229,14154.671670429998,134.4782968799991,54892.328711760005 2022-09-16,01:37:11.000,259,11016145,-795,0,1663292230,14154.644725189988,134.49944427000446,54892.35666024 2022-09-16,01:37:12.000,259,11016171,-795,0,1663292231,14154.658197809993,134.49944427000446,54892.25185344001 2022-09-16,01:37:13.000,259,11016140,-795,0,1663292232,14154.624516260003,134.52059166000254,54892.27281480001 2022-09-16,01:37:14.000,259,11016221,-795,0,1663292233,14154.671670429998,134.49944427000446,54892.31473752 2022-09-16,01:37:15.000,259,11016219,-795,0,1663292234,14154.685143049988,134.52059166000254,54892.36364736 2022-09-16,01:37:16.000,259,11016188,-795,0,1663292235,14154.658197809993,134.53468992000126,54892.3077504 2022-09-16,01:37:17.000,259,11016184,-795,0,1663292236,14154.691879359998,134.54878817999997,54892.35666024 2022-09-16,01:37:18.000,259,11016227,-795,0,1663292237,14154.739033529993,134.54173905000061,54892.447492800005 2022-09-16,01:37:19.000,259,11016233,-795,0,1663292238,14154.685143049988,134.54173905000061,54892.44050568001 2022-09-16,01:37:20.000,259,11016212,-795,0,1663292239,14154.698615669993,134.5276407900019,54892.37063448001 2022-09-16,01:37:21.000,259,11016237,-795,0,1663292240,14154.671670429998,134.5628864399987,54892.43351856 2022-09-16,01:37:22.000,259,11016225,-795,0,1663292241,14154.691879359998,134.5628864399987,54892.36364736 2022-09-16,01:37:23.000,259,11016157,-795,0,1663292242,14154.651461499998,134.58403383000405,54892.36364736 2022-09-16,01:37:24.000,259,11016202,-795,0,1663292243,14154.691879359998,134.5910829600034,54892.38460872 2022-09-16,01:37:25.000,259,11016205,-795,0,1663292244,14154.732297219998,134.60518122000212,54892.45447992 2022-09-16,01:37:26.000,259,11016197,-795,0,1663292245,14154.718824599993,134.60518122000212,54892.44050568001 2022-09-16,01:37:27.000,259,11016158,-795,0,1663292246,14154.712088289998,134.63337773999956,54892.447492800005 2022-09-16,01:37:28.000,259,11016165,-795,0,1663292247,14154.685143049988,134.66157426000427,54892.33569888 2022-09-16,01:37:29.000,259,11016217,-795,0,1663292248,14154.712088289998,134.64747599999828,54892.44050568001 2022-09-16,01:37:30.000,259,11016175,-795,0,1663292249,14154.678406739993,134.6897707800017,54892.31473752 2022-09-16,01:37:31.000,259,11016222,-795,0,1663292250,14154.732297219998,134.6897707800017,54892.4125572 2022-09-16,01:37:32.000,259,11016240,-795,0,1663292251,14154.691879359998,134.7109181699998,54892.40557008 2022-09-16,01:37:33.000,259,11016162,-795,0,1663292252,14154.685143049988,134.675672520003,54892.45447992 2022-09-16,01:37:34.000,259,11016187,-795,0,1663292253,14154.739033529993,134.7391146900045,54892.496402640005 2022-09-16,01:37:35.000,259,11016207,-795,0,1663292254,14154.718824599993,134.71796729999915,54892.53133824 2022-09-16,01:37:36.000,259,11016238,-795,0,1663292255,14154.739033529993,134.71796729999915,54892.43351856 2022-09-16,01:37:37.000,259,11016226,-795,0,1663292256,14154.718824599993,134.69681991000107,54892.53133824 2022-09-16,01:37:38.000,259,11016232,-795,0,1663292257,14154.678406739993,134.75321295000322,54892.4125572 2022-09-16,01:37:39.000,259,11016213,-795,0,1663292258,14154.651461499998,134.7743603400013,54892.40557008 2022-09-16,01:37:40.000,259,11016202,-795,0,1663292259,14154.705351979988,134.74616382000386,54892.53832536001 2022-09-16,01:37:41.000,259,11016193,-795,0,1663292260,14154.678406739993,134.71796729999915,54892.53832536001 2022-09-16,01:37:42.000,259,11016230,-795,0,1663292261,14154.725560909988,134.74616382000386,54892.55928672001 2022-09-16,01:37:43.000,259,11016235,-795,0,1663292262,14154.698615669993,134.7391146900045,54892.51736400001 2022-09-16,01:37:44.000,259,11016215,-755,0,1663292263,14154.651461499998,134.7743603400013,54892.52435112 2022-09-16,01:37:45.000,259,11016208,-795,0,1663292264,14154.624516260003,134.7391146900045,54892.53832536001 2022-09-16,01:37:46.000,259,11016190,-795,0,1663292265,14154.658197809993,134.76731121000194,54892.65710640001 2022-09-16,01:37:47.000,259,11016244,-795,0,1663292266,14154.543680540002,134.75321295000322,54892.53133824 2022-09-16,01:37:48.000,259,11016225,-795,0,1663292267,14154.597571019993,134.76731121000194,54892.58024808 2022-09-16,01:37:49.000,259,11016199,-795,0,1663292268,14154.543680540002,134.75321295000322,54892.664093520005 2022-09-16,01:37:50.000,259,11016184,-795,0,1663292269,14154.516735299992,134.78140947000065,54892.678067759996 2022-09-16,01:37:51.000,259,11016199,-795,0,1663292270,14154.516735299992,134.76026208000258,54892.65710640001 2022-09-16,01:37:52.000,259,11016175,-795,0,1663292271,14154.435899579992,134.75321295000322,54892.51736400001 2022-09-16,01:37:53.000,259,11016190,-795,0,1663292272,14154.422426960002,134.7743603400013,54892.545312480004 2022-09-16,01:37:54.000,259,11016211,-795,0,1663292273,14154.382009100002,134.79550772999937,54892.55928672001 2022-09-16,01:37:55.000,259,11016175,-795,0,1663292274,14154.355063859992,134.76026208000258,54892.57326096 2022-09-16,01:37:56.000,259,11016194,-795,0,1663292275,14154.382009100002,134.82370425000408,54892.53832536001 2022-09-16,01:37:57.000,259,11016179,-795,0,1663292276,14154.328118619997,134.81665512000473,54892.566273840006 2022-09-16,01:37:58.000,259,11016217,-795,0,1663292277,14154.294437069992,134.79550772999937,54892.62915792 2022-09-16,01:37:59.000,259,11016210,-795,0,1663292278,14154.267491829996,134.80255685999873,54892.60819656001 2022-09-16,01:38:00.000,259,11016207,-795,0,1663292279,14154.206865039996,134.82370425000408,54892.53832536001 2022-09-16,01:38:01.000,259,11016163,-795,0,1663292280,14154.173183489991,134.8378025100028,54892.447492800005 2022-09-16,01:38:02.000,259,11016210,-795,0,1663292281,14154.146238249996,134.82370425000408,54892.48941552001 2022-09-16,01:38:03.000,259,11016197,-795,0,1663292282,14154.13950194,134.83075338000344,54892.60120944 2022-09-16,01:38:04.000,259,11016202,-795,0,1663292283,14154.03845729,134.85190077000152,54892.38460872 2022-09-16,01:38:05.000,259,11016214,-795,0,1663292284,14154.024984669995,134.84485164000216,54892.4824284 2022-09-16,01:38:06.000,259,11016187,-795,0,1663292285,14154.065402529995,134.8378025100028,54892.496402640005 2022-09-16,01:38:07.000,259,11016217,-795,0,1663292286,14154.07887515,134.80255685999873,54892.52435112 2022-09-16,01:38:08.000,259,11016211,-795,0,1663292287,14153.97109418999,134.8096059899981,54892.47544128 2022-09-16,01:38:09.000,259,11016188,-795,0,1663292288,14153.95088525999,134.81665512000473,54892.4125572 2022-09-16,01:38:10.000,259,11016227,-795,0,1663292289,14153.93741264,134.8378025100028,54892.46845416001 2022-09-16,01:38:11.000,259,11016170,-795,0,1663292290,14153.91720371,134.79550772999937,54892.4824284 2022-09-16,01:38:12.000,259,11016221,-795,0,1663292291,14153.87678585,134.8378025100028,54892.43351856 2022-09-16,01:38:13.000,259,11016202,-795,0,1663292292,14153.883522159995,134.8096059899981,54892.398582960006 2022-09-16,01:38:14.000,259,11016195,-795,0,1663292293,14153.87678585,134.80255685999873,54892.496402640005 2022-09-16,01:38:15.000,259,11016241,-795,0,1663292294,14153.843104299995,134.76731121000194,54892.47544128 2022-09-16,01:38:16.000,259,11016241,-795,0,1663292295,14153.78921381999,134.7743603400013,54892.45447992 2022-09-16,01:38:17.000,259,11016216,-795,0,1663292296,14153.74879595999,134.74616382000386,54892.36364736 2022-09-16,01:38:18.000,259,11016166,-795,0,1663292297,14153.701641789994,134.76731121000194,54892.377621600004 2022-09-16,01:38:19.000,259,11016200,-795,0,1663292298,14153.70837809999,134.74616382000386,54892.42653144 2022-09-16,01:38:20.000,259,11016172,-795,0,1663292299,14153.627542379989,134.74616382000386,54892.44050568001 2022-09-16,01:38:21.000,259,11016177,-795,0,1663292300,14153.593860829998,134.69681991000107,54892.44050568001 2022-09-16,01:38:22.000,259,11016187,-795,0,1663292301,14153.539970349993,134.68272165000235,54892.32172464001 2022-09-16,01:38:23.000,259,11016167,-795,0,1663292302,14153.533234039998,134.6897707800017,54892.43351856 2022-09-16,01:38:24.000,259,11016181,-795,0,1663292303,14153.459134629993,134.6545251300049,54892.35666024 2022-09-16,01:38:25.000,259,11016164,-795,0,1663292304,14153.425453079988,134.63337773999956,54892.342685999996 2022-09-16,01:38:26.000,259,11016153,-795,0,1663292305,14153.297463189992,134.6263286100002,54892.29377616 2022-09-16,01:38:27.000,259,11016141,-795,0,1663292306,14153.270517949997,134.61223035000148,54892.25884056 2022-09-16,01:38:28.000,259,11016176,-795,0,1663292307,14153.290726879997,134.60518122000212,54892.38460872 2022-09-16,01:38:29.000,259,11016164,-795,0,1663292308,14153.223363780002,134.55583730999933,54892.44050568001 2022-09-16,01:38:30.000,259,11016190,-795,0,1663292309,14153.162736990002,134.52059166000254,54892.36364736 2022-09-16,01:38:31.000,259,11016163,-795,0,1663292310,14153.129055439997,134.52059166000254,54892.32172464001 2022-09-16,01:38:32.000,259,11016174,-795,0,1663292311,14153.021274480001,134.49239513999783,54892.209930720004 2022-09-16,01:38:33.000,259,11016166,-795,0,1663292312,14153.021274480001,134.43600210000295,54892.22390496001 2022-09-16,01:38:34.000,259,11016151,-795,0,1663292313,14153.028010789996,134.40075644999888,54892.279801920005 2022-09-16,01:38:35.000,259,11016169,-795,0,1663292314,14152.96064769,134.36551080000208,54892.30076328001 2022-09-16,01:38:36.000,259,11016174,-795,0,1663292315,14152.94043876,134.33731428000465,54892.29377616 2022-09-16,01:38:37.000,259,11016198,-795,0,1663292316,14152.886548279996,134.28797037000186,54892.14005952 2022-09-16,01:38:38.000,259,11016195,-795,0,1663292317,14152.91349351999,134.2809212400025,54892.18198224001 2022-09-16,01:38:39.000,259,11016175,-795,0,1663292318,14152.85286672999,134.27387211000314,54892.174995119996 2022-09-16,01:38:40.000,259,11016166,-795,0,1663292319,14152.805712559995,134.23862645999907,54892.168008 2022-09-16,01:38:41.000,259,11016208,-795,0,1663292320,14152.81918518,134.23862645999907,54892.13307240001 2022-09-16,01:38:42.000,259,11016172,-795,0,1663292321,14152.75855839,134.20338081000227,54892.13307240001 2022-09-16,01:38:43.000,259,11016188,-795,0,1663292322,14152.75182207999,134.21042994000163,54892.0981368 2022-09-16,01:38:44.000,259,11016195,-795,0,1663292323,14152.785503629995,134.18928255000355,54892.14005952 2022-09-16,01:38:45.000,259,11016195,-795,0,1663292324,14152.79223993999,134.20338081000227,54892.11909816 2022-09-16,01:38:46.000,259,11016200,-795,0,1663292325,14152.77876732,134.20338081000227,54892.10512392001 2022-09-16,01:38:47.000,259,11016198,-795,0,1663292326,14152.825921489995,134.1963316800029,54892.00031712 2022-09-16,01:38:48.000,259,11016210,-795,0,1663292327,14152.81918518,134.17518429000484,54891.993330000005 2022-09-16,01:38:49.000,259,11016223,-795,0,1663292328,14152.846130419995,134.17518429000484,54892.03525272001 2022-09-16,01:39:00.000,259,11016164,-795,0,1663292339,14153.169473299997,134.30206863000058,54891.944420160005 2022-09-16,01:39:01.000,259,11016162,-795,0,1663292340,14153.270517949997,134.32321601999865,54891.93743304001 2022-09-16,01:39:02.000,259,11016167,-795,0,1663292341,14153.297463189992,134.35141254000337,54891.97935576 2022-09-16,01:39:03.000,259,11016138,-795,0,1663292342,14153.351353669997,134.3796090600008,54892.00031712 2022-09-16,01:39:04.000,259,11016156,-795,0,1663292343,14153.371562599998,134.38665819000016,54891.97935576 2022-09-16,01:39:05.000,259,11016168,-795,0,1663292344,14153.351353669997,134.37255993000144,54891.944420160005 2022-09-16,01:39:06.000,259,11016175,-795,0,1663292345,14153.391771529998,134.40075644999888,54891.91647168001 2022-09-16,01:39:07.000,259,11016213,-795,0,1663292346,14153.405244150003,134.40780557999824,54891.91647168001 2022-09-16,01:39:08.000,259,11016207,-795,0,1663292347,14153.486079869988,134.4641986200004,54892.007304239996 2022-09-16,01:39:09.000,259,11016128,-795,0,1663292348,14153.513025109998,134.4289529700036,54892.02127848 2022-09-16,01:39:10.000,259,11016160,-795,0,1663292349,14153.607333449989,134.43600210000295,54892.007304239996 2022-09-16,01:39:11.000,259,11016151,-795,0,1663292350,14153.560179279993,134.45714949000103,54892.0282656 2022-09-16,01:39:12.000,259,11016161,-795,0,1663292351,14153.553442969998,134.47124774999975,54892.00031712 2022-09-16,01:39:13.000,259,11016166,-795,0,1663292352,14153.553442969998,134.4289529700036,54891.993330000005 2022-09-16,01:39:14.000,259,11016176,-795,0,1663292353,14153.641014999994,134.4641986200004,54891.95140728 2022-09-16,01:39:15.000,259,11016169,-795,0,1663292354,14153.647751309989,134.4782968799991,54892.04922696 2022-09-16,01:39:16.000,259,11016183,-795,0,1663292355,14153.70837809999,134.4641986200004,54892.007304239996 2022-09-16,01:39:17.000,259,11016149,-795,0,1663292356,14153.674696549999,134.50649340000382,54892.0282656 2022-09-16,01:39:18.000,259,11016181,-795,0,1663292357,14153.701641789994,134.51354253000318,54891.993330000005 2022-09-16,01:39:19.000,259,11016174,-795,0,1663292358,14153.78921381999,134.51354253000318,54892.07717544 2022-09-16,01:39:20.000,259,11016181,-795,0,1663292359,14153.762268579994,134.49239513999783,54892.042239840004 2022-09-16,01:39:21.000,259,11016158,-795,0,1663292360,14153.762268579994,134.50649340000382,54892.04922696 2022-09-16,01:39:22.000,259,11016195,-795,0,1663292361,14153.79595013,134.51354253000318,54891.97236864 2022-09-16,01:39:23.000,259,11016155,-795,0,1663292362,14153.78921381999,134.55583730999933,54892.01429136001 2022-09-16,01:39:24.000,259,11016199,-795,0,1663292363,14153.85657692,134.54173905000061,54892.12608528 2022-09-16,01:39:25.000,259,11016149,-795,0,1663292364,14153.85657692,134.5628864399987,54892.07717544 2022-09-16,01:39:26.000,259,11016157,-795,0,1663292365,14153.944148949995,134.5769847000047,54892.168008 2022-09-16,01:39:27.000,259,11016126,-795,0,1663292366,14153.903731089995,134.58403383000405,54892.0981368 2022-09-16,01:39:28.000,259,11016166,-795,0,1663292367,14153.91720371,134.61223035000148,54892.14704664 2022-09-16,01:39:29.000,259,11016190,-795,0,1663292368,14153.964357879995,134.60518122000212,54892.174995119996 2022-09-16,01:39:30.000,259,11016161,-795,0,1663292369,14154.065402529995,134.58403383000405,54892.174995119996 2022-09-16,01:39:31.000,259,11016180,-795,0,1663292370,14154.03845729,134.61223035000148,54892.18896936 2022-09-16,01:39:32.000,259,11016141,-795,0,1663292371,14154.024984669995,134.59813209000276,54892.07717544 2022-09-16,01:39:33.000,259,11016195,-795,0,1663292372,14154.105820389996,134.61927948000084,54892.18896936 2022-09-16,01:39:34.000,259,11016183,-795,0,1663292373,14154.1799198,134.63337773999956,54892.25185344001 2022-09-16,01:39:35.000,259,11016130,-795,0,1663292374,14154.186656109996,134.6545251300049,54892.24486632 2022-09-16,01:39:36.000,259,11016169,-795,0,1663292375,14154.20012873,134.6545251300049,54892.19595648 2022-09-16,01:39:37.000,259,11016172,-795,0,1663292376,14154.213601349991,134.66862339000363,54892.12608528 2022-09-16,01:39:38.000,259,11016177,-795,0,1663292377,14154.260755520001,134.6545251300049,54892.19595648 2022-09-16,01:39:39.000,259,11016153,-795,0,1663292378,14154.314645999992,134.69681991000107,54892.32172464001 2022-09-16,01:39:40.000,259,11016168,-795,0,1663292379,14154.382009100002,134.7109181699998,54892.29377616 2022-09-16,01:39:41.000,259,11016183,-795,0,1663292380,14154.388745409997,134.68272165000235,54892.31473752 2022-09-16,01:39:42.000,259,11016166,-795,0,1663292381,14154.388745409997,134.71796729999915,54892.30076328001 2022-09-16,01:39:43.000,259,11016133,-795,0,1663292382,14154.435899579992,134.7250164299985,54892.35666024 2022-09-16,01:39:44.000,259,11016150,-795,0,1663292383,14154.422426960002,134.73206555999786,54892.28678904 2022-09-16,01:39:45.000,259,11016141,-795,0,1663292384,14154.429163269997,134.74616382000386,54892.342685999996 2022-09-16,01:39:46.000,259,11016211,-795,0,1663292385,14154.442635890002,134.76731121000194,54892.2378792 2022-09-16,01:39:47.000,259,11016168,-795,0,1663292386,14154.456108509992,134.7250164299985,54892.279801920005 2022-09-16,01:39:48.000,259,11016139,-795,0,1663292387,14154.503262680002,134.7109181699998,54892.36364736 2022-09-16,01:39:49.000,259,11016154,-795,0,1663292388,14154.503262680002,134.73206555999786,54892.377621600004 2022-09-16,01:39:50.000,259,11016172,-795,0,1663292389,14154.516735299992,134.7391146900045,54892.377621600004 2022-09-16,01:39:51.000,259,11016180,-795,0,1663292390,14154.516735299992,134.73206555999786,54892.3077504 2022-09-16,01:39:52.000,259,11016191,-795,0,1663292391,14154.483053750002,134.74616382000386,54892.28678904 2022-09-16,01:39:53.000,259,11016156,-795,0,1663292392,14154.496526369992,134.7250164299985,54892.279801920005 2022-09-16,01:39:54.000,259,11016156,-795,0,1663292393,14154.516735299992,134.7250164299985,54892.32172464001 2022-09-16,01:39:55.000,259,11016186,-795,0,1663292394,14154.429163269997,134.68272165000235,54892.26582768 2022-09-16,01:39:56.000,259,11016201,-795,0,1663292395,14154.469581129997,134.70386904000043,54892.28678904 2022-09-16,01:39:57.000,259,11016166,-795,0,1663292396,14154.509998989997,134.69681991000107,54892.37063448001 2022-09-16,01:39:58.000,259,11016153,-795,0,1663292397,14154.489790059997,134.70386904000043,54892.41954432001 2022-09-16,01:39:59.000,259,11016164,-795,0,1663292398,14154.509998989997,134.6897707800017,54892.41954432001 2022-09-16,01:40:00.000,259,11016187,-795,0,1663292399,14154.523471610002,134.68272165000235,54892.35666024 2022-09-16,01:40:01.000,259,11016179,-795,0,1663292400,14154.489790059997,134.69681991000107,54892.398582960006 2022-09-16,01:40:02.000,259,11016164,-795,0,1663292401,14154.456108509992,134.69681991000107,54892.28678904 2022-09-16,01:40:03.000,259,11016153,-795,0,1663292402,14154.429163269997,134.675672520003,54892.35666024 2022-09-16,01:40:04.000,259,11016188,-795,0,1663292403,14154.476317439992,134.66862339000363,54892.38460872 2022-09-16,01:40:05.000,259,11016134,-795,0,1663292404,14154.483053750002,134.64747599999828,54892.43351856 2022-09-16,01:40:06.000,259,11016135,-795,0,1663292405,14154.456108509992,134.6897707800017,54892.31473752 2022-09-16,01:40:07.000,259,11016110,-795,0,1663292406,14154.415690649992,134.66862339000363,54892.21691784 2022-09-16,01:40:08.000,259,11016173,-795,0,1663292407,14154.543680540002,134.64747599999828,54892.38460872 2022-09-16,01:40:09.000,259,11016144,-795,0,1663292408,14154.530207919997,134.60518122000212,54892.398582960006 2022-09-16,01:40:10.000,259,11016149,-795,0,1663292409,14154.496526369992,134.61223035000148,54892.39159584001 2022-09-16,01:40:11.000,259,11016159,-795,0,1663292410,14154.469581129997,134.60518122000212,54892.32172464001 2022-09-16,01:40:12.000,259,11016211,-795,0,1663292411,14154.456108509992,134.58403383000405,54892.34967312001 2022-09-16,01:40:13.000,259,11016175,-795,0,1663292412,14154.543680540002,134.53468992000126,54892.398582960006 2022-09-16,01:40:14.000,259,11016126,-795,0,1663292413,14154.516735299992,134.5276407900019,54892.40557008 2022-09-16,01:40:15.000,259,11016130,-795,0,1663292414,14154.509998989997,134.51354253000318,54892.34967312001 2022-09-16,01:40:16.000,259,11016179,-795,0,1663292415,14154.530207919997,134.52059166000254,54892.25884056 2022-09-16,01:40:17.000,259,11016119,-795,0,1663292416,14154.543680540002,134.49239513999783,54892.342685999996 2022-09-16,01:40:18.000,259,11016154,-795,0,1663292417,14154.577362089993,134.50649340000382,54892.30076328001 2022-09-16,01:40:19.000,259,11016119,-795,0,1663292418,14154.577362089993,134.4782968799991,54892.25185344001 2022-09-16,01:40:20.000,259,11016207,-795,0,1663292419,14154.611043639998,134.45714949000103,54892.342685999996 2022-09-16,01:40:21.000,259,11016178,-795,0,1663292420,14154.644725189988,134.43600210000295,54892.35666024 2022-09-16,01:40:22.000,259,11016169,-795,0,1663292421,14154.604307330002,134.45010036000167,54892.29377616 2022-09-16,01:40:23.000,259,11016136,-795,0,1663292422,14154.597571019993,134.41485471000487,54892.38460872 2022-09-16,01:40:24.000,259,11016155,-795,0,1663292423,14154.624516260003,134.40075644999888,54892.32172464001 2022-09-16,01:40:25.000,259,11016157,-795,0,1663292424,14154.597571019993,134.39370731999952,54892.28678904 2022-09-16,01:40:26.000,259,11016167,-795,0,1663292425,14154.624516260003,134.3796090600008,54892.27281480001 2022-09-16,01:40:27.000,259,11016178,-795,0,1663292426,14154.671670429998,134.36551080000208,54892.3077504 2022-09-16,01:40:28.000,259,11016151,-795,0,1663292427,14154.705351979988,134.38665819000016,54892.33569888 2022-09-16,01:40:29.000,259,11016149,-795,0,1663292428,14154.664934119988,134.35141254000337,54892.33569888 2022-09-16,01:40:30.000,259,11016153,-795,0,1663292429,14154.698615669993,134.3796090600008,54892.31473752 2022-09-16,01:40:31.000,259,11016172,-795,0,1663292430,14154.705351979988,134.30911775999994,54892.31473752 2022-09-16,01:40:32.000,259,11016166,-795,0,1663292431,14154.691879359998,134.32321601999865,54892.20294360001 2022-09-16,01:40:33.000,259,11016152,-795,0,1663292432,14154.712088289998,134.3161668899993,54892.29377616 2022-09-16,01:40:34.000,259,11016155,-795,0,1663292433,14154.671670429998,134.30911775999994,54892.28678904 2022-09-16,01:40:35.000,259,11016143,-795,0,1663292434,14154.718824599993,134.28797037000186,54892.33569888 2022-09-16,01:40:36.000,259,11016121,-795,0,1663292435,14154.712088289998,134.2527247199978,54892.3077504 2022-09-16,01:40:37.000,259,11016158,-795,0,1663292436,14154.725560909988,134.26682298000378,54892.24486632 2022-09-16,01:40:38.000,259,11016145,-795,0,1663292437,14154.826605559989,134.25977385000442,54892.328711760005 2022-09-16,01:40:39.000,259,11016162,-795,0,1663292438,14154.860287109994,134.24567558999843,54892.32172464001 2022-09-16,01:40:40.000,259,11016150,-795,0,1663292439,14154.867023419989,134.27387211000314,54892.279801920005 2022-09-16,01:40:41.000,259,11016143,-795,0,1663292440,14154.873759729999,134.23862645999907,54892.29377616 2022-09-16,01:40:42.000,259,11016131,-795,0,1663292441,14154.846814489989,134.2809212400025,54892.2378792 2022-09-16,01:40:43.000,259,11016152,-795,0,1663292442,14154.880496039994,134.2315773299997,54892.2378792 2022-09-16,01:40:44.000,259,11016144,-795,0,1663292443,14154.96806806999,134.2527247199978,54892.38460872 2022-09-16,01:40:45.000,259,11016153,-795,0,1663292444,14155.001749619994,134.24567558999843,54892.377621600004 2022-09-16,01:40:46.000,259,11016125,-795,0,1663292445,14154.981540689994,134.27387211000314,54892.38460872 2022-09-16,01:40:47.000,259,11016186,-795,0,1663292446,14154.94785913999,134.25977385000442,54892.34967312001 2022-09-16,01:40:48.000,259,11016127,-795,0,1663292447,14155.01522224,134.25977385000442,54892.39159584001 2022-09-16,01:40:49.000,259,11016140,-795,0,1663292448,14155.062376409995,134.25977385000442,54892.39159584001 2022-09-16,01:40:50.000,259,11016144,-795,0,1663292449,14155.0556401,134.25977385000442,54892.45447992 2022-09-16,01:40:51.000,259,11016156,-795,0,1663292450,14155.102794269995,134.2315773299997,54892.398582960006 2022-09-16,01:40:52.000,259,11016139,-795,0,1663292451,14155.102794269995,134.25977385000442,54892.447492800005 2022-09-16,01:40:53.000,259,11016135,-795,0,1663292452,14155.163421059995,134.2315773299997,54892.46146704 2022-09-16,01:40:54.000,259,11016154,-795,0,1663292453,14155.13647582,134.2527247199978,54892.50338976 2022-09-16,01:40:55.000,259,11016137,-795,0,1663292454,14155.19710261,134.27387211000314,54892.44050568001 2022-09-16,01:40:56.000,259,11016143,-795,0,1663292455,14155.19036629999,134.26682298000378,54892.41954432001 2022-09-16,01:40:57.000,259,11016143,-795,0,1663292456,14155.15668475,134.24567558999843,54892.377621600004 2022-09-16,01:40:58.000,259,11016144,-795,0,1663292457,14155.21731154,134.27387211000314,54892.51736400001 2022-09-16,01:40:59.000,259,11016111,-795,0,1663292458,14155.17689368,134.24567558999843,54892.398582960006 2022-09-16,01:41:00.000,259,11016137,-795,0,1663292459,14155.19036629999,134.28797037000186,54892.43351856 2022-09-16,01:41:01.000,259,11016160,-795,0,1663292460,14155.23752047,134.2809212400025,54892.46845416001 2022-09-16,01:41:02.000,259,11016119,-795,0,1663292461,14155.29141094999,134.29501950000122,54892.58024808 2022-09-16,01:41:03.000,259,11016103,-795,0,1663292462,14155.27793833,134.32321601999865,54892.5522996 2022-09-16,01:41:04.000,259,11016157,-795,0,1663292463,14155.264465709995,134.30206863000058,54892.53133824 2022-09-16,01:41:05.000,259,11016156,-795,0,1663292464,14155.25099308999,134.32321601999865,54892.45447992 2022-09-16,01:41:06.000,259,11016143,-795,0,1663292465,14155.27793833,134.36551080000208,54892.43351856 2022-09-16,01:41:07.000,259,11016154,-795,0,1663292466,14155.244256779995,134.35141254000337,54892.496402640005 2022-09-16,01:41:08.000,259,11016131,-795,0,1663292467,14155.23752047,134.39370731999952,54892.47544128 2022-09-16,01:41:09.000,259,11016148,-795,0,1663292468,14155.27793833,134.35846167000273,54892.52435112 2022-09-16,01:41:10.000,259,11016148,-795,0,1663292469,14155.325092499996,134.36551080000208,54892.65710640001 2022-09-16,01:41:11.000,259,11016137,-795,0,1663292470,14155.372246669991,134.38665819000016,54892.6221708 2022-09-16,01:41:12.000,259,11016134,-795,0,1663292471,14155.244256779995,134.40780557999824,54892.4824284 2022-09-16,01:41:13.000,259,11016157,-795,0,1663292472,14155.33856512,134.40780557999824,54892.64313216 2022-09-16,01:41:14.000,259,11016158,-795,0,1663292473,14155.29141094999,134.40780557999824,54892.60120944 2022-09-16,01:41:15.000,259,11016150,-795,0,1663292474,14155.29141094999,134.40780557999824,54892.52435112 2022-09-16,01:41:16.000,259,11016133,-795,0,1663292475,14155.33856512,134.40075644999888,54892.692042 2022-09-16,01:41:17.000,259,11016123,-795,0,1663292476,14155.35877405,134.37255993000144,54892.65011928 2022-09-16,01:41:18.000,259,11016148,-795,0,1663292477,14155.325092499996,134.38665819000016,54892.733964720006 2022-09-16,01:41:19.000,259,11016130,-795,0,1663292478,14155.31835619,134.36551080000208,54892.71999048 2022-09-16,01:41:20.000,259,11016174,-795,0,1663292479,14155.33856512,134.35141254000337,54892.70601624001 2022-09-16,01:41:21.000,259,11016152,-795,0,1663292480,14155.31835619,134.38665819000016,54892.64313216 2022-09-16,01:41:22.000,259,11016127,-795,0,1663292481,14155.345301429996,134.35846167000273,54892.733964720006 2022-09-16,01:41:23.000,259,11016155,-795,0,1663292482,14155.345301429996,134.35846167000273,54892.74793896 2022-09-16,01:41:24.000,259,11016149,-795,0,1663292483,14155.372246669991,134.36551080000208,54892.678067759996 2022-09-16,01:41:25.000,259,11016119,-795,0,1663292484,14155.325092499996,134.39370731999952,54892.72697760001 2022-09-16,01:41:26.000,259,11016118,-795,0,1663292485,14155.372246669991,134.35846167000273,54892.83877152 2022-09-16,01:41:27.000,259,11016124,-795,0,1663292486,14155.345301429996,134.42190384000423,54892.831784400005 2022-09-16,01:41:28.000,259,11016147,-795,0,1663292487,14155.31835619,134.36551080000208,54892.7619132 2022-09-16,01:41:29.000,259,11016135,-795,0,1663292488,14155.29141094999,134.3796090600008,54892.68505488001 2022-09-16,01:41:30.000,259,11016159,-795,0,1663292489,14155.352037739991,134.35141254000337,54892.76890032 2022-09-16,01:41:31.000,259,11016157,-795,0,1663292490,14155.372246669991,134.40780557999824,54892.83877152 2022-09-16,01:41:32.000,259,11016116,-795,0,1663292491,14155.325092499996,134.41485471000487,54892.78986168 2022-09-16,01:41:33.000,259,11016109,-795,0,1663292492,14155.365510359996,134.42190384000423,54892.7968488 2022-09-16,01:41:34.000,259,11016155,-795,0,1663292493,14155.385719289996,134.41485471000487,54892.845758639996 2022-09-16,01:41:35.000,259,11016156,-795,0,1663292494,14155.426137149996,134.45714949000103,54892.831784400005 2022-09-16,01:41:36.000,259,11016165,-795,0,1663292495,14155.459818700001,134.43600210000295,54892.831784400005 2022-09-16,01:41:37.000,259,11016176,-795,0,1663292496,14155.446346079996,134.43600210000295,54892.782874560005 2022-09-16,01:41:38.000,259,11016143,-795,0,1663292497,14155.412664529991,134.4782968799991,54892.678067759996 2022-09-16,01:41:39.000,259,11016142,-795,0,1663292498,14155.480027630001,134.47124774999975,54892.76890032 2022-09-16,01:41:40.000,259,11016160,-795,0,1663292499,14155.540654420001,134.4782968799991,54892.85274576001 2022-09-16,01:41:41.000,259,11016119,-795,0,1663292500,14155.473291319991,134.49239513999783,54892.87370712001 2022-09-16,01:41:42.000,259,11016125,-795,0,1663292501,14155.493500249991,134.52059166000254,54892.831784400005 2022-09-16,01:41:43.000,259,11016113,-795,0,1663292502,14155.567599659997,134.51354253000318,54892.88768136 2022-09-16,01:41:44.000,259,11016169,-795,0,1663292503,14155.560863350001,134.50649340000382,54892.901655600006 2022-09-16,01:41:45.000,259,11016147,-795,0,1663292504,14155.567599659997,134.51354253000318,54892.88768136 2022-09-16,01:41:46.000,259,11016139,-795,0,1663292505,14155.513709179992,134.50649340000382,54892.7619132 2022-09-16,01:41:47.000,259,11016118,-795,0,1663292506,14155.513709179992,134.5276407900019,54892.713003360004 2022-09-16,01:41:48.000,259,11016126,-795,0,1663292507,14155.520445490001,134.54878817999997,54892.85274576001 2022-09-16,01:41:49.000,259,11016177,-795,0,1663292508,14155.533918109992,134.50649340000382,54892.80383592001 2022-09-16,01:41:50.000,259,11016099,-795,0,1663292509,14155.581072280002,134.52059166000254,54892.86672 2022-09-16,01:41:51.000,259,11016094,-795,0,1663292510,14155.567599659997,134.49944427000446,54892.86672 2022-09-16,01:41:52.000,259,11016115,-795,0,1663292511,14155.520445490001,134.50649340000382,54892.76890032 2022-09-16,01:41:53.000,259,11016151,-795,0,1663292512,14155.547390729997,134.49944427000446,54892.83877152 2022-09-16,01:41:54.000,259,11016135,-795,0,1663292513,14155.520445490001,134.48534600999847,54892.83877152 2022-09-16,01:41:55.000,259,11016185,-795,0,1663292514,14155.480027630001,134.5276407900019,54892.77588744001 2022-09-16,01:41:56.000,259,11016128,-795,0,1663292515,14155.520445490001,134.51354253000318,54892.831784400005 2022-09-16,01:41:57.000,259,11016146,-795,0,1663292516,14155.493500249991,134.52059166000254,54892.81082304 2022-09-16,01:41:58.000,259,11016135,-795,0,1663292517,14155.533918109992,134.52059166000254,54892.97851392 2022-09-16,01:41:59.000,259,11016137,-795,0,1663292518,14155.500236560001,134.54878817999997,54892.83877152 2022-09-16,01:42:00.000,259,11016101,-795,0,1663292519,14155.520445490001,134.5628864399987,54892.86672 2022-09-16,01:42:01.000,259,11016176,-795,0,1663292520,14155.500236560001,134.56993556999805,54892.94357832001 2022-09-16,01:42:02.000,259,11016129,-795,0,1663292521,14155.486763939996,134.58403383000405,54892.831784400005 2022-09-16,01:42:03.000,259,11016128,-795,0,1663292522,14155.439609770001,134.55583730999933,54892.82479728001 2022-09-16,01:42:04.000,259,11016138,-795,0,1663292523,14155.486763939996,134.5628864399987,54892.9365912 2022-09-16,01:42:05.000,259,11016158,-795,0,1663292524,14155.520445490001,134.55583730999933,54892.92960408 2022-09-16,01:42:06.000,259,11016140,-795,0,1663292525,14155.520445490001,134.56993556999805,54892.94357832001 2022-09-16,01:42:07.000,259,11016160,-795,0,1663292526,14155.493500249991,134.55583730999933,54892.880694240004 2022-09-16,01:42:08.000,259,11016133,-795,0,1663292527,14155.466555009996,134.60518122000212,54892.91562984 2022-09-16,01:42:09.000,259,11016138,-795,0,1663292528,14155.41940084,134.5910829600034,54892.80383592001 2022-09-16,01:42:10.000,259,11016141,-795,0,1663292529,14155.520445490001,134.63337773999956,54892.88768136 2022-09-16,01:42:11.000,259,11016142,-795,0,1663292530,14155.446346079996,134.61927948000084,54892.90864272 2022-09-16,01:42:12.000,259,11016136,-795,0,1663292531,14155.432873459991,134.61927948000084,54892.880694240004 2022-09-16,01:42:13.000,259,11016122,-795,0,1663292532,14155.453082389991,134.59813209000276,54892.85973288 2022-09-16,01:42:14.000,259,11016141,-795,0,1663292533,14155.500236560001,134.61927948000084,54892.92261696001 2022-09-16,01:42:15.000,259,11016101,-795,0,1663292534,14155.513709179992,134.61223035000148,54892.89466848001 2022-09-16,01:42:16.000,259,11016126,-795,0,1663292535,14155.500236560001,134.61927948000084,54892.880694240004 2022-09-16,01:42:17.000,259,11016096,-795,0,1663292536,14155.513709179992,134.61223035000148,54892.82479728001 2022-09-16,01:42:18.000,259,11016114,-795,0,1663292537,14155.540654420001,134.5910829600034,54892.86672 2022-09-16,01:42:19.000,259,11016137,-795,0,1663292538,14155.506972869996,134.60518122000212,54892.91562984 2022-09-16,01:42:20.000,259,11016127,-795,0,1663292539,14155.520445490001,134.6263286100002,54892.88768136 2022-09-16,01:42:21.000,259,11016122,-795,0,1663292540,14155.506972869996,134.61927948000084,54892.88768136 2022-09-16,01:42:22.000,259,11016122,-795,0,1663292541,14155.520445490001,134.64042686999892,54892.85973288 2022-09-16,01:42:23.000,259,11016090,-795,0,1663292542,14155.540654420001,134.61927948000084,54892.92261696001 2022-09-16,01:42:24.000,259,11016115,-795,0,1663292543,14155.473291319991,134.6545251300049,54892.83877152 2022-09-16,01:42:25.000,259,11016111,-795,0,1663292544,14155.493500249991,134.63337773999956,54892.92261696001 2022-09-16,01:42:26.000,259,11016126,-795,0,1663292545,14155.432873459991,134.68272165000235,54892.83877152 2022-09-16,01:42:27.000,259,11016122,-795,0,1663292546,14155.466555009996,134.675672520003,54892.713003360004 2022-09-16,01:42:28.000,259,11016069,-795,0,1663292547,14155.453082389991,134.70386904000043,54892.83877152 2022-09-16,01:42:29.000,259,11016111,-795,0,1663292548,14155.574335969992,134.68272165000235,54892.99248816001 2022-09-16,01:42:30.000,259,11016076,-795,0,1663292549,14155.601281210002,134.70386904000043,54892.950565440005 2022-09-16,01:42:31.000,259,11016136,-795,0,1663292550,14155.601281210002,134.675672520003,54892.92960408 2022-09-16,01:42:32.000,259,11016151,-795,0,1663292551,14155.506972869996,134.6897707800017,54892.845758639996 2022-09-16,01:42:33.000,259,11016112,-795,0,1663292552,14155.581072280002,134.6897707800017,54892.85973288 2022-09-16,01:42:34.000,259,11016161,-795,0,1663292553,14155.601281210002,134.7109181699998,54892.91562984 2022-09-16,01:42:35.000,259,11016127,-795,0,1663292554,14155.587808589997,134.69681991000107,54892.96453968 2022-09-16,01:42:36.000,259,11016129,-795,0,1663292555,14155.601281210002,134.74616382000386,54892.83877152 2022-09-16,01:42:37.000,259,11016122,-795,0,1663292556,14155.614753829992,134.7109181699998,54892.901655600006 2022-09-16,01:42:38.000,259,11016115,-795,0,1663292557,14155.648435379997,134.7391146900045,54892.92960408 2022-09-16,01:42:39.000,259,11016112,-795,0,1663292558,14155.661908000002,134.7109181699998,54892.91562984 2022-09-16,01:42:40.000,259,11016104,-795,0,1663292559,14155.655171689992,134.69681991000107,54892.880694240004 2022-09-16,01:42:41.000,259,11016131,-795,0,1663292560,14155.668644309997,134.675672520003,54892.95755256 2022-09-16,01:42:42.000,259,11016118,-795,0,1663292561,14155.628226449997,134.66862339000363,54892.831784400005 2022-09-16,01:42:43.000,259,11016140,-795,0,1663292562,14155.614753829992,134.6545251300049,54892.85973288 2022-09-16,01:42:44.000,259,11016118,-795,0,1663292563,14155.688853239997,134.70386904000043,54892.99248816001 2022-09-16,01:42:45.000,259,11016144,-795,0,1663292564,14155.648435379997,134.63337773999956,54892.9365912 2022-09-16,01:42:46.000,259,11016145,-795,0,1663292565,14155.608017519997,134.66157426000427,54892.94357832001 2022-09-16,01:42:47.000,259,11016129,-795,0,1663292566,14155.621490140002,134.63337773999956,54892.86672 2022-09-16,01:42:48.000,259,11016122,-795,0,1663292567,14155.614753829992,134.5910829600034,54892.76890032 2022-09-16,01:42:49.000,259,11016107,-795,0,1663292568,14155.594544899992,134.5910829600034,54892.87370712001 2022-09-16,01:42:50.000,259,11016149,-795,0,1663292569,14155.634962759992,134.61927948000084,54892.91562984 2022-09-16,01:42:51.000,259,11016100,-795,0,1663292570,14155.655171689992,134.59813209000276,54892.90864272 2022-09-16,01:42:52.000,259,11016083,-795,0,1663292571,14155.648435379997,134.63337773999956,54892.89466848001 2022-09-16,01:42:53.000,259,11016109,-795,0,1663292572,14155.661908000002,134.5769847000047,54892.92261696001 2022-09-16,01:42:54.000,259,11016113,-795,0,1663292573,14155.682116930002,134.5769847000047,54892.999475280005 2022-09-16,01:42:55.000,259,11016121,-795,0,1663292574,14155.682116930002,134.58403383000405,54892.92261696001 2022-09-16,01:42:56.000,259,11016124,-795,0,1663292575,14155.641699070002,134.56993556999805,54892.80383592001 2022-09-16,01:42:57.000,259,11016133,-795,0,1663292576,14155.641699070002,134.55583730999933,54892.85973288 2022-09-16,01:42:58.000,259,11016130,-795,0,1663292577,14155.661908000002,134.5769847000047,54892.85274576001 2022-09-16,01:42:59.000,259,11016089,-795,0,1663292578,14155.628226449997,134.56993556999805,54892.86672 2022-09-16,01:43:00.000,259,11016113,-795,0,1663292579,14155.668644309997,134.5910829600034,54892.950565440005 2022-09-16,01:43:01.000,259,11016121,-795,0,1663292580,14155.675380619992,134.5769847000047,54892.831784400005 2022-09-16,01:43:02.000,259,11016098,-795,0,1663292581,14155.668644309997,134.58403383000405,54892.91562984 2022-09-16,01:43:03.000,259,11016104,-795,0,1663292582,14155.668644309997,134.54878817999997,54892.880694240004 2022-09-16,01:43:04.000,259,11016093,-795,0,1663292583,14155.655171689992,134.54878817999997,54892.81781016 2022-09-16,01:43:05.000,259,11016090,-795,0,1663292584,14155.581072280002,134.55583730999933,54892.713003360004 2022-09-16,01:43:06.000,259,11016160,-795,0,1663292585,14155.567599659997,134.54173905000061,54892.831784400005 2022-09-16,01:43:07.000,259,11016080,-795,0,1663292586,14155.587808589997,134.54878817999997,54892.82479728001 2022-09-16,01:43:08.000,259,11016095,-795,0,1663292587,14155.594544899992,134.53468992000126,54892.83877152 2022-09-16,01:43:09.000,259,11016108,-795,0,1663292588,14155.567599659997,134.5628864399987,54892.81781016 2022-09-16,01:43:10.000,259,11016129,-795,0,1663292589,14155.520445490001,134.56993556999805,54892.7619132 2022-09-16,01:43:11.000,259,11016065,-795,0,1663292590,14155.554127039992,134.53468992000126,54892.86672 2022-09-16,01:43:12.000,259,11016115,-795,0,1663292591,14155.446346079996,134.56993556999805,54892.7619132 2022-09-16,01:43:13.000,259,11016074,-795,0,1663292592,14155.473291319991,134.53468992000126,54892.74095184 2022-09-16,01:43:14.000,259,11016129,-795,0,1663292593,14155.459818700001,134.5276407900019,54892.80383592001 2022-09-16,01:43:15.000,259,11016113,-795,0,1663292594,14155.412664529991,134.5276407900019,54892.831784400005 2022-09-16,01:43:16.000,259,11016094,-795,0,1663292595,14155.35877405,134.54878817999997,54892.78986168 2022-09-16,01:43:17.000,259,11016089,-795,0,1663292596,14155.31835619,134.54878817999997,54892.74095184 2022-09-16,01:43:18.000,259,11016124,-795,0,1663292597,14155.31161987999,134.5276407900019,54892.81082304 2022-09-16,01:43:19.000,259,11016092,-795,0,1663292598,14155.325092499996,134.53468992000126,54892.782874560005 2022-09-16,01:43:20.000,259,11016055,-795,0,1663292599,14155.25099308999,134.54173905000061,54892.72697760001 2022-09-16,01:43:21.000,259,11016155,-795,0,1663292600,14155.23752047,134.5628864399987,54892.72697760001 2022-09-16,01:43:22.000,259,11016126,-795,0,1663292601,14155.224047849995,134.52059166000254,54892.58024808 2022-09-16,01:43:23.000,259,11016111,-795,0,1663292602,14155.19710261,134.55583730999933,54892.63614504001 2022-09-16,01:43:24.000,259,11016087,-795,0,1663292603,14155.23752047,134.52059166000254,54892.70601624001 2022-09-16,01:43:25.000,259,11016087,-795,0,1663292604,14155.224047849995,134.52059166000254,54892.678067759996 2022-09-16,01:43:26.000,259,11016099,-795,0,1663292605,14155.244256779995,134.54878817999997,54892.664093520005 2022-09-16,01:43:27.000,259,11016065,-795,0,1663292606,14155.224047849995,134.54878817999997,54892.664093520005 2022-09-16,01:43:28.000,259,11016131,-795,0,1663292607,14155.19036629999,134.5628864399987,54892.59422232 2022-09-16,01:43:29.000,259,11016081,-795,0,1663292608,14155.123003199995,134.56993556999805,54892.58024808 2022-09-16,01:43:30.000,259,11016127,-795,0,1663292609,14155.17015736999,134.5628864399987,54892.55928672001 2022-09-16,01:43:31.000,259,11016109,-795,0,1663292610,14155.09605796,134.55583730999933,54892.58723520001 2022-09-16,01:43:32.000,259,11016082,-795,0,1663292611,14155.12973950999,134.54878817999997,54892.53133824 2022-09-16,01:43:33.000,259,11016149,-795,0,1663292612,14155.123003199995,134.5276407900019,54892.63614504001 2022-09-16,01:43:34.000,259,11016164,-795,0,1663292613,14155.10953057999,134.54173905000061,54892.63614504001 2022-09-16,01:43:35.000,259,11016067,-795,0,1663292614,14155.04890378999,134.51354253000318,54892.60120944 2022-09-16,01:43:36.000,259,11016108,-795,0,1663292615,14155.001749619994,134.49944427000446,54892.4824284 2022-09-16,01:43:37.000,259,11016075,-795,0,1663292616,14155.021958549994,134.49239513999783,54892.52435112 2022-09-16,01:43:38.000,259,11016111,-795,0,1663292617,14155.0556401,134.49239513999783,54892.53832536001 2022-09-16,01:43:39.000,259,11016084,-795,0,1663292618,14155.042167479995,134.49239513999783,54892.510376879996 2022-09-16,01:43:40.000,259,11016113,-795,0,1663292619,14155.04890378999,134.49239513999783,54892.5522996 2022-09-16,01:43:41.000,259,11016085,-795,0,1663292620,14155.001749619994,134.4641986200004,54892.52435112 2022-09-16,01:43:42.000,259,11016119,-795,0,1663292621,14155.00848592999,134.45010036000167,54892.50338976 2022-09-16,01:43:43.000,259,11016062,-795,0,1663292622,14155.00848592999,134.4430512300023,54892.53133824 2022-09-16,01:43:44.000,259,11016094,-795,0,1663292623,14155.001749619994,134.4289529700036,54892.43351856 2022-09-16,01:43:45.000,259,11016083,-795,0,1663292624,14154.96806806999,134.38665819000016,54892.50338976 2022-09-16,01:43:46.000,259,11016137,-795,0,1663292625,14154.94785913999,134.40075644999888,54892.45447992 2022-09-16,01:43:47.000,259,11016068,-795,0,1663292626,14154.873759729999,134.37255993000144,54892.447492800005 2022-09-16,01:43:48.000,259,11016103,-795,0,1663292627,14155.001749619994,134.35141254000337,54892.58723520001 2022-09-16,01:43:49.000,259,11016118,-795,0,1663292628,14154.97480438,134.33731428000465,54892.59422232 2022-09-16,01:43:50.000,259,11016103,-795,0,1663292629,14154.96806806999,134.33731428000465,54892.60120944 2022-09-16,01:43:51.000,259,11016100,-795,0,1663292630,14154.94785913999,134.32321601999865,54892.52435112 2022-09-16,01:43:52.000,259,11016120,-795,0,1663292631,14154.920913899994,134.28797037000186,54892.40557008 2022-09-16,01:43:53.000,259,11016128,-795,0,1663292632,14154.900704969994,134.30206863000058,54892.447492800005 2022-09-16,01:43:54.000,259,11016062,-795,0,1663292633,14154.94785913999,134.25977385000442,54892.46845416001 2022-09-16,01:43:55.000,259,11016120,-795,0,1663292634,14154.92765020999,134.2527247199978,54892.496402640005 2022-09-16,01:43:56.000,259,11016116,-795,0,1663292635,14154.900704969994,134.24567558999843,54892.46845416001 2022-09-16,01:43:57.000,259,11016084,-795,0,1663292636,14154.914177589999,134.22452820000035,54892.48941552001 2022-09-16,01:43:58.000,259,11016090,-795,0,1663292637,14154.92765020999,134.18928255000355,54892.4824284 2022-09-16,01:43:59.000,259,11016098,-795,0,1663292638,14154.934386519999,134.20338081000227,54892.4824284 2022-09-16,01:44:00.000,259,11016087,-795,0,1663292639,14154.981540689994,134.17518429000484,54892.47544128 2022-09-16,01:44:01.000,259,11016094,-795,0,1663292640,14154.934386519999,134.1822334200042,54892.46845416001 2022-09-16,01:44:02.000,259,11016064,-795,0,1663292641,14154.92765020999,134.1328895100014,54892.36364736 2022-09-16,01:44:03.000,259,11016131,-795,0,1663292642,14154.893968659999,134.10469299000397,54892.37063448001 2022-09-16,01:44:04.000,259,11016098,-795,0,1663292643,14154.92765020999,134.10469299000397,54892.398582960006 2022-09-16,01:44:05.000,259,11016070,-795,0,1663292644,14154.97480438,134.07649646999926,54892.51736400001 2022-09-16,01:44:06.000,259,11016084,-795,0,1663292645,14154.981540689994,134.0976438600046,54892.50338976 2022-09-16,01:44:07.000,259,11016087,-795,0,1663292646,14154.961331759994,134.07649646999926,54892.44050568001 2022-09-16,01:44:08.000,259,11016090,-795,0,1663292647,14155.00848592999,134.1187912500027,54892.4824284 2022-09-16,01:44:09.000,259,11016121,-795,0,1663292648,14155.02869485999,134.09059472999797,54892.447492800005 2022-09-16,01:44:10.000,259,11016099,-795,0,1663292649,14155.042167479995,134.1187912500027,54892.44050568001 2022-09-16,01:44:11.000,259,11016081,-795,0,1663292650,14155.021958549994,134.15403689999948,54892.377621600004 2022-09-16,01:44:12.000,259,11016130,-795,0,1663292651,14155.062376409995,134.15403689999948,54892.39159584001 2022-09-16,01:44:13.000,259,11016126,-795,0,1663292652,14155.12973950999,134.18928255000355,54892.447492800005 2022-09-16,01:44:14.000,259,11016087,-795,0,1663292653,14155.25099308999,134.1963316800029,54892.44050568001 2022-09-16,01:44:15.000,259,11016082,-795,0,1663292654,14155.29141094999,134.217479070001,54892.447492800005 2022-09-16,01:44:16.000,259,11016105,-795,0,1663292655,14155.284674639996,134.25977385000442,54892.37063448001 2022-09-16,01:44:17.000,259,11016098,-795,0,1663292656,14155.29814726,134.25977385000442,54892.31473752 2022-09-16,01:44:18.000,259,11016087,-795,0,1663292657,14155.345301429996,134.25977385000442,54892.30076328001 2022-09-16,01:44:19.000,259,11016083,-795,0,1663292658,14155.325092499996,134.24567558999843,54892.25884056 2022-09-16,01:44:20.000,259,11016075,-795,0,1663292659,14155.453082389991,134.30206863000058,54892.40557008 2022-09-16,01:44:21.000,259,11016144,-795,0,1663292660,14155.486763939996,134.30206863000058,54892.342685999996 2022-09-16,01:44:22.000,259,11016083,-795,0,1663292661,14155.480027630001,134.2809212400025,54892.33569888 2022-09-16,01:44:23.000,259,11016097,-795,0,1663292662,14155.554127039992,134.30206863000058,54892.39159584001 2022-09-16,01:44:24.000,259,11016090,-795,0,1663292663,14155.601281210002,134.3161668899993,54892.39159584001 2022-09-16,01:44:25.000,259,11016089,-795,0,1663292664,14155.621490140002,134.30911775999994,54892.37063448001 2022-09-16,01:44:26.000,259,11016103,-795,0,1663292665,14155.581072280002,134.3161668899993,54892.33569888 2022-09-16,01:44:27.000,259,11016085,-795,0,1663292666,14155.601281210002,134.32321601999865,54892.3077504 2022-09-16,01:44:28.000,259,11016112,-795,0,1663292667,14155.675380619992,134.330265149998,54892.44050568001 2022-09-16,01:44:29.000,259,11016072,-795,0,1663292668,14155.608017519997,134.30911775999994,54892.38460872 2022-09-16,01:44:30.000,259,11016066,-795,0,1663292669,14155.695589549992,134.3161668899993,54892.45447992 2022-09-16,01:44:31.000,259,11016041,-795,0,1663292670,14155.702325860002,134.3161668899993,54892.45447992 2022-09-16,01:44:32.000,259,11016069,-795,0,1663292671,14155.668644309997,134.30206863000058,54892.34967312001 2022-09-16,01:44:33.000,259,11016044,-795,0,1663292672,14155.702325860002,134.29501950000122,54892.41954432001 2022-09-16,01:44:34.000,259,11016082,-795,0,1663292673,14155.722534790002,134.330265149998,54892.4125572 2022-09-16,01:44:35.000,259,11016117,-795,0,1663292674,14155.715798479992,134.28797037000186,54892.44050568001 2022-09-16,01:44:36.000,259,11016046,-795,0,1663292675,14155.628226449997,134.35846167000273,54892.39159584001 2022-09-16,01:44:37.000,259,11016062,-795,0,1663292676,14155.715798479992,134.330265149998,54892.46845416001 2022-09-16,01:44:38.000,259,11016102,-795,0,1663292677,14155.702325860002,134.30911775999994,54892.4125572 2022-09-16,01:44:39.000,259,11016087,-795,0,1663292678,14155.762952650002,134.3161668899993,54892.496402640005 2022-09-16,01:44:40.000,259,11016022,-795,0,1663292679,14155.682116930002,134.3161668899993,54892.46845416001 2022-09-16,01:44:41.000,259,11016089,-795,0,1663292680,14155.742743720002,134.32321601999865,54892.40557008 2022-09-16,01:44:42.000,259,11016117,-795,0,1663292681,14155.695589549992,134.344363410004,54892.34967312001 2022-09-16,01:44:43.000,259,11016069,-795,0,1663292682,14155.695589549992,134.30911775999994,54892.38460872 2022-09-16,01:44:44.000,259,11016088,-795,0,1663292683,14155.722534790002,134.330265149998,54892.45447992 2022-09-16,01:44:45.000,259,11016076,-795,0,1663292684,14155.749480029997,134.344363410004,54892.47544128 2022-09-16,01:44:46.000,259,11016080,-795,0,1663292685,14155.749480029997,134.37255993000144,54892.5522996 2022-09-16,01:44:47.000,259,11016090,-795,0,1663292686,14155.709062169997,134.344363410004,54892.45447992 2022-09-16,01:44:48.000,259,11016087,-795,0,1663292687,14155.736007409992,134.37255993000144,54892.46845416001 2022-09-16,01:44:49.000,259,11016094,-795,0,1663292688,14155.783161580002,134.33731428000465,54892.566273840006 2022-09-16,01:44:50.000,259,11016059,-795,0,1663292689,14155.776425269993,134.39370731999952,54892.4824284 2022-09-16,01:44:51.000,259,11016083,-795,0,1663292690,14155.789897889998,134.36551080000208,54892.510376879996 2022-09-16,01:44:52.000,259,11016081,-795,0,1663292691,14155.810106819998,134.39370731999952,54892.4125572 2022-09-16,01:44:53.000,259,11016075,-795,0,1663292692,14155.816843129993,134.3796090600008,54892.447492800005 2022-09-16,01:44:54.000,259,11016074,-795,0,1663292693,14155.877469919993,134.40780557999824,54892.43351856 2022-09-16,01:44:55.000,259,11016069,-795,0,1663292694,14155.924624089988,134.38665819000016,54892.46146704 2022-09-16,01:44:56.000,259,11016104,-795,0,1663292695,14155.904415159988,134.40075644999888,54892.545312480004 2022-09-16,01:44:57.000,259,11016068,-795,0,1663292696,14155.904415159988,134.40075644999888,54892.37063448001 2022-09-16,01:44:58.000,259,11016130,-795,0,1663292697,14155.978514569993,134.43600210000295,54892.398582960006 2022-09-16,01:44:59.000,259,11016090,-795,0,1663292698,14156.018932429994,134.41485471000487,54892.48941552001 2022-09-16,01:45:00.000,259,11016076,-795,0,1663292699,14156.032405049998,134.42190384000423,54892.53133824 2022-09-16,01:45:01.000,259,11016090,-795,0,1663292700,14156.012196119998,134.40780557999824,54892.447492800005 2022-09-16,01:45:02.000,259,11016080,-795,0,1663292701,14156.066086599989,134.35141254000337,54892.40557008 2022-09-16,01:45:03.000,259,11016080,-795,0,1663292702,14156.119977079994,134.36551080000208,54892.50338976 2022-09-16,01:45:04.000,259,11016060,-795,0,1663292703,14156.072822909999,134.36551080000208,54892.44050568001 2022-09-16,01:45:05.000,259,11016126,-795,0,1663292704,14156.106504459989,134.36551080000208,54892.46845416001 2022-09-16,01:45:06.000,259,11016111,-795,0,1663292705,14156.099768149994,134.344363410004,54892.43351856 2022-09-16,01:45:07.000,259,11016116,-795,0,1663292706,14156.005459809989,134.35141254000337,54892.39159584001 2022-09-16,01:45:08.000,259,11016083,-795,0,1663292707,14156.086295529989,134.3161668899993,54892.4824284 2022-09-16,01:45:09.000,259,11016087,-795,0,1663292708,14156.032405049998,134.32321601999865,54892.50338976 2022-09-16,01:45:10.000,259,11016054,-795,0,1663292709,14156.059350289994,134.30206863000058,54892.52435112 2022-09-16,01:45:11.000,259,11016056,-795,0,1663292710,14156.059350289994,134.27387211000314,54892.46845416001 2022-09-16,01:45:12.000,259,11016096,-795,0,1663292711,14155.917887779993,134.2809212400025,54892.33569888 2022-09-16,01:45:13.000,259,11016034,-795,0,1663292712,14155.958305639993,134.25977385000442,54892.45447992 2022-09-16,01:45:14.000,259,11016070,-795,0,1663292713,14155.998723499994,134.2527247199978,54892.47544128 2022-09-16,01:45:15.000,259,11016056,-795,0,1663292714,14156.025668739989,134.23862645999907,54892.48941552001 2022-09-16,01:45:16.000,259,11016056,-795,0,1663292715,14155.991987189998,134.26682298000378,54892.45447992 2022-09-16,01:45:17.000,259,11016065,-795,0,1663292716,14155.985250879989,134.21042994000163,54892.41954432001 2022-09-16,01:45:18.000,259,11016087,-795,0,1663292717,14155.944833019988,134.23862645999907,54892.53133824 2022-09-16,01:45:19.000,259,11016039,-795,0,1663292718,14156.012196119998,134.22452820000035,54892.447492800005 2022-09-16,01:45:20.000,259,11016088,-795,0,1663292719,14155.998723499994,134.1822334200042,54892.47544128 2022-09-16,01:45:21.000,259,11016086,-795,0,1663292720,14156.018932429994,134.18928255000355,54892.4824284 2022-09-16,01:45:22.000,259,11016088,-795,0,1663292721,14155.971778259998,134.217479070001,54892.37063448001 2022-09-16,01:45:23.000,259,11016052,-795,0,1663292722,14155.985250879989,134.217479070001,54892.37063448001 2022-09-16,01:45:24.000,259,11016103,-795,0,1663292723,14155.965041949989,134.22452820000035,54892.38460872 2022-09-16,01:45:25.000,259,11016036,-795,0,1663292724,14156.005459809989,134.217479070001,54892.4824284 2022-09-16,01:45:26.000,259,11016057,-795,0,1663292725,14155.958305639993,134.23862645999907,54892.50338976 2022-09-16,01:45:27.000,259,11016055,-795,0,1663292726,14155.998723499994,134.20338081000227,54892.4824284 2022-09-16,01:45:28.000,259,11016044,-795,0,1663292727,14155.931360399998,134.217479070001,54892.39159584001 2022-09-16,01:45:29.000,259,11016075,-795,0,1663292728,14155.951569329998,134.2315773299997,54892.42653144 2022-09-16,01:45:30.000,259,11016093,-795,0,1663292729,14156.012196119998,134.26682298000378,54892.45447992 2022-09-16,01:45:31.000,259,11016040,-795,0,1663292730,14156.045877669989,134.2315773299997,54892.43351856 2022-09-16,01:45:32.000,259,11016078,-795,0,1663292731,14156.032405049998,134.2315773299997,54892.377621600004 2022-09-16,01:45:33.000,259,11016086,-795,0,1663292732,14156.045877669989,134.2315773299997,54892.4125572 2022-09-16,01:45:34.000,259,11016061,-795,0,1663292733,14156.052613979999,134.1822334200042,54892.4824284 2022-09-16,01:45:35.000,259,11016055,-795,0,1663292734,14156.059350289994,134.217479070001,54892.46146704 2022-09-16,01:45:36.000,259,11016050,-795,0,1663292735,14156.072822909999,134.2315773299997,54892.447492800005 2022-09-16,01:45:37.000,259,11016030,-795,0,1663292736,14156.072822909999,134.22452820000035,54892.328711760005 2022-09-16,01:45:38.000,259,11016054,-795,0,1663292737,14156.079559219994,134.22452820000035,54892.35666024 2022-09-16,01:45:39.000,259,11016021,-795,0,1663292738,14156.025668739989,134.22452820000035,54892.44050568001 2022-09-16,01:45:40.000,259,11016086,-795,0,1663292739,14156.072822909999,134.2527247199978,54892.46845416001 2022-09-16,01:45:41.000,259,11016058,-795,0,1663292740,14156.113240769999,134.22452820000035,54892.398582960006 2022-09-16,01:45:42.000,259,11016069,-795,0,1663292741,14156.099768149994,134.1681351599982,54892.40557008 2022-09-16,01:45:43.000,259,11016088,-795,0,1663292742,14156.153658629999,134.22452820000035,54892.52435112 2022-09-16,01:45:44.000,259,11016082,-795,0,1663292743,14156.173867559999,134.1963316800029,54892.40557008 2022-09-16,01:45:45.000,259,11016076,-795,0,1663292744,14156.16713124999,134.1822334200042,54892.45447992 2022-09-16,01:45:46.000,259,11016103,-795,0,1663292745,14156.153658629999,134.21042994000163,54892.398582960006 2022-09-16,01:45:47.000,259,11016122,-795,0,1663292746,14156.140186009994,134.2527247199978,54892.36364736 2022-09-16,01:45:48.000,259,11016029,-795,0,1663292747,14156.180603869994,134.2315773299997,54892.44050568001 2022-09-16,01:45:49.000,259,11016082,-795,0,1663292748,14156.28838482999,134.23862645999907,54892.52435112 2022-09-16,01:45:50.000,259,11016021,-795,0,1663292749,14156.23449435,134.30206863000058,54892.510376879996 2022-09-16,01:45:51.000,259,11016030,-795,0,1663292750,14156.200812799994,134.30206863000058,54892.496402640005 2022-09-16,01:45:52.000,259,11016072,-795,0,1663292751,14156.18734017999,134.27387211000314,54892.447492800005 2022-09-16,01:45:53.000,259,11016078,-795,0,1663292752,14156.221021729994,134.30206863000058,54892.47544128 2022-09-16,01:45:54.000,259,11016040,-795,0,1663292753,14156.24796696999,134.33731428000465,54892.44050568001 2022-09-16,01:45:55.000,259,11016059,-795,0,1663292754,14156.160394939994,134.35141254000337,54892.36364736 2022-09-16,01:45:56.000,259,11016070,-795,0,1663292755,14156.26817589999,134.40075644999888,54892.58723520001 2022-09-16,01:45:57.000,259,11016059,-795,0,1663292756,14156.26817589999,134.40075644999888,54892.59422232 2022-09-16,01:45:58.000,259,11016060,-795,0,1663292757,14156.20754910999,134.40075644999888,54892.50338976 2022-09-16,01:45:59.000,259,11016072,-795,0,1663292758,14156.241230659994,134.42190384000423,54892.53832536001 2022-09-16,01:46:00.000,259,11016088,-795,0,1663292759,14156.19407649,134.39370731999952,54892.53832536001 2022-09-16,01:46:01.000,259,11016047,-795,0,1663292760,14156.18734017999,134.3796090600008,54892.50338976 2022-09-16,01:46:02.000,259,11016058,-795,0,1663292761,14156.180603869994,134.41485471000487,54892.44050568001 2022-09-16,01:46:03.000,259,11016015,-795,0,1663292762,14156.133449699999,134.43600210000295,54892.47544128 2022-09-16,01:46:04.000,259,11016011,-795,0,1663292763,14156.19407649,134.45010036000167,54892.50338976 2022-09-16,01:46:05.000,259,11016032,-795,0,1663292764,14156.160394939994,134.4430512300023,54892.5522996 2022-09-16,01:46:06.000,259,11016028,-795,0,1663292765,14156.23449435,134.45010036000167,54892.615183680005 2022-09-16,01:46:07.000,259,11016022,-795,0,1663292766,14156.21428542,134.42190384000423,54892.62915792 2022-09-16,01:46:08.000,259,11016097,-795,0,1663292767,14156.19407649,134.43600210000295,54892.52435112 2022-09-16,01:46:09.000,259,11016048,-795,0,1663292768,14156.221021729994,134.4430512300023,54892.6221708 2022-09-16,01:46:10.000,259,11016042,-795,0,1663292769,14156.22775803999,134.4782968799991,54892.58024808 2022-09-16,01:46:11.000,259,11016016,-795,0,1663292770,14156.23449435,134.4782968799991,54892.615183680005 2022-09-16,01:46:12.000,259,11016017,-795,0,1663292771,14156.21428542,134.4641986200004,54892.4824284 2022-09-16,01:46:13.000,259,11016044,-795,0,1663292772,14156.16713124999,134.47124774999975,54892.42653144 2022-09-16,01:46:14.000,259,11016068,-795,0,1663292773,14156.23449435,134.48534600999847,54892.50338976 2022-09-16,01:46:15.000,259,11016065,-795,0,1663292774,14156.221021729994,134.47124774999975,54892.615183680005 2022-09-16,01:46:16.000,259,11016030,-795,0,1663292775,14156.153658629999,134.50649340000382,54892.566273840006 2022-09-16,01:46:17.000,259,11016050,-795,0,1663292776,14156.173867559999,134.48534600999847,54892.58723520001 2022-09-16,01:46:18.000,259,11016071,-795,0,1663292777,14156.200812799994,134.49944427000446,54892.496402640005 2022-09-16,01:46:19.000,259,11016052,-795,0,1663292778,14156.18734017999,134.5276407900019,54892.615183680005 2022-09-16,01:46:20.000,259,11016098,-795,0,1663292779,14156.180603869994,134.52059166000254,54892.58723520001 2022-09-16,01:46:21.000,259,11016041,-795,0,1663292780,14156.16713124999,134.53468992000126,54892.63614504001 2022-09-16,01:46:22.000,259,11016053,-795,0,1663292781,14156.119977079994,134.52059166000254,54892.53832536001 2022-09-16,01:46:23.000,259,11016052,-795,0,1663292782,14156.106504459989,134.49944427000446,54892.62915792 2022-09-16,01:46:24.000,259,11016065,-795,0,1663292783,14156.14692231999,134.53468992000126,54892.58723520001 2022-09-16,01:46:25.000,259,11016066,-795,0,1663292784,14156.12671338999,134.4782968799991,54892.60819656001 2022-09-16,01:46:26.000,259,11016058,-795,0,1663292785,14156.072822909999,134.53468992000126,54892.52435112 2022-09-16,01:46:27.000,259,11016093,-795,0,1663292786,14156.039141359994,134.47124774999975,54892.55928672001 2022-09-16,01:46:28.000,259,11016056,-795,0,1663292787,14156.086295529989,134.52059166000254,54892.65710640001 2022-09-16,01:46:29.000,259,11016044,-795,0,1663292788,14156.052613979999,134.50649340000382,54892.713003360004 2022-09-16,01:46:30.000,259,11016066,-795,0,1663292789,14156.079559219994,134.53468992000126,54892.692042 2022-09-16,01:46:31.000,259,11016025,-795,0,1663292790,14156.045877669989,134.49944427000446,54892.70601624001 2022-09-16,01:46:32.000,259,11016068,-795,0,1663292791,14156.018932429994,134.49944427000446,54892.64313216 2022-09-16,01:46:33.000,259,11016070,-795,0,1663292792,14155.978514569993,134.4782968799991,54892.58024808 2022-09-16,01:46:34.000,259,11016023,-795,0,1663292793,14155.998723499994,134.50649340000382,54892.58723520001 2022-09-16,01:46:35.000,259,11016091,-795,0,1663292794,14156.039141359994,134.48534600999847,54892.65011928 2022-09-16,01:46:36.000,259,11016102,-795,0,1663292795,14155.985250879989,134.56993556999805,54892.63614504001 2022-09-16,01:46:37.000,259,11016058,-795,0,1663292796,14155.998723499994,134.5628864399987,54892.692042 2022-09-16,01:46:38.000,259,11016039,-795,0,1663292797,14155.978514569993,134.54878817999997,54892.6221708 2022-09-16,01:46:39.000,259,11016063,-795,0,1663292798,14156.012196119998,134.53468992000126,54892.63614504001 2022-09-16,01:46:40.000,259,11016052,-795,0,1663292799,14155.978514569993,134.56993556999805,54892.6221708 2022-09-16,01:46:41.000,259,11016071,-795,0,1663292800,14155.938096709993,134.54878817999997,54892.65011928 2022-09-16,01:46:42.000,259,11016007,-795,0,1663292801,14155.911151469998,134.5769847000047,54892.615183680005 2022-09-16,01:46:43.000,259,11016061,-795,0,1663292802,14155.944833019988,134.58403383000405,54892.678067759996 2022-09-16,01:46:44.000,259,11016066,-795,0,1663292803,14155.890942539998,134.55583730999933,54892.62915792 2022-09-16,01:46:45.000,259,11016078,-795,0,1663292804,14155.837052059993,134.5769847000047,54892.63614504001 2022-09-16,01:46:46.000,259,11016086,-795,0,1663292805,14155.803370510002,134.59813209000276,54892.60819656001 2022-09-16,01:46:47.000,259,11016050,-795,0,1663292806,14155.890942539998,134.56993556999805,54892.64313216 2022-09-16,01:46:48.000,259,11016033,-795,0,1663292807,14155.857260989993,134.58403383000405,54892.60819656001 2022-09-16,01:46:49.000,259,11016066,-795,0,1663292808,14155.863997299988,134.56993556999805,54892.62915792 2022-09-16,01:46:50.000,259,11016068,-795,0,1663292809,14155.843788370003,134.56993556999805,54892.63614504001 2022-09-16,01:46:51.000,259,11016032,-795,0,1663292810,14155.695589549992,134.5769847000047,54892.52435112 2022-09-16,01:46:52.000,259,11016046,-795,0,1663292811,14155.709062169997,134.5769847000047,54892.545312480004 2022-09-16,01:46:53.000,259,11016049,-795,0,1663292812,14155.749480029997,134.56993556999805,54892.60819656001 2022-09-16,01:46:54.000,259,11016023,-795,0,1663292813,14155.688853239997,134.5628864399987,54892.51736400001 2022-09-16,01:46:55.000,259,11016062,-795,0,1663292814,14155.682116930002,134.58403383000405,54892.58723520001 2022-09-16,01:46:56.000,259,11016070,-795,0,1663292815,14155.608017519997,134.5628864399987,54892.50338976 2022-09-16,01:46:57.000,259,11016059,-795,0,1663292816,14155.608017519997,134.5769847000047,54892.53832536001 2022-09-16,01:46:58.000,259,11016030,-795,0,1663292817,14155.608017519997,134.54173905000061,54892.5522996 2022-09-16,01:46:59.000,259,11016057,-795,0,1663292818,14155.547390729997,134.5628864399987,54892.46845416001 2022-09-16,01:47:00.000,259,11016040,-795,0,1663292819,14155.587808589997,134.5769847000047,54892.60120944 2022-09-16,01:47:01.000,259,11016010,-795,0,1663292820,14155.648435379997,134.53468992000126,54892.615183680005 2022-09-16,01:47:02.000,259,11016087,-795,0,1663292821,14155.608017519997,134.5910829600034,54892.53133824 2022-09-16,01:47:03.000,259,11016110,-795,0,1663292822,14155.634962759992,134.52059166000254,54892.58723520001 2022-09-16,01:47:04.000,259,11016070,-795,0,1663292823,14155.554127039992,134.53468992000126,54892.57326096 2022-09-16,01:47:05.000,259,11016018,-795,0,1663292824,14155.547390729997,134.54173905000061,54892.44050568001 2022-09-16,01:47:06.000,259,11016058,-795,0,1663292825,14155.608017519997,134.5276407900019,54892.53133824 2022-09-16,01:47:07.000,259,11016023,-795,0,1663292826,14155.587808589997,134.5276407900019,54892.60120944 2022-09-16,01:47:08.000,259,11016050,-795,0,1663292827,14155.547390729997,134.49944427000446,54892.47544128 2022-09-16,01:47:09.000,259,11016071,-795,0,1663292828,14155.567599659997,134.49239513999783,54892.60120944 2022-09-16,01:47:10.000,259,11016039,-795,0,1663292829,14155.554127039992,134.50649340000382,54892.53832536001 2022-09-16,01:47:11.000,259,11016029,-795,0,1663292830,14155.554127039992,134.50649340000382,54892.52435112 2022-09-16,01:47:12.000,259,11016038,-795,0,1663292831,14155.480027630001,134.49944427000446,54892.52435112 2022-09-16,01:47:13.000,259,11016031,-795,0,1663292832,14155.480027630001,134.47124774999975,54892.47544128 2022-09-16,01:47:14.000,259,11016026,-795,0,1663292833,14155.39919191,134.48534600999847,54892.33569888 2022-09-16,01:47:15.000,259,11016042,-795,0,1663292834,14155.392455599991,134.45714949000103,54892.50338976 2022-09-16,01:47:16.000,259,11016066,-795,0,1663292835,14155.37898298,134.47124774999975,54892.46146704 2022-09-16,01:47:17.000,259,11016030,-795,0,1663292836,14155.426137149996,134.4430512300023,54892.44050568001 2022-09-16,01:47:18.000,259,11016060,-795,0,1663292837,14155.385719289996,134.45010036000167,54892.510376879996 2022-09-16,01:47:19.000,259,11016000,-795,0,1663292838,14155.385719289996,134.39370731999952,54892.4824284 2022-09-16,01:47:20.000,259,11016082,-795,0,1663292839,14155.31835619,134.38665819000016,54892.4824284 2022-09-16,01:47:21.000,259,11016105,-795,0,1663292840,14155.29814726,134.39370731999952,54892.46146704 2022-09-16,01:47:22.000,259,11016047,-795,0,1663292841,14155.25099308999,134.37255993000144,54892.38460872 2022-09-16,01:47:23.000,259,11015999,-795,0,1663292842,14155.29141094999,134.3161668899993,54892.44050568001 2022-09-16,01:47:24.000,259,11016006,-795,0,1663292843,14155.284674639996,134.35141254000337,54892.447492800005 2022-09-16,01:47:25.000,259,11016059,-795,0,1663292844,14155.224047849995,134.32321601999865,54892.38460872 2022-09-16,01:47:26.000,259,11016056,-795,0,1663292845,14155.29814726,134.3161668899993,54892.45447992 2022-09-16,01:47:27.000,259,11016013,-795,0,1663292846,14155.304883569996,134.33731428000465,54892.46845416001 2022-09-16,01:47:28.000,259,11016086,-795,0,1663292847,14155.29814726,134.28797037000186,54892.40557008 2022-09-16,01:47:29.000,259,11016013,-795,0,1663292848,14155.2577294,134.30911775999994,54892.36364736 2022-09-16,01:47:30.000,259,11016029,-795,0,1663292849,14155.2577294,134.25977385000442,54892.342685999996 2022-09-16,01:47:31.000,259,11016042,-795,0,1663292850,14155.325092499996,134.2809212400025,54892.36364736 2022-09-16,01:47:32.000,259,11016097,-795,0,1663292851,14155.29814726,134.30206863000058,54892.3077504 2022-09-16,01:47:33.000,259,11016077,-795,0,1663292852,14155.304883569996,134.26682298000378,54892.37063448001 2022-09-16,01:47:34.000,259,11016033,-795,0,1663292853,14155.33856512,134.26682298000378,54892.40557008 2022-09-16,01:47:35.000,259,11016013,-795,0,1663292854,14155.352037739991,134.24567558999843,54892.41954432001 2022-09-16,01:47:36.000,259,11016027,-795,0,1663292855,14155.325092499996,134.25977385000442,54892.34967312001 2022-09-16,01:47:37.000,259,11016024,-795,0,1663292856,14155.284674639996,134.23862645999907,54892.29377616 2022-09-16,01:47:38.000,259,11016011,-795,0,1663292857,14155.345301429996,134.20338081000227,54892.32172464001 2022-09-16,01:47:39.000,259,11016045,-795,0,1663292858,14155.405928219996,134.21042994000163,54892.4125572 2022-09-16,01:47:40.000,259,11016023,-795,0,1663292859,14155.41940084,134.21042994000163,54892.43351856 2022-09-16,01:47:41.000,259,11016014,-795,0,1663292860,14155.352037739991,134.2315773299997,54892.37063448001 2022-09-16,01:47:42.000,259,11016012,-795,0,1663292861,14155.385719289996,134.22452820000035,54892.39159584001 2022-09-16,01:47:43.000,259,11016007,-795,0,1663292862,14155.41940084,134.20338081000227,54892.34967312001 2022-09-16,01:47:44.000,259,11016046,-795,0,1663292863,14155.466555009996,134.22452820000035,54892.31473752 2022-09-16,01:47:45.000,259,11016043,-795,0,1663292864,14155.392455599991,134.23862645999907,54892.31473752 2022-09-16,01:47:46.000,259,11015975,-795,0,1663292865,14155.365510359996,134.21042994000163,54892.230892080006 2022-09-16,01:47:47.000,259,11016027,-795,0,1663292866,14155.412664529991,134.22452820000035,54892.33569888 2022-09-16,01:47:48.000,259,11016036,-795,0,1663292867,14155.439609770001,134.18928255000355,54892.377621600004 2022-09-16,01:47:49.000,259,11016004,-795,0,1663292868,14155.453082389991,134.21042994000163,54892.398582960006 2022-09-16,01:47:50.000,259,11016034,-795,0,1663292869,14155.432873459991,134.1963316800029,54892.37063448001 2022-09-16,01:47:51.000,259,11015966,-795,0,1663292870,14155.432873459991,134.21042994000163,54892.447492800005 2022-09-16,01:47:52.000,259,11016066,-795,0,1663292871,14155.325092499996,134.1963316800029,54892.24486632 2022-09-16,01:47:53.000,259,11016016,-795,0,1663292872,14155.345301429996,134.217479070001,54892.377621600004 2022-09-16,01:47:54.000,259,11016052,-795,0,1663292873,14155.345301429996,134.22452820000035,54892.26582768 2022-09-16,01:47:55.000,259,11016058,-795,0,1663292874,14155.466555009996,134.2315773299997,54892.37063448001 2022-09-16,01:47:56.000,259,11016053,-795,0,1663292875,14155.412664529991,134.1963316800029,54892.377621600004 2022-09-16,01:47:57.000,259,11016047,-795,0,1663292876,14155.432873459991,134.23862645999907,54892.38460872 2022-09-16,01:47:58.000,259,11016054,-795,0,1663292877,14155.426137149996,134.22452820000035,54892.35666024 2022-09-16,01:47:59.000,259,11016000,-795,0,1663292878,14155.446346079996,134.21042994000163,54892.38460872 2022-09-16,01:48:00.000,259,11016061,-795,0,1663292879,14155.412664529991,134.217479070001,54892.279801920005 2022-09-16,01:48:01.000,259,11016032,-795,0,1663292880,14155.459818700001,134.1963316800029,54892.39159584001 2022-09-16,01:48:02.000,259,11016031,-795,0,1663292881,14155.480027630001,134.18928255000355,54892.29377616 2022-09-16,01:48:03.000,259,11016059,-795,0,1663292882,14155.446346079996,134.18928255000355,54892.29377616 2022-09-16,01:48:04.000,259,11016065,-795,0,1663292883,14155.453082389991,134.15403689999948,54892.35666024 2022-09-16,01:48:05.000,259,11016069,-795,0,1663292884,14155.453082389991,134.15403689999948,54892.36364736 2022-09-16,01:48:06.000,259,11016068,-795,0,1663292885,14155.41940084,134.16108602999884,54892.4125572 2022-09-16,01:48:07.000,259,11016031,-795,0,1663292886,14155.446346079996,134.17518429000484,54892.36364736 2022-09-16,01:48:08.000,259,11016012,-795,0,1663292887,14155.41940084,134.13993864000076,54892.3077504 2022-09-16,01:48:09.000,259,11016048,-795,0,1663292888,14155.39919191,134.09059472999797,54892.21691784 2022-09-16,01:48:10.000,259,11016044,-795,0,1663292889,14155.392455599991,134.12584038000205,54892.230892080006 2022-09-16,01:48:11.000,259,11016063,-795,0,1663292890,14155.426137149996,134.0694473399999,54892.28678904 2022-09-16,01:48:12.000,259,11016047,-795,0,1663292891,14155.432873459991,134.04125082000246,54892.28678904 2022-09-16,01:48:13.000,259,11016055,-795,0,1663292892,14155.412664529991,134.06239821000054,54892.3077504 2022-09-16,01:48:14.000,259,11016065,-795,0,1663292893,14155.439609770001,134.06239821000054,54892.26582768 2022-09-16,01:48:15.000,259,11016031,-795,0,1663292894,14155.35877405,134.02010343000438,54892.19595648 2022-09-16,01:48:16.000,259,11016024,-795,0,1663292895,14155.385719289996,134.0060051699984,54892.161020880005 2022-09-16,01:48:17.000,259,11016030,-795,0,1663292896,14155.426137149996,133.99190690999967,54892.26582768 2022-09-16,01:48:18.000,259,11016050,-795,0,1663292897,14155.41940084,133.9848577800003,54892.10512392001 2022-09-16,01:48:19.000,259,11016019,-795,0,1663292898,14155.392455599991,133.9707595200016,54892.21691784 2022-09-16,01:48:20.000,259,11016023,-795,0,1663292899,14155.466555009996,133.97780865000095,54892.27281480001 2022-09-16,01:48:21.000,259,11016002,-795,0,1663292900,14155.480027630001,133.96371039000223,54892.28678904 2022-09-16,01:48:22.000,259,11016018,-795,0,1663292901,14155.466555009996,133.91436647999944,54892.18198224001 2022-09-16,01:48:23.000,259,11016043,-795,0,1663292902,14155.500236560001,133.91436647999944,54892.2378792 2022-09-16,01:48:24.000,259,11016022,-795,0,1663292903,14155.527181799996,133.90731735000008,54892.20294360001 2022-09-16,01:48:25.000,259,11016043,-795,0,1663292904,14155.520445490001,133.90731735000008,54892.19595648 2022-09-16,01:48:26.000,259,11016087,-795,0,1663292905,14155.533918109992,133.90731735000008,54892.14005952 2022-09-16,01:48:27.000,259,11016045,-795,0,1663292906,14155.500236560001,133.9214156099988,54892.14005952 2022-09-16,01:48:28.000,259,11016046,-795,0,1663292907,14155.614753829992,133.89321909000137,54892.24486632 2022-09-16,01:48:29.000,259,11016063,-795,0,1663292908,14155.661908000002,133.9214156099988,54892.279801920005 2022-09-16,01:48:30.000,259,11016046,-795,0,1663292909,14155.682116930002,133.9355138700048,54892.25185344001 2022-09-16,01:48:31.000,259,11016008,-795,0,1663292910,14155.668644309997,133.90026822000073,54892.174995119996 2022-09-16,01:48:32.000,259,11016026,-795,0,1663292911,14155.661908000002,133.89321909000137,54892.168008 2022-09-16,01:48:33.000,259,11015996,-795,0,1663292912,14155.695589549992,133.90026822000073,54892.22390496001 2022-09-16,01:48:34.000,259,11016002,-795,0,1663292913,14155.668644309997,133.90026822000073,54892.11909816 2022-09-16,01:48:35.000,259,11015993,-795,0,1663292914,14155.614753829992,133.886169960002,54892.09114968 2022-09-16,01:48:36.000,259,11016015,-795,0,1663292915,14155.749480029997,133.91436647999944,54892.22390496001 2022-09-16,01:48:37.000,259,11016023,-795,0,1663292916,14155.830315749998,133.90731735000008,54892.24486632 2022-09-16,01:48:38.000,259,11016043,-795,0,1663292917,14155.843788370003,133.92846473999816,54892.18198224001 2022-09-16,01:48:39.000,259,11016018,-795,0,1663292918,14155.863997299988,133.90731735000008,54892.19595648 2022-09-16,01:48:40.000,259,11016060,-795,0,1663292919,14155.917887779993,133.97780865000095,54892.161020880005 2022-09-16,01:48:41.000,259,11016029,-795,0,1663292920,14155.951569329998,133.95666126000287,54892.2378792 2022-09-16,01:48:42.000,259,11016029,-795,0,1663292921,14155.998723499994,133.99895603999903,54892.21691784 2022-09-16,01:48:43.000,259,11016018,-795,0,1663292922,14156.018932429994,133.9848577800003,54892.14704664 2022-09-16,01:48:44.000,259,11016069,-795,0,1663292923,14156.025668739989,133.99895603999903,54892.174995119996 2022-09-16,01:48:45.000,259,11016002,-795,0,1663292924,14156.140186009994,133.9848577800003,54892.279801920005 2022-09-16,01:48:46.000,259,11016008,-795,0,1663292925,14156.221021729994,134.0060051699984,54892.25185344001 2022-09-16,01:48:47.000,259,11015993,-795,0,1663292926,14156.261439589995,133.9707595200016,54892.28678904 2022-09-16,01:48:48.000,259,11016024,-795,0,1663292927,14156.241230659994,133.99895603999903,54892.14704664 2022-09-16,01:48:49.000,259,11016045,-795,0,1663292928,14156.29512114,133.9848577800003,54892.209930720004 2022-09-16,01:48:50.000,259,11016031,-795,0,1663292929,14156.31533007,134.0060051699984,54892.2378792 2022-09-16,01:48:51.000,259,11016027,-795,0,1663292930,14156.37595686,134.02715256000374,54892.26582768 2022-09-16,01:48:52.000,259,11016029,-795,0,1663292931,14156.42984733999,134.02715256000374,54892.328711760005 2022-09-16,01:48:53.000,259,11016023,-795,0,1663292932,14156.42984733999,134.01305429999775,54892.25185344001 2022-09-16,01:48:54.000,259,11016020,-795,0,1663292933,14156.47026519999,134.05534908000118,54892.27281480001 2022-09-16,01:48:55.000,259,11016016,-795,0,1663292934,14156.503946749996,134.05534908000118,54892.38460872 2022-09-16,01:48:56.000,259,11016025,-795,0,1663292935,14156.544364609996,134.1187912500027,54892.24486632 2022-09-16,01:48:57.000,259,11016036,-795,0,1663292936,14156.611727709991,134.09059472999797,54892.328711760005 2022-09-16,01:48:58.000,259,11016015,-795,0,1663292937,14156.584782469996,134.0976438600046,54892.2378792 2022-09-16,01:48:59.000,259,11016008,-795,0,1663292938,14156.645409259996,134.1187912500027,54892.25884056 2022-09-16,01:49:00.000,259,11016015,-795,0,1663292939,14156.692563429991,134.09059472999797,54892.34967312001 2022-09-16,01:49:01.000,259,11016020,-795,0,1663292940,14156.719508670001,134.14698777000012,54892.26582768 2022-09-16,01:49:02.000,259,11016022,-795,0,1663292941,14156.766662839997,134.14698777000012,54892.342685999996 2022-09-16,01:49:03.000,259,11016015,-795,0,1663292942,14156.766662839997,134.17518429000484,54892.37063448001 2022-09-16,01:49:04.000,259,11016011,-795,0,1663292943,14156.813817009992,134.18928255000355,54892.35666024 2022-09-16,01:49:05.000,259,11015990,-795,0,1663292944,14156.854234869992,134.20338081000227,54892.328711760005 2022-09-16,01:49:06.000,259,11016025,-795,0,1663292945,14156.854234869992,134.22452820000035,54892.36364736 2022-09-16,01:49:07.000,259,11016008,-795,0,1663292946,14156.894652729992,134.26682298000378,54892.38460872 2022-09-16,01:49:08.000,259,11015989,-795,0,1663292947,14156.914861659992,134.30206863000058,54892.39159584001 2022-09-16,01:49:09.000,259,11016028,-795,0,1663292948,14156.962015830002,134.30911775999994,54892.30076328001 2022-09-16,01:49:10.000,259,11016003,-795,0,1663292949,14156.928334279997,134.32321601999865,54892.45447992 2022-09-16,01:49:11.000,259,11016034,-795,0,1663292950,14156.948543209997,134.330265149998,54892.41954432001 2022-09-16,01:49:12.000,259,11016031,-795,0,1663292951,14156.982224760002,134.37255993000144,54892.36364736 2022-09-16,01:49:13.000,259,11016004,-795,0,1663292952,14156.982224760002,134.344363410004,54892.36364736 2022-09-16,01:49:14.000,259,11015977,-795,0,1663292953,14157.022642620002,134.36551080000208,54892.36364736 2022-09-16,01:49:15.000,259,11016036,-795,0,1663292954,14157.015906309993,134.42190384000423,54892.25185344001 2022-09-16,01:49:16.000,259,11016017,-795,0,1663292955,14157.056324169993,134.41485471000487,54892.24486632 2022-09-16,01:49:17.000,259,11016058,-795,0,1663292956,14157.036115239993,134.40075644999888,54892.3077504 2022-09-16,01:49:18.000,259,11016034,-795,0,1663292957,14157.069796789998,134.4289529700036,54892.4125572 2022-09-16,01:49:19.000,259,11016033,-795,0,1663292958,14157.049587859998,134.40780557999824,54892.38460872 2022-09-16,01:49:20.000,259,11016030,-795,0,1663292959,14157.036115239993,134.47124774999975,54892.40557008 2022-09-16,01:49:21.000,259,11016035,-795,0,1663292960,14157.022642620002,134.4430512300023,54892.328711760005 2022-09-16,01:49:22.000,259,11016021,-795,0,1663292961,14156.995697379993,134.4641986200004,54892.342685999996 2022-09-16,01:49:23.000,259,11015998,-795,0,1663292962,14157.063060479988,134.45714949000103,54892.447492800005 2022-09-16,01:49:24.000,259,11016066,-795,0,1663292963,14157.049587859998,134.48534600999847,54892.4824284 2022-09-16,01:49:25.000,259,11016032,-795,0,1663292964,14157.042851550003,134.4782968799991,54892.43351856 2022-09-16,01:49:26.000,259,11016040,-795,0,1663292965,14157.076533099993,134.45714949000103,54892.4824284 2022-09-16,01:49:27.000,259,11016067,-795,0,1663292966,14157.083269409988,134.4782968799991,54892.4824284 2022-09-16,01:49:28.000,259,11015993,-795,0,1663292967,14157.049587859998,134.48534600999847,54892.44050568001 2022-09-16,01:49:29.000,259,11015999,-795,0,1663292968,14157.076533099993,134.48534600999847,54892.46146704 2022-09-16,01:49:30.000,259,11016001,-795,0,1663292969,14157.096742029993,134.5276407900019,54892.45447992 2022-09-16,01:49:31.000,259,11015995,-795,0,1663292970,14157.015906309993,134.49944427000446,54892.38460872 2022-09-16,01:49:32.000,259,11015987,-795,0,1663292971,14157.029378929998,134.51354253000318,54892.39159584001 2022-09-16,01:49:33.000,259,11015978,-795,0,1663292972,14157.015906309993,134.4641986200004,54892.4824284 2022-09-16,01:49:34.000,259,11016007,-795,0,1663292973,14156.995697379993,134.51354253000318,54892.42653144 2022-09-16,01:49:35.000,259,11016000,-795,0,1663292974,14156.988961069997,134.51354253000318,54892.40557008 2022-09-16,01:49:36.000,259,11016061,-795,0,1663292975,14156.935070589992,134.5276407900019,54892.447492800005 2022-09-16,01:49:37.000,259,11016012,-795,0,1663292976,14156.962015830002,134.51354253000318,54892.398582960006 2022-09-16,01:49:38.000,259,11016015,-795,0,1663292977,14156.834025939992,134.54173905000061,54892.26582768 2022-09-16,01:49:39.000,259,11016028,-795,0,1663292978,14156.780135460001,134.50649340000382,54892.328711760005 2022-09-16,01:49:40.000,259,11015998,-795,0,1663292979,14156.780135460001,134.52059166000254,54892.447492800005 2022-09-16,01:49:41.000,259,11016009,-795,0,1663292980,14156.753190219992,134.4782968799991,54892.39159584001 2022-09-16,01:49:42.000,259,11016043,-795,0,1663292981,14156.780135460001,134.49239513999783,54892.43351856 2022-09-16,01:49:43.000,259,11016032,-795,0,1663292982,14156.753190219992,134.4782968799991,54892.43351856 2022-09-16,01:49:44.000,259,11015983,-795,0,1663292983,14156.61846402,134.48534600999847,54892.328711760005 2022-09-16,01:49:45.000,259,11016000,-795,0,1663292984,14156.665618189996,134.4641986200004,54892.398582960006 2022-09-16,01:49:46.000,259,11016002,-795,0,1663292985,14156.631936639991,134.43600210000295,54892.31473752 2022-09-16,01:49:47.000,259,11016014,-795,0,1663292986,14156.55110091999,134.4641986200004,54892.31473752 2022-09-16,01:49:48.000,259,11016026,-795,0,1663292987,14156.57804616,134.43600210000295,54892.377621600004 2022-09-16,01:49:49.000,259,11016039,-795,0,1663292988,14156.544364609996,134.41485471000487,54892.42653144 2022-09-16,01:49:50.000,259,11016008,-795,0,1663292989,14156.51068305999,134.40075644999888,54892.398582960006 2022-09-16,01:49:51.000,259,11015969,-795,0,1663292990,14156.51068305999,134.35846167000273,54892.38460872 2022-09-16,01:49:52.000,259,11015929,-795,0,1663292991,14156.443319959995,134.35846167000273,54892.33569888 2022-09-16,01:49:53.000,259,11016007,-795,0,1663292992,14156.42984733999,134.330265149998,54892.37063448001 2022-09-16,01:49:54.000,259,11015984,-795,0,1663292993,14156.40963840999,134.36551080000208,54892.328711760005 2022-09-16,01:49:55.000,259,11016029,-795,0,1663292994,14156.342275309995,134.38665819000016,54892.21691784 2022-09-16,01:49:56.000,259,11016003,-795,0,1663292995,14156.41637472,134.344363410004,54892.328711760005 2022-09-16,01:49:57.000,259,11015984,-795,0,1663292996,14156.39616579,134.344363410004,54892.34967312001 2022-09-16,01:49:58.000,259,11015993,-795,0,1663292997,14156.39616579,134.35141254000337,54892.39159584001 2022-09-16,01:49:59.000,259,11015984,-795,0,1663292998,14156.402902099995,134.30911775999994,54892.33569888 2022-09-16,01:50:00.000,259,11016014,-795,0,1663292999,14156.39616579,134.36551080000208,54892.29377616 2022-09-16,01:50:01.000,259,11015996,-795,0,1663293000,14156.35574793,134.38665819000016,54892.25185344001 2022-09-16,01:50:02.000,259,11016004,-795,0,1663293001,14156.30859375999,134.3796090600008,54892.209930720004 2022-09-16,01:50:03.000,259,11016017,-795,0,1663293002,14156.32880268999,134.37255993000144,54892.31473752 2022-09-16,01:50:04.000,259,11015980,-795,0,1663293003,14156.362484239995,134.41485471000487,54892.30076328001 2022-09-16,01:50:05.000,259,11016010,-795,0,1663293004,14156.41637472,134.3796090600008,54892.25884056 2022-09-16,01:50:06.000,259,11016003,-795,0,1663293005,14156.39616579,134.39370731999952,54892.20294360001 2022-09-16,01:50:07.000,259,11015986,-795,0,1663293006,14156.423111029995,134.42190384000423,54892.26582768 2022-09-16,01:50:08.000,259,11015998,-795,0,1663293007,14156.37595686,134.41485471000487,54892.15403376001 2022-09-16,01:50:09.000,259,11015979,-795,0,1663293008,14156.40963840999,134.38665819000016,54892.29377616 2022-09-16,01:50:10.000,259,11016013,-795,0,1663293009,14156.423111029995,134.40780557999824,54892.25884056 2022-09-16,01:50:11.000,259,11016027,-795,0,1663293010,14156.43658365,134.43600210000295,54892.30076328001 2022-09-16,01:50:12.000,259,11015970,-795,0,1663293011,14156.45679258,134.40075644999888,54892.342685999996 2022-09-16,01:50:13.000,259,11015990,-795,0,1663293012,14156.47026519999,134.41485471000487,54892.279801920005 2022-09-16,01:50:14.000,259,11016002,-795,0,1663293013,14156.47700151,134.41485471000487,54892.33569888 2022-09-16,01:50:15.000,259,11015948,-795,0,1663293014,14156.51741937,134.42190384000423,54892.29377616 2022-09-16,01:50:16.000,259,11015971,-795,0,1663293015,14156.463528889995,134.39370731999952,54892.3077504 2022-09-16,01:50:17.000,259,11015977,-795,0,1663293016,14156.49047412999,134.4430512300023,54892.25185344001 2022-09-16,01:50:18.000,259,11015983,-795,0,1663293017,14156.41637472,134.43600210000295,54892.21691784 2022-09-16,01:50:19.000,259,11015968,-795,0,1663293018,14156.53089198999,134.4782968799991,54892.34967312001 2022-09-16,01:50:20.000,259,11016023,-795,0,1663293019,14156.49721044,134.4782968799991,54892.34967312001 2022-09-16,01:50:21.000,259,11016000,-795,0,1663293020,14156.503946749996,134.49239513999783,54892.31473752 2022-09-16,01:50:22.000,259,11015985,-795,0,1663293021,14156.53089198999,134.49239513999783,54892.342685999996 2022-09-16,01:50:23.000,259,11016002,-795,0,1663293022,14156.5376283,134.48534600999847,54892.33569888 2022-09-16,01:50:24.000,259,11016020,-795,0,1663293023,14156.503946749996,134.47124774999975,54892.31473752 2022-09-16,01:50:25.000,259,11016041,-795,0,1663293024,14156.524155679996,134.4782968799991,54892.31473752 2022-09-16,01:50:26.000,259,11016038,-715,0,1663293025,14156.51068305999,134.52059166000254,54892.31473752 2022-09-16,01:50:27.000,259,11015989,-795,0,1663293026,14156.47700151,134.5276407900019,54892.25185344001 2022-09-16,01:50:28.000,259,11016006,-795,0,1663293027,14156.47026519999,134.56993556999805,54892.328711760005 2022-09-16,01:50:29.000,259,11016034,-795,0,1663293028,14156.503946749996,134.54173905000061,54892.43351856 2022-09-16,01:50:30.000,259,11016033,-795,0,1663293029,14156.503946749996,134.54878817999997,54892.41954432001 2022-09-16,01:50:31.000,259,11015980,-795,0,1663293030,14156.503946749996,134.56993556999805,54892.37063448001 2022-09-16,01:50:32.000,259,11016009,-795,0,1663293031,14156.42984733999,134.56993556999805,54892.27281480001 2022-09-16,01:50:33.000,259,11016007,-795,0,1663293032,14156.43658365,134.54878817999997,54892.25185344001 2022-09-16,01:50:34.000,259,11015983,-795,0,1663293033,14156.443319959995,134.55583730999933,54892.342685999996 2022-09-16,01:50:35.000,259,11016005,-795,0,1663293034,14156.43658365,134.55583730999933,54892.40557008 2022-09-16,01:50:36.000,259,11015978,-795,0,1663293035,14156.402902099995,134.54173905000061,54892.30076328001 2022-09-16,01:50:37.000,259,11016022,-795,0,1663293036,14156.483737819995,134.5276407900019,54892.38460872 2022-09-16,01:50:38.000,259,11016000,-795,0,1663293037,14156.45005626999,134.58403383000405,54892.342685999996 2022-09-16,01:50:39.000,259,11015992,-795,0,1663293038,14156.49047412999,134.56993556999805,54892.4125572 2022-09-16,01:50:40.000,259,11015999,-795,0,1663293039,14156.47700151,134.58403383000405,54892.377621600004 2022-09-16,01:50:41.000,259,11015972,-795,0,1663293040,14156.47026519999,134.5628864399987,54892.34967312001 2022-09-16,01:50:42.000,259,11015991,-795,0,1663293041,14156.45005626999,134.5910829600034,54892.447492800005 2022-09-16,01:50:43.000,259,11016004,-795,0,1663293042,14156.463528889995,134.5769847000047,54892.43351856 2022-09-16,01:50:44.000,259,11015987,-795,0,1663293043,14156.463528889995,134.54173905000061,54892.44050568001 2022-09-16,01:50:45.000,259,11015990,-795,0,1663293044,14156.42984733999,134.55583730999933,54892.35666024 2022-09-16,01:50:46.000,259,11016023,-795,0,1663293045,14156.45679258,134.5628864399987,54892.496402640005 2022-09-16,01:50:47.000,259,11015944,-795,0,1663293046,14156.53089198999,134.56993556999805,54892.4824284 2022-09-16,01:50:48.000,259,11015963,-795,0,1663293047,14156.49047412999,134.5628864399987,54892.43351856 2022-09-16,01:50:49.000,259,11015985,-795,0,1663293048,14156.51068305999,134.5276407900019,54892.40557008 2022-09-16,01:50:50.000,259,11016006,-795,0,1663293049,14156.49047412999,134.54878817999997,54892.47544128 2022-09-16,01:50:51.000,259,11015983,-795,0,1663293050,14156.51068305999,134.52059166000254,54892.42653144 2022-09-16,01:50:52.000,259,11015994,-795,0,1663293051,14156.55110091999,134.54878817999997,54892.43351856 2022-09-16,01:50:53.000,259,11016022,-795,0,1663293052,14156.544364609996,134.55583730999933,54892.45447992 2022-09-16,01:50:54.000,259,11016043,-795,0,1663293053,14156.584782469996,134.52059166000254,54892.4125572 2022-09-16,01:50:55.000,259,11015978,-795,0,1663293054,14156.59825509,134.53468992000126,54892.48941552001 2022-09-16,01:50:56.000,259,11015950,-795,0,1663293055,14156.57804616,134.53468992000126,54892.447492800005 2022-09-16,01:50:57.000,259,11015962,-795,0,1663293056,14156.645409259996,134.49239513999783,54892.46146704 2022-09-16,01:50:58.000,259,11015976,-795,0,1663293057,14156.679090810001,134.49944427000446,54892.47544128 2022-09-16,01:50:59.000,259,11015984,-795,0,1663293058,14156.658881880001,134.50649340000382,54892.44050568001 2022-09-16,01:51:00.000,259,11015974,-795,0,1663293059,14156.679090810001,134.5276407900019,54892.545312480004 2022-09-16,01:51:01.000,259,11015974,-795,0,1663293060,14156.679090810001,134.50649340000382,54892.41954432001 2022-09-16,01:51:02.000,259,11015979,-795,0,1663293061,14156.759926530001,134.52059166000254,54892.545312480004 2022-09-16,01:51:03.000,259,11015992,-795,0,1663293062,14156.800344390002,134.48534600999847,54892.52435112 2022-09-16,01:51:04.000,259,11015985,-795,0,1663293063,14156.827289629997,134.54173905000061,54892.4824284 2022-09-16,01:51:05.000,259,11015960,-795,0,1663293064,14156.840762250002,134.52059166000254,54892.398582960006 2022-09-16,01:51:06.000,259,11015945,-795,0,1663293065,14156.881180110002,134.49944427000446,54892.4824284 2022-09-16,01:51:07.000,259,11016002,-795,0,1663293066,14156.941806900002,134.52059166000254,54892.496402640005 2022-09-16,01:51:08.000,259,11015983,-795,0,1663293067,14156.995697379993,134.54878817999997,54892.496402640005 2022-09-16,01:51:09.000,259,11016003,-795,0,1663293068,14157.063060479988,134.54878817999997,54892.615183680005 2022-09-16,01:51:10.000,259,11015996,-795,0,1663293069,14157.096742029993,134.5628864399987,54892.60120944 2022-09-16,01:51:11.000,259,11015955,-795,0,1663293070,14157.096742029993,134.5628864399987,54892.46845416001 2022-09-16,01:51:12.000,259,11016016,-715,0,1663293071,14157.204522989989,134.59813209000276,54892.51736400001 2022-09-16,01:51:13.000,259,11015979,-795,0,1663293072,14157.177577749993,134.5628864399987,54892.50338976 2022-09-16,01:51:14.000,259,11016019,-795,0,1663293073,14157.305567639989,134.64042686999892,54892.5522996 2022-09-16,01:51:15.000,259,11015998,-795,0,1663293074,14157.4133486,134.64747599999828,54892.74095184 2022-09-16,01:51:16.000,259,11015994,-795,0,1663293075,14157.47397539,134.61927948000084,54892.72697760001 2022-09-16,01:51:17.000,259,11015989,-795,0,1663293076,14157.46723907999,134.6545251300049,54892.65011928 2022-09-16,01:51:18.000,259,11015982,-795,0,1663293077,14157.57502004,134.6263286100002,54892.7619132 2022-09-16,01:51:19.000,259,11016085,-795,0,1663293078,14157.53460218,134.66157426000427,54892.6221708 2022-09-16,01:51:20.000,259,11015997,-795,0,1663293079,14157.63564683,134.66862339000363,54892.713003360004 2022-09-16,01:51:21.000,259,11015982,-795,0,1663293080,14157.73669148,134.66862339000363,54892.74793896 2022-09-16,01:51:22.000,259,11015963,-795,0,1663293081,14157.69627362,134.66862339000363,54892.5522996 2022-09-16,01:51:23.000,259,11015976,-795,0,1663293082,14157.71648255,134.64042686999892,54892.74095184 2022-09-16,01:51:24.000,259,11015982,-795,0,1663293083,14157.790581959991,134.64747599999828,54892.77588744001 2022-09-16,01:51:25.000,259,11016007,-795,0,1663293084,14157.83773613,134.6897707800017,54892.74793896 2022-09-16,01:51:26.000,259,11015986,-795,0,1663293085,14157.891626609991,134.6897707800017,54892.81082304 2022-09-16,01:51:27.000,259,11015948,-795,0,1663293086,14157.945517089996,134.64042686999892,54892.82479728001 2022-09-16,01:51:28.000,259,11015914,-795,0,1663293087,14157.958989710001,134.7250164299985,54892.74793896 2022-09-16,01:51:29.000,259,11016005,-795,0,1663293088,14158.012880189992,134.7391146900045,54892.82479728001 2022-09-16,01:51:30.000,259,11015981,-795,0,1663293089,14158.026352809997,134.70386904000043,54892.7968488 2022-09-16,01:51:31.000,259,11015998,-795,0,1663293090,14158.033089119992,134.76731121000194,54892.7619132 2022-09-16,01:51:32.000,259,11016002,-795,0,1663293091,14158.039825430002,134.70386904000043,54892.76890032 2022-09-16,01:51:33.000,259,11016003,-795,0,1663293092,14158.127397459997,134.7391146900045,54892.901655600006 2022-09-16,01:51:34.000,259,11015992,-795,0,1663293093,14158.140870080002,134.76026208000258,54892.92960408 2022-09-16,01:51:35.000,259,11015952,-795,0,1663293094,14158.188024249997,134.74616382000386,54892.9365912 2022-09-16,01:51:36.000,259,11015998,-795,0,1663293095,14158.174551629992,134.76731121000194,54892.89466848001 2022-09-16,01:51:37.000,259,11015994,-795,0,1663293096,14158.289068899998,134.78140947000065,54892.89466848001 2022-09-16,01:51:38.000,259,11015968,-795,0,1663293097,14158.228442109998,134.7743603400013,54892.85274576001 2022-09-16,01:51:39.000,259,11016000,-795,0,1663293098,14158.255387349993,134.8096059899981,54892.87370712001 2022-09-16,01:51:40.000,259,11015982,-755,0,1663293099,14158.289068899998,134.8096059899981,54892.92261696001 2022-09-16,01:51:41.000,259,11015985,-795,0,1663293100,14158.342959379988,134.86599903000024,54892.97152680001 2022-09-16,01:51:42.000,259,11015951,-795,0,1663293101,14158.396849859993,134.8730481599996,54893.03441088 2022-09-16,01:51:43.000,259,11015916,-795,0,1663293102,14158.437267719994,134.9012446800043,54892.97152680001 2022-09-16,01:51:44.000,259,11015958,-795,0,1663293103,14158.417058789993,134.91534294000303,54892.90864272 2022-09-16,01:51:45.000,259,11015934,-795,0,1663293104,14158.470949269999,134.92944120000175,54892.94357832001 2022-09-16,01:51:46.000,259,11015979,-795,0,1663293105,14158.504630819989,134.9364903300011,54892.98550104 2022-09-16,01:51:47.000,259,11015977,-795,0,1663293106,14158.551784989999,134.95058858999982,54893.013449519996 2022-09-16,01:51:48.000,259,11015991,-795,0,1663293107,14158.592202849999,134.95763771999918,54892.950565440005 2022-09-16,01:51:49.000,259,11015983,-795,0,1663293108,14158.64609332999,135.01403076000133,54893.013449519996 2022-09-16,01:51:50.000,259,11015965,-795,0,1663293109,14158.72692904999,135.00698163000197,54893.05537224 2022-09-16,01:51:51.000,259,11015974,-795,0,1663293110,14158.76734690999,135.0351781499994,54893.03441088 2022-09-16,01:51:52.000,259,11015984,-795,0,1663293111,14158.780819529995,135.00698163000197,54892.97851392 2022-09-16,01:51:53.000,259,11015971,-795,0,1663293112,14158.84818262999,135.07747293000284,54893.09729496 2022-09-16,01:51:54.000,259,11015970,-795,0,1663293113,14158.91554573,135.04222727999877,54893.118256320005 2022-09-16,01:51:55.000,259,11016033,-795,0,1663293114,14158.84818262999,135.12681683999836,54893.09729496 2022-09-16,01:51:56.000,259,11015988,-795,0,1663293115,14158.8953368,135.13386596999771,54893.1462048 2022-09-16,01:51:57.000,259,11016012,-795,0,1663293116,14158.97617252,135.07747293000284,54893.20210176 2022-09-16,01:51:58.000,259,11015984,-795,0,1663293117,14158.98964513999,135.12681683999836,54893.18812752001 2022-09-16,01:51:59.000,259,11015944,-795,0,1663293118,14158.982908829996,135.15501336000307,54893.20908888001 2022-09-16,01:52:00.000,259,11015986,-795,0,1663293119,14159.043535619996,135.15501336000307,54893.18812752001 2022-09-16,01:52:01.000,259,11015984,-795,0,1663293120,14159.01659038,135.1691116200018,54893.22306312 2022-09-16,01:52:02.000,259,11015972,-795,0,1663293121,14158.982908829996,135.15501336000307,54893.0763336 2022-09-16,01:52:03.000,259,11015975,-795,0,1663293122,14158.922282039995,135.19730813999922,54892.99248816001 2022-09-16,01:52:04.000,259,11015959,-795,0,1663293123,14159.003117759996,135.1832098800005,54893.18812752001 2022-09-16,01:52:05.000,259,11015971,-795,0,1663293124,14159.01659038,135.23960292000265,54893.24402448 2022-09-16,01:52:06.000,259,11015970,-795,0,1663293125,14159.01659038,135.21845553000458,54893.17415328 2022-09-16,01:52:07.000,259,11015910,-795,0,1663293126,14159.03679931,135.2325537900033,54893.20210176 2022-09-16,01:52:08.000,259,11015988,-795,0,1663293127,14158.98964513999,135.21845553000458,54893.1811404 2022-09-16,01:52:09.000,259,11016003,-795,0,1663293128,14158.95596359,135.1832098800005,54893.1462048 2022-09-16,01:52:10.000,259,11015986,-795,0,1663293129,14159.01659038,135.17616075000115,54893.20908888001 2022-09-16,01:52:11.000,259,11015997,-795,0,1663293130,14159.063744549996,135.19025900999986,54893.20908888001 2022-09-16,01:52:12.000,259,11015994,-795,0,1663293131,14159.077217170001,135.246652050002,54893.27896008001 2022-09-16,01:52:13.000,259,11015976,-795,0,1663293132,14159.070480859991,135.21140639999794,54893.2510116 2022-09-16,01:52:14.000,259,11015993,-795,0,1663293133,14159.117635030001,135.246652050002,54893.216076000004 2022-09-16,01:52:15.000,259,11015935,-795,0,1663293134,14159.097426100001,135.22550466000393,54893.27197296 2022-09-16,01:52:16.000,259,11015985,-795,0,1663293135,14159.124371339996,135.2325537900033,54893.216076000004 2022-09-16,01:52:17.000,259,11015993,-795,0,1663293136,14159.110898719991,135.2677994400001,54893.29293432 2022-09-16,01:52:18.000,259,11015971,-795,0,1663293137,14159.104162409996,135.246652050002,54893.17415328 2022-09-16,01:52:19.000,259,11016009,-795,0,1663293138,14159.097426100001,135.2677994400001,54893.23005024001 2022-09-16,01:52:20.000,259,11015971,-795,0,1663293139,14159.110898719991,135.2959959600048,54893.29293432 2022-09-16,01:52:21.000,259,11015947,-795,0,1663293140,14159.151316579992,135.28894682999817,54893.3208828 2022-09-16,01:52:22.000,259,11015947,-795,0,1663293141,14159.171525509992,135.2959959600048,54893.31389568 2022-09-16,01:52:23.000,259,11015959,-795,0,1663293142,14159.198470750001,135.3312416100016,54893.36280552 2022-09-16,01:52:24.000,259,11015975,-795,0,1663293143,14159.232152299992,135.31009422000352,54893.36280552 2022-09-16,01:52:25.000,259,11015946,-795,0,1663293144,14159.205207059997,135.2959959600048,54893.42568960001 2022-09-16,01:52:26.000,259,11015988,-795,0,1663293145,14159.252361229992,135.34533987000032,54893.285947200005 2022-09-16,01:52:27.000,259,11015966,-795,0,1663293146,14159.245624919997,135.3312416100016,54893.3208828 2022-09-16,01:52:28.000,259,11015967,-795,0,1663293147,14159.339933260002,135.32419248000224,54893.41171536 2022-09-16,01:52:29.000,259,11015963,-795,0,1663293148,14159.333196949992,135.40173291000247,54893.453638080005 2022-09-16,01:52:30.000,259,11015978,-795,0,1663293149,14159.333196949992,135.40878204000182,54893.432676720004 2022-09-16,01:52:31.000,259,11015933,-795,0,1663293150,14159.380351120002,135.41583117000118,54893.453638080005 2022-09-16,01:52:32.000,259,11016032,-795,0,1663293151,14159.380351120002,135.41583117000118,54893.3208828 2022-09-16,01:52:33.000,259,11015943,-795,0,1663293152,14159.434241599993,135.40878204000182,54893.35581840001 2022-09-16,01:52:34.000,259,11015998,-795,0,1663293153,14159.494868389993,135.41583117000118,54893.39774112001 2022-09-16,01:52:35.000,259,11016014,-795,0,1663293154,14159.454450529993,135.44402768999862,54893.41870248 2022-09-16,01:52:36.000,259,11015985,-795,0,1663293155,14159.494868389993,135.47222421000333,54893.390754 2022-09-16,01:52:37.000,259,11015985,-795,0,1663293156,14159.515077319993,135.47222421000333,54893.37677976001 2022-09-16,01:52:38.000,259,11015981,-795,0,1663293157,14159.568967799998,135.46517508000397,54893.53748352 2022-09-16,01:52:39.000,259,11015966,-795,0,1663293158,14159.575704109993,135.47222421000333,54893.53748352 2022-09-16,01:52:40.000,259,11016008,-795,0,1663293159,14159.568967799998,135.50042073000077,54893.4606252 2022-09-16,01:52:41.000,259,11015997,-795,0,1663293160,14159.528549939998,135.4933716000014,54893.383766880004 2022-09-16,01:52:42.000,259,11015934,-795,0,1663293161,14159.595913039993,135.5145189899995,54893.44665096001 2022-09-16,01:52:43.000,259,11016020,-795,0,1663293162,14159.622858279989,135.4933716000014,54893.57940624 2022-09-16,01:52:44.000,259,11015997,-795,0,1663293163,14159.636330899993,135.5145189899995,54893.551457760004 2022-09-16,01:52:45.000,259,11015951,-795,0,1663293164,14159.636330899993,135.5286172499982,54893.55844488 2022-09-16,01:52:46.000,259,11015978,-795,0,1663293165,14159.656539829994,135.53566638000484,54893.551457760004 2022-09-16,01:52:47.000,259,11015980,-795,0,1663293166,14159.636330899993,135.55681377000292,54893.65626456 2022-09-16,01:52:48.000,259,11015983,-795,0,1663293167,14159.622858279989,135.57091203000164,54893.66325168001 2022-09-16,01:52:49.000,259,11015961,-795,0,1663293168,14159.616121969993,135.55681377000292,54893.621328960005 2022-09-16,01:52:50.000,259,11016001,-795,0,1663293169,14159.602649349988,135.56386290000228,54893.6353032 2022-09-16,01:52:51.000,259,11015993,-795,0,1663293170,14159.542022559988,135.58501029000035,54893.64927744 2022-09-16,01:52:52.000,259,11015989,-795,0,1663293171,14159.535286249993,135.59910854999907,54893.55844488 2022-09-16,01:52:53.000,259,11015989,-795,0,1663293172,14159.602649349988,135.58501029000035,54893.67722592 2022-09-16,01:52:54.000,259,11015945,-795,0,1663293173,14159.568967799998,135.6132068099978,54893.68421304 2022-09-16,01:52:55.000,259,11015952,-795,0,1663293174,14159.542022559988,135.59910854999907,54893.65626456 2022-09-16,01:52:56.000,259,11015983,-795,0,1663293175,14159.494868389993,135.6132068099978,54893.51652216 2022-09-16,01:52:57.000,259,11015989,-795,0,1663293176,14159.474659459993,135.62025594000443,54893.56543200001 2022-09-16,01:52:58.000,259,11015994,-795,0,1663293177,14159.494868389993,135.64845246000186,54893.64927744 2022-09-16,01:52:59.000,259,11015992,-795,0,1663293178,14159.508341009998,135.68369810999866,54893.68421304 2022-09-16,01:53:00.000,259,11015975,-795,0,1663293179,14159.434241599993,135.704845500004,54893.64229032001 2022-09-16,01:53:01.000,259,11015932,-795,0,1663293180,14159.454450529993,135.7259928900021,54893.670238800005 2022-09-16,01:53:02.000,259,11015954,-795,0,1663293181,14159.461186840002,135.73304202000145,54893.67722592 2022-09-16,01:53:03.000,259,11015964,-795,0,1663293182,14159.474659459993,135.71894376000273,54893.7051744 2022-09-16,01:53:04.000,259,11015966,-795,0,1663293183,14159.434241599993,135.73304202000145,54893.69120016001 2022-09-16,01:53:05.000,259,11015925,-795,0,1663293184,14159.454450529993,135.74714028000017,54893.719148640004 2022-09-16,01:53:06.000,259,11015941,-795,0,1663293185,14159.407296359997,135.7400911500008,54893.670238800005 2022-09-16,01:53:07.000,259,11015969,-795,0,1663293186,14159.346669569997,135.7400911500008,54893.62831608 2022-09-16,01:53:08.000,259,11015960,-795,0,1663293187,14159.420768980002,135.7400911500008,54893.74709712 2022-09-16,01:53:09.000,259,11015972,-795,0,1663293188,14159.400560050002,135.74714028000017,54893.69120016001 2022-09-16,01:53:10.000,259,11015973,-795,0,1663293189,14159.393823739993,135.78238593000424,54893.74709712 2022-09-16,01:53:11.000,259,11015952,-795,0,1663293190,14159.440977910002,135.78238593000424,54893.72613576 2022-09-16,01:53:12.000,259,11015962,-795,0,1663293191,14159.346669569997,135.81763158000103,54893.68421304 2022-09-16,01:53:13.000,259,11015950,-795,0,1663293192,14159.360142190002,135.7894350600036,54893.69120016001 2022-09-16,01:53:14.000,259,11015979,-795,0,1663293193,14159.387087429997,135.80353332000232,54893.80998120001 2022-09-16,01:53:15.000,259,11016013,-795,0,1663293194,14159.414032669993,135.81763158000103,54893.78203272001 2022-09-16,01:53:16.000,259,11015967,-795,0,1663293195,14159.346669569997,135.86697549000382,54893.75408424 2022-09-16,01:53:17.000,259,11015957,-795,0,1663293196,14159.380351120002,135.83172983999975,54893.82395544 2022-09-16,01:53:18.000,259,11015934,-795,0,1663293197,14159.380351120002,135.83172983999975,54893.8449168 2022-09-16,01:53:19.000,259,11015934,-795,0,1663293198,14159.400560050002,135.8246807100004,54893.81696832 2022-09-16,01:53:20.000,259,11015994,-795,0,1663293199,14159.366878499997,135.83172983999975,54893.83094256001 2022-09-16,01:53:21.000,259,11015958,-795,0,1663293200,14159.232152299992,135.79648419000296,54893.60735472 2022-09-16,01:53:22.000,259,11015979,-795,0,1663293201,14159.225415989997,135.81058245000168,54893.64229032001 2022-09-16,01:53:23.000,259,11015960,-795,0,1663293202,14159.265833849997,135.80353332000232,54893.79600696 2022-09-16,01:53:24.000,259,11015969,-795,0,1663293203,14159.232152299992,135.80353332000232,54893.80998120001 2022-09-16,01:53:25.000,259,11015943,-795,0,1663293204,14159.164789199996,135.79648419000296,54893.7750456 2022-09-16,01:53:26.000,259,11015948,-795,0,1663293205,14159.131107649991,135.78238593000424,54893.76107136001 2022-09-16,01:53:27.000,259,11015969,-795,0,1663293206,14159.164789199996,135.78238593000424,54893.85190392 2022-09-16,01:53:28.000,259,11015946,-795,0,1663293207,14159.117635030001,135.7894350600036,54893.789019840005 2022-09-16,01:53:29.000,259,11015965,-795,0,1663293208,14159.104162409996,135.7259928900021,54893.76107136001 2022-09-16,01:53:30.000,259,11015947,-795,0,1663293209,14159.050271929991,135.75418940999953,54893.75408424 2022-09-16,01:53:31.000,259,11015983,-795,0,1663293210,14159.01659038,135.7400911500008,54893.789019840005 2022-09-16,01:53:32.000,259,11015968,-795,0,1663293211,14158.92901834999,135.7400911500008,54893.719148640004 2022-09-16,01:53:33.000,259,11015975,-795,0,1663293212,14158.94922727999,135.71894376000273,54893.768058480004 2022-09-16,01:53:34.000,259,11015955,-795,0,1663293213,14158.93575466,135.71189463000337,54893.789019840005 2022-09-16,01:53:35.000,259,11015966,-795,0,1663293214,14158.94922727999,135.68369810999866,54893.81696832 2022-09-16,01:53:36.000,259,11015942,-795,0,1663293215,14158.94922727999,135.69779637000465,54893.81696832 2022-09-16,01:53:37.000,259,11015969,-795,0,1663293216,14158.8953368,135.68369810999866,54893.76107136001 2022-09-16,01:53:38.000,259,11015967,-795,0,1663293217,14158.8953368,135.71894376000273,54893.69120016001 2022-09-16,01:53:39.000,259,11015929,-795,0,1663293218,14158.93575466,135.66959984999994,54893.7750456 2022-09-16,01:53:40.000,259,11015931,-795,0,1663293219,14158.861655249995,135.66255072000058,54893.80299408 2022-09-16,01:53:41.000,259,11015967,-795,0,1663293220,14158.87512787,135.6414033300025,54893.719148640004 2022-09-16,01:53:42.000,259,11015966,-795,0,1663293221,14158.902073109995,135.58501029000035,54893.69120016001 2022-09-16,01:53:43.000,259,11015992,-795,0,1663293222,14158.95596359,135.5920594199997,54893.76107136001 2022-09-16,01:53:44.000,259,11015919,-795,0,1663293223,14158.90880941999,135.6132068099978,54893.71216152001 2022-09-16,01:53:45.000,259,11015987,-795,0,1663293224,14158.8953368,135.58501029000035,54893.7051744 2022-09-16,01:53:46.000,259,11015933,-795,0,1663293225,14158.91554573,135.57091203000164,54893.74709712 2022-09-16,01:53:47.000,259,11015962,-795,0,1663293226,14158.93575466,135.56386290000228,54893.72613576 2022-09-16,01:53:48.000,259,11015939,-795,0,1663293227,14158.86839155999,135.57091203000164,54893.64927744 2022-09-16,01:53:49.000,259,11015929,-795,0,1663293228,14158.821237389995,135.5427155100042,54893.72613576 2022-09-16,01:53:50.000,259,11015946,-795,0,1663293229,14158.83471001,135.54976464000356,54893.789019840005 2022-09-16,01:53:51.000,259,11015946,-795,0,1663293230,14158.81450108,135.55681377000292,54893.719148640004 2022-09-16,01:53:52.000,259,11015954,-795,0,1663293231,14158.780819529995,135.5427155100042,54893.71216152001 2022-09-16,01:53:53.000,259,11015939,-795,0,1663293232,14158.77408322,135.52156811999885,54893.670238800005 2022-09-16,01:53:54.000,259,11015921,-795,0,1663293233,14158.73366536,135.54976464000356,54893.572419120006 2022-09-16,01:53:55.000,259,11015967,-795,0,1663293234,14158.70672011999,135.5427155100042,54893.62831608 2022-09-16,01:53:56.000,259,11015955,-795,0,1663293235,14158.74713797999,135.5286172499982,54893.76107136001 2022-09-16,01:53:57.000,259,11015925,-795,0,1663293236,14158.720192739995,135.5427155100042,54893.76107136001 2022-09-16,01:53:58.000,259,11016003,-795,0,1663293237,14158.760610599995,135.5286172499982,54893.80299408 2022-09-16,01:53:59.000,259,11015941,-795,0,1663293238,14158.760610599995,135.5286172499982,54893.82395544 2022-09-16,01:54:00.000,259,11015962,-795,0,1663293239,14158.70672011999,135.5145189899995,54893.82395544 2022-09-16,01:54:01.000,259,11015992,-795,0,1663293240,14158.73366536,135.5427155100042,54893.82395544 2022-09-16,01:54:02.000,259,11015983,-795,0,1663293241,14158.74713797999,135.50042073000077,54893.79600696 2022-09-16,01:54:03.000,259,11015920,-795,0,1663293242,14158.75387429,135.52156811999885,54893.65626456 2022-09-16,01:54:04.000,259,11015955,-795,0,1663293243,14158.72692904999,135.53566638000484,54893.74709712 2022-09-16,01:54:05.000,259,11015997,-795,0,1663293244,14158.78755583999,135.4933716000014,54893.789019840005 2022-09-16,01:54:06.000,259,11015946,-795,0,1663293245,14158.71345643,135.50042073000077,54893.670238800005 2022-09-16,01:54:07.000,259,11015904,-795,0,1663293246,14158.75387429,135.5286172499982,54893.72613576 2022-09-16,01:54:08.000,259,11015959,-795,0,1663293247,14158.73366536,135.5145189899995,54893.72613576 2022-09-16,01:54:09.000,259,11015964,-795,0,1663293248,14158.76734690999,135.52156811999885,54893.64229032001 2022-09-16,01:54:10.000,259,11015978,-795,0,1663293249,14158.81450108,135.52156811999885,54893.69818728 2022-09-16,01:54:11.000,259,11015945,-795,0,1663293250,14158.861655249995,135.48632247000205,54893.71216152001 2022-09-16,01:54:12.000,259,11015986,-795,0,1663293251,14158.83471001,135.52156811999885,54893.61434184001 2022-09-16,01:54:13.000,259,11015945,-795,0,1663293252,14158.83471001,135.48632247000205,54893.68421304 2022-09-16,01:54:14.000,259,11015938,-795,0,1663293253,14158.92901834999,135.50042073000077,54893.740110000006 2022-09-16,01:54:15.000,259,11015948,-795,0,1663293254,14158.962699899996,135.52156811999885,54893.719148640004 2022-09-16,01:54:16.000,259,11015985,-795,0,1663293255,14158.91554573,135.50746986000013,54893.6353032 2022-09-16,01:54:17.000,259,11015922,-795,0,1663293256,14158.96943620999,135.50746986000013,54893.64927744 2022-09-16,01:54:18.000,259,11015973,-795,0,1663293257,14159.030062999991,135.52156811999885,54893.68421304 2022-09-16,01:54:19.000,259,11016001,-795,0,1663293258,14159.043535619996,135.52156811999885,54893.670238800005 2022-09-16,01:54:20.000,259,11015953,-795,0,1663293259,14159.090689789991,135.53566638000484,54893.72613576 2022-09-16,01:54:21.000,259,11015968,-795,0,1663293260,14159.104162409996,135.5145189899995,54893.73312288001 2022-09-16,01:54:22.000,259,11016013,-795,0,1663293261,14159.110898719991,135.53566638000484,54893.572419120006 2022-09-16,01:54:23.000,259,11015938,-795,0,1663293262,14159.131107649991,135.5427155100042,54893.719148640004 2022-09-16,01:54:24.000,259,11015957,-795,0,1663293263,14159.198470750001,135.55681377000292,54893.719148640004 2022-09-16,01:54:25.000,259,11015916,-795,0,1663293264,14159.205207059997,135.5286172499982,54893.768058480004 2022-09-16,01:54:26.000,259,11015971,-795,0,1663293265,14159.259097540002,135.5427155100042,54893.69120016001 2022-09-16,01:54:27.000,259,11015955,-795,0,1663293266,14159.292779089992,135.55681377000292,54893.69818728 2022-09-16,01:54:28.000,259,11015952,-795,0,1663293267,14159.353405879992,135.56386290000228,54893.78203272001 2022-09-16,01:54:29.000,259,11015962,-795,0,1663293268,14159.393823739993,135.56386290000228,54893.8449168 2022-09-16,01:54:30.000,259,11015935,-795,0,1663293269,14159.434241599993,135.60615767999843,54893.87985240001 2022-09-16,01:54:31.000,259,11015943,-795,0,1663293270,14159.481395770003,135.63435420000314,54893.80998120001 2022-09-16,01:54:32.000,259,11015959,-795,0,1663293271,14159.515077319993,135.59910854999907,54893.79600696 2022-09-16,01:54:33.000,259,11015958,-795,0,1663293272,14159.548758869998,135.62025594000443,54893.80299408 2022-09-16,01:54:34.000,259,11015943,-795,0,1663293273,14159.548758869998,135.64845246000186,54893.72613576 2022-09-16,01:54:35.000,259,11015991,-795,0,1663293274,14159.555495179993,135.66959984999994,54893.75408424 2022-09-16,01:54:36.000,259,11015954,-795,0,1663293275,14159.656539829994,135.6766489799993,54893.789019840005 2022-09-16,01:54:37.000,259,11015967,-795,0,1663293276,14159.690221379999,135.69074723999802,54893.86587816 2022-09-16,01:54:38.000,259,11015965,-795,0,1663293277,14159.737375549994,135.66959984999994,54893.89382664 2022-09-16,01:54:39.000,259,11015925,-795,0,1663293278,14159.750848169999,135.69074723999802,54893.914788 2022-09-16,01:54:40.000,259,11015966,-795,0,1663293279,14159.811474959999,135.704845500004,54893.886839520004 2022-09-16,01:54:41.000,259,11015966,-795,0,1663293280,14159.777793409994,135.66959984999994,54893.87985240001 2022-09-16,01:54:42.000,259,11015950,-795,0,1663293281,14159.791266029999,135.69074723999802,54893.85889104001 2022-09-16,01:54:43.000,259,11015996,-795,0,1663293282,14159.798002339994,135.7400911500008,54893.907800880006 2022-09-16,01:54:44.000,259,11015924,-795,0,1663293283,14159.82494757999,135.71894376000273,54893.94273648 2022-09-16,01:54:45.000,259,11015972,-795,0,1663293284,14159.798002339994,135.76123853999889,54893.90081376001 2022-09-16,01:54:46.000,259,11015941,-795,0,1663293285,14159.858629129994,135.7259928900021,54893.9846592 2022-09-16,01:54:47.000,259,11015935,-795,0,1663293286,14159.85189282,135.7400911500008,54893.92177512 2022-09-16,01:54:48.000,259,11015953,-795,0,1663293287,14159.818211269994,135.7400911500008,54893.886839520004 2022-09-16,01:54:49.000,259,11015930,-795,0,1663293288,14159.83168389,135.7400911500008,54893.94273648 2022-09-16,01:54:50.000,259,11015959,-795,0,1663293289,14159.818211269994,135.7400911500008,54893.94273648 2022-09-16,01:54:51.000,259,11015956,-795,0,1663293290,14159.791266029999,135.7400911500008,54893.87985240001 2022-09-16,01:54:52.000,259,11015950,-795,0,1663293291,14159.76432078999,135.76828766999824,54893.837929680005 2022-09-16,01:54:53.000,259,11015974,-795,0,1663293292,14159.78452971999,135.77533680000488,54893.82395544 2022-09-16,01:54:54.000,259,11015936,-795,0,1663293293,14159.82494757999,135.75418940999953,54893.92876224001 2022-09-16,01:54:55.000,259,11015926,-795,0,1663293294,14159.83168389,135.7400911500008,54893.956710720006 2022-09-16,01:54:56.000,259,11015948,-795,0,1663293295,14159.811474959999,135.76123853999889,54893.87985240001 2022-09-16,01:54:57.000,259,11015932,-795,0,1663293296,14159.757584479994,135.76828766999824,54893.80998120001 2022-09-16,01:54:58.000,259,11015925,-795,0,1663293297,14159.82494757999,135.76828766999824,54893.87286528 2022-09-16,01:54:59.000,259,11015918,-795,0,1663293298,14159.838420199994,135.7400911500008,54893.907800880006 2022-09-16,01:55:00.000,259,11015945,-795,0,1663293299,14159.838420199994,135.7894350600036,54893.92876224001 2022-09-16,01:55:01.000,259,11015996,-795,0,1663293300,14159.78452971999,135.81058245000168,54893.914788 2022-09-16,01:55:02.000,259,11015952,-795,0,1663293301,14159.717166619994,135.76828766999824,54893.87985240001 2022-09-16,01:55:03.000,259,11015899,-795,0,1663293302,14159.798002339994,135.78238593000424,54893.92876224001 2022-09-16,01:55:04.000,259,11015924,-795,0,1663293303,14159.777793409994,135.75418940999953,54893.87985240001 2022-09-16,01:55:05.000,259,11015977,-795,0,1663293304,14159.710430309999,135.76828766999824,54893.72613576 2022-09-16,01:55:06.000,259,11015951,-795,0,1663293305,14159.750848169999,135.74714028000017,54893.87286528 2022-09-16,01:55:07.000,259,11015962,-795,0,1663293306,14159.744111859989,135.77533680000488,54893.914788 2022-09-16,01:55:08.000,259,11015926,-795,0,1663293307,14159.670012449998,135.74714028000017,54893.74709712 2022-09-16,01:55:09.000,259,11015914,-795,0,1663293308,14159.663276139989,135.75418940999953,54893.87985240001 2022-09-16,01:55:10.000,259,11015920,-795,0,1663293309,14159.676748759994,135.75418940999953,54893.97767208001 2022-09-16,01:55:11.000,259,11015903,-795,0,1663293310,14159.703693999989,135.74714028000017,54893.87985240001 2022-09-16,01:55:12.000,259,11015964,-795,0,1663293311,14159.609385659998,135.73304202000145,54893.81696832 2022-09-16,01:55:13.000,259,11015949,-755,0,1663293312,14159.582440419988,135.7259928900021,54893.85190392 2022-09-16,01:55:14.000,259,11015987,-795,0,1663293313,14159.548758869998,135.7259928900021,54893.82395544 2022-09-16,01:55:15.000,259,11015946,-795,0,1663293314,14159.467923149998,135.704845500004,54893.719148640004 2022-09-16,01:55:16.000,259,11015933,-795,0,1663293315,14159.488132079998,135.71189463000337,54893.78203272001 2022-09-16,01:55:17.000,259,11015939,-795,0,1663293316,14159.447714219998,135.69074723999802,54893.914788 2022-09-16,01:55:18.000,259,11015952,-795,0,1663293317,14159.407296359997,135.71189463000337,54893.87985240001 2022-09-16,01:55:19.000,259,11015907,-795,0,1663293318,14159.414032669993,135.69779637000465,54893.85889104001 2022-09-16,01:55:20.000,259,11015921,-795,0,1663293319,14159.339933260002,135.6766489799993,54893.79600696 2022-09-16,01:55:21.000,259,11015929,-795,0,1663293320,14159.286042779997,135.65550159000122,54893.76107136001 2022-09-16,01:55:22.000,259,11015971,-795,0,1663293321,14159.205207059997,135.66959984999994,54893.72613576 2022-09-16,01:55:23.000,259,11015954,-795,0,1663293322,14159.097426100001,135.66255072000058,54893.621328960005 2022-09-16,01:55:24.000,259,11015948,-795,0,1663293323,14159.158052890001,135.65550159000122,54893.74709712 2022-09-16,01:55:25.000,259,11015919,-795,0,1663293324,14159.151316579992,135.60615767999843,54893.80998120001 2022-09-16,01:55:26.000,259,11015918,-795,0,1663293325,14159.097426100001,135.59910854999907,54893.81696832 2022-09-16,01:55:27.000,259,11015914,-795,0,1663293326,14159.077217170001,135.58501029000035,54893.73312288001 2022-09-16,01:55:28.000,259,11015949,-795,0,1663293327,14158.98964513999,135.5920594199997,54893.69120016001 2022-09-16,01:55:29.000,259,11015879,-795,0,1663293328,14158.98964513999,135.55681377000292,54893.66325168001 2022-09-16,01:55:30.000,259,11015933,-795,0,1663293329,14158.93575466,135.54976464000356,54893.64927744 2022-09-16,01:55:31.000,259,11015965,-795,0,1663293330,14158.88860048999,135.53566638000484,54893.72613576 2022-09-16,01:55:32.000,259,11015972,-795,0,1663293331,14158.841446319995,135.55681377000292,54893.67722592 2022-09-16,01:55:33.000,259,11015917,-795,0,1663293332,14158.801028459995,135.57091203000164,54893.740110000006 2022-09-16,01:55:34.000,259,11015918,-795,0,1663293333,14158.801028459995,135.56386290000228,54893.719148640004 2022-09-16,01:55:35.000,259,11015931,-795,0,1663293334,14158.740401669995,135.52156811999885,54893.719148640004 2022-09-16,01:55:36.000,259,11015920,-795,0,1663293335,14158.66630225999,135.4933716000014,54893.66325168001 2022-09-16,01:55:37.000,259,11015990,-795,0,1663293336,14158.639357019994,135.46517508000397,54893.67722592 2022-09-16,01:55:38.000,259,11015969,-795,0,1663293337,14158.58546653999,135.44402768999862,54893.64229032001 2022-09-16,01:55:39.000,259,11015953,-795,0,1663293338,14158.558521299994,135.41583117000118,54893.58639336 2022-09-16,01:55:40.000,259,11015957,-795,0,1663293339,14158.531576059999,135.40173291000247,54893.66325168001 2022-09-16,01:55:41.000,259,11015947,-795,0,1663293340,14158.450740339998,135.40878204000182,54893.62831608 2022-09-16,01:55:42.000,259,11015975,-795,0,1663293341,14158.423795099989,135.37353638999775,54893.67722592 2022-09-16,01:55:43.000,259,11015910,-795,0,1663293342,14158.417058789993,135.37353638999775,54893.60735472 2022-09-16,01:55:44.000,259,11015897,-795,0,1663293343,14158.329486759998,135.35943812999903,54893.551457760004 2022-09-16,01:55:45.000,259,11015944,-795,0,1663293344,14158.329486759998,135.3664872599984,54893.57940624 2022-09-16,01:55:46.000,259,11015959,-795,0,1663293345,14158.282332589988,135.31714335000288,54893.5304964 2022-09-16,01:55:47.000,259,11015943,-795,0,1663293346,14158.228442109998,135.3312416100016,54893.432676720004 2022-09-16,01:55:48.000,259,11015937,-795,0,1663293347,14158.228442109998,135.31009422000352,54893.48158656 2022-09-16,01:55:49.000,259,11015948,-795,0,1663293348,14158.188024249997,135.2959959600048,54893.432676720004 2022-09-16,01:55:50.000,259,11015948,-795,0,1663293349,14158.167815319997,135.2818976999988,54893.48857368 2022-09-16,01:55:51.000,259,11015964,-795,0,1663293350,14158.174551629992,135.2959959600048,54893.432676720004 2022-09-16,01:55:52.000,259,11015909,-795,0,1663293351,14158.100452220002,135.2677994400001,54893.34883128 2022-09-16,01:55:53.000,259,11015906,-795,0,1663293352,14158.134133769992,135.2677994400001,54893.29293432 2022-09-16,01:55:54.000,259,11015939,-795,0,1663293353,14158.113924839992,135.2325537900033,54893.383766880004 2022-09-16,01:55:55.000,259,11015934,-795,0,1663293354,14158.093715909992,135.2677994400001,54893.37677976001 2022-09-16,01:55:56.000,259,11015942,-795,0,1663293355,14158.100452220002,135.23960292000265,54893.32786992001 2022-09-16,01:55:57.000,259,11015960,-795,0,1663293356,14158.086979599997,135.17616075000115,54893.32786992001 2022-09-16,01:55:58.000,259,11015958,-795,0,1663293357,14158.113924839992,135.21140639999794,54893.43966384 2022-09-16,01:55:59.000,259,11015910,-795,0,1663293358,14158.073506979992,135.21140639999794,54893.41171536 2022-09-16,01:56:00.000,259,11015967,-795,0,1663293359,14158.060034360002,135.19730813999922,54893.34883128 2022-09-16,01:56:01.000,259,11015931,-795,0,1663293360,14158.012880189992,135.23960292000265,54893.34184416 2022-09-16,01:56:02.000,259,11015912,-795,0,1663293361,14158.053298049992,135.19025900999986,54893.2510116 2022-09-16,01:56:03.000,259,11015979,-795,0,1663293362,14158.006143879997,135.19025900999986,54893.264985840004 2022-09-16,01:56:04.000,259,11015961,-795,0,1663293363,14158.080243290002,135.19730813999922,54893.37677976001 2022-09-16,01:56:05.000,259,11015948,-795,0,1663293364,14158.066770669997,135.19025900999986,54893.35581840001 2022-09-16,01:56:06.000,259,11015928,-795,0,1663293365,14158.066770669997,135.20435726999858,54893.27896008001 2022-09-16,01:56:07.000,259,11015903,-795,0,1663293366,14157.985934949997,135.17616075000115,54893.285947200005 2022-09-16,01:56:08.000,259,11015924,-795,0,1663293367,14158.033089119992,135.17616075000115,54893.237037360006 2022-09-16,01:56:09.000,259,11015954,-795,0,1663293368,14158.006143879997,135.17616075000115,54893.23005024001 2022-09-16,01:56:10.000,259,11015936,-795,0,1663293369,14157.985934949997,135.16206249000243,54893.20210176 2022-09-16,01:56:11.000,259,11015953,-795,0,1663293370,14157.938780780001,135.17616075000115,54893.10428208 2022-09-16,01:56:12.000,259,11015931,-795,0,1663293371,14157.972462329992,135.14091510000435,54893.09030784001 2022-09-16,01:56:13.000,259,11015938,-795,0,1663293372,14157.985934949997,135.15501336000307,54893.167166160005 2022-09-16,01:56:14.000,259,11015927,-795,0,1663293373,14157.979198640001,135.13386596999771,54893.20210176 2022-09-16,01:56:15.000,259,11015879,-795,0,1663293374,14157.958989710001,135.1691116200018,54893.1811404 2022-09-16,01:56:16.000,259,11015922,-795,0,1663293375,14157.972462329992,135.14091510000435,54893.09030784001 2022-09-16,01:56:17.000,259,11015877,-795,0,1663293376,14157.898362920001,135.16206249000243,54893.13223056 2022-09-16,01:56:18.000,259,11015940,-795,0,1663293377,14157.952253399992,135.13386596999771,54893.1811404 2022-09-16,01:56:19.000,259,11015924,-795,0,1663293378,14157.898362920001,135.119767709999,54893.13223056 2022-09-16,01:56:20.000,259,11015941,-795,0,1663293379,14157.918571850001,135.13386596999771,54893.19511464 2022-09-16,01:56:21.000,259,11015930,-795,0,1663293380,14157.911835539991,135.12681683999836,54893.1811404 2022-09-16,01:56:22.000,259,11015950,-795,0,1663293381,14157.905099229996,135.119767709999,54893.16017904001 2022-09-16,01:56:23.000,259,11015860,-795,0,1663293382,14157.918571850001,135.12681683999836,54893.20908888001 2022-09-16,01:56:24.000,259,11015909,-795,0,1663293383,14157.830999819991,135.119767709999,54893.13921768001 2022-09-16,01:56:25.000,259,11015911,-795,0,1663293384,14157.810790889991,135.07747293000284,54893.05537224 2022-09-16,01:56:26.000,259,11015905,-795,0,1663293385,14157.810790889991,135.09862032000092,54893.11126920001 2022-09-16,01:56:27.000,259,11015934,-795,0,1663293386,14157.77710934,135.11271857999964,54893.08332072 2022-09-16,01:56:28.000,259,11015922,-795,0,1663293387,14157.857945060001,135.07042380000348,54893.167166160005 2022-09-16,01:56:29.000,259,11015979,-795,0,1663293388,14157.857945060001,135.09862032000092,54893.19511464 2022-09-16,01:56:30.000,259,11015919,-795,0,1663293389,14157.884890299996,135.09157119000156,54893.167166160005 2022-09-16,01:56:31.000,259,11015915,-795,0,1663293390,14157.871417679991,135.119767709999,54893.20210176 2022-09-16,01:56:32.000,259,11015926,-795,0,1663293391,14157.878153990001,135.11271857999964,54893.08332072 2022-09-16,01:56:33.000,259,11015899,-795,0,1663293392,14157.824263509996,135.09862032000092,54893.13921768001 2022-09-16,01:56:34.000,259,11015938,-795,0,1663293393,14157.824263509996,135.13386596999771,54893.13921768001 2022-09-16,01:56:35.000,259,11015944,-795,0,1663293394,14157.83773613,135.11271857999964,54893.16017904001 2022-09-16,01:56:36.000,259,11015917,-795,0,1663293395,14157.810790889991,135.14091510000435,54893.069346480006 2022-09-16,01:56:37.000,259,11015940,-795,0,1663293396,14157.810790889991,135.1479642300037,54893.09030784001 2022-09-16,01:56:38.000,259,11015922,-795,0,1663293397,14157.83773613,135.119767709999,54893.10428208 2022-09-16,01:56:39.000,259,11015909,-795,0,1663293398,14157.790581959991,135.1479642300037,54893.11126920001 2022-09-16,01:56:40.000,259,11015945,-795,0,1663293399,14157.824263509996,135.19025900999986,54893.13921768001 2022-09-16,01:56:41.000,259,11015943,-795,0,1663293400,14157.844472439996,135.14091510000435,54893.19511464 2022-09-16,01:56:42.000,259,11015993,-795,0,1663293401,14157.79731827,135.246652050002,54893.06235936001 2022-09-16,01:56:43.000,259,11015870,-795,0,1663293402,14157.73669148,135.20435726999858,54893.03441088 2022-09-16,01:56:44.000,259,11015938,-675,0,1663293403,14157.824263509996,135.2325537900033,54893.1811404 2022-09-16,01:56:45.000,259,11015995,-795,0,1663293404,14157.824263509996,135.22550466000393,54893.1462048 2022-09-16,01:56:46.000,259,11015939,-795,0,1663293405,14157.790581959991,135.25370118000137,54893.0763336 2022-09-16,01:56:47.000,259,11015926,-795,0,1663293406,14157.830999819991,135.2325537900033,54893.16017904001 2022-09-16,01:56:48.000,259,11015941,-795,0,1663293407,14157.844472439996,135.2325537900033,54893.1462048 2022-09-16,01:56:49.000,259,11015933,-795,0,1663293408,14157.878153990001,135.23960292000265,54893.10428208 2022-09-16,01:56:50.000,259,11015938,-795,0,1663293409,14157.891626609991,135.2818976999988,54893.02043664001 2022-09-16,01:56:51.000,259,11015943,-795,0,1663293410,14157.830999819991,135.2959959600048,54892.94357832001 2022-09-16,01:56:52.000,259,11015955,-795,0,1663293411,14157.864681369996,135.28894682999817,54892.97851392 2022-09-16,01:56:53.000,259,11015902,-795,0,1663293412,14157.891626609991,135.2959959600048,54893.03441088 2022-09-16,01:56:54.000,259,11015916,-795,0,1663293413,14157.918571850001,135.30304509000416,54893.08332072 2022-09-16,01:56:55.000,259,11015935,-795,0,1663293414,14157.891626609991,135.2959959600048,54893.04139800001 2022-09-16,01:56:56.000,259,11015928,-795,0,1663293415,14157.884890299996,135.2959959600048,54893.05537224 2022-09-16,01:56:57.000,259,11015916,-795,0,1663293416,14157.891626609991,135.2959959600048,54892.95755256 2022-09-16,01:56:58.000,259,11015921,-795,0,1663293417,14157.932044469992,135.2959959600048,54893.02742376 2022-09-16,01:56:59.000,259,11015925,-795,0,1663293418,14157.824263509996,135.2959959600048,54892.950565440005 2022-09-16,01:57:00.000,259,11015915,-795,0,1663293419,14157.905099229996,135.26075031000073,54893.04139800001 2022-09-16,01:57:01.000,259,11015911,-795,0,1663293420,14157.851208749991,135.2959959600048,54892.999475280005 2022-09-16,01:57:02.000,259,11015904,-795,0,1663293421,14157.851208749991,135.2959959600048,54893.0064624 2022-09-16,01:57:03.000,259,11015926,-795,0,1663293422,14157.851208749991,135.2325537900033,54893.08332072 2022-09-16,01:57:04.000,259,11015905,-795,0,1663293423,14157.878153990001,135.26075031000073,54892.99248816001 2022-09-16,01:57:05.000,259,11015902,-795,0,1663293424,14157.851208749991,135.25370118000137,54892.99248816001 2022-09-16,01:57:06.000,259,11015898,-795,0,1663293425,14157.790581959991,135.26075031000073,54892.92960408 2022-09-16,01:57:07.000,259,11015932,-795,0,1663293426,14157.810790889991,135.25370118000137,54892.94357832001 2022-09-16,01:57:08.000,259,11015929,-795,0,1663293427,14157.851208749991,135.2818976999988,54893.03441088 2022-09-16,01:57:09.000,259,11015936,-795,0,1663293428,14157.851208749991,135.26075031000073,54893.09729496 2022-09-16,01:57:10.000,259,11015924,-795,0,1663293429,14157.851208749991,135.26075031000073,54893.069346480006 2022-09-16,01:57:11.000,259,11015915,-795,0,1663293430,14157.871417679991,135.2818976999988,54893.06235936001 2022-09-16,01:57:12.000,259,11015906,-795,0,1663293431,14157.783845649996,135.26075031000073,54892.98550104 2022-09-16,01:57:13.000,259,11015907,-795,0,1663293432,14157.743427789996,135.28894682999817,54892.98550104 2022-09-16,01:57:14.000,259,11015912,-795,0,1663293433,14157.72995516999,135.246652050002,54892.87370712001 2022-09-16,01:57:15.000,259,11015905,-795,0,1663293434,14157.804054579996,135.26075031000073,54892.97152680001 2022-09-16,01:57:16.000,259,11015940,-795,0,1663293435,14157.783845649996,135.2818976999988,54892.901655600006 2022-09-16,01:57:17.000,259,11015908,-795,0,1663293436,14157.790581959991,135.26075031000073,54892.88768136 2022-09-16,01:57:18.000,259,11015942,-795,0,1663293437,14157.844472439996,135.28894682999817,54892.94357832001 2022-09-16,01:57:19.000,259,11015914,-795,0,1663293438,14157.878153990001,135.26075031000073,54892.901655600006 2022-09-16,01:57:20.000,259,11015966,-795,0,1663293439,14157.864681369996,135.31714335000288,54892.9365912 2022-09-16,01:57:21.000,259,11015915,-795,0,1663293440,14157.891626609991,135.23960292000265,54892.950565440005 2022-09-16,01:57:22.000,259,11015925,-795,0,1663293441,14157.851208749991,135.2677994400001,54892.845758639996 2022-09-16,01:57:23.000,259,11015952,-795,0,1663293442,14157.891626609991,135.2959959600048,54892.83877152 2022-09-16,01:57:24.000,259,11015929,-795,0,1663293443,14157.965726019997,135.28894682999817,54892.99248816001 2022-09-16,01:57:25.000,259,11015926,-795,0,1663293444,14157.979198640001,135.28894682999817,54892.9365912 2022-09-16,01:57:26.000,259,11015941,-795,0,1663293445,14157.898362920001,135.2959959600048,54892.88768136 2022-09-16,01:57:27.000,259,11015959,-795,0,1663293446,14157.965726019997,135.26075031000073,54892.90864272 2022-09-16,01:57:28.000,259,11015971,-795,0,1663293447,14157.992671259992,135.25370118000137,54893.013449519996 2022-09-16,01:57:29.000,259,11015927,-795,0,1663293448,14158.066770669997,135.23960292000265,54892.99248816001 2022-09-16,01:57:30.000,259,11015925,-795,0,1663293449,14158.006143879997,135.27484856999945,54892.97152680001 2022-09-16,01:57:31.000,259,11015903,-795,0,1663293450,14157.958989710001,135.25370118000137,54892.90864272 2022-09-16,01:57:32.000,259,11015899,-795,0,1663293451,14157.958989710001,135.26075031000073,54892.9365912 2022-09-16,01:57:33.000,259,11015941,-795,0,1663293452,14157.952253399992,135.25370118000137,54892.92960408 2022-09-16,01:57:34.000,259,11015926,-795,0,1663293453,14157.979198640001,135.25370118000137,54892.92960408 2022-09-16,01:57:35.000,259,11015932,-795,0,1663293454,14158.012880189992,135.26075031000073,54892.91562984 2022-09-16,01:57:36.000,259,11015943,-795,0,1663293455,14157.985934949997,135.26075031000073,54892.91562984 2022-09-16,01:57:37.000,259,11015904,-795,0,1663293456,14157.979198640001,135.246652050002,54892.901655600006 2022-09-16,01:57:38.000,259,11015945,-795,0,1663293457,14158.006143879997,135.2325537900033,54892.91562984 2022-09-16,01:57:39.000,259,11015902,-795,0,1663293458,14158.026352809997,135.246652050002,54892.86672 2022-09-16,01:57:40.000,259,11015891,-795,0,1663293459,14158.066770669997,135.26075031000073,54892.9365912 2022-09-16,01:57:41.000,259,11015880,-795,0,1663293460,14158.012880189992,135.2677994400001,54892.92261696001 2022-09-16,01:57:42.000,259,11015892,-795,0,1663293461,14158.012880189992,135.26075031000073,54892.950565440005 2022-09-16,01:57:43.000,259,11015880,-795,0,1663293462,14158.073506979992,135.25370118000137,54892.92960408 2022-09-16,01:57:44.000,259,11015930,-795,0,1663293463,14157.999407570001,135.26075031000073,54892.90864272 2022-09-16,01:57:45.000,259,11015919,-795,0,1663293464,14158.033089119992,135.27484856999945,54892.901655600006 2022-09-16,01:57:46.000,259,11015894,-795,0,1663293465,14158.073506979992,135.2818976999988,54892.96453968 2022-09-16,01:57:47.000,259,11015933,-795,0,1663293466,14158.053298049992,135.2959959600048,54892.880694240004 2022-09-16,01:57:48.000,259,11015931,-795,0,1663293467,14158.046561739997,135.27484856999945,54892.92261696001 2022-09-16,01:57:49.000,259,11015936,-795,0,1663293468,14158.100452220002,135.31009422000352,54892.97152680001 2022-09-16,01:57:50.000,259,11015947,-795,0,1663293469,14158.086979599997,135.2959959600048,54893.02742376 2022-09-16,01:57:51.000,259,11015927,-795,0,1663293470,14158.093715909992,135.31009422000352,54892.97851392 2022-09-16,01:57:52.000,259,11015905,-795,0,1663293471,14158.033089119992,135.2959959600048,54892.831784400005 2022-09-16,01:57:53.000,259,11015909,-795,0,1663293472,14157.999407570001,135.2959959600048,54892.7968488 2022-09-16,01:57:54.000,259,11015933,-795,0,1663293473,14158.019616500002,135.2818976999988,54892.86672 2022-09-16,01:57:55.000,259,11015908,-795,0,1663293474,14158.080243290002,135.32419248000224,54892.831784400005 2022-09-16,01:57:56.000,259,11015930,-795,0,1663293475,14157.999407570001,135.31009422000352,54892.85973288 2022-09-16,01:57:57.000,259,11015928,-795,0,1663293476,14157.999407570001,135.30304509000416,54892.90864272 2022-09-16,01:57:58.000,259,11015954,-795,0,1663293477,14158.006143879997,135.2959959600048,54892.90864272 2022-09-16,01:57:59.000,259,11015880,-795,0,1663293478,14157.965726019997,135.2959959600048,54892.86672 2022-09-16,01:58:00.000,259,11015898,-795,0,1663293479,14157.958989710001,135.31009422000352,54892.845758639996 2022-09-16,01:58:01.000,259,11015908,-795,0,1663293480,14157.999407570001,135.31009422000352,54892.87370712001 2022-09-16,01:58:02.000,259,11015925,-795,0,1663293481,14157.905099229996,135.32419248000224,54892.831784400005 2022-09-16,01:58:03.000,259,11015900,-795,0,1663293482,14157.965726019997,135.31714335000288,54892.831784400005 2022-09-16,01:58:04.000,259,11015946,-795,0,1663293483,14158.012880189992,135.28894682999817,54892.880694240004 2022-09-16,01:58:05.000,259,11015862,-795,0,1663293484,14158.046561739997,135.2959959600048,54892.86672 2022-09-16,01:58:06.000,259,11015912,-795,0,1663293485,14158.066770669997,135.33829074000096,54892.85973288 2022-09-16,01:58:07.000,259,11015870,-795,0,1663293486,14158.046561739997,135.32419248000224,54892.74793896 2022-09-16,01:58:08.000,259,11015916,-795,0,1663293487,14158.073506979992,135.3312416100016,54892.81781016 2022-09-16,01:58:09.000,259,11015943,-795,0,1663293488,14158.100452220002,135.30304509000416,54892.831784400005 2022-09-16,01:58:10.000,259,11015910,-795,0,1663293489,14158.100452220002,135.32419248000224,54892.81082304 2022-09-16,01:58:11.000,259,11015886,-795,0,1663293490,14158.113924839992,135.33829074000096,54892.83877152 2022-09-16,01:58:12.000,259,11015903,-795,0,1663293491,14158.093715909992,135.34533987000032,54892.7968488 2022-09-16,01:58:13.000,259,11015894,-795,0,1663293492,14158.107188529997,135.33829074000096,54892.81082304 2022-09-16,01:58:14.000,259,11015924,-795,0,1663293493,14158.113924839992,135.30304509000416,54892.901655600006 2022-09-16,01:58:15.000,259,11015894,-795,0,1663293494,14158.161079010002,135.2818976999988,54892.880694240004 2022-09-16,01:58:16.000,259,11015953,-795,0,1663293495,14158.147606389997,135.31714335000288,54892.82479728001 2022-09-16,01:58:17.000,259,11015920,-795,0,1663293496,14158.127397459997,135.31009422000352,54892.782874560005 2022-09-16,01:58:18.000,259,11015881,-795,0,1663293497,14158.113924839992,135.2677994400001,54892.78986168 2022-09-16,01:58:19.000,259,11015900,-795,0,1663293498,14158.127397459997,135.2677994400001,54892.83877152 2022-09-16,01:58:20.000,259,11015910,-795,0,1663293499,14158.140870080002,135.22550466000393,54892.92261696001 2022-09-16,01:58:21.000,259,11015891,-795,0,1663293500,14158.134133769992,135.2325537900033,54892.901655600006 2022-09-16,01:58:22.000,259,11015891,-795,0,1663293501,14158.154342699992,135.21140639999794,54892.87370712001 2022-09-16,01:58:23.000,259,11015904,-795,0,1663293502,14158.188024249997,135.20435726999858,54892.86672 2022-09-16,01:58:24.000,259,11015906,-795,0,1663293503,14158.134133769992,135.1832098800005,54892.845758639996 2022-09-16,01:58:25.000,259,11015861,-795,0,1663293504,14158.127397459997,135.17616075000115,54892.831784400005 2022-09-16,01:58:26.000,259,11015840,-795,0,1663293505,14158.066770669997,135.16206249000243,54892.782874560005 2022-09-16,01:58:27.000,259,11015918,-795,0,1663293506,14158.006143879997,135.17616075000115,54892.733964720006 2022-09-16,01:58:28.000,259,11015885,-795,0,1663293507,14158.107188529997,135.13386596999771,54892.90864272 2022-09-16,01:58:29.000,259,11015885,-795,0,1663293508,14158.113924839992,135.1479642300037,54892.91562984 2022-09-16,01:58:30.000,259,11015869,-795,0,1663293509,14158.113924839992,135.1479642300037,54892.89466848001 2022-09-16,01:58:31.000,259,11015889,-795,0,1663293510,14158.066770669997,135.11271857999964,54892.90864272 2022-09-16,01:58:32.000,259,11015899,-795,0,1663293511,14157.992671259992,135.119767709999,54892.83877152 2022-09-16,01:58:33.000,259,11015884,-795,0,1663293512,14158.033089119992,135.07747293000284,54892.86672 2022-09-16,01:58:34.000,259,11015868,-795,0,1663293513,14157.985934949997,135.10566945000028,54892.83877152 2022-09-16,01:58:35.000,259,11015956,-795,0,1663293514,14157.965726019997,135.09862032000092,54892.75492608001 2022-09-16,01:58:36.000,259,11015893,-795,0,1663293515,14157.979198640001,135.09862032000092,54892.782874560005 2022-09-16,01:58:37.000,259,11015901,-795,0,1663293516,14158.033089119992,135.05632554000476,54892.782874560005 2022-09-16,01:58:38.000,259,11015912,-795,0,1663293517,14157.985934949997,135.07747293000284,54892.83877152 2022-09-16,01:58:39.000,259,11015913,-795,0,1663293518,14157.992671259992,135.0351781499994,54892.82479728001 2022-09-16,01:58:40.000,259,11015912,-795,0,1663293519,14157.958989710001,135.04222727999877,54892.7968488 2022-09-16,01:58:41.000,259,11015913,-795,0,1663293520,14157.972462329992,135.04222727999877,54892.81781016 2022-09-16,01:58:42.000,259,11015944,-795,0,1663293521,14157.857945060001,135.06337467000412,54892.58723520001 2022-09-16,01:58:43.000,259,11015900,-795,0,1663293522,14157.952253399992,135.01403076000133,54892.78986168 2022-09-16,01:58:44.000,259,11015914,-795,0,1663293523,14158.006143879997,135.04222727999877,54892.92261696001 2022-09-16,01:58:45.000,259,11015905,-795,0,1663293524,14158.019616500002,135.0210798900007,54892.97851392 2022-09-16,01:58:46.000,259,11015874,-795,0,1663293525,14158.053298049992,135.02812902000005,54892.92960408 2022-09-16,01:58:47.000,259,11015922,-795,0,1663293526,14158.046561739997,134.99993250000261,54892.92960408 2022-09-16,01:58:48.000,259,11015935,-795,0,1663293527,14158.026352809997,135.0351781499994,54892.75492608001 2022-09-16,01:58:49.000,259,11015891,-795,0,1663293528,14158.019616500002,135.0210798900007,54892.88768136 2022-09-16,01:58:50.000,259,11015907,-795,0,1663293529,14157.945517089996,135.02812902000005,54892.78986168 2022-09-16,01:58:51.000,259,11015906,-795,0,1663293530,14157.972462329992,135.01403076000133,54892.831784400005 2022-09-16,01:58:52.000,259,11015906,-795,0,1663293531,14157.972462329992,135.05632554000476,54892.81781016 2022-09-16,01:58:53.000,259,11015906,-795,0,1663293532,14157.992671259992,135.00698163000197,54892.880694240004 2022-09-16,01:58:54.000,259,11015899,-795,0,1663293533,14157.952253399992,135.0210798900007,54892.85274576001 2022-09-16,01:58:55.000,259,11015906,-795,0,1663293534,14158.026352809997,135.04927640999813,54892.81082304 2022-09-16,01:58:56.000,259,11015865,-795,0,1663293535,14157.938780780001,135.02812902000005,54892.692042 2022-09-16,01:58:57.000,259,11015874,-795,0,1663293536,14157.992671259992,135.0210798900007,54892.69902912 2022-09-16,01:58:58.000,259,11015891,-795,0,1663293537,14157.992671259992,135.05632554000476,54892.782874560005 2022-09-16,01:58:59.000,259,11015865,-795,0,1663293538,14157.992671259992,135.07042380000348,54892.76890032 2022-09-16,01:59:00.000,259,11015895,-795,0,1663293539,14157.972462329992,135.02812902000005,54892.76890032 2022-09-16,01:59:01.000,259,11015904,-795,0,1663293540,14157.965726019997,135.02812902000005,54892.76890032 2022-09-16,01:59:02.000,259,11015926,-795,0,1663293541,14157.979198640001,135.07747293000284,54892.76890032 2022-09-16,01:59:03.000,259,11015890,-795,0,1663293542,14158.006143879997,135.04222727999877,54892.7619132 2022-09-16,01:59:04.000,259,11015879,-795,0,1663293543,14157.925308159996,135.0845220600022,54892.782874560005 2022-09-16,01:59:05.000,259,11015907,-795,0,1663293544,14157.979198640001,135.05632554000476,54892.7619132 2022-09-16,01:59:06.000,259,11015845,-795,0,1663293545,14157.958989710001,135.07042380000348,54892.678067759996 2022-09-16,01:59:07.000,259,11015932,-795,0,1663293546,14157.925308159996,135.09862032000092,54892.68505488001 2022-09-16,01:59:08.000,259,11015890,-795,0,1663293547,14157.958989710001,135.07747293000284,54892.831784400005 2022-09-16,01:59:09.000,259,11015874,-795,0,1663293548,14157.965726019997,135.06337467000412,54892.76890032 2022-09-16,01:59:10.000,259,11015908,-795,0,1663293549,14157.945517089996,135.05632554000476,54892.76890032 2022-09-16,01:59:11.000,259,11015873,-795,0,1663293550,14157.945517089996,135.06337467000412,54892.76890032 2022-09-16,01:59:12.000,259,11015899,-795,0,1663293551,14157.857945060001,135.06337467000412,54892.81781016 2022-09-16,01:59:13.000,259,11015881,-795,0,1663293552,14157.824263509996,135.0351781499994,54892.60819656001 2022-09-16,01:59:14.000,259,11015926,-795,0,1663293553,14157.8175272,135.05632554000476,54892.733964720006 2022-09-16,01:59:15.000,259,11015891,-795,0,1663293554,14157.8175272,135.01403076000133,54892.71999048 2022-09-16,01:59:16.000,259,11015890,-795,0,1663293555,14157.83773613,135.02812902000005,54892.75492608001 2022-09-16,01:59:17.000,259,11015904,-795,0,1663293556,14157.864681369996,134.97878511000454,54892.78986168 2022-09-16,01:59:18.000,259,11015886,-795,0,1663293557,14157.83773613,134.95763771999918,54892.86672 2022-09-16,01:59:19.000,259,11015870,-795,0,1663293558,14157.8175272,134.96468684999854,54892.71999048 2022-09-16,01:59:20.000,259,11015876,-795,0,1663293559,14157.844472439996,134.95058858999982,54892.81781016 2022-09-16,01:59:21.000,259,11015890,-795,0,1663293560,14157.804054579996,134.9364903300011,54892.7619132 2022-09-16,01:59:22.000,259,11015882,-795,0,1663293561,14157.77710934,134.9012446800043,54892.69902912 2022-09-16,01:59:23.000,259,11015916,-795,0,1663293562,14157.77037302999,134.89419554999768,54892.65011928 2022-09-16,01:59:24.000,259,11015889,-795,0,1663293563,14157.864681369996,134.89419554999768,54892.82479728001 2022-09-16,01:59:25.000,259,11015898,-795,0,1663293564,14157.898362920001,134.86599903000024,54892.87370712001 2022-09-16,01:59:26.000,259,11015888,-795,0,1663293565,14157.898362920001,134.85190077000152,54892.90864272 2022-09-16,01:59:27.000,259,11015879,-795,0,1663293566,14157.891626609991,134.83075338000344,54892.77588744001 2022-09-16,01:59:28.000,259,11015866,-795,0,1663293567,14157.851208749991,134.88009728999896,54892.81082304 2022-09-16,01:59:29.000,259,11015899,-795,0,1663293568,14157.992671259992,134.8730481599996,54892.83877152 2022-09-16,01:59:30.000,259,11015920,-795,0,1663293569,14158.006143879997,134.85894990000088,54892.83877152 2022-09-16,01:59:31.000,259,11015888,-795,0,1663293570,14158.039825430002,134.85894990000088,54892.86672 2022-09-16,01:59:32.000,259,11015936,-795,0,1663293571,14158.019616500002,134.9012446800043,54892.87370712001 2022-09-16,01:59:33.000,259,11015872,-795,0,1663293572,14158.073506979992,134.88714641999832,54892.83877152 2022-09-16,01:59:34.000,259,11015922,-795,0,1663293573,14158.127397459997,134.90829381000367,54892.901655600006 2022-09-16,01:59:35.000,259,11015907,-795,0,1663293574,14158.174551629992,134.86599903000024,54892.85973288 2022-09-16,01:59:36.000,259,11015907,-795,0,1663293575,14158.194760559993,134.90829381000367,54892.85274576001 2022-09-16,01:59:37.000,259,11015874,-795,0,1663293576,14158.201496870002,134.88714641999832,54892.81082304 2022-09-16,01:59:38.000,259,11015889,-795,0,1663293577,14158.221705800002,134.88714641999832,54892.78986168 2022-09-16,01:59:39.000,259,11015863,-795,0,1663293578,14158.295805209993,134.88714641999832,54892.87370712001 2022-09-16,01:59:40.000,259,11015884,-795,0,1663293579,14158.363168309988,134.9223920700024,54892.85973288 2022-09-16,01:59:41.000,259,11015888,-795,0,1663293580,14158.322750449988,134.92944120000175,54892.6221708 2022-09-16,01:59:42.000,259,11015861,-795,0,1663293581,14158.369904619998,134.91534294000303,54892.68505488001 2022-09-16,01:59:43.000,259,11015871,-795,0,1663293582,14158.511367129999,134.89419554999768,54892.88768136 2022-09-16,01:59:44.000,259,11015897,-795,0,1663293583,14158.518103439994,134.94353946000047,54892.83877152 2022-09-16,01:59:45.000,259,11015866,-795,0,1663293584,14158.497894509994,134.9364903300011,54892.74793896 2022-09-16,01:59:46.000,259,11015887,-795,0,1663293585,14158.578730229994,134.9717359799979,54892.75492608001 2022-09-16,01:59:47.000,259,11015906,-795,0,1663293586,14158.63262071,134.96468684999854,54892.86672 2022-09-16,01:59:48.000,259,11015932,-795,0,1663293587,14158.720192739995,135.0210798900007,54892.97152680001 2022-09-16,01:59:49.000,259,11015922,-795,0,1663293588,14158.80776476999,135.04927640999813,54892.97152680001 2022-09-16,01:59:50.000,259,11015908,-795,0,1663293589,14158.87512787,135.0351781499994,54893.02043664001 2022-09-16,01:59:51.000,259,11015875,-795,0,1663293590,14158.92901834999,135.06337467000412,54892.97851392 2022-09-16,01:59:52.000,259,11015888,-795,0,1663293591,14158.91554573,135.10566945000028,54892.901655600006 2022-09-16,01:59:53.000,259,11015869,-795,0,1663293592,14158.96943620999,135.14091510000435,54892.85973288 2022-09-16,01:59:54.000,259,11015903,-795,0,1663293593,14159.023326689996,135.1832098800005,54892.950565440005 2022-09-16,01:59:55.000,259,11015873,-795,0,1663293594,14158.982908829996,135.17616075000115,54892.98550104 2022-09-16,01:59:56.000,259,11015876,-795,0,1663293595,14159.05700824,135.19025900999986,54892.950565440005 2022-09-16,01:59:57.000,259,11015881,-795,0,1663293596,14159.097426100001,135.2677994400001,54892.98550104 2022-09-16,01:59:58.000,259,11015888,-795,0,1663293597,14159.191734439992,135.31009422000352,54893.0763336 2022-09-16,01:59:59.000,259,11015890,-795,0,1663293598,14159.225415989997,135.35238899999968,54893.08332072 2022-09-16,02:00:00.000,259,11015927,-795,0,1663293599,14159.211943369992,135.37353638999775,54893.048385120004 2022-09-16,02:00:01.000,259,11015908,-795,0,1663293600,14159.252361229992,135.40173291000247,54893.04139800001 2022-09-16,02:00:02.000,259,11015889,-795,0,1663293601,14159.306251709997,135.4299294299999,54893.013449519996 2022-09-16,02:00:03.000,259,11015889,-795,0,1663293602,14159.286042779997,135.48632247000205,54892.96453968 2022-09-16,02:00:04.000,259,11015910,-795,0,1663293603,14159.353405879992,135.5286172499982,54893.05537224 2022-09-16,02:00:05.000,259,11015892,-795,0,1663293604,14159.434241599993,135.52156811999885,54893.16017904001 2022-09-16,02:00:06.000,259,11015925,-795,0,1663293605,14159.474659459993,135.5427155100042,54893.264985840004 2022-09-16,02:00:07.000,259,11015883,-795,0,1663293606,14159.488132079998,135.58501029000035,54893.23005024001 2022-09-16,02:00:08.000,259,11015898,-795,0,1663293607,14159.420768980002,135.60615767999843,54893.16017904001 2022-09-16,02:00:09.000,259,11015873,-795,0,1663293608,14159.508341009998,135.62730507000379,54893.1811404 2022-09-16,02:00:10.000,259,11015877,-795,0,1663293609,14159.562231489988,135.64845246000186,54893.237037360006 2022-09-16,02:00:11.000,259,11015871,-795,0,1663293610,14159.508341009998,135.68369810999866,54893.216076000004 2022-09-16,02:00:12.000,259,11015858,-795,0,1663293611,14159.535286249993,135.704845500004,54893.2510116 2022-09-16,02:00:13.000,259,11015942,-795,0,1663293612,14159.568967799998,135.7259928900021,54893.34883128 2022-09-16,02:00:14.000,259,11015893,-795,0,1663293613,14159.548758869998,135.66255072000058,54893.29992144 2022-09-16,02:00:15.000,259,11015819,-795,0,1663293614,14159.488132079998,135.7259928900021,54893.25799872001 2022-09-16,02:00:16.000,259,11015911,-795,0,1663293615,14159.427505289997,135.704845500004,54893.1462048 2022-09-16,02:00:17.000,259,11015874,-795,0,1663293616,14159.373614809992,135.73304202000145,54893.22306312 2022-09-16,02:00:18.000,259,11015886,-795,0,1663293617,14159.434241599993,135.7259928900021,54893.27197296 2022-09-16,02:00:19.000,259,11015885,-795,0,1663293618,14159.387087429997,135.74714028000017,54893.34184416 2022-09-16,02:00:20.000,259,11015899,-795,0,1663293619,14159.407296359997,135.76828766999824,54893.3208828 2022-09-16,02:00:21.000,259,11015895,-795,0,1663293620,14159.346669569997,135.73304202000145,54893.30690856001 2022-09-16,02:00:22.000,259,11015872,-795,0,1663293621,14159.306251709997,135.74714028000017,54893.29293432 2022-09-16,02:00:23.000,259,11015847,-795,0,1663293622,14159.333196949992,135.7400911500008,54893.30690856001 2022-09-16,02:00:24.000,259,11015850,-795,0,1663293623,14159.306251709997,135.7400911500008,54893.29992144 2022-09-16,02:00:25.000,259,11015859,-795,0,1663293624,14159.245624919997,135.73304202000145,54893.20908888001 2022-09-16,02:00:26.000,259,11015914,-795,0,1663293625,14159.238888610002,135.71894376000273,54893.216076000004 2022-09-16,02:00:27.000,259,11015907,-795,0,1663293626,14159.191734439992,135.80353332000232,54893.31389568 2022-09-16,02:00:28.000,259,11015883,-795,0,1663293627,14159.184998129997,135.7259928900021,54893.27896008001 2022-09-16,02:00:29.000,259,11015873,-795,0,1663293628,14159.171525509992,135.76828766999824,54893.20210176 2022-09-16,02:00:30.000,259,11015884,-795,0,1663293629,14159.198470750001,135.7400911500008,54893.35581840001 2022-09-16,02:00:31.000,259,11015824,-795,0,1663293630,14159.184998129997,135.77533680000488,54893.34184416 2022-09-16,02:00:32.000,259,11015895,-795,0,1663293631,14159.171525509992,135.69779637000465,54893.216076000004 2022-09-16,02:00:33.000,259,11015901,-795,0,1663293632,14159.144580269996,135.74714028000017,54893.18812752001 2022-09-16,02:00:34.000,259,11015833,-795,0,1663293633,14159.164789199996,135.7400911500008,54893.17415328 2022-09-16,02:00:35.000,259,11015886,-795,0,1663293634,14159.171525509992,135.76828766999824,54893.34184416 2022-09-16,02:00:36.000,259,11015908,-795,0,1663293635,14159.205207059997,135.76828766999824,54893.3208828 2022-09-16,02:00:37.000,259,11015890,-795,0,1663293636,14159.151316579992,135.80353332000232,54893.39774112001 2022-09-16,02:00:38.000,259,11015879,-795,0,1663293637,14159.164789199996,135.78238593000424,54893.390754 2022-09-16,02:00:39.000,259,11015811,-795,0,1663293638,14159.137843960001,135.80353332000232,54893.39774112001 2022-09-16,02:00:40.000,259,11015891,-795,0,1663293639,14159.151316579992,135.80353332000232,54893.3208828 2022-09-16,02:00:41.000,259,11015857,-795,0,1663293640,14159.110898719991,135.80353332000232,54893.37677976001 2022-09-16,02:00:42.000,259,11015912,-795,0,1663293641,14159.097426100001,135.77533680000488,54893.29293432 2022-09-16,02:00:43.000,259,11015858,-795,0,1663293642,14159.097426100001,135.81058245000168,54893.30690856001 2022-09-16,02:00:44.000,259,11015877,-795,0,1663293643,14159.124371339996,135.81058245000168,54893.383766880004 2022-09-16,02:00:45.000,259,11015869,-795,0,1663293644,14159.104162409996,135.76828766999824,54893.41171536 2022-09-16,02:00:46.000,259,11015870,-715,0,1663293645,14159.104162409996,135.76828766999824,54893.390754 2022-09-16,02:00:47.000,259,11015820,-795,0,1663293646,14159.117635030001,135.78238593000424,54893.453638080005 2022-09-16,02:00:48.000,259,11015913,-795,0,1663293647,14159.083953479996,135.78238593000424,54893.36979264 2022-09-16,02:00:49.000,259,11015855,-795,0,1663293648,14159.023326689996,135.78238593000424,54893.41870248 2022-09-16,02:00:50.000,259,11015894,-795,0,1663293649,14159.083953479996,135.76123853999889,54893.432676720004 2022-09-16,02:00:51.000,259,11015885,-795,0,1663293650,14159.01659038,135.75418940999953,54893.453638080005 2022-09-16,02:00:52.000,259,11015906,-795,0,1663293651,14159.030062999991,135.76123853999889,54893.42568960001 2022-09-16,02:00:53.000,259,11015859,-795,0,1663293652,14158.94922727999,135.74714028000017,54893.37677976001 2022-09-16,02:00:54.000,259,11015859,-795,0,1663293653,14158.98964513999,135.71894376000273,54893.41171536 2022-09-16,02:00:55.000,259,11015830,-795,0,1663293654,14158.96943620999,135.75418940999953,54893.32786992001 2022-09-16,02:00:56.000,259,11015916,-795,0,1663293655,14158.98964513999,135.71189463000337,54893.27197296 2022-09-16,02:00:57.000,259,11015878,-795,0,1663293656,14158.92901834999,135.71189463000337,54893.18812752001 2022-09-16,02:00:58.000,259,11015865,-795,0,1663293657,14158.96943620999,135.71894376000273,54893.216076000004 2022-09-16,02:00:59.000,259,11015876,-795,0,1663293658,14159.003117759996,135.71189463000337,54893.3208828 2022-09-16,02:01:00.000,259,11015873,-795,0,1663293659,14159.003117759996,135.76828766999824,54893.334857040005 2022-09-16,02:01:01.000,259,11015899,-795,0,1663293660,14159.003117759996,135.74714028000017,54893.34184416 2022-09-16,02:01:02.000,259,11015889,-795,0,1663293661,14159.043535619996,135.74714028000017,54893.383766880004 2022-09-16,02:01:03.000,259,11015870,-795,0,1663293662,14159.030062999991,135.73304202000145,54893.39774112001 2022-09-16,02:01:04.000,259,11015853,-795,0,1663293663,14159.030062999991,135.76123853999889,54893.34883128 2022-09-16,02:01:05.000,259,11015870,-795,0,1663293664,14158.982908829996,135.77533680000488,54893.29992144 2022-09-16,02:01:06.000,259,11015858,-795,0,1663293665,14158.98964513999,135.77533680000488,54893.22306312 2022-09-16,02:01:07.000,259,11015861,-795,0,1663293666,14158.99638145,135.7894350600036,54893.39774112001 2022-09-16,02:01:08.000,259,11015883,-795,0,1663293667,14159.03679931,135.78238593000424,54893.383766880004 2022-09-16,02:01:09.000,259,11015877,-795,0,1663293668,14158.98964513999,135.78238593000424,54893.37677976001 2022-09-16,02:01:10.000,259,11015885,-795,0,1663293669,14159.063744549996,135.7894350600036,54893.36979264 2022-09-16,02:01:11.000,259,11015857,-795,0,1663293670,14159.009854069991,135.81058245000168,54893.36979264 2022-09-16,02:01:12.000,259,11015863,-795,0,1663293671,14159.030062999991,135.83172983999975,54893.36280552 2022-09-16,02:01:13.000,259,11015874,-795,0,1663293672,14158.97617252,135.83172983999975,54893.35581840001 2022-09-16,02:01:14.000,259,11015859,-795,0,1663293673,14158.98964513999,135.81058245000168,54893.36979264 2022-09-16,02:01:15.000,259,11015876,-795,0,1663293674,14158.94922727999,135.80353332000232,54893.334857040005 2022-09-16,02:01:16.000,259,11015860,-795,0,1663293675,14158.962699899996,135.8387789699991,54893.31389568 2022-09-16,02:01:17.000,259,11015874,-795,0,1663293676,14158.94922727999,135.79648419000296,54893.432676720004 2022-09-16,02:01:18.000,259,11015928,-795,0,1663293677,14158.91554573,135.83172983999975,54893.453638080005 2022-09-16,02:01:19.000,259,11015852,-795,0,1663293678,14158.84818262999,135.79648419000296,54893.432676720004 2022-09-16,02:01:20.000,259,11015896,-795,0,1663293679,14158.821237389995,135.78238593000424,54893.36280552 2022-09-16,02:01:21.000,259,11015839,-675,0,1663293680,14158.80776476999,135.7400911500008,54893.41171536 2022-09-16,02:01:22.000,259,11015844,-795,0,1663293681,14158.720192739995,135.78238593000424,54893.334857040005 2022-09-16,02:01:23.000,259,11015871,-795,0,1663293682,14158.71345643,135.7894350600036,54893.36979264 2022-09-16,02:01:24.000,259,11015862,-795,0,1663293683,14158.71345643,135.81058245000168,54893.43966384 2022-09-16,02:01:25.000,259,11015866,-795,0,1663293684,14158.65282964,135.74714028000017,54893.4606252 2022-09-16,02:01:26.000,259,11015875,-795,0,1663293685,14158.598939159994,135.74714028000017,54893.43966384 2022-09-16,02:01:27.000,259,11015853,-795,0,1663293686,14158.571993919999,135.73304202000145,54893.34883128 2022-09-16,02:01:28.000,259,11015867,-795,0,1663293687,14158.56525760999,135.73304202000145,54893.432676720004 2022-09-16,02:01:29.000,259,11015878,-795,0,1663293688,14158.497894509994,135.73304202000145,54893.44665096001 2022-09-16,02:01:30.000,259,11015852,-795,0,1663293689,14158.390113549998,135.76123853999889,54893.3208828 2022-09-16,02:01:31.000,259,11015913,-795,0,1663293690,14158.396849859993,135.71189463000337,54893.383766880004 2022-09-16,02:01:32.000,259,11015866,-795,0,1663293691,14158.356431999993,135.704845500004,54893.383766880004 2022-09-16,02:01:33.000,259,11015890,-795,0,1663293692,14158.322750449988,135.68369810999866,54893.48857368 2022-09-16,02:01:34.000,259,11015885,-795,0,1663293693,14158.268859969998,135.69779637000465,54893.42568960001 2022-09-16,02:01:35.000,259,11015890,-795,0,1663293694,14158.228442109998,135.69779637000465,54893.41171536 2022-09-16,02:01:36.000,259,11015861,-795,0,1663293695,14158.107188529997,135.66959984999994,54893.24402448 2022-09-16,02:01:37.000,259,11015900,-795,0,1663293696,14158.066770669997,135.65550159000122,54893.20210176 2022-09-16,02:01:38.000,259,11015842,-795,0,1663293697,14158.012880189992,135.62730507000379,54893.2510116 2022-09-16,02:01:39.000,259,11015816,-795,0,1663293698,14157.972462329992,135.66255072000058,54893.27197296 2022-09-16,02:01:40.000,259,11015876,-795,0,1663293699,14157.898362920001,135.6414033300025,54893.27896008001 2022-09-16,02:01:41.000,259,11015878,-795,0,1663293700,14157.898362920001,135.62730507000379,54893.285947200005 2022-09-16,02:01:42.000,259,11015873,-795,0,1663293701,14157.8175272,135.6132068099978,54893.19511464 2022-09-16,02:01:43.000,259,11015876,-795,0,1663293702,14157.790581959991,135.62025594000443,54893.24402448 2022-09-16,02:01:44.000,259,11015867,-795,0,1663293703,14157.73669148,135.65550159000122,54893.23005024001 2022-09-16,02:01:45.000,259,11015851,-795,0,1663293704,14157.703009929995,135.64845246000186,54893.19511464 2022-09-16,02:01:46.000,259,11015886,-795,0,1663293705,14157.62891051999,135.66255072000058,54893.11126920001 2022-09-16,02:01:47.000,259,11015903,-795,0,1663293706,14157.581756349995,135.62025594000443,54893.1462048 2022-09-16,02:01:48.000,259,11015819,-795,0,1663293707,14157.52786586999,135.5920594199997,54893.23005024001 2022-09-16,02:01:49.000,259,11015833,-795,0,1663293708,14157.48744800999,135.56386290000228,54893.22306312 2022-09-16,02:01:50.000,259,11015860,-795,0,1663293709,14157.420084909994,135.58501029000035,54893.167166160005 2022-09-16,02:01:51.000,259,11015878,-795,0,1663293710,14157.393139669999,135.577961160001,54893.1811404 2022-09-16,02:01:52.000,259,11015841,-795,0,1663293711,14157.285358709989,135.55681377000292,54893.048385120004 2022-09-16,02:01:53.000,259,11015859,-795,0,1663293712,14157.278622399994,135.5427155100042,54893.09030784001 2022-09-16,02:01:54.000,259,11015798,-795,0,1663293713,14157.244940849989,135.50042073000077,54893.069346480006 2022-09-16,02:01:55.000,259,11015837,-795,0,1663293714,14157.224731919989,135.48632247000205,54893.09030784001 2022-09-16,02:01:56.000,259,11015844,-795,0,1663293715,14157.137159889993,135.50042073000077,54893.06235936001 2022-09-16,02:01:57.000,259,11015881,-795,0,1663293716,14157.090005719998,135.43697855999926,54893.048385120004 2022-09-16,02:01:58.000,259,11015872,-795,0,1663293717,14157.063060479988,135.4299294299999,54893.18812752001 2022-09-16,02:01:59.000,259,11015904,-795,0,1663293718,14156.975488449993,135.34533987000032,54893.12524344 2022-09-16,02:02:00.000,259,11015869,-795,0,1663293719,14156.874443799992,135.35238899999968,54893.0763336 2022-09-16,02:02:01.000,259,11015835,-795,0,1663293720,14156.854234869992,135.31714335000288,54893.02043664001 2022-09-16,02:02:02.000,259,11015895,-795,0,1663293721,14156.766662839997,135.28894682999817,54892.99248816001 2022-09-16,02:02:03.000,259,11015831,-795,0,1663293722,14156.726244979996,135.23960292000265,54892.97152680001 2022-09-16,02:02:04.000,259,11015832,-795,0,1663293723,14156.672354499991,135.23960292000265,54892.99248816001 2022-09-16,02:02:05.000,259,11015863,-795,0,1663293724,14156.719508670001,135.21140639999794,54893.06235936001 2022-09-16,02:02:06.000,259,11015890,-795,0,1663293725,14156.638672950001,135.20435726999858,54893.013449519996 2022-09-16,02:02:07.000,259,11015863,-795,0,1663293726,14156.53089198999,135.16206249000243,54892.87370712001 2022-09-16,02:02:08.000,259,11015865,-795,0,1663293727,14156.503946749996,135.15501336000307,54892.91562984 2022-09-16,02:02:09.000,259,11015892,-795,0,1663293728,14156.49721044,135.14091510000435,54892.97851392 2022-09-16,02:02:10.000,259,11015867,-795,0,1663293729,14156.45005626999,135.11271857999964,54892.92960408 2022-09-16,02:02:11.000,259,11015839,-795,0,1663293730,14156.34901161999,135.10566945000028,54892.82479728001 2022-09-16,02:02:12.000,259,11015896,-795,0,1663293731,14156.322066379995,135.06337467000412,54892.92261696001 2022-09-16,02:02:13.000,259,11015869,-795,0,1663293732,14156.34901161999,135.01403076000133,54892.950565440005 2022-09-16,02:02:14.000,259,11015824,-795,0,1663293733,14156.29512114,134.96468684999854,54892.9365912 2022-09-16,02:02:15.000,259,11015868,-795,0,1663293734,14156.24796696999,134.9717359799979,54892.90864272 2022-09-16,02:02:16.000,259,11015878,-795,0,1663293735,14156.16713124999,134.9364903300011,54892.72697760001 2022-09-16,02:02:17.000,259,11015810,-795,0,1663293736,14156.106504459989,134.9223920700024,54892.733964720006 2022-09-16,02:02:18.000,259,11015879,-795,0,1663293737,14156.113240769999,134.88714641999832,54892.7619132 2022-09-16,02:02:19.000,259,11015870,-795,0,1663293738,14156.039141359994,134.88009728999896,54892.74095184 2022-09-16,02:02:20.000,259,11015869,-795,0,1663293739,14155.978514569993,134.85894990000088,54892.76890032 2022-09-16,02:02:21.000,259,11015865,-795,0,1663293740,14155.991987189998,134.8730481599996,54892.67108064 2022-09-16,02:02:22.000,259,11015836,-795,0,1663293741,14155.991987189998,134.82370425000408,54892.664093520005 2022-09-16,02:02:23.000,259,11015880,-795,0,1663293742,14156.012196119998,134.8096059899981,54892.71999048 2022-09-16,02:02:24.000,259,11015897,-795,0,1663293743,14155.958305639993,134.81665512000473,54892.70601624001 2022-09-16,02:02:25.000,259,11015845,-795,0,1663293744,14155.971778259998,134.78140947000065,54892.62915792 2022-09-16,02:02:26.000,259,11015861,-795,0,1663293745,14155.965041949989,134.78140947000065,54892.52435112 2022-09-16,02:02:27.000,259,11015898,-795,0,1663293746,14155.951569329998,134.7391146900045,54892.52435112 2022-09-16,02:02:28.000,259,11015881,-715,0,1663293747,14155.978514569993,134.74616382000386,54892.64313216 2022-09-16,02:02:29.000,259,11015860,-795,0,1663293748,14155.998723499994,134.74616382000386,54892.63614504001 2022-09-16,02:02:30.000,259,11015818,-795,0,1663293749,14156.025668739989,134.75321295000322,54892.63614504001 2022-09-16,02:02:31.000,259,11015811,-795,0,1663293750,14155.938096709993,134.7391146900045,54892.43351856 2022-09-16,02:02:32.000,259,11015896,-795,0,1663293751,14155.944833019988,134.7391146900045,54892.398582960006 2022-09-16,02:02:33.000,259,11015889,-795,0,1663293752,14155.951569329998,134.675672520003,54892.47544128 2022-09-16,02:02:34.000,259,11015872,-795,0,1663293753,14155.958305639993,134.66157426000427,54892.48941552001 2022-09-16,02:02:35.000,259,11015877,-795,0,1663293754,14155.931360399998,134.64042686999892,54892.51736400001 2022-09-16,02:02:36.000,259,11015832,-795,0,1663293755,14155.951569329998,134.64042686999892,54892.43351856 2022-09-16,02:02:37.000,259,11015826,-795,0,1663293756,14155.938096709993,134.63337773999956,54892.398582960006 2022-09-16,02:02:38.000,259,11015840,-795,0,1663293757,14155.944833019988,134.5910829600034,54892.38460872 2022-09-16,02:02:39.000,259,11015816,-795,0,1663293758,14155.938096709993,134.5910829600034,54892.447492800005 2022-09-16,02:02:40.000,259,11015830,-795,0,1663293759,14155.924624089988,134.5910829600034,54892.46845416001 2022-09-16,02:02:41.000,259,11015875,-795,0,1663293760,14155.931360399998,134.61223035000148,54892.398582960006 2022-09-16,02:02:42.000,259,11015866,-795,0,1663293761,14155.924624089988,134.55583730999933,54892.26582768 2022-09-16,02:02:43.000,259,11015849,-795,0,1663293762,14155.958305639993,134.5628864399987,54892.27281480001 2022-09-16,02:02:44.000,259,11015861,-795,0,1663293763,14155.965041949989,134.54878817999997,54892.39159584001 2022-09-16,02:02:45.000,259,11015880,-795,0,1663293764,14155.965041949989,134.56993556999805,54892.377621600004 2022-09-16,02:02:46.000,259,11015852,-795,0,1663293765,14155.917887779993,134.54878817999997,54892.342685999996 2022-09-16,02:02:47.000,259,11015882,-795,0,1663293766,14155.897678849993,134.53468992000126,54892.3077504 2022-09-16,02:02:48.000,259,11015837,-795,0,1663293767,14155.944833019988,134.52059166000254,54892.3077504 2022-09-16,02:02:49.000,259,11015839,-795,0,1663293768,14155.904415159988,134.54173905000061,54892.328711760005 2022-09-16,02:02:50.000,259,11015854,-795,0,1663293769,14155.904415159988,134.50649340000382,54892.36364736 2022-09-16,02:02:51.000,259,11015873,-795,0,1663293770,14155.884206229988,134.50649340000382,54892.26582768 2022-09-16,02:02:52.000,259,11015856,-795,0,1663293771,14155.870733609998,134.50649340000382,54892.3077504 2022-09-16,02:02:53.000,259,11015837,-795,0,1663293772,14155.931360399998,134.50649340000382,54892.37063448001 2022-09-16,02:02:54.000,259,11015863,-795,0,1663293773,14155.863997299988,134.49239513999783,54892.279801920005 2022-09-16,02:02:55.000,259,11015838,-795,0,1663293774,14155.837052059993,134.45010036000167,54892.33569888 2022-09-16,02:02:56.000,259,11015889,-795,0,1663293775,14155.870733609998,134.47124774999975,54892.35666024 2022-09-16,02:02:57.000,259,11015846,-795,0,1663293776,14155.897678849993,134.48534600999847,54892.25185344001 2022-09-16,02:02:58.000,259,11015838,-795,0,1663293777,14155.816843129993,134.45010036000167,54892.2378792 2022-09-16,02:02:59.000,259,11015864,-795,0,1663293778,14155.830315749998,134.4641986200004,54892.24486632 2022-09-16,02:03:00.000,259,11015886,-795,0,1663293779,14155.890942539998,134.4289529700036,54892.25884056 2022-09-16,02:03:01.000,259,11015846,-795,0,1663293780,14155.823579440003,134.43600210000295,54892.174995119996 2022-09-16,02:03:02.000,259,11015842,-795,0,1663293781,14155.870733609998,134.43600210000295,54892.24486632 2022-09-16,02:03:03.000,259,11015825,-795,0,1663293782,14155.931360399998,134.40075644999888,54892.21691784 2022-09-16,02:03:04.000,259,11015858,-795,0,1663293783,14155.877469919993,134.35846167000273,54892.15403376001 2022-09-16,02:03:05.000,259,11015871,-795,0,1663293784,14155.863997299988,134.3796090600008,54892.161020880005 2022-09-16,02:03:06.000,259,11015879,-795,0,1663293785,14155.850524679998,134.35141254000337,54892.05621408001 2022-09-16,02:03:07.000,259,11015863,-795,0,1663293786,14155.823579440003,134.35846167000273,54892.05621408001 2022-09-16,02:03:08.000,259,11015854,-795,0,1663293787,14155.890942539998,134.37255993000144,54892.168008 2022-09-16,02:03:09.000,259,11015902,-795,0,1663293788,14155.917887779993,134.35141254000337,54892.18896936 2022-09-16,02:03:10.000,259,11015891,-795,0,1663293789,14155.911151469998,134.35846167000273,54892.174995119996 2022-09-16,02:03:11.000,259,11015869,-795,0,1663293790,14155.911151469998,134.30911775999994,54892.18198224001 2022-09-16,02:03:12.000,259,11015812,-795,0,1663293791,14155.890942539998,134.330265149998,54892.04922696 2022-09-16,02:03:13.000,259,11015820,-795,0,1663293792,14155.917887779993,134.33731428000465,54892.07018832 2022-09-16,02:03:14.000,259,11015803,-795,0,1663293793,14155.904415159988,134.330265149998,54892.007304239996 2022-09-16,02:03:15.000,259,11015859,-795,0,1663293794,14155.904415159988,134.330265149998,54892.063201200006 2022-09-16,02:03:16.000,259,11015868,-795,0,1663293795,14155.951569329998,134.32321601999865,54892.09114968 2022-09-16,02:03:17.000,259,11015849,-795,0,1663293796,14155.965041949989,134.30206863000058,54892.05621408001 2022-09-16,02:03:18.000,259,11015831,-795,0,1663293797,14155.938096709993,134.30206863000058,54892.07018832 2022-09-16,02:03:19.000,259,11015846,-795,0,1663293798,14155.978514569993,134.33731428000465,54892.08416256001 2022-09-16,02:03:20.000,259,11015860,-795,0,1663293799,14155.985250879989,134.3161668899993,54892.03525272001 2022-09-16,02:03:21.000,259,11015873,-795,0,1663293800,14155.938096709993,134.30911775999994,54891.98634288001 2022-09-16,02:03:22.000,259,11015869,-795,0,1663293801,14155.897678849993,134.30911775999994,54891.98634288001 2022-09-16,02:03:23.000,259,11015804,-795,0,1663293802,14155.938096709993,134.32321601999865,54891.98634288001 2022-09-16,02:03:24.000,259,11015847,-795,0,1663293803,14155.931360399998,134.3161668899993,54891.895510320006 2022-09-16,02:03:25.000,259,11015875,-795,0,1663293804,14155.998723499994,134.32321601999865,54892.063201200006 2022-09-16,02:03:26.000,259,11015900,-795,0,1663293805,14155.985250879989,134.30911775999994,54892.0981368 2022-09-16,02:03:27.000,259,11015853,-795,0,1663293806,14155.938096709993,134.32321601999865,54892.03525272001 2022-09-16,02:03:28.000,259,11015879,-795,0,1663293807,14155.965041949989,134.32321601999865,54891.90249744 2022-09-16,02:03:29.000,259,11015853,-795,0,1663293808,14155.951569329998,134.28797037000186,54891.90249744 2022-09-16,02:03:30.000,259,11015871,-795,0,1663293809,14156.018932429994,134.3161668899993,54892.042239840004 2022-09-16,02:03:31.000,259,11015861,-795,0,1663293810,14155.938096709993,134.3161668899993,54891.97935576 2022-09-16,02:03:32.000,259,11015864,-795,0,1663293811,14155.870733609998,134.32321601999865,54891.83262624 2022-09-16,02:03:33.000,259,11015871,-795,0,1663293812,14155.931360399998,134.29501950000122,54892.00031712 2022-09-16,02:03:34.000,259,11015824,-795,0,1663293813,14155.971778259998,134.29501950000122,54892.10512392001 2022-09-16,02:03:35.000,259,11015816,-795,0,1663293814,14155.958305639993,134.28797037000186,54892.02127848 2022-09-16,02:03:36.000,259,11015850,-795,0,1663293815,14155.877469919993,134.30911775999994,54891.84660048001 2022-09-16,02:03:37.000,259,11015826,-795,0,1663293816,14155.877469919993,134.30206863000058,54891.86057472 2022-09-16,02:03:38.000,259,11015879,-795,0,1663293817,14155.911151469998,134.28797037000186,54891.90249744 2022-09-16,02:03:39.000,259,11015861,-795,0,1663293818,14155.904415159988,134.29501950000122,54891.9234588 2022-09-16,02:03:40.000,259,11015816,-795,0,1663293819,14155.843788370003,134.2809212400025,54891.84660048001 2022-09-16,02:03:41.000,259,11015833,-795,0,1663293820,14155.863997299988,134.23862645999907,54891.83262624 2022-09-16,02:03:42.000,259,11015834,-795,0,1663293821,14155.911151469998,134.27387211000314,54891.874548960004 2022-09-16,02:03:43.000,259,11015830,-795,0,1663293822,14155.904415159988,134.25977385000442,54891.9234588 2022-09-16,02:03:44.000,259,11015874,-795,0,1663293823,14155.877469919993,134.30911775999994,54891.81865200001 2022-09-16,02:03:45.000,259,11015847,-795,0,1663293824,14155.884206229988,134.30206863000058,54891.727819440006 2022-09-16,02:03:46.000,259,11015823,-795,0,1663293825,14155.870733609998,134.28797037000186,54891.76275504 2022-09-16,02:03:47.000,259,11015818,-795,0,1663293826,14155.870733609998,134.28797037000186,54891.79769064001 2022-09-16,02:03:48.000,259,11015865,-795,0,1663293827,14155.890942539998,134.28797037000186,54891.86057472 2022-09-16,02:03:49.000,259,11015853,-795,0,1663293828,14155.917887779993,134.30206863000058,54891.81865200001 2022-09-16,02:03:50.000,259,11015866,-795,0,1663293829,14155.971778259998,134.29501950000122,54891.83262624 2022-09-16,02:03:51.000,259,11015792,-795,0,1663293830,14155.958305639993,134.30206863000058,54891.73480656 2022-09-16,02:03:52.000,259,11015830,-795,0,1663293831,14155.877469919993,134.27387211000314,54891.68589672 2022-09-16,02:03:53.000,259,11015787,-795,0,1663293832,14155.931360399998,134.26682298000378,54891.69987096001 2022-09-16,02:03:54.000,259,11015858,-795,0,1663293833,14155.938096709993,134.28797037000186,54891.76974216001 2022-09-16,02:03:55.000,259,11015876,-795,0,1663293834,14155.998723499994,134.2527247199978,54891.73480656 2022-09-16,02:03:56.000,259,11015873,-795,0,1663293835,14155.958305639993,134.28797037000186,54891.65096112001 2022-09-16,02:03:57.000,259,11015895,-795,0,1663293836,14155.985250879989,134.33731428000465,54891.67890960001 2022-09-16,02:03:58.000,259,11015841,-795,0,1663293837,14156.025668739989,134.2809212400025,54891.74878080001 2022-09-16,02:03:59.000,259,11015820,-795,0,1663293838,14156.025668739989,134.27387211000314,54891.7138452 2022-09-16,02:04:00.000,259,11015856,-795,0,1663293839,14156.012196119998,134.30206863000058,54891.72083232001 2022-09-16,02:04:01.000,259,11015841,-795,0,1663293840,14156.039141359994,134.35846167000273,54891.75576792 2022-09-16,02:04:02.000,259,11015896,-795,0,1663293841,14155.978514569993,134.2809212400025,54891.67192248001 2022-09-16,02:04:03.000,259,11015861,-795,0,1663293842,14155.998723499994,134.30911775999994,54891.62999976001 2022-09-16,02:04:04.000,259,11015826,-795,0,1663293843,14156.018932429994,134.28797037000186,54891.76275504 2022-09-16,02:04:05.000,259,11015855,-795,0,1663293844,14156.059350289994,134.30206863000058,54891.76275504 2022-09-16,02:04:06.000,259,11015833,-795,0,1663293845,14156.045877669989,134.3161668899993,54891.727819440006 2022-09-16,02:04:07.000,259,11015786,-795,0,1663293846,14156.086295529989,134.30911775999994,54891.67890960001 2022-09-16,02:04:08.000,259,11015822,-795,0,1663293847,14156.119977079994,134.3161668899993,54891.65096112001 2022-09-16,02:04:09.000,259,11015829,-795,0,1663293848,14156.106504459989,134.344363410004,54891.67192248001 2022-09-16,02:04:10.000,259,11015863,-795,0,1663293849,14156.12671338999,134.32321601999865,54891.727819440006 2022-09-16,02:04:11.000,259,11015820,-795,0,1663293850,14156.12671338999,134.35846167000273,54891.7138452 2022-09-16,02:04:12.000,259,11015788,-795,0,1663293851,14156.133449699999,134.344363410004,54891.66493536 2022-09-16,02:04:13.000,259,11015870,-795,0,1663293852,14156.21428542,134.33731428000465,54891.81865200001 2022-09-16,02:04:14.000,259,11015819,-795,0,1663293853,14156.23449435,134.3796090600008,54891.79769064001 2022-09-16,02:04:15.000,259,11015776,-795,0,1663293854,14156.21428542,134.40075644999888,54891.67192248001 2022-09-16,02:04:16.000,259,11015808,-795,0,1663293855,14156.200812799994,134.3796090600008,54891.62301264 2022-09-16,02:04:17.000,259,11015799,-795,0,1663293856,14156.23449435,134.35141254000337,54891.62301264 2022-09-16,02:04:18.000,259,11015858,-795,0,1663293857,14156.23449435,134.3796090600008,54891.66493536 2022-09-16,02:04:19.000,259,11015838,-795,0,1663293858,14156.29512114,134.40075644999888,54891.776729280005 2022-09-16,02:04:20.000,259,11015846,-795,0,1663293859,14156.28838482999,134.38665819000016,54891.776729280005 2022-09-16,02:04:21.000,259,11015837,-795,0,1663293860,14156.261439589995,134.40075644999888,54891.65096112001 2022-09-16,02:04:22.000,259,11015807,-795,0,1663293861,14156.27491221,134.37255993000144,54891.62999976001 2022-09-16,02:04:23.000,259,11015814,-795,0,1663293862,14156.322066379995,134.41485471000487,54891.73480656 2022-09-16,02:04:24.000,259,11015818,-795,0,1663293863,14156.322066379995,134.40780557999824,54891.59506416 2022-09-16,02:04:25.000,259,11015852,-795,0,1663293864,14156.322066379995,134.4289529700036,54891.63698688 2022-09-16,02:04:26.000,259,11015838,-795,0,1663293865,14156.342275309995,134.4782968799991,54891.58108992001 2022-09-16,02:04:27.000,259,11015846,-795,0,1663293866,14156.30859375999,134.4782968799991,54891.58108992001 2022-09-16,02:04:28.000,259,11015843,-795,0,1663293867,14156.39616579,134.45010036000167,54891.69288384 2022-09-16,02:04:29.000,259,11015826,-795,0,1663293868,14156.382693169995,134.47124774999975,54891.727819440006 2022-09-16,02:04:30.000,259,11015833,-795,0,1663293869,14156.443319959995,134.47124774999975,54891.67192248001 2022-09-16,02:04:31.000,259,11015767,-795,0,1663293870,14156.45005626999,134.4782968799991,54891.72083232001 2022-09-16,02:04:32.000,259,11015856,-795,0,1663293871,14156.402902099995,134.4782968799991,54891.560128560006 2022-09-16,02:04:33.000,259,11015805,-795,0,1663293872,14156.41637472,134.4782968799991,54891.55314144001 2022-09-16,02:04:34.000,259,11015811,-795,0,1663293873,14156.342275309995,134.48534600999847,54891.53218008001 2022-09-16,02:04:35.000,259,11015826,-715,0,1663293874,14156.443319959995,134.54173905000061,54891.67890960001 2022-09-16,02:04:36.000,259,11015813,-795,0,1663293875,14156.43658365,134.49944427000446,54891.66493536 2022-09-16,02:04:37.000,259,11015827,-795,0,1663293876,14156.40963840999,134.54878817999997,54891.69288384 2022-09-16,02:04:38.000,259,11015842,-795,0,1663293877,14156.45005626999,134.49239513999783,54891.7138452 2022-09-16,02:04:39.000,259,11015805,-795,0,1663293878,14156.463528889995,134.52059166000254,54891.69288384 2022-09-16,02:04:40.000,259,11015848,-795,0,1663293879,14156.423111029995,134.5276407900019,54891.69288384 2022-09-16,02:04:41.000,259,11015811,-795,0,1663293880,14156.423111029995,134.54878817999997,54891.7138452 2022-09-16,02:04:42.000,259,11015823,-795,0,1663293881,14156.382693169995,134.5276407900019,54891.67890960001 2022-09-16,02:04:43.000,259,11015815,-795,0,1663293882,14156.37595686,134.53468992000126,54891.63698688 2022-09-16,02:04:44.000,259,11015850,-795,0,1663293883,14156.402902099995,134.54173905000061,54891.7138452 2022-09-16,02:04:45.000,259,11015861,-795,0,1663293884,14156.402902099995,134.54878817999997,54891.72083232001 2022-09-16,02:04:46.000,259,11015851,-795,0,1663293885,14156.45005626999,134.54173905000061,54891.76275504 2022-09-16,02:04:47.000,259,11015793,-795,0,1663293886,14156.39616579,134.53468992000126,54891.79070352 2022-09-16,02:04:48.000,259,11015849,-795,0,1663293887,14156.423111029995,134.55583730999933,54891.66493536 2022-09-16,02:04:49.000,259,11015793,-795,0,1663293888,14156.40963840999,134.56993556999805,54891.67890960001 2022-09-16,02:04:50.000,259,11015826,-795,0,1663293889,14156.39616579,134.54878817999997,54891.7138452 2022-09-16,02:04:51.000,259,11015853,-795,0,1663293890,14156.335539,134.5628864399987,54891.643974 2022-09-16,02:04:52.000,259,11015834,-795,0,1663293891,14156.402902099995,134.56993556999805,54891.76974216001 2022-09-16,02:04:53.000,259,11015859,-795,0,1663293892,14156.39616579,134.55583730999933,54891.90948456 2022-09-16,02:04:54.000,259,11015828,-795,0,1663293893,14156.40963840999,134.52059166000254,54891.839613359996 2022-09-16,02:04:55.000,259,11015808,-795,0,1663293894,14156.38942947999,134.54878817999997,54891.895510320006 2022-09-16,02:04:56.000,259,11015846,-795,0,1663293895,14156.40963840999,134.5628864399987,54891.81166488 2022-09-16,02:04:57.000,259,11015844,-795,0,1663293896,14156.35574793,134.5769847000047,54891.74878080001 2022-09-16,02:04:58.000,259,11015875,-795,0,1663293897,14156.335539,134.55583730999933,54891.81166488 2022-09-16,02:04:59.000,259,11015839,-795,0,1663293898,14156.382693169995,134.55583730999933,54891.75576792 2022-09-16,02:05:00.000,259,11015807,-795,0,1663293899,14156.42984733999,134.56993556999805,54891.88153608 2022-09-16,02:05:01.000,259,11015815,-795,0,1663293900,14156.37595686,134.56993556999805,54891.79769064001 2022-09-16,02:05:02.000,259,11015814,-795,0,1663293901,14156.362484239995,134.5769847000047,54891.776729280005 2022-09-16,02:05:03.000,259,11015814,-755,0,1663293902,14156.342275309995,134.59813209000276,54891.727819440006 2022-09-16,02:05:04.000,259,11015795,-795,0,1663293903,14156.362484239995,134.56993556999805,54891.75576792 2022-09-16,02:05:05.000,259,11015821,-795,0,1663293904,14156.40963840999,134.5769847000047,54891.81166488 2022-09-16,02:05:06.000,259,11015825,-795,0,1663293905,14156.423111029995,134.59813209000276,54891.76974216001 2022-09-16,02:05:07.000,259,11015833,-795,0,1663293906,14156.39616579,134.5769847000047,54891.74878080001 2022-09-16,02:05:08.000,259,11015826,-795,0,1663293907,14156.47700151,134.59813209000276,54891.7138452 2022-09-16,02:05:09.000,259,11015858,-795,0,1663293908,14156.483737819995,134.59813209000276,54891.81166488 2022-09-16,02:05:10.000,259,11015820,-795,0,1663293909,14156.47700151,134.61223035000148,54891.776729280005 2022-09-16,02:05:11.000,259,11015826,-795,0,1663293910,14156.45005626999,134.61927948000084,54891.72083232001 2022-09-16,02:05:12.000,259,11015850,-795,0,1663293911,14156.463528889995,134.64042686999892,54891.7837164 2022-09-16,02:05:13.000,259,11015828,-795,0,1663293912,14156.483737819995,134.66157426000427,54891.79769064001 2022-09-16,02:05:14.000,259,11015852,-795,0,1663293913,14156.49721044,134.64042686999892,54891.706858080004 2022-09-16,02:05:15.000,259,11015773,-795,0,1663293914,14156.503946749996,134.64747599999828,54891.86057472 2022-09-16,02:05:16.000,259,11015831,-795,0,1663293915,14156.524155679996,134.7109181699998,54891.839613359996 2022-09-16,02:05:17.000,259,11015836,-795,0,1663293916,14156.45679258,134.6897707800017,54891.76974216001 2022-09-16,02:05:18.000,259,11015863,-795,0,1663293917,14156.51068305999,134.69681991000107,54891.75576792 2022-09-16,02:05:19.000,259,11015828,-795,0,1663293918,14156.463528889995,134.70386904000043,54891.8535876 2022-09-16,02:05:20.000,259,11015841,-795,0,1663293919,14156.45005626999,134.73206555999786,54891.80467776 2022-09-16,02:05:21.000,259,11015834,-795,0,1663293920,14156.45005626999,134.70386904000043,54891.76974216001 2022-09-16,02:05:22.000,259,11015837,-795,0,1663293921,14156.45005626999,134.73206555999786,54891.86057472 2022-09-16,02:05:23.000,259,11015803,-795,0,1663293922,14156.423111029995,134.7250164299985,54891.86756184001 2022-09-16,02:05:24.000,259,11015855,-795,0,1663293923,14156.38942947999,134.7109181699998,54891.81166488 2022-09-16,02:05:25.000,259,11015841,-795,0,1663293924,14156.402902099995,134.71796729999915,54891.88153608 2022-09-16,02:05:26.000,259,11015834,-795,0,1663293925,14156.342275309995,134.71796729999915,54891.72083232001 2022-09-16,02:05:27.000,259,11015816,-795,0,1663293926,14156.335539,134.70386904000043,54891.79769064001 2022-09-16,02:05:28.000,259,11015842,-795,0,1663293927,14156.35574793,134.7884586,54891.74878080001 2022-09-16,02:05:29.000,259,11015861,-795,0,1663293928,14156.30859375999,134.78140947000065,54891.74179368 2022-09-16,02:05:30.000,259,11015866,-795,0,1663293929,14156.30859375999,134.75321295000322,54891.75576792 2022-09-16,02:05:31.000,259,11015799,-795,0,1663293930,14156.28838482999,134.74616382000386,54891.69987096001 2022-09-16,02:05:32.000,259,11015789,-795,0,1663293931,14156.19407649,134.7391146900045,54891.727819440006 2022-09-16,02:05:33.000,259,11015800,-795,0,1663293932,14156.28838482999,134.74616382000386,54891.79070352 2022-09-16,02:05:34.000,259,11015833,-795,0,1663293933,14156.241230659994,134.76026208000258,54891.80467776 2022-09-16,02:05:35.000,259,11015784,-795,0,1663293934,14156.24796696999,134.78140947000065,54891.75576792 2022-09-16,02:05:36.000,259,11015856,-795,0,1663293935,14156.241230659994,134.80255685999873,54891.839613359996 2022-09-16,02:05:37.000,259,11015805,-795,0,1663293936,14156.24796696999,134.78140947000065,54891.81865200001 2022-09-16,02:05:38.000,259,11015833,-795,0,1663293937,14156.21428542,134.75321295000322,54891.7837164 2022-09-16,02:05:39.000,259,11015836,-795,0,1663293938,14156.241230659994,134.7743603400013,54891.93044592 2022-09-16,02:05:40.000,259,11015868,-795,0,1663293939,14156.27491221,134.80255685999873,54891.93044592 2022-09-16,02:05:41.000,259,11015838,-795,0,1663293940,14156.24796696999,134.79550772999937,54891.90249744 2022-09-16,02:05:42.000,259,11015853,-795,0,1663293941,14156.25470328,134.81665512000473,54891.86057472 2022-09-16,02:05:43.000,259,11015812,-795,0,1663293942,14156.221021729994,134.79550772999937,54891.8535876 2022-09-16,02:05:44.000,259,11015835,-795,0,1663293943,14156.241230659994,134.81665512000473,54891.76974216001 2022-09-16,02:05:45.000,259,11015796,-795,0,1663293944,14156.221021729994,134.82370425000408,54891.776729280005 2022-09-16,02:05:46.000,259,11015824,-755,0,1663293945,14156.19407649,134.86599903000024,54891.74179368 2022-09-16,02:05:47.000,259,11015832,-795,0,1663293946,14156.221021729994,134.82370425000408,54891.7837164 2022-09-16,02:05:48.000,259,11015808,-795,0,1663293947,14156.27491221,134.85190077000152,54891.895510320006 2022-09-16,02:05:49.000,259,11015821,-795,0,1663293948,14156.29512114,134.88009728999896,54891.839613359996 2022-09-16,02:05:50.000,259,11015866,-795,0,1663293949,14156.26817589999,134.92944120000175,54891.81166488 2022-09-16,02:05:51.000,259,11015818,-795,0,1663293950,14156.27491221,134.89419554999768,54891.83262624 2022-09-16,02:05:52.000,259,11015875,-795,0,1663293951,14156.241230659994,134.91534294000303,54891.74179368 2022-09-16,02:05:53.000,259,11015818,-795,0,1663293952,14156.29512114,134.9223920700024,54891.7837164 2022-09-16,02:05:54.000,259,11015880,-795,0,1663293953,14156.322066379995,134.9364903300011,54891.80467776 2022-09-16,02:05:55.000,259,11015787,-795,0,1663293954,14156.30859375999,134.9223920700024,54891.81865200001 2022-09-16,02:05:56.000,259,11015855,-795,0,1663293955,14156.29512114,134.94353946000047,54891.81166488 2022-09-16,02:05:57.000,259,11015806,-795,0,1663293956,14156.28838482999,134.9717359799979,54891.825639120005 2022-09-16,02:05:58.000,259,11015808,-795,0,1663293957,14156.335539,135.00698163000197,54891.91647168001 2022-09-16,02:05:59.000,259,11015828,-795,0,1663293958,14156.30859375999,134.95763771999918,54891.895510320006 2022-09-16,02:06:00.000,259,11015818,-795,0,1663293959,14156.261439589995,135.01403076000133,54891.81865200001 2022-09-16,02:06:01.000,259,11015824,-795,0,1663293960,14156.28838482999,134.97878511000454,54891.86057472 2022-09-16,02:06:02.000,259,11015811,-795,0,1663293961,14156.18734017999,134.97878511000454,54891.79070352 2022-09-16,02:06:03.000,259,11015815,-795,0,1663293962,14156.281648519995,134.97878511000454,54891.80467776 2022-09-16,02:06:04.000,259,11015839,-795,0,1663293963,14156.27491221,134.9717359799979,54891.93743304001 2022-09-16,02:06:05.000,259,11015844,-795,0,1663293964,14156.301857449995,134.97878511000454,54891.9234588 2022-09-16,02:06:06.000,259,11015829,-795,0,1663293965,14156.281648519995,134.99993250000261,54891.96538152001 2022-09-16,02:06:07.000,259,11015811,-795,0,1663293966,14156.28838482999,135.00698163000197,54891.895510320006 2022-09-16,02:06:08.000,259,11015823,-795,0,1663293967,14156.21428542,134.9858342400039,54891.825639120005 2022-09-16,02:06:09.000,259,11015820,-795,0,1663293968,14156.26817589999,134.99288337000326,54891.93743304001 2022-09-16,02:06:10.000,259,11015817,-795,0,1663293969,14156.281648519995,134.99993250000261,54891.9234588 2022-09-16,02:06:11.000,259,11015807,-795,0,1663293970,14156.27491221,135.01403076000133,54891.91647168001 2022-09-16,02:06:12.000,259,11015804,-795,0,1663293971,14156.22775803999,135.07042380000348,54891.9234588 2022-09-16,02:06:13.000,259,11015816,-795,0,1663293972,14156.27491221,135.04927640999813,54891.993330000005 2022-09-16,02:06:14.000,259,11015853,-795,0,1663293973,14156.28838482999,135.07042380000348,54892.0282656 2022-09-16,02:06:15.000,259,11015847,-795,0,1663293974,14156.281648519995,135.04927640999813,54892.042239840004 2022-09-16,02:06:16.000,259,11015810,-795,0,1663293975,14156.21428542,135.04222727999877,54891.90948456 2022-09-16,02:06:17.000,259,11015791,-795,0,1663293976,14156.23449435,135.04927640999813,54891.98634288001 2022-09-16,02:06:18.000,259,11015801,-795,0,1663293977,14156.241230659994,135.0845220600022,54891.993330000005 2022-09-16,02:06:19.000,259,11015796,-795,0,1663293978,14156.24796696999,135.07747293000284,54892.0282656 2022-09-16,02:06:20.000,259,11015850,-795,0,1663293979,14156.241230659994,135.06337467000412,54892.04922696 2022-09-16,02:06:21.000,259,11015840,-795,0,1663293980,14156.241230659994,135.07042380000348,54892.01429136001 2022-09-16,02:06:22.000,259,11015835,-795,0,1663293981,14156.153658629999,135.05632554000476,54891.96538152001 2022-09-16,02:06:23.000,259,11015817,-795,0,1663293982,14156.153658629999,135.0845220600022,54892.007304239996 2022-09-16,02:06:24.000,259,11015844,-795,0,1663293983,14156.106504459989,135.06337467000412,54891.91647168001 2022-09-16,02:06:25.000,259,11015840,-795,0,1663293984,14156.14692231999,135.07042380000348,54891.944420160005 2022-09-16,02:06:26.000,259,11015830,-795,0,1663293985,14156.14692231999,135.02812902000005,54891.874548960004 2022-09-16,02:06:27.000,259,11015820,-795,0,1663293986,14156.119977079994,135.05632554000476,54891.86756184001 2022-09-16,02:06:28.000,259,11015821,-795,0,1663293987,14156.23449435,135.04927640999813,54891.97236864 2022-09-16,02:06:29.000,259,11015839,-795,0,1663293988,14156.26817589999,135.07042380000348,54891.95140728 2022-09-16,02:06:30.000,259,11015803,-795,0,1663293989,14156.26817589999,135.0845220600022,54891.944420160005 2022-09-16,02:06:31.000,259,11015788,-795,0,1663293990,14156.261439589995,135.0845220600022,54891.944420160005 2022-09-16,02:06:32.000,259,11015838,-795,0,1663293991,14156.221021729994,135.119767709999,54891.86756184001 2022-09-16,02:06:33.000,259,11015784,-795,0,1663293992,14156.261439589995,135.10566945000028,54891.88852320001 2022-09-16,02:06:34.000,259,11015812,-795,0,1663293993,14156.30859375999,135.119767709999,54891.86756184001 2022-09-16,02:06:35.000,259,11015794,-795,0,1663293994,14156.29512114,135.09862032000092,54891.86756184001 2022-09-16,02:06:36.000,259,11015825,-795,0,1663293995,14156.241230659994,135.119767709999,54891.76275504 2022-09-16,02:06:37.000,259,11015821,-795,0,1663293996,14156.362484239995,135.13386596999771,54891.874548960004 2022-09-16,02:06:38.000,259,11015806,-795,0,1663293997,14156.35574793,135.119767709999,54891.944420160005 2022-09-16,02:06:39.000,259,11015793,-795,0,1663293998,14156.32880268999,135.15501336000307,54891.90948456 2022-09-16,02:06:40.000,259,11015814,-795,0,1663293999,14156.38942947999,135.119767709999,54891.93044592 2022-09-16,02:06:41.000,259,11015755,-795,0,1663294000,14156.342275309995,135.1479642300037,54891.91647168001 2022-09-16,02:06:42.000,259,11015823,-795,0,1663294001,14156.36922054999,135.14091510000435,54891.86057472 2022-09-16,02:06:43.000,259,11015825,-795,0,1663294002,14156.382693169995,135.17616075000115,54891.90948456 2022-09-16,02:06:44.000,259,11015809,-795,0,1663294003,14156.47026519999,135.15501336000307,54891.98634288001 2022-09-16,02:06:45.000,259,11015804,-795,0,1663294004,14156.41637472,135.1832098800005,54891.97935576 2022-09-16,02:06:46.000,259,11015833,-755,0,1663294005,14156.443319959995,135.1832098800005,54891.98634288001 2022-09-16,02:06:47.000,259,11015782,-795,0,1663294006,14156.42984733999,135.19025900999986,54891.86057472 2022-09-16,02:06:48.000,259,11015773,-795,0,1663294007,14156.423111029995,135.17616075000115,54891.90249744 2022-09-16,02:06:49.000,259,11015855,-795,0,1663294008,14156.45005626999,135.1832098800005,54891.93044592 2022-09-16,02:06:50.000,259,11015808,-795,0,1663294009,14156.463528889995,135.1832098800005,54891.90948456 2022-09-16,02:06:51.000,259,11015847,-795,0,1663294010,14156.45679258,135.20435726999858,54891.90948456 2022-09-16,02:06:52.000,259,11015844,-795,0,1663294011,14156.463528889995,135.21845553000458,54891.895510320006 2022-09-16,02:06:53.000,259,11015789,-795,0,1663294012,14156.463528889995,135.19730813999922,54891.874548960004 2022-09-16,02:06:54.000,259,11015813,-795,0,1663294013,14156.49047412999,135.17616075000115,54891.95140728 2022-09-16,02:06:55.000,259,11015766,-795,0,1663294014,14156.591518779991,135.20435726999858,54892.07018832 2022-09-16,02:06:56.000,259,11015823,-795,0,1663294015,14156.55783723,135.20435726999858,54892.0282656 2022-09-16,02:06:57.000,259,11015796,-795,0,1663294016,14156.564573539996,135.21140639999794,54891.91647168001 2022-09-16,02:06:58.000,259,11015800,-795,0,1663294017,14156.564573539996,135.21140639999794,54891.86057472 2022-09-16,02:06:59.000,259,11015792,-795,0,1663294018,14156.57804616,135.21845553000458,54891.97236864 2022-09-16,02:07:00.000,259,11015799,-795,0,1663294019,14156.638672950001,135.246652050002,54892.04922696 2022-09-16,02:07:01.000,259,11015813,-795,0,1663294020,14156.652145569991,135.26075031000073,54892.02127848 2022-09-16,02:07:02.000,259,11015835,-795,0,1663294021,14156.665618189996,135.2325537900033,54891.98634288001 2022-09-16,02:07:03.000,259,11015765,-795,0,1663294022,14156.685827119996,135.22550466000393,54891.98634288001 2022-09-16,02:07:04.000,259,11015764,-795,0,1663294023,14156.672354499991,135.2325537900033,54892.02127848 2022-09-16,02:07:05.000,259,11015800,-795,0,1663294024,14156.692563429991,135.21845553000458,54892.01429136001 2022-09-16,02:07:06.000,259,11015764,-795,0,1663294025,14156.652145569991,135.22550466000393,54892.042239840004 2022-09-16,02:07:07.000,259,11015818,-795,0,1663294026,14156.584782469996,135.23960292000265,54891.91647168001 2022-09-16,02:07:08.000,259,11015803,-795,0,1663294027,14156.61846402,135.23960292000265,54891.97935576 2022-09-16,02:07:09.000,259,11015800,-795,0,1663294028,14156.692563429991,135.246652050002,54892.02127848 2022-09-16,02:07:10.000,259,11015808,-795,0,1663294029,14156.699299740001,135.19025900999986,54892.00031712 2022-09-16,02:07:11.000,259,11015781,-795,0,1663294030,14156.719508670001,135.246652050002,54892.05621408001 2022-09-16,02:07:12.000,259,11015817,-795,0,1663294031,14156.726244979996,135.23960292000265,54891.91647168001 2022-09-16,02:07:13.000,259,11015778,-795,0,1663294032,14156.732981289992,135.2818976999988,54891.993330000005 2022-09-16,02:07:14.000,259,11015830,-795,0,1663294033,14156.726244979996,135.26075031000073,54892.0282656 2022-09-16,02:07:15.000,259,11015765,-795,0,1663294034,14156.746453909996,135.25370118000137,54892.0282656 2022-09-16,02:07:16.000,259,11015810,-795,0,1663294035,14156.719508670001,135.23960292000265,54891.96538152001 2022-09-16,02:07:17.000,259,11015753,-795,0,1663294036,14156.773399149992,135.22550466000393,54891.993330000005 2022-09-16,02:07:18.000,259,11015824,-795,0,1663294037,14156.773399149992,135.23960292000265,54892.09114968 2022-09-16,02:07:19.000,259,11015753,-795,0,1663294038,14156.807080699997,135.26075031000073,54892.12608528 2022-09-16,02:07:20.000,259,11015800,-795,0,1663294039,14156.753190219992,135.2325537900033,54892.042239840004 2022-09-16,02:07:21.000,259,11015803,-795,0,1663294040,14156.766662839997,135.26075031000073,54892.08416256001 2022-09-16,02:07:22.000,259,11015795,-795,0,1663294041,14156.739717600001,135.2677994400001,54891.91647168001 2022-09-16,02:07:23.000,259,11015815,-795,0,1663294042,14156.834025939992,135.2818976999988,54892.03525272001 2022-09-16,02:07:24.000,259,11015812,-795,0,1663294043,14156.813817009992,135.2677994400001,54892.07018832 2022-09-16,02:07:25.000,259,11015771,-795,0,1663294044,14156.820553320002,135.26075031000073,54891.98634288001 2022-09-16,02:07:26.000,259,11015796,-795,0,1663294045,14156.834025939992,135.246652050002,54891.944420160005 2022-09-16,02:07:27.000,259,11015763,-795,0,1663294046,14156.901389040002,135.2677994400001,54892.03525272001 2022-09-16,02:07:28.000,259,11015817,-795,0,1663294047,14156.867707489997,135.25370118000137,54892.02127848 2022-09-16,02:07:29.000,259,11015757,-795,0,1663294048,14156.874443799992,135.28894682999817,54892.07018832 2022-09-16,02:07:30.000,259,11015797,-795,0,1663294049,14156.921597970002,135.28894682999817,54892.02127848 2022-09-16,02:07:31.000,259,11015779,-795,0,1663294050,14156.928334279997,135.31009422000352,54891.96538152001 2022-09-16,02:07:32.000,259,11015775,-795,0,1663294051,14156.935070589992,135.27484856999945,54891.97236864 2022-09-16,02:07:33.000,259,11015797,-795,0,1663294052,14156.914861659992,135.31714335000288,54891.874548960004 2022-09-16,02:07:34.000,259,11015815,-795,0,1663294053,14156.955279519992,135.32419248000224,54891.98634288001 2022-09-16,02:07:35.000,259,11015735,-795,0,1663294054,14157.029378929998,135.33829074000096,54892.112111040005 2022-09-16,02:07:36.000,259,11015774,-795,0,1663294055,14157.036115239993,135.35943812999903,54892.12608528 2022-09-16,02:07:37.000,259,11015788,-795,0,1663294056,14156.995697379993,135.3664872599984,54891.993330000005 2022-09-16,02:07:38.000,259,11015780,-795,0,1663294057,14157.049587859998,135.35238899999968,54892.112111040005 2022-09-16,02:07:39.000,259,11015789,-795,0,1663294058,14157.042851550003,135.3664872599984,54892.063201200006 2022-09-16,02:07:40.000,259,11015798,-795,0,1663294059,14157.090005719998,135.35238899999968,54892.174995119996 2022-09-16,02:07:41.000,259,11015790,-795,0,1663294060,14157.029378929998,135.31009422000352,54892.14005952 2022-09-16,02:07:42.000,259,11015828,-795,0,1663294061,14157.103478339988,135.34533987000032,54892.26582768 2022-09-16,02:07:43.000,259,11015753,-795,0,1663294062,14157.069796789998,135.35238899999968,54892.230892080006 2022-09-16,02:07:44.000,259,11015805,-795,0,1663294063,14157.069796789998,135.35238899999968,54892.13307240001 2022-09-16,02:07:45.000,259,11015817,-795,0,1663294064,14157.049587859998,135.3805855200044,54892.15403376001 2022-09-16,02:07:46.000,259,11015814,-795,0,1663294065,14157.029378929998,135.34533987000032,54892.12608528 2022-09-16,02:07:47.000,259,11015784,-795,0,1663294066,14157.022642620002,135.33829074000096,54892.04922696 2022-09-16,02:07:48.000,259,11015810,-795,0,1663294067,14157.056324169993,135.3805855200044,54892.11909816 2022-09-16,02:07:49.000,259,11015787,-795,0,1663294068,14157.022642620002,135.37353638999775,54892.14005952 2022-09-16,02:07:50.000,259,11015796,-795,0,1663294069,14157.036115239993,135.38763465000375,54892.161020880005 2022-09-16,02:07:51.000,259,11015750,-795,0,1663294070,14157.022642620002,135.34533987000032,54892.112111040005 2022-09-16,02:07:52.000,259,11015788,-795,0,1663294071,14156.995697379993,135.3664872599984,54892.063201200006 2022-09-16,02:07:53.000,259,11015775,-795,0,1663294072,14157.063060479988,135.37353638999775,54892.04922696 2022-09-16,02:07:54.000,259,11015791,-795,0,1663294073,14157.056324169993,135.35943812999903,54892.08416256001 2022-09-16,02:07:55.000,259,11015798,-795,0,1663294074,14157.090005719998,135.33829074000096,54892.0981368 2022-09-16,02:07:56.000,259,11015809,-795,0,1663294075,14157.090005719998,135.37353638999775,54892.0981368 2022-09-16,02:07:57.000,259,11015796,-795,0,1663294076,14157.063060479988,135.32419248000224,54892.12608528 2022-09-16,02:07:58.000,259,11015813,-795,0,1663294077,14157.042851550003,135.3805855200044,54892.10512392001 2022-09-16,02:07:59.000,259,11015815,-795,0,1663294078,14157.022642620002,135.3664872599984,54892.063201200006 2022-09-16,02:08:00.000,259,11015816,-795,0,1663294079,14157.036115239993,135.32419248000224,54892.05621408001 2022-09-16,02:08:01.000,259,11015761,-795,0,1663294080,14156.988961069997,135.3312416100016,54892.063201200006 2022-09-16,02:08:02.000,259,11015770,-795,0,1663294081,14157.049587859998,135.30304509000416,54892.14704664 2022-09-16,02:08:03.000,259,11015790,-795,0,1663294082,14157.022642620002,135.31009422000352,54891.97236864 2022-09-16,02:08:04.000,259,11015793,-795,0,1663294083,14156.975488449993,135.32419248000224,54892.14005952 2022-09-16,02:08:05.000,259,11015780,-795,0,1663294084,14157.069796789998,135.2818976999988,54892.21691784 2022-09-16,02:08:06.000,259,11015797,-795,0,1663294085,14157.063060479988,135.30304509000416,54892.15403376001 2022-09-16,02:08:07.000,259,11015755,-795,0,1663294086,14157.009169999998,135.2959959600048,54892.0981368 2022-09-16,02:08:08.000,259,11015770,-795,0,1663294087,14157.049587859998,135.2677994400001,54892.07717544 2022-09-16,02:08:09.000,259,11015780,-795,0,1663294088,14157.036115239993,135.28894682999817,54892.13307240001 2022-09-16,02:08:10.000,259,11015777,-795,0,1663294089,14157.096742029993,135.30304509000416,54892.11909816 2022-09-16,02:08:11.000,259,11015765,-795,0,1663294090,14157.096742029993,135.3312416100016,54892.04922696 2022-09-16,02:08:12.000,259,11015842,-795,0,1663294091,14157.056324169993,135.2818976999988,54892.0981368 2022-09-16,02:08:13.000,259,11015792,-795,0,1663294092,14157.096742029993,135.31009422000352,54892.22390496001 2022-09-16,02:08:14.000,259,11015806,-795,0,1663294093,14157.063060479988,135.31009422000352,54892.161020880005 2022-09-16,02:08:15.000,259,11015764,-795,0,1663294094,14157.076533099993,135.31009422000352,54892.174995119996 2022-09-16,02:08:16.000,259,11015819,-795,0,1663294095,14157.056324169993,135.31009422000352,54892.11909816 2022-09-16,02:08:17.000,259,11015759,-795,0,1663294096,14157.090005719998,135.2959959600048,54892.161020880005 2022-09-16,02:08:18.000,259,11015815,-795,0,1663294097,14157.157368819993,135.31714335000288,54892.2378792 2022-09-16,02:08:19.000,259,11015795,-795,0,1663294098,14157.090005719998,135.31714335000288,54892.24486632 2022-09-16,02:08:20.000,259,11015795,-795,0,1663294099,14157.177577749993,135.30304509000416,54892.26582768 2022-09-16,02:08:21.000,259,11015804,-795,0,1663294100,14157.164105129988,135.31009422000352,54892.21691784 2022-09-16,02:08:22.000,259,11015799,-795,0,1663294101,14157.184314059989,135.32419248000224,54892.2378792 2022-09-16,02:08:23.000,259,11015787,-795,0,1663294102,14157.170841439998,135.30304509000416,54892.27281480001 2022-09-16,02:08:24.000,259,11015790,-795,0,1663294103,14157.130423579998,135.30304509000416,54892.20294360001 2022-09-16,02:08:25.000,259,11015806,-715,0,1663294104,14157.177577749993,135.31714335000288,54892.22390496001 2022-09-16,02:08:26.000,259,11015826,-795,0,1663294105,14157.204522989989,135.31714335000288,54892.21691784 2022-09-16,02:08:27.000,259,11015821,-795,0,1663294106,14157.110214649998,135.30304509000416,54892.112111040005 2022-09-16,02:08:28.000,259,11015779,-795,0,1663294107,14157.143896199988,135.32419248000224,54892.14704664 2022-09-16,02:08:29.000,259,11015768,-795,0,1663294108,14157.164105129988,135.2959959600048,54892.279801920005 2022-09-16,02:08:30.000,259,11015786,-795,0,1663294109,14157.197786679993,135.2677994400001,54892.29377616 2022-09-16,02:08:31.000,259,11015759,-795,0,1663294110,14157.217995609994,135.31714335000288,54892.21691784 2022-09-16,02:08:32.000,259,11015801,-795,0,1663294111,14157.170841439998,135.35238899999968,54892.11909816 2022-09-16,02:08:33.000,259,11015792,-795,0,1663294112,14157.231468229998,135.3312416100016,54892.230892080006 2022-09-16,02:08:34.000,259,11015774,-795,0,1663294113,14157.251677159999,135.33829074000096,54892.20294360001 2022-09-16,02:08:35.000,259,11015773,-795,0,1663294114,14157.211259299998,135.3312416100016,54892.24486632 2022-09-16,02:08:36.000,259,11015757,-795,0,1663294115,14157.170841439998,135.32419248000224,54892.12608528 2022-09-16,02:08:37.000,259,11015769,-795,0,1663294116,14157.204522989989,135.3312416100016,54892.18896936 2022-09-16,02:08:38.000,259,11015811,-795,0,1663294117,14157.217995609994,135.35943812999903,54892.168008 2022-09-16,02:08:39.000,259,11015702,-795,0,1663294118,14157.278622399994,135.34533987000032,54892.28678904 2022-09-16,02:08:40.000,259,11015831,-795,0,1663294119,14157.312303949999,135.3664872599984,54892.230892080006 2022-09-16,02:08:41.000,259,11015729,-795,0,1663294120,14157.339249189994,135.3805855200044,54892.28678904 2022-09-16,02:08:42.000,259,11015766,-795,0,1663294121,14157.38640335999,135.41583117000118,54892.22390496001 2022-09-16,02:08:43.000,259,11015780,-795,0,1663294122,14157.34598549999,135.40878204000182,54892.19595648 2022-09-16,02:08:44.000,259,11015746,-795,0,1663294123,14157.43355753,135.40878204000182,54892.3077504 2022-09-16,02:08:45.000,259,11015801,-795,0,1663294124,14157.440293839994,135.40878204000182,54892.33569888 2022-09-16,02:08:46.000,259,11015820,-795,0,1663294125,14157.46723907999,135.41583117000118,54892.31473752 2022-09-16,02:08:47.000,259,11015784,-795,0,1663294126,14157.45376646,135.42288030000054,54892.31473752 2022-09-16,02:08:48.000,259,11015699,-795,0,1663294127,14157.46723907999,135.40878204000182,54892.342685999996 2022-09-16,02:08:49.000,259,11015743,-795,0,1663294128,14157.47397539,135.45812595000461,54892.28678904 2022-09-16,02:08:50.000,259,11015790,-795,0,1663294129,14157.59522897,135.40878204000182,54892.39159584001 2022-09-16,02:08:51.000,259,11015757,-795,0,1663294130,14157.56828372999,135.4299294299999,54892.4125572 2022-09-16,02:08:52.000,259,11015776,-795,0,1663294131,14157.55481111,135.44402768999862,54892.34967312001 2022-09-16,02:08:53.000,259,11015838,-795,0,1663294132,14157.59522897,135.4299294299999,54892.328711760005 2022-09-16,02:08:54.000,259,11015818,-795,0,1663294133,14157.63564683,135.44402768999862,54892.447492800005 2022-09-16,02:08:55.000,259,11015732,-795,0,1663294134,14157.682800999995,135.45812595000461,54892.44050568001 2022-09-16,02:08:56.000,259,11015796,-795,0,1663294135,14157.66932837999,135.4933716000014,54892.328711760005 2022-09-16,02:08:57.000,259,11015769,-795,0,1663294136,14157.65585576,135.50042073000077,54892.33569888 2022-09-16,02:08:58.000,259,11015769,-795,0,1663294137,14157.70974623999,135.48632247000205,54892.32172464001 2022-09-16,02:08:59.000,259,11015751,-795,0,1663294138,14157.743427789996,135.48632247000205,54892.510376879996 2022-09-16,02:09:00.000,259,11015786,-795,0,1663294139,14157.804054579996,135.48632247000205,54892.50338976 2022-09-16,02:09:01.000,259,11015775,-795,0,1663294140,14157.804054579996,135.50042073000077,54892.48941552001 2022-09-16,02:09:02.000,259,11015777,-795,0,1663294141,14157.8175272,135.4933716000014,54892.41954432001 2022-09-16,02:09:03.000,259,11015742,-795,0,1663294142,14157.783845649996,135.53566638000484,54892.53133824 2022-09-16,02:09:04.000,259,11015807,-795,0,1663294143,14157.8175272,135.53566638000484,54892.53133824 2022-09-16,02:09:05.000,259,11015772,-795,0,1663294144,14157.75016409999,135.50746986000013,54892.5522996 2022-09-16,02:09:06.000,259,11015797,-795,0,1663294145,14157.824263509996,135.5145189899995,54892.51736400001 2022-09-16,02:09:07.000,259,11015834,-795,0,1663294146,14157.70974623999,135.55681377000292,54892.44050568001 2022-09-16,02:09:08.000,259,11015756,-795,0,1663294147,14157.763636719996,135.5427155100042,54892.40557008 2022-09-16,02:09:09.000,259,11015776,-715,0,1663294148,14157.75016409999,135.5286172499982,54892.51736400001 2022-09-16,02:09:10.000,259,11015828,-795,0,1663294149,14157.73669148,135.57091203000164,54892.51736400001 2022-09-16,02:09:11.000,259,11015775,-795,0,1663294150,14157.790581959991,135.54976464000356,54892.53832536001 2022-09-16,02:09:12.000,259,11015796,-795,0,1663294151,14157.72995516999,135.57091203000164,54892.51736400001 2022-09-16,02:09:13.000,259,11015740,-795,0,1663294152,14157.682800999995,135.54976464000356,54892.41954432001 2022-09-16,02:09:14.000,259,11015800,-795,0,1663294153,14157.682800999995,135.60615767999843,54892.4125572 2022-09-16,02:09:15.000,259,11015827,-795,0,1663294154,14157.71648255,135.577961160001,54892.52435112 2022-09-16,02:09:16.000,259,11015787,-795,0,1663294155,14157.723218859996,135.577961160001,54892.51736400001 2022-09-16,02:09:17.000,259,11015758,-795,0,1663294156,14157.71648255,135.53566638000484,54892.566273840006 2022-09-16,02:09:18.000,259,11015790,-795,0,1663294157,14157.743427789996,135.577961160001,54892.566273840006 2022-09-16,02:09:19.000,259,11015764,-795,0,1663294158,14157.743427789996,135.55681377000292,54892.60120944 2022-09-16,02:09:20.000,259,11015781,-795,0,1663294159,14157.73669148,135.59910854999907,54892.60819656001 2022-09-16,02:09:21.000,259,11015818,-795,0,1663294160,14157.71648255,135.5427155100042,54892.58723520001 2022-09-16,02:09:22.000,259,11015819,-795,0,1663294161,14157.65585576,135.55681377000292,54892.46845416001 2022-09-16,02:09:23.000,259,11015787,-795,0,1663294162,14157.65585576,135.56386290000228,54892.4824284 2022-09-16,02:09:24.000,259,11015752,-795,0,1663294163,14157.682800999995,135.56386290000228,54892.55928672001 2022-09-16,02:09:25.000,259,11015792,-795,0,1663294164,14157.703009929995,135.5427155100042,54892.57326096 2022-09-16,02:09:26.000,259,11015799,-795,0,1663294165,14157.68953730999,135.54976464000356,54892.58024808 2022-09-16,02:09:27.000,259,11015760,-795,0,1663294166,14157.64911944999,135.50042073000077,54892.55928672001 2022-09-16,02:09:28.000,259,11015796,-795,0,1663294167,14157.56828372999,135.5286172499982,54892.44050568001 2022-09-16,02:09:29.000,259,11015770,-795,0,1663294168,14157.601965279995,135.5145189899995,54892.50338976 2022-09-16,02:09:30.000,259,11015787,-795,0,1663294169,14157.601965279995,135.52156811999885,54892.4824284 2022-09-16,02:09:31.000,259,11015772,-795,0,1663294170,14157.581756349995,135.50042073000077,54892.4824284 2022-09-16,02:09:32.000,259,11015775,-795,0,1663294171,14157.60870158999,135.5145189899995,54892.46845416001 2022-09-16,02:09:33.000,259,11015770,-795,0,1663294172,14157.60870158999,135.48632247000205,54892.57326096 2022-09-16,02:09:34.000,259,11015764,-795,0,1663294173,14157.58849265999,135.46517508000397,54892.55928672001 2022-09-16,02:09:35.000,259,11015771,-795,0,1663294174,14157.54807479999,135.5145189899995,54892.51736400001 2022-09-16,02:09:36.000,259,11015723,-795,0,1663294175,14157.521129559995,135.50042073000077,54892.47544128 2022-09-16,02:09:37.000,259,11015769,-795,0,1663294176,14157.53460218,135.4933716000014,54892.46146704 2022-09-16,02:09:38.000,259,11015797,-795,0,1663294177,14157.55481111,135.4933716000014,54892.46845416001 2022-09-16,02:09:39.000,259,11015785,-795,0,1663294178,14157.500920629995,135.5145189899995,54892.36364736 2022-09-16,02:09:40.000,259,11015817,-795,0,1663294179,14157.51439325,135.52156811999885,54892.55928672001 2022-09-16,02:09:41.000,259,11015820,-795,0,1663294180,14157.57502004,135.50042073000077,54892.57326096 2022-09-16,02:09:42.000,259,11015786,-795,0,1663294181,14157.56828372999,135.52156811999885,54892.5522996 2022-09-16,02:09:43.000,259,11015776,-795,0,1663294182,14157.57502004,135.50042073000077,54892.58024808 2022-09-16,02:09:44.000,259,11015818,-795,0,1663294183,14157.58849265999,135.48632247000205,54892.53832536001 2022-09-16,02:09:45.000,259,11015785,-795,0,1663294184,14157.601965279995,135.45812595000461,54892.53832536001 2022-09-16,02:09:46.000,259,11015798,-795,0,1663294185,14157.48744800999,135.45812595000461,54892.43351856 2022-09-16,02:09:47.000,259,11015782,-795,0,1663294186,14157.48744800999,135.47222421000333,54892.50338976 2022-09-16,02:09:48.000,259,11015801,-795,0,1663294187,14157.53460218,135.46517508000397,54892.59422232 2022-09-16,02:09:49.000,259,11015779,-795,0,1663294188,14157.54807479999,135.43697855999926,54892.53832536001 2022-09-16,02:09:50.000,259,11015785,-795,0,1663294189,14157.49418432,135.45812595000461,54892.53133824 2022-09-16,02:09:51.000,259,11015751,-795,0,1663294190,14157.500920629995,135.4299294299999,54892.52435112 2022-09-16,02:09:52.000,259,11015781,-795,0,1663294191,14157.440293839994,135.4933716000014,54892.38460872 2022-09-16,02:09:53.000,259,11015754,-795,0,1663294192,14157.500920629995,135.4933716000014,54892.447492800005 2022-09-16,02:09:54.000,259,11015796,-795,0,1663294193,14157.49418432,135.45107681999798,54892.50338976 2022-09-16,02:09:55.000,259,11015781,-795,0,1663294194,14157.51439325,135.43697855999926,54892.5522996 2022-09-16,02:09:56.000,259,11015781,-795,0,1663294195,14157.480711699995,135.40878204000182,54892.46146704 2022-09-16,02:09:57.000,259,11015789,-795,0,1663294196,14157.53460218,135.44402768999862,54892.4824284 2022-09-16,02:09:58.000,259,11015740,-795,0,1663294197,14157.521129559995,135.41583117000118,54892.50338976 2022-09-16,02:09:59.000,259,11015776,-795,0,1663294198,14157.50765693999,135.43697855999926,54892.50338976 2022-09-16,02:10:00.000,259,11015802,-795,0,1663294199,14157.47397539,135.41583117000118,54892.50338976 2022-09-16,02:10:01.000,259,11015779,-795,0,1663294200,14157.45376646,135.3946837800031,54892.47544128 2022-09-16,02:10:02.000,259,11015802,-795,0,1663294201,14157.42682121999,135.4299294299999,54892.40557008 2022-09-16,02:10:03.000,259,11015828,-795,0,1663294202,14157.393139669999,135.40173291000247,54892.4125572 2022-09-16,02:10:04.000,259,11015773,-795,0,1663294203,14157.47397539,135.4299294299999,54892.52435112 2022-09-16,02:10:05.000,259,11015775,-795,0,1663294204,14157.51439325,135.41583117000118,54892.57326096 2022-09-16,02:10:06.000,259,11015812,-795,0,1663294205,14157.480711699995,135.42288030000054,54892.50338976 2022-09-16,02:10:07.000,259,11015785,-795,0,1663294206,14157.45376646,135.37353638999775,54892.496402640005 2022-09-16,02:10:08.000,259,11015757,-795,0,1663294207,14157.46723907999,135.34533987000032,54892.510376879996 2022-09-16,02:10:09.000,259,11015764,-795,0,1663294208,14157.45376646,135.3664872599984,54892.55928672001 2022-09-16,02:10:10.000,259,11015753,-795,0,1663294209,14157.460502769994,135.35943812999903,54892.55928672001 2022-09-16,02:10:11.000,259,11015784,-795,0,1663294210,14157.420084909994,135.35943812999903,54892.52435112 2022-09-16,02:10:12.000,259,11015750,-795,0,1663294211,14157.42682121999,135.3805855200044,54892.53832536001 2022-09-16,02:10:13.000,259,11015775,-795,0,1663294212,14157.480711699995,135.32419248000224,54892.65710640001 2022-09-16,02:10:14.000,259,11015764,-795,0,1663294213,14157.44703014999,135.35238899999968,54892.62915792 2022-09-16,02:10:15.000,259,11015779,-795,0,1663294214,14157.49418432,135.34533987000032,54892.59422232 2022-09-16,02:10:16.000,259,11015783,-795,0,1663294215,14157.42682121999,135.34533987000032,54892.57326096 2022-09-16,02:10:17.000,259,11015766,-795,0,1663294216,14157.46723907999,135.35943812999903,54892.545312480004 2022-09-16,02:10:18.000,259,11015810,-795,0,1663294217,14157.44703014999,135.37353638999775,54892.53832536001 2022-09-16,02:10:19.000,259,11015762,-795,0,1663294218,14157.521129559995,135.35943812999903,54892.5522996 2022-09-16,02:10:20.000,259,11015776,-795,0,1663294219,14157.51439325,135.3312416100016,54892.6221708 2022-09-16,02:10:21.000,259,11015754,-795,0,1663294220,14157.521129559995,135.34533987000032,54892.57326096 2022-09-16,02:10:22.000,259,11015762,-635,0,1663294221,14157.54807479999,135.32419248000224,54892.566273840006 2022-09-16,02:10:23.000,259,11015733,-795,0,1663294222,14157.561547419995,135.33829074000096,54892.566273840006 2022-09-16,02:10:24.000,259,11015764,-795,0,1663294223,14157.57502004,135.33829074000096,54892.62915792 2022-09-16,02:10:25.000,259,11015805,-795,0,1663294224,14157.62891051999,135.31009422000352,54892.59422232 2022-09-16,02:10:26.000,259,11015798,-795,0,1663294225,14157.6154379,135.34533987000032,54892.51736400001 2022-09-16,02:10:27.000,259,11015791,-795,0,1663294226,14157.622174209995,135.35238899999968,54892.615183680005 2022-09-16,02:10:28.000,259,11015772,-795,0,1663294227,14157.662592069995,135.33829074000096,54892.615183680005 2022-09-16,02:10:29.000,259,11015794,-795,0,1663294228,14157.62891051999,135.33829074000096,54892.46845416001 2022-09-16,02:10:30.000,259,11015814,-795,0,1663294229,14157.703009929995,135.34533987000032,54892.53832536001 2022-09-16,02:10:31.000,259,11015745,-795,0,1663294230,14157.703009929995,135.33829074000096,54892.545312480004 2022-09-16,02:10:32.000,259,11015778,-795,0,1663294231,14157.682800999995,135.35238899999968,54892.43351856 2022-09-16,02:10:33.000,259,11015814,-795,0,1663294232,14157.73669148,135.3664872599984,54892.47544128 2022-09-16,02:10:34.000,259,11015779,-795,0,1663294233,14157.804054579996,135.40173291000247,54892.45447992 2022-09-16,02:10:35.000,259,11015725,-795,0,1663294234,14157.790581959991,135.3664872599984,54892.45447992 2022-09-16,02:10:36.000,259,11015802,-795,0,1663294235,14157.79731827,135.4299294299999,54892.48941552001 2022-09-16,02:10:37.000,259,11015755,-795,0,1663294236,14157.844472439996,135.38763465000375,54892.47544128 2022-09-16,02:10:38.000,259,11015753,-755,0,1663294237,14157.857945060001,135.41583117000118,54892.566273840006 2022-09-16,02:10:39.000,259,11015766,-795,0,1663294238,14157.905099229996,135.42288030000054,54892.52435112 2022-09-16,02:10:40.000,259,11015773,-795,0,1663294239,14157.871417679991,135.46517508000397,54892.37063448001 2022-09-16,02:10:41.000,259,11015769,-795,0,1663294240,14157.992671259992,135.4792733400027,54892.48941552001 2022-09-16,02:10:42.000,259,11015777,-755,0,1663294241,14158.012880189992,135.4933716000014,54892.42653144 2022-09-16,02:10:43.000,259,11015755,-795,0,1663294242,14158.053298049992,135.53566638000484,54892.52435112 2022-09-16,02:10:44.000,259,11015755,-795,0,1663294243,14158.147606389997,135.53566638000484,54892.58723520001 2022-09-16,02:10:45.000,259,11015749,-795,0,1663294244,14158.194760559993,135.55681377000292,54892.63614504001 2022-09-16,02:10:46.000,259,11015753,-795,0,1663294245,14158.221705800002,135.577961160001,54892.64313216 2022-09-16,02:10:47.000,259,11015717,-795,0,1663294246,14158.228442109998,135.5920594199997,54892.57326096 2022-09-16,02:10:48.000,259,11015747,-795,0,1663294247,14158.329486759998,135.577961160001,54892.58723520001 2022-09-16,02:10:49.000,259,11015781,-795,0,1663294248,14158.342959379988,135.60615767999843,54892.63614504001 2022-09-16,02:10:50.000,259,11015781,-795,0,1663294249,14158.369904619998,135.60615767999843,54892.664093520005 2022-09-16,02:10:51.000,259,11015780,-795,0,1663294250,14158.437267719994,135.62025594000443,54892.60120944 2022-09-16,02:10:52.000,259,11015768,-795,0,1663294251,14158.437267719994,135.63435420000314,54892.62915792 2022-09-16,02:10:53.000,259,11015759,-795,0,1663294252,14158.518103439994,135.69779637000465,54892.65011928 2022-09-16,02:10:54.000,259,11015801,-795,0,1663294253,14158.538312369994,135.66959984999994,54892.58024808 2022-09-16,02:10:55.000,259,11015750,-795,0,1663294254,14158.61241178,135.69074723999802,54892.69902912 2022-09-16,02:10:56.000,259,11015787,-795,0,1663294255,14158.61241178,135.704845500004,54892.664093520005 2022-09-16,02:10:57.000,259,11015784,-795,0,1663294256,14158.62588439999,135.71894376000273,54892.68505488001 2022-09-16,02:10:58.000,259,11015783,-795,0,1663294257,14158.679774879995,135.7400911500008,54892.60819656001 2022-09-16,02:10:59.000,259,11015767,-795,0,1663294258,14158.67303857,135.75418940999953,54892.664093520005 2022-09-16,02:11:00.000,259,11015709,-795,0,1663294259,14158.74713797999,135.69779637000465,54892.71999048 2022-09-16,02:11:01.000,259,11015754,-795,0,1663294260,14158.78755583999,135.74714028000017,54892.7968488 2022-09-16,02:11:02.000,259,11015796,-795,0,1663294261,14158.821237389995,135.7400911500008,54892.78986168 2022-09-16,02:11:03.000,259,11015748,-795,0,1663294262,14158.861655249995,135.7259928900021,54892.88768136 2022-09-16,02:11:04.000,259,11015776,-795,0,1663294263,14158.85491894,135.73304202000145,54892.83877152 2022-09-16,02:11:05.000,259,11015803,-795,0,1663294264,14158.91554573,135.7400911500008,54892.85274576001 2022-09-16,02:11:06.000,259,11015776,-795,0,1663294265,14158.93575466,135.75418940999953,54892.7968488 2022-09-16,02:11:07.000,259,11015772,-795,0,1663294266,14158.92901834999,135.74714028000017,54892.901655600006 2022-09-16,02:11:08.000,259,11015776,-795,0,1663294267,14159.01659038,135.76123853999889,54892.90864272 2022-09-16,02:11:09.000,259,11015731,-795,0,1663294268,14159.050271929991,135.76828766999824,54892.92261696001 2022-09-16,02:11:10.000,259,11015755,-795,0,1663294269,14159.009854069991,135.76828766999824,54892.90864272 2022-09-16,02:11:11.000,259,11015721,-795,0,1663294270,14158.99638145,135.79648419000296,54892.85973288 2022-09-16,02:11:12.000,259,11015802,-795,0,1663294271,14158.98964513999,135.81763158000103,54892.81781016 2022-09-16,02:11:13.000,259,11015706,-795,0,1663294272,14159.070480859991,135.80353332000232,54892.76890032 2022-09-16,02:11:14.000,259,11015729,-795,0,1663294273,14159.158052890001,135.83172983999975,54892.89466848001 2022-09-16,02:11:15.000,259,11015788,-795,0,1663294274,14159.158052890001,135.83172983999975,54892.86672 2022-09-16,02:11:16.000,259,11015768,-795,0,1663294275,14159.164789199996,135.86697549000382,54892.82479728001 2022-09-16,02:11:17.000,259,11015812,-795,0,1663294276,14159.211943369992,135.88107375000254,54892.87370712001 2022-09-16,02:11:18.000,259,11015795,-795,0,1663294277,14159.299515400002,135.89517201000126,54892.99248816001 2022-09-16,02:11:19.000,259,11015751,-795,0,1663294278,14159.326460639997,135.8881228800019,54893.02742376 2022-09-16,02:11:20.000,259,11015732,-795,0,1663294279,14159.326460639997,135.91631939999934,54892.92960408 2022-09-16,02:11:21.000,259,11015791,-795,0,1663294280,14159.373614809992,135.93041765999806,54892.99248816001 2022-09-16,02:11:22.000,259,11015785,-795,0,1663294281,14159.387087429997,135.96566331000213,54892.94357832001 2022-09-16,02:11:23.000,259,11015764,-795,0,1663294282,14159.501604699988,135.95861418000277,54892.87370712001 2022-09-16,02:11:24.000,259,11015773,-795,0,1663294283,14159.562231489988,136.02910548000364,54893.03441088 2022-09-16,02:11:25.000,259,11015748,-795,0,1663294284,14159.616121969993,136.02910548000364,54893.04139800001 2022-09-16,02:11:26.000,259,11015709,-795,0,1663294285,14159.649803519998,136.0502528700017,54892.99248816001 2022-09-16,02:11:27.000,259,11015767,-795,0,1663294286,14159.629594589998,136.07844938999915,54892.97152680001 2022-09-16,02:11:28.000,259,11015771,-795,0,1663294287,14159.696957689994,136.14189156000066,54893.02742376 2022-09-16,02:11:29.000,259,11015778,-795,0,1663294288,14159.83168389,136.12779330000194,54893.069346480006 2022-09-16,02:11:30.000,259,11015745,-795,0,1663294289,14159.88557436999,136.21943199000088,54892.98550104 2022-09-16,02:11:31.000,259,11015745,-795,0,1663294290,14159.95293747,136.21238286000153,54893.02742376 2022-09-16,02:11:32.000,259,11015765,-795,0,1663294291,14160.040509499995,136.26172677000432,54892.97851392 2022-09-16,02:11:33.000,259,11015771,-795,0,1663294292,14160.121345219995,136.30402155000047,54893.05537224 2022-09-16,02:11:34.000,259,11015765,-795,0,1663294293,14160.23586249,136.3463163300039,54893.09030784001 2022-09-16,02:11:35.000,259,11015757,-795,0,1663294294,14160.249335109991,136.39566023999942,54893.1462048 2022-09-16,02:11:36.000,259,11015776,-795,0,1663294295,14160.330170829991,136.43795502000285,54893.0064624 2022-09-16,02:11:37.000,259,11015748,-795,0,1663294296,14160.384061309996,136.5084463200037,54893.05537224 2022-09-16,02:11:38.000,259,11015749,-795,0,1663294297,14160.444688099997,136.60008501000266,54893.048385120004 2022-09-16,02:11:39.000,259,11015755,-795,0,1663294298,14160.518787510002,136.61418327000138,54893.16017904001 2022-09-16,02:11:40.000,259,11015744,-795,0,1663294299,14160.606359539997,136.6564780500048,54893.20908888001 2022-09-16,02:11:41.000,259,11015759,-795,0,1663294300,14160.599623230002,136.7410676100044,54893.09729496 2022-09-16,02:11:42.000,259,11015791,-795,0,1663294301,14160.727613119998,136.76221500000247,54893.19511464 2022-09-16,02:11:43.000,259,11015738,-795,0,1663294302,14160.855603009994,136.7904115199999,54893.36280552 2022-09-16,02:11:44.000,259,11015771,-795,0,1663294303,14160.862339319989,136.89614847000485,54893.34883128 2022-09-16,02:11:45.000,259,11015769,-795,0,1663294304,14160.929702419999,136.89614847000485,54893.36280552 2022-09-16,02:11:46.000,259,11015739,-795,0,1663294305,14160.936438729994,136.94549238000036,54893.264985840004 2022-09-16,02:11:47.000,259,11015750,-795,0,1663294306,14160.976856589994,136.938443250001,54893.27197296 2022-09-16,02:11:48.000,259,11015739,-795,0,1663294307,14161.07116493,137.00893455000187,54893.42568960001 2022-09-16,02:11:49.000,259,11015737,-795,0,1663294308,14161.09137386,137.0230328100006,54893.43966384 2022-09-16,02:11:50.000,259,11015738,-795,0,1663294309,14161.15200065,137.1005732400008,54893.48857368 2022-09-16,02:11:51.000,259,11015759,-795,0,1663294310,14161.10484647999,137.14286802000424,54893.43966384 2022-09-16,02:11:52.000,259,11015780,-795,0,1663294311,14161.158736959995,137.21335931999783,54893.29293432 2022-09-16,02:11:53.000,259,11015733,-795,0,1663294312,14161.178945889995,137.2345067100032,54893.404728240006 2022-09-16,02:11:54.000,259,11015769,-795,0,1663294313,14161.16547326999,137.2979488800047,54893.41870248 2022-09-16,02:11:55.000,259,11015742,-795,0,1663294314,14161.21262744,137.26975235999998,54893.432676720004 2022-09-16,02:11:56.000,259,11015802,-795,0,1663294315,14161.178945889995,137.32614540000213,54893.39774112001 2022-09-16,02:11:57.000,259,11015743,-795,0,1663294316,14161.21262744,137.32614540000213,54893.49556080001 2022-09-16,02:11:58.000,259,11015752,-795,0,1663294317,14161.219363749995,137.3331945300015,54893.5304964 2022-09-16,02:11:59.000,259,11015678,-795,0,1663294318,14161.21262744,137.38253844000428,54893.49556080001 2022-09-16,02:12:00.000,259,11015781,-795,0,1663294319,14161.16547326999,137.396636700003,54893.49556080001 2022-09-16,02:12:01.000,259,11015706,-795,0,1663294320,14161.16547326999,137.41778409000108,54893.51652216 2022-09-16,02:12:02.000,259,11015732,-795,0,1663294321,14161.12505540999,137.41778409000108,54893.53748352 2022-09-16,02:12:03.000,259,11015762,-795,0,1663294322,14161.077901239994,137.47417713000323,54893.47459944001 2022-09-16,02:12:04.000,259,11015739,-795,0,1663294323,14161.118319099995,137.47417713000323,54893.57940624 2022-09-16,02:12:05.000,259,11015790,-795,0,1663294324,14161.057692309994,137.44598060999851,54893.64229032001 2022-09-16,02:12:06.000,259,11015750,-795,0,1663294325,14161.06442861999,137.47417713000323,54893.64927744 2022-09-16,02:12:07.000,259,11015714,-795,0,1663294326,14160.990329209999,137.50237365000066,54893.59338048001 2022-09-16,02:12:08.000,259,11015777,-795,0,1663294327,14160.943175039989,137.51647190999938,54893.58639336 2022-09-16,02:12:09.000,259,11015754,-795,0,1663294328,14160.990329209999,137.5446684300041,54893.64927744 2022-09-16,02:12:10.000,259,11015755,-795,0,1663294329,14160.929702419999,137.52352103999874,54893.64229032001 2022-09-16,02:12:11.000,259,11015781,-755,0,1663294330,14160.896020869994,137.56581582000217,54893.66325168001 2022-09-16,02:12:12.000,259,11015754,-795,0,1663294331,14160.855603009994,137.57286495000153,54893.62831608 2022-09-16,02:12:13.000,259,11015733,-795,0,1663294332,14160.896020869994,137.60106146999897,54893.69818728 2022-09-16,02:12:14.000,259,11015802,-795,0,1663294333,14160.848866699998,137.60811059999833,54893.768058480004 2022-09-16,02:12:15.000,259,11015771,-795,0,1663294334,14160.848866699998,137.56581582000217,54893.7750456 2022-09-16,02:12:16.000,259,11015752,-795,0,1663294335,14160.747822049998,137.56581582000217,54893.670238800005 2022-09-16,02:12:17.000,259,11015736,-795,0,1663294336,14160.687195259998,137.62925799000368,54893.621328960005 2022-09-16,02:12:18.000,259,11015746,-795,0,1663294337,14160.687195259998,137.63630712000304,54893.68421304 2022-09-16,02:12:19.000,259,11015760,-795,0,1663294338,14160.680458950003,137.5799140800009,54893.71216152001 2022-09-16,02:12:20.000,259,11015757,-795,0,1663294339,14160.666986329998,137.60106146999897,54893.7750456 2022-09-16,02:12:21.000,259,11015763,-795,0,1663294340,14160.640041090002,137.61515972999769,54893.69120016001 2022-09-16,02:12:22.000,259,11015771,-795,0,1663294341,14160.579414300002,137.62220886000432,54893.78203272001 2022-09-16,02:12:23.000,259,11015778,-795,0,1663294342,14160.640041090002,137.56581582000217,54893.81696832 2022-09-16,02:12:24.000,259,11015716,-795,0,1663294343,14160.579414300002,137.5446684300041,54893.75408424 2022-09-16,02:12:25.000,259,11015761,-795,0,1663294344,14160.538996440002,137.52352103999874,54893.79600696 2022-09-16,02:12:26.000,259,11015739,-795,0,1663294345,14160.444688099997,137.56581582000217,54893.71216152001 2022-09-16,02:12:27.000,259,11015755,-795,0,1663294346,14160.451424409992,137.57286495000153,54893.69818728 2022-09-16,02:12:28.000,259,11015751,-795,0,1663294347,14160.451424409992,137.56581582000217,54893.8449168 2022-09-16,02:12:29.000,259,11015769,-795,0,1663294348,14160.444688099997,137.51647190999938,54893.87286528 2022-09-16,02:12:30.000,259,11015788,-795,0,1663294349,14160.397533930001,137.50237365000066,54893.80299408 2022-09-16,02:12:31.000,259,11015790,-795,0,1663294350,14160.397533930001,137.50237365000066,54893.81696832 2022-09-16,02:12:32.000,259,11015748,-795,0,1663294351,14160.316698210001,137.50942278000002,54893.7750456 2022-09-16,02:12:33.000,259,11015756,-795,0,1663294352,14160.269544039991,137.4812262600026,54893.71216152001 2022-09-16,02:12:34.000,259,11015750,-795,0,1663294353,14160.23586249,137.52352103999874,54893.69818728 2022-09-16,02:12:35.000,259,11015719,-795,0,1663294354,14160.242598799996,137.48827539000195,54893.73312288001 2022-09-16,02:12:36.000,259,11015785,-795,0,1663294355,14160.208917249991,137.5587666900028,54893.789019840005 2022-09-16,02:12:37.000,259,11015739,-795,0,1663294356,14160.1752357,137.50942278000002,54893.719148640004 2022-09-16,02:12:38.000,259,11015758,-795,0,1663294357,14160.14829045999,137.50942278000002,54893.73312288001 2022-09-16,02:12:39.000,259,11015715,-795,0,1663294358,14160.181972009996,137.50237365000066,54893.7750456 2022-09-16,02:12:40.000,259,11015749,-795,0,1663294359,14160.11460891,137.4812262600026,54893.7051744 2022-09-16,02:12:41.000,259,11015741,-795,0,1663294360,14160.101136289995,137.48827539000195,54893.719148640004 2022-09-16,02:12:42.000,259,11015754,-795,0,1663294361,14160.03377319,137.46712800000387,54893.621328960005 2022-09-16,02:12:43.000,259,11015751,-795,0,1663294362,14160.020300569995,137.47417713000323,54893.621328960005 2022-09-16,02:12:44.000,259,11015762,-795,0,1663294363,14160.080927359995,137.46712800000387,54893.74709712 2022-09-16,02:12:45.000,259,11015766,-795,0,1663294364,14160.060718429995,137.45302973999787,54893.73312288001 2022-09-16,02:12:46.000,259,11015723,-795,0,1663294365,14160.080927359995,137.4318823499998,54893.75408424 2022-09-16,02:12:47.000,259,11015712,-795,0,1663294366,14160.000091639995,137.4600788700045,54893.68421304 2022-09-16,02:12:48.000,259,11015702,-795,0,1663294367,14160.02703687999,137.43893147999916,54893.72613576 2022-09-16,02:12:49.000,259,11015739,-795,0,1663294368,14159.99335533,137.4318823499998,54893.75408424 2022-09-16,02:12:50.000,259,11015745,-795,0,1663294369,14159.979882709995,137.43893147999916,54893.67722592 2022-09-16,02:12:51.000,259,11015735,-795,0,1663294370,14159.88557436999,137.41073496000172,54893.768058480004 2022-09-16,02:12:52.000,259,11015741,-795,0,1663294371,14159.811474959999,137.42483322000044,54893.62831608 2022-09-16,02:12:53.000,259,11015701,-795,0,1663294372,14159.78452971999,137.40368583000236,54893.69120016001 2022-09-16,02:12:54.000,259,11015720,-795,0,1663294373,14159.798002339994,137.41778409000108,54893.71216152001 2022-09-16,02:12:55.000,259,11015692,-795,0,1663294374,14159.737375549994,137.43893147999916,54893.74709712 2022-09-16,02:12:56.000,259,11015725,-795,0,1663294375,14159.710430309999,137.42483322000044,54893.69818728 2022-09-16,02:12:57.000,259,11015712,-795,0,1663294376,14159.589176729998,137.40368583000236,54893.6353032 2022-09-16,02:12:58.000,259,11015779,-795,0,1663294377,14159.562231489988,137.3684401799983,54893.64229032001 2022-09-16,02:12:59.000,259,11015760,-795,0,1663294378,14159.555495179993,137.3472927900002,54893.69818728 2022-09-16,02:13:00.000,259,11015756,-795,0,1663294379,14159.562231489988,137.37548930999765,54893.719148640004 2022-09-16,02:13:01.000,259,11015726,-795,0,1663294380,14159.515077319993,137.34024366000085,54893.68421304 2022-09-16,02:13:02.000,259,11015751,-795,0,1663294381,14159.447714219998,137.3684401799983,54893.6353032 2022-09-16,02:13:03.000,259,11015714,-795,0,1663294382,14159.420768980002,137.34024366000085,54893.7051744 2022-09-16,02:13:04.000,259,11015720,-795,0,1663294383,14159.407296359997,137.3331945300015,54893.69818728 2022-09-16,02:13:05.000,259,11015772,-795,0,1663294384,14159.333196949992,137.3472927900002,54893.75408424 2022-09-16,02:13:06.000,259,11015738,-795,0,1663294385,14159.272570159992,137.3331945300015,54893.74709712 2022-09-16,02:13:07.000,259,11015782,-795,0,1663294386,14159.252361229992,137.31204714000341,54893.71216152001 2022-09-16,02:13:08.000,259,11015737,-795,0,1663294387,14159.238888610002,137.31204714000341,54893.69818728 2022-09-16,02:13:09.000,259,11015738,-795,0,1663294388,14159.252361229992,137.31204714000341,54893.83094256001 2022-09-16,02:13:10.000,259,11015736,-795,0,1663294389,14159.191734439992,137.2979488800047,54893.7051744 2022-09-16,02:13:11.000,259,11015700,-795,0,1663294390,14159.184998129997,137.32614540000213,54893.719148640004 2022-09-16,02:13:12.000,259,11015725,-795,0,1663294391,14159.083953479996,137.29089974999806,54893.62831608 2022-09-16,02:13:13.000,259,11015731,-795,0,1663294392,14159.023326689996,137.26975235999998,54893.59338048001 2022-09-16,02:13:14.000,259,11015705,-795,0,1663294393,14158.98964513999,137.26975235999998,54893.59338048001 2022-09-16,02:13:15.000,259,11015726,-795,0,1663294394,14158.95596359,137.2486049700019,54893.61434184001 2022-09-16,02:13:16.000,259,11015737,-795,0,1663294395,14158.8953368,137.25565410000127,54893.551457760004 2022-09-16,02:13:17.000,259,11015737,-795,0,1663294396,14158.86839155999,137.24155584000255,54893.6353032 2022-09-16,02:13:18.000,259,11015739,-795,0,1663294397,14158.87512787,137.22040845000447,54893.64927744 2022-09-16,02:13:19.000,259,11015721,-795,0,1663294398,14158.79429215,137.26270323000062,54893.66325168001 2022-09-16,02:13:20.000,259,11015750,-795,0,1663294399,14158.77408322,137.2486049700019,54893.58639336 2022-09-16,02:13:21.000,259,11015725,-795,0,1663294400,14158.70672011999,137.2486049700019,54893.58639336 2022-09-16,02:13:22.000,259,11015744,-795,0,1663294401,14158.659565949994,137.2345067100032,54893.453638080005 2022-09-16,02:13:23.000,259,11015758,-795,0,1663294402,14158.54504867999,137.22745758000383,54893.51652216 2022-09-16,02:13:24.000,259,11015738,-795,0,1663294403,14158.54504867999,137.22745758000383,54893.59338048001 2022-09-16,02:13:25.000,259,11015693,-795,0,1663294404,14158.524839749989,137.22040845000447,54893.64229032001 2022-09-16,02:13:26.000,259,11015736,-795,0,1663294405,14158.491158199999,137.24155584000255,54893.58639336 2022-09-16,02:13:27.000,259,11015722,-795,0,1663294406,14158.417058789993,137.20631018999848,54893.52350928001 2022-09-16,02:13:28.000,259,11015713,-795,0,1663294407,14158.410322479998,137.20631018999848,54893.56543200001 2022-09-16,02:13:29.000,259,11015729,-795,0,1663294408,14158.383377239988,137.1851628000004,54893.51652216 2022-09-16,02:13:30.000,259,11015721,-795,0,1663294409,14158.336223069993,137.1851628000004,54893.551457760004 2022-09-16,02:13:31.000,259,11015703,-795,0,1663294410,14158.255387349993,137.17811367000104,54893.48857368 2022-09-16,02:13:32.000,259,11015755,-795,0,1663294411,14158.167815319997,137.20631018999848,54893.48158656 2022-09-16,02:13:33.000,259,11015760,-795,0,1663294412,14158.147606389997,137.17106454000168,54893.48857368 2022-09-16,02:13:34.000,259,11015716,-715,0,1663294413,14158.154342699992,137.15696628000296,54893.55844488 2022-09-16,02:13:35.000,259,11015730,-795,0,1663294414,14158.107188529997,137.16401541000232,54893.50953504 2022-09-16,02:13:36.000,259,11015728,-795,0,1663294415,14158.046561739997,137.19221192999976,54893.46761232 2022-09-16,02:13:37.000,259,11015745,-795,0,1663294416,14157.985934949997,137.19221192999976,54893.36979264 2022-09-16,02:13:38.000,259,11015774,-795,0,1663294417,14157.945517089996,137.22040845000447,54893.334857040005 2022-09-16,02:13:39.000,259,11015756,-795,0,1663294418,14157.878153990001,137.19221192999976,54893.41870248 2022-09-16,02:13:40.000,259,11015740,-795,0,1663294419,14157.905099229996,137.19221192999976,54893.4606252 2022-09-16,02:13:41.000,259,11015762,-795,0,1663294420,14157.864681369996,137.17106454000168,54893.48158656 2022-09-16,02:13:42.000,259,11015692,-795,0,1663294421,14157.810790889991,137.19926105999912,54893.453638080005 2022-09-16,02:13:43.000,259,11015701,-795,0,1663294422,14157.75016409999,137.19926105999912,54893.390754 2022-09-16,02:13:44.000,259,11015674,-795,0,1663294423,14157.662592069995,137.19221192999976,54893.32786992001 2022-09-16,02:13:45.000,259,11015725,-795,0,1663294424,14157.71648255,137.20631018999848,54893.46761232 2022-09-16,02:13:46.000,259,11015688,-795,0,1663294425,14157.65585576,137.22040845000447,54893.37677976001 2022-09-16,02:13:47.000,259,11015708,-795,0,1663294426,14157.59522897,137.2345067100032,54893.334857040005 2022-09-16,02:13:48.000,259,11015769,-795,0,1663294427,14157.622174209995,137.19926105999912,54893.43966384 2022-09-16,02:13:49.000,259,11015745,-795,0,1663294428,14157.60870158999,137.2345067100032,54893.46761232 2022-09-16,02:13:50.000,259,11015747,-795,0,1663294429,14157.541338489995,137.2345067100032,54893.42568960001 2022-09-16,02:13:51.000,259,11015670,-795,0,1663294430,14157.55481111,137.22745758000383,54893.41870248 2022-09-16,02:13:52.000,259,11015699,-795,0,1663294431,14157.45376646,137.2486049700019,54893.2510116 2022-09-16,02:13:53.000,259,11015709,-795,0,1663294432,14157.48744800999,137.25565410000127,54893.24402448 2022-09-16,02:13:54.000,259,11015711,-795,0,1663294433,14157.44703014999,137.2838506199987,54893.23005024001 2022-09-16,02:13:55.000,259,11015737,-795,0,1663294434,14157.393139669999,137.29089974999806,54893.23005024001 2022-09-16,02:13:56.000,259,11015724,-795,0,1663294435,14157.34598549999,137.27680148999934,54893.118256320005 2022-09-16,02:13:57.000,259,11015720,-795,0,1663294436,14157.319040259994,137.27680148999934,54893.11126920001 2022-09-16,02:13:58.000,259,11015719,-795,0,1663294437,14157.372930739999,137.2486049700019,54893.1811404 2022-09-16,02:13:59.000,259,11015728,-795,0,1663294438,14157.32577656999,137.25565410000127,54893.19511464 2022-09-16,02:14:00.000,259,11015741,-795,0,1663294439,14157.278622399994,137.27680148999934,54893.09030784001 2022-09-16,02:14:01.000,259,11015740,-795,0,1663294440,14157.265149779989,137.26270323000062,54893.08332072 2022-09-16,02:14:02.000,259,11015739,-795,0,1663294441,14157.157368819993,137.29089974999806,54893.013449519996 2022-09-16,02:14:03.000,259,11015696,-795,0,1663294442,14157.116950959993,137.2486049700019,54893.048385120004 2022-09-16,02:14:04.000,259,11015742,-795,0,1663294443,14157.157368819993,137.24155584000255,54893.09729496 2022-09-16,02:14:05.000,259,11015715,-795,0,1663294444,14157.184314059989,137.2486049700019,54893.17415328 2022-09-16,02:14:06.000,259,11015720,-795,0,1663294445,14157.130423579998,137.25565410000127,54893.06235936001 2022-09-16,02:14:07.000,259,11015768,-795,0,1663294446,14157.116950959993,137.21335931999783,54893.10428208 2022-09-16,02:14:08.000,259,11015699,-795,0,1663294447,14157.049587859998,137.21335931999783,54892.950565440005 2022-09-16,02:14:09.000,259,11015724,-795,0,1663294448,14157.002433690002,137.19926105999912,54892.92960408 2022-09-16,02:14:10.000,259,11015733,-795,0,1663294449,14156.935070589992,137.17811367000104,54892.94357832001 2022-09-16,02:14:11.000,259,11015691,-795,0,1663294450,14156.975488449993,137.1499171500036,54892.95755256 2022-09-16,02:14:12.000,259,11015716,-795,0,1663294451,14156.894652729992,137.15696628000296,54892.88768136 2022-09-16,02:14:13.000,259,11015750,-795,0,1663294452,14156.874443799992,137.12876975999825,54892.92261696001 2022-09-16,02:14:14.000,259,11015692,-795,0,1663294453,14156.894652729992,137.0864749800021,54892.98550104 2022-09-16,02:14:15.000,259,11015725,-795,0,1663294454,14156.854234869992,137.05122932999802,54893.02043664001 2022-09-16,02:14:16.000,259,11015744,-795,0,1663294455,14156.793608079992,137.0371310699993,54892.90864272 2022-09-16,02:14:17.000,259,11015737,-795,0,1663294456,14156.746453909996,137.0230328100006,54892.880694240004 2022-09-16,02:14:18.000,259,11015720,-795,0,1663294457,14156.706036049996,137.0230328100006,54892.831784400005 2022-09-16,02:14:19.000,259,11015716,-795,0,1663294458,14156.679090810001,137.0018854200025,54892.86672 2022-09-16,02:14:20.000,259,11015724,-795,0,1663294459,14156.652145569991,137.0018854200025,54892.9365912 2022-09-16,02:14:21.000,259,11015725,-795,0,1663294460,14156.638672950001,136.9877871600038,54892.82479728001 2022-09-16,02:14:22.000,259,11015725,-795,0,1663294461,14156.604991399996,136.938443250001,54892.85973288 2022-09-16,02:14:23.000,259,11015651,-795,0,1663294462,14156.571309849991,136.93139412000164,54892.880694240004 2022-09-16,02:14:24.000,259,11015711,-795,0,1663294463,14156.503946749996,136.91729586000292,54892.86672 2022-09-16,02:14:25.000,259,11015690,-795,0,1663294464,14156.51741937,136.8750010799995,54892.880694240004 2022-09-16,02:14:26.000,259,11015680,-795,0,1663294465,14156.443319959995,136.8890993399982,54892.7968488 2022-09-16,02:14:27.000,259,11015683,-795,0,1663294466,14156.47700151,136.84680456000206,54892.7968488 2022-09-16,02:14:28.000,259,11015727,-795,0,1663294467,14156.463528889995,136.84680456000206,54892.85973288 2022-09-16,02:14:29.000,259,11015701,-795,0,1663294468,14156.42984733999,136.82565717000398,54892.89466848001 2022-09-16,02:14:30.000,259,11015718,-795,0,1663294469,14156.38942947999,136.81155890999798,54892.89466848001 2022-09-16,02:14:31.000,259,11015717,-795,0,1663294470,14156.39616579,136.81155890999798,54892.831784400005 2022-09-16,02:14:32.000,259,11015721,-795,0,1663294471,14156.31533007,136.79746064999927,54892.74793896 2022-09-16,02:14:33.000,259,11015693,-795,0,1663294472,14156.27491221,136.80450977999863,54892.69902912 2022-09-16,02:14:34.000,259,11015708,-795,0,1663294473,14156.281648519995,136.76926413000183,54892.713003360004 2022-09-16,02:14:35.000,259,11015730,-795,0,1663294474,14156.25470328,136.78336239000055,54892.58024808 2022-09-16,02:14:36.000,259,11015730,-795,0,1663294475,14156.16713124999,136.7763132600012,54892.545312480004 2022-09-16,02:14:37.000,259,11015699,-795,0,1663294476,14156.086295529989,136.70582196000032,54892.52435112 2022-09-16,02:14:38.000,259,11015695,-795,0,1663294477,14156.16713124999,136.7410676100044,54892.57326096 2022-09-16,02:14:39.000,259,11015725,-795,0,1663294478,14156.18734017999,136.7410676100044,54892.57326096 2022-09-16,02:14:40.000,259,11015661,-795,0,1663294479,14156.160394939994,136.70582196000032,54892.53133824 2022-09-16,02:14:41.000,259,11015683,-795,0,1663294480,14156.12671338999,136.71287108999968,54892.53133824 2022-09-16,02:14:42.000,259,11015671,-795,0,1663294481,14156.086295529989,136.67057631000353,54892.42653144 2022-09-16,02:14:43.000,259,11015720,-795,0,1663294482,14156.045877669989,136.67762544000288,54892.48941552001 2022-09-16,02:14:44.000,259,11015686,-795,0,1663294483,14156.032405049998,136.66352718000417,54892.447492800005 2022-09-16,02:14:45.000,259,11015689,-795,0,1663294484,14155.971778259998,136.61418327000138,54892.447492800005 2022-09-16,02:14:46.000,259,11015735,-795,0,1663294485,14156.005459809989,136.62123240000074,54892.4824284 2022-09-16,02:14:47.000,259,11015705,-795,0,1663294486,14155.931360399998,136.6282815300001,54892.40557008 2022-09-16,02:14:48.000,259,11015709,-795,0,1663294487,14155.944833019988,136.6564780500048,54892.40557008 2022-09-16,02:14:49.000,259,11015738,-795,0,1663294488,14155.938096709993,136.60008501000266,54892.44050568001 2022-09-16,02:14:50.000,259,11015720,-795,0,1663294489,14155.924624089988,136.58598675000394,54892.342685999996 2022-09-16,02:14:51.000,259,11015661,-795,0,1663294490,14155.863997299988,136.5648393599986,54892.36364736 2022-09-16,02:14:52.000,259,11015716,-795,0,1663294491,14155.810106819998,136.55074109999987,54892.279801920005 2022-09-16,02:14:53.000,259,11015678,-795,0,1663294492,14155.803370510002,136.55779022999923,54892.29377616 2022-09-16,02:14:54.000,259,11015716,-795,0,1663294493,14155.776425269993,136.5648393599986,54892.31473752 2022-09-16,02:14:55.000,259,11015708,-795,0,1663294494,14155.810106819998,136.5436919700005,54892.27281480001 2022-09-16,02:14:56.000,259,11015732,-795,0,1663294495,14155.756216339993,136.5084463200037,54892.26582768 2022-09-16,02:14:57.000,259,11015684,-795,0,1663294496,14155.695589549992,136.52254458000243,54892.18896936 2022-09-16,02:14:58.000,259,11015714,-755,0,1663294497,14155.688853239997,136.50139719000435,54892.15403376001 2022-09-16,02:14:59.000,259,11015722,-795,0,1663294498,14155.668644309997,136.46615154000028,54892.26582768 2022-09-16,02:15:00.000,259,11015698,-795,0,1663294499,14155.614753829992,136.50139719000435,54892.2378792 2022-09-16,02:15:01.000,259,11015713,-795,0,1663294500,14155.587808589997,136.4309058900035,54892.20294360001 2022-09-16,02:15:02.000,259,11015736,-795,0,1663294501,14155.540654420001,136.4450041500022,54892.112111040005 2022-09-16,02:15:03.000,259,11015698,-795,0,1663294502,14155.560863350001,136.42385676000413,54892.2378792 2022-09-16,02:15:04.000,259,11015695,-795,0,1663294503,14155.540654420001,136.4309058900035,54892.12608528 2022-09-16,02:15:05.000,259,11015715,-795,0,1663294504,14155.513709179992,136.38861111000006,54892.15403376001 2022-09-16,02:15:06.000,259,11015701,-795,0,1663294505,14155.426137149996,136.41680763000477,54892.0981368 2022-09-16,02:15:07.000,259,11015714,-795,0,1663294506,14155.446346079996,136.36746372000198,54892.08416256001 2022-09-16,02:15:08.000,259,11015693,-795,0,1663294507,14155.473291319991,136.36041459000262,54892.209930720004 2022-09-16,02:15:09.000,259,11015693,-795,0,1663294508,14155.473291319991,136.32516893999855,54892.09114968 2022-09-16,02:15:10.000,259,11015734,-795,0,1663294509,14155.426137149996,136.33926720000454,54892.0981368 2022-09-16,02:15:11.000,259,11015730,-795,0,1663294510,14155.41940084,136.31107067999983,54892.09114968 2022-09-16,02:15:12.000,259,11015731,-795,0,1663294511,14155.33856512,136.30402155000047,54891.97935576 2022-09-16,02:15:13.000,259,11015685,-795,0,1663294512,14155.33856512,136.28992329000175,54892.02127848 2022-09-16,02:15:14.000,259,11015687,-795,0,1663294513,14155.31835619,136.2828741600024,54892.08416256001 2022-09-16,02:15:15.000,259,11015732,-795,0,1663294514,14155.31161987999,136.27582503000303,54892.03525272001 2022-09-16,02:15:16.000,259,11015742,-795,0,1663294515,14155.2577294,136.26877590000367,54891.93743304001 2022-09-16,02:15:17.000,259,11015691,-795,0,1663294516,14155.27120201999,136.25467763999768,54891.90948456 2022-09-16,02:15:18.000,259,11015702,-795,0,1663294517,14155.304883569996,136.2335302499996,54891.95140728 2022-09-16,02:15:19.000,259,11015706,-795,0,1663294518,14155.325092499996,136.1982846000028,54891.9583944 2022-09-16,02:15:20.000,259,11015713,-795,0,1663294519,14155.29814726,136.24057937999896,54891.88153608 2022-09-16,02:15:21.000,259,11015700,-795,0,1663294520,14155.284674639996,136.21943199000088,54891.874548960004 2022-09-16,02:15:22.000,259,11015706,-795,0,1663294521,14155.23752047,136.21943199000088,54891.79070352 2022-09-16,02:15:23.000,259,11015700,-795,0,1663294522,14155.23752047,136.16303894999874,54891.839613359996 2022-09-16,02:15:24.000,259,11015725,-795,0,1663294523,14155.29141094999,136.1982846000028,54891.86057472 2022-09-16,02:15:25.000,259,11015720,-795,0,1663294524,14155.27793833,136.14894069000002,54891.84660048001 2022-09-16,02:15:26.000,259,11015698,-795,0,1663294525,14155.224047849995,136.12779330000194,54891.84660048001 2022-09-16,02:15:27.000,259,11015685,-795,0,1663294526,14155.2577294,136.1348424300013,54891.7837164 2022-09-16,02:15:28.000,259,11015664,-795,0,1663294527,14155.2577294,136.0995967800045,54891.80467776 2022-09-16,02:15:29.000,259,11015668,-795,0,1663294528,14155.23078415999,136.12779330000194,54891.72083232001 2022-09-16,02:15:30.000,259,11015693,-795,0,1663294529,14155.25099308999,136.0995967800045,54891.73480656 2022-09-16,02:15:31.000,259,11015719,-795,0,1663294530,14155.264465709995,136.1348424300013,54891.76275504 2022-09-16,02:15:32.000,259,11015663,-795,0,1663294531,14155.19036629999,136.12074417000258,54891.62301264 2022-09-16,02:15:33.000,259,11015723,-795,0,1663294532,14155.25099308999,136.0854985199985,54891.73480656 2022-09-16,02:15:34.000,259,11015688,-795,0,1663294533,14155.29814726,136.10664591000386,54891.76275504 2022-09-16,02:15:35.000,259,11015684,-795,0,1663294534,14155.284674639996,136.11369504000322,54891.706858080004 2022-09-16,02:15:36.000,259,11015702,-795,0,1663294535,14155.203838919995,136.0995967800045,54891.706858080004 2022-09-16,02:15:37.000,259,11015722,-795,0,1663294536,14155.244256779995,136.12779330000194,54891.72083232001 2022-09-16,02:15:38.000,259,11015718,-795,0,1663294537,14155.21057522999,136.1348424300013,54891.58807704 2022-09-16,02:15:39.000,259,11015706,-795,0,1663294538,14155.21731154,136.12779330000194,54891.59506416 2022-09-16,02:15:40.000,259,11015667,-795,0,1663294539,14155.224047849995,136.12779330000194,54891.63698688 2022-09-16,02:15:41.000,259,11015693,-795,0,1663294540,14155.23078415999,136.0995967800045,54891.66493536 2022-09-16,02:15:42.000,259,11015717,-795,0,1663294541,14155.2577294,136.11369504000322,54891.61602552 2022-09-16,02:15:43.000,259,11015684,-795,0,1663294542,14155.25099308999,136.12074417000258,54891.69288384 2022-09-16,02:15:44.000,259,11015709,-795,0,1663294543,14155.183629989995,136.15598981999938,54891.69987096001 2022-09-16,02:15:45.000,259,11015698,-795,0,1663294544,14155.23078415999,136.14189156000066,54891.65096112001 2022-09-16,02:15:46.000,259,11015670,-795,0,1663294545,14155.143212129995,136.16303894999874,54891.47628312 2022-09-16,02:15:47.000,259,11015667,-795,0,1663294546,14155.244256779995,136.15598981999938,54891.61602552 2022-09-16,02:15:48.000,259,11015669,-795,0,1663294547,14155.23078415999,136.1348424300013,54891.67192248001 2022-09-16,02:15:49.000,259,11015677,-795,0,1663294548,14155.29141094999,136.11369504000322,54891.76974216001 2022-09-16,02:15:50.000,259,11015690,-795,0,1663294549,14155.284674639996,136.14189156000066,54891.74179368 2022-09-16,02:15:51.000,259,11015665,-795,0,1663294550,14155.304883569996,136.1348424300013,54891.7138452 2022-09-16,02:15:52.000,259,11015690,-795,0,1663294551,14155.21731154,136.1700880799981,54891.59506416 2022-09-16,02:15:53.000,259,11015649,-795,0,1663294552,14155.25099308999,136.09254764999787,54891.61602552 2022-09-16,02:15:54.000,259,11015679,-795,0,1663294553,14155.264465709995,136.09254764999787,54891.74179368 2022-09-16,02:15:55.000,259,11015674,-795,0,1663294554,14155.29141094999,136.0995967800045,54891.69288384 2022-09-16,02:15:56.000,259,11015698,-795,0,1663294555,14155.284674639996,136.10664591000386,54891.643974 2022-09-16,02:15:57.000,259,11015674,-795,0,1663294556,14155.21057522999,136.14189156000066,54891.59506416 2022-09-16,02:15:58.000,259,11015656,-795,0,1663294557,14155.23752047,136.17713721000473,54891.65096112001 2022-09-16,02:15:59.000,259,11015676,-795,0,1663294558,14155.17015736999,136.14189156000066,54891.643974 2022-09-16,02:16:00.000,259,11015712,-795,0,1663294559,14155.183629989995,136.17713721000473,54891.56711568 2022-09-16,02:16:01.000,259,11015692,-795,0,1663294560,14155.21057522999,136.12074417000258,54891.539167200004 2022-09-16,02:16:02.000,259,11015675,-795,0,1663294561,14155.19710261,136.14189156000066,54891.53218008001 2022-09-16,02:16:03.000,259,11015716,-795,0,1663294562,14155.2577294,136.14189156000066,54891.490257360005 2022-09-16,02:16:04.000,259,11015697,-795,0,1663294563,14155.2577294,136.1348424300013,54891.55314144001 2022-09-16,02:16:05.000,259,11015677,-795,0,1663294564,14155.33856512,136.12074417000258,54891.65096112001 2022-09-16,02:16:06.000,259,11015689,-795,0,1663294565,14155.27793833,136.15598981999938,54891.60205128001 2022-09-16,02:16:07.000,259,11015724,-795,0,1663294566,14155.29814726,136.1348424300013,54891.5741028 2022-09-16,02:16:08.000,259,11015698,-795,0,1663294567,14155.23078415999,136.12779330000194,54891.490257360005 2022-09-16,02:16:09.000,259,11015660,-795,0,1663294568,14155.25099308999,136.11369504000322,54891.5741028 2022-09-16,02:16:10.000,259,11015704,-795,0,1663294569,14155.27793833,136.12779330000194,54891.560128560006 2022-09-16,02:16:11.000,259,11015698,-795,0,1663294570,14155.244256779995,136.1348424300013,54891.47628312 2022-09-16,02:16:12.000,259,11015716,-795,0,1663294571,14155.224047849995,136.14189156000066,54891.51121872001 2022-09-16,02:16:13.000,259,11015713,-795,0,1663294572,14155.304883569996,136.15598981999938,54891.539167200004 2022-09-16,02:16:14.000,259,11015707,-795,0,1663294573,14155.29141094999,136.14189156000066,54891.54615432 2022-09-16,02:16:15.000,259,11015698,-795,0,1663294574,14155.304883569996,136.12779330000194,54891.55314144001 2022-09-16,02:16:16.000,259,11015690,-795,0,1663294575,14155.29141094999,136.14894069000002,54891.53218008001 2022-09-16,02:16:17.000,259,11015700,-795,0,1663294576,14155.284674639996,136.15598981999938,54891.43436040001 2022-09-16,02:16:18.000,259,11015683,-795,0,1663294577,14155.27120201999,136.1700880799981,54891.392437680006 2022-09-16,02:16:19.000,259,11015704,-795,0,1663294578,14155.304883569996,136.1700880799981,54891.51820584 2022-09-16,02:16:20.000,259,11015674,-795,0,1663294579,14155.284674639996,136.1700880799981,54891.54615432 2022-09-16,02:16:21.000,259,11015674,-795,0,1663294580,14155.264465709995,136.1982846000028,54891.51121872001 2022-09-16,02:16:22.000,259,11015682,-795,0,1663294581,14155.2577294,136.1700880799981,54891.441347520005 2022-09-16,02:16:23.000,259,11015682,-795,0,1663294582,14155.33856512,136.14894069000002,54891.56711568 2022-09-16,02:16:24.000,259,11015650,-795,0,1663294583,14155.29141094999,136.15598981999938,54891.560128560006 2022-09-16,02:16:25.000,259,11015714,-795,0,1663294584,14155.31161987999,136.14189156000066,54891.45532176 2022-09-16,02:16:26.000,259,11015712,-795,0,1663294585,14155.25099308999,136.16303894999874,54891.392437680006 2022-09-16,02:16:27.000,259,11015702,-795,0,1663294586,14155.284674639996,136.1348424300013,54891.37846344 2022-09-16,02:16:28.000,259,11015687,-795,0,1663294587,14155.352037739991,136.16303894999874,54891.44833464 2022-09-16,02:16:29.000,259,11015678,-795,0,1663294588,14155.405928219996,136.14189156000066,54891.54615432 2022-09-16,02:16:30.000,259,11015760,-795,0,1663294589,14155.405928219996,136.11369504000322,54891.56711568 2022-09-16,02:16:31.000,259,11015682,-795,0,1663294590,14155.405928219996,136.10664591000386,54891.58108992001 2022-09-16,02:16:32.000,259,11015716,-795,0,1663294591,14155.352037739991,136.0854985199985,54891.48327024001 2022-09-16,02:16:33.000,259,11015655,-795,0,1663294592,14155.31835619,136.0714002599998,54891.46230888001 2022-09-16,02:16:34.000,259,11015716,-795,0,1663294593,14155.365510359996,136.07844938999915,54891.49724448 2022-09-16,02:16:35.000,259,11015688,-795,0,1663294594,14155.35877405,136.036154610003,54891.54615432 2022-09-16,02:16:36.000,259,11015672,-795,0,1663294595,14155.35877405,136.0502528700017,54891.48327024001 2022-09-16,02:16:37.000,259,11015673,-795,0,1663294596,14155.412664529991,136.06435113000043,54891.52519296 2022-09-16,02:16:38.000,259,11015712,-795,0,1663294597,14155.37898298,136.00090895999892,54891.45532176 2022-09-16,02:16:39.000,259,11015680,-795,0,1663294598,14155.39919191,136.02910548000364,54891.51820584 2022-09-16,02:16:40.000,259,11015675,-795,0,1663294599,14155.345301429996,135.9868107000002,54891.49724448 2022-09-16,02:16:41.000,259,11015693,-795,0,1663294600,14155.35877405,136.00795808999828,54891.48327024001 2022-09-16,02:16:42.000,259,11015681,-795,0,1663294601,14155.352037739991,136.00090895999892,54891.45532176 2022-09-16,02:16:43.000,259,11015642,-795,0,1663294602,14155.35877405,135.97976157000085,54891.49724448 2022-09-16,02:16:44.000,259,11015689,-795,0,1663294603,14155.392455599991,135.97976157000085,54891.48327024001 2022-09-16,02:16:45.000,259,11015675,-795,0,1663294604,14155.439609770001,135.97976157000085,54891.54615432 2022-09-16,02:16:46.000,259,11015697,-795,0,1663294605,14155.405928219996,135.94451592000405,54891.54615432 2022-09-16,02:16:47.000,259,11015675,-795,0,1663294606,14155.372246669991,135.94451592000405,54891.44833464 2022-09-16,02:16:48.000,259,11015698,-795,0,1663294607,14155.439609770001,135.9727124400015,54891.52519296 2022-09-16,02:16:49.000,259,11015673,-795,0,1663294608,14155.466555009996,135.9868107000002,54891.539167200004 2022-09-16,02:16:50.000,259,11015693,-795,0,1663294609,14155.500236560001,136.00795808999828,54891.51121872001 2022-09-16,02:16:51.000,259,11015676,-795,0,1663294610,14155.412664529991,136.00090895999892,54891.44833464 2022-09-16,02:16:52.000,259,11015682,-795,0,1663294611,14155.432873459991,135.9868107000002,54891.490257360005 2022-09-16,02:16:53.000,259,11015736,-795,0,1663294612,14155.493500249991,135.99385982999956,54891.58108992001 2022-09-16,02:16:54.000,259,11015694,-795,0,1663294613,14155.527181799996,135.9868107000002,54891.5741028 2022-09-16,02:16:55.000,259,11015650,-795,0,1663294614,14155.506972869996,135.9868107000002,54891.51820584 2022-09-16,02:16:56.000,259,11015631,-795,0,1663294615,14155.493500249991,136.01500721999764,54891.42737328 2022-09-16,02:16:57.000,259,11015658,-795,0,1663294616,14155.493500249991,136.01500721999764,54891.45532176 2022-09-16,02:16:58.000,259,11015709,-795,0,1663294617,14155.527181799996,136.01500721999764,54891.47628312 2022-09-16,02:16:59.000,259,11015686,-795,0,1663294618,14155.554127039992,136.02205635000428,54891.44833464 2022-09-16,02:17:00.000,259,11015680,-795,0,1663294619,14155.560863350001,136.04320374000235,54891.51121872001 2022-09-16,02:17:01.000,259,11015666,-795,0,1663294620,14155.554127039992,136.01500721999764,54891.46230888001 2022-09-16,02:17:02.000,259,11015713,-795,0,1663294621,14155.574335969992,136.036154610003,54891.47628312 2022-09-16,02:17:03.000,259,11015647,-795,0,1663294622,14155.614753829992,136.01500721999764,54891.490257360005 2022-09-16,02:17:04.000,259,11015680,-795,0,1663294623,14155.601281210002,136.02910548000364,54891.441347520005 2022-09-16,02:17:05.000,259,11015637,-795,0,1663294624,14155.614753829992,136.02910548000364,54891.50423160001 2022-09-16,02:17:06.000,259,11015714,-795,0,1663294625,14155.587808589997,136.01500721999764,54891.3994248 2022-09-16,02:17:07.000,259,11015700,-795,0,1663294626,14155.554127039992,136.02205635000428,54891.47628312 2022-09-16,02:17:08.000,259,11015747,-795,0,1663294627,14155.641699070002,136.00090895999892,54891.43436040001 2022-09-16,02:17:09.000,259,11015701,-795,0,1663294628,14155.641699070002,135.95861418000277,54891.5741028 2022-09-16,02:17:10.000,259,11015688,-795,0,1663294629,14155.614753829992,135.9727124400015,54891.42737328 2022-09-16,02:17:11.000,259,11015657,-795,0,1663294630,14155.641699070002,135.94451592000405,54891.51820584 2022-09-16,02:17:12.000,259,11015653,-795,0,1663294631,14155.634962759992,135.96566331000213,54891.560128560006 2022-09-16,02:17:13.000,259,11015707,-795,0,1663294632,14155.682116930002,135.9233685299987,54891.60205128001 2022-09-16,02:17:14.000,259,11015671,-795,0,1663294633,14155.661908000002,135.9727124400015,54891.53218008001 2022-09-16,02:17:15.000,259,11015674,-795,0,1663294634,14155.560863350001,135.9374667900047,54891.58108992001 2022-09-16,02:17:16.000,259,11015694,-795,0,1663294635,14155.574335969992,135.9233685299987,54891.62999976001 2022-09-16,02:17:17.000,259,11015665,-795,0,1663294636,14155.628226449997,135.90222114000062,54891.63698688 2022-09-16,02:17:18.000,259,11015702,-795,0,1663294637,14155.608017519997,135.91631939999934,54891.67192248001 2022-09-16,02:17:19.000,259,11015646,-795,0,1663294638,14155.567599659997,135.88107375000254,54891.60205128001 2022-09-16,02:17:20.000,259,11015648,-795,0,1663294639,14155.554127039992,135.8881228800019,54891.560128560006 2022-09-16,02:17:21.000,259,11015684,-795,0,1663294640,14155.540654420001,135.88107375000254,54891.56711568 2022-09-16,02:17:22.000,259,11015692,-795,0,1663294641,14155.540654420001,135.90222114000062,54891.469296 2022-09-16,02:17:23.000,259,11015693,-795,0,1663294642,14155.500236560001,135.86697549000382,54891.48327024001 2022-09-16,02:17:24.000,259,11015687,-795,0,1663294643,14155.560863350001,135.85287722999783,54891.55314144001 2022-09-16,02:17:25.000,259,11015686,-795,0,1663294644,14155.554127039992,135.8246807100004,54891.60205128001 2022-09-16,02:17:26.000,259,11015708,-795,0,1663294645,14155.587808589997,135.8246807100004,54891.56711568 2022-09-16,02:17:27.000,259,11015651,-795,0,1663294646,14155.547390729997,135.81763158000103,54891.53218008001 2022-09-16,02:17:28.000,259,11015662,-795,0,1663294647,14155.547390729997,135.81763158000103,54891.54615432 2022-09-16,02:17:29.000,259,11015676,-795,0,1663294648,14155.533918109992,135.8387789699991,54891.539167200004 2022-09-16,02:17:30.000,259,11015658,-795,0,1663294649,14155.533918109992,135.83172983999975,54891.50423160001 2022-09-16,02:17:31.000,259,11015703,-795,0,1663294650,14155.560863350001,135.81763158000103,54891.54615432 2022-09-16,02:17:32.000,259,11015666,-795,0,1663294651,14155.547390729997,135.81058245000168,54891.51820584 2022-09-16,02:17:33.000,259,11015688,-795,0,1663294652,14155.547390729997,135.79648419000296,54891.50423160001 2022-09-16,02:17:34.000,259,11015688,-795,0,1663294653,14155.560863350001,135.79648419000296,54891.560128560006 2022-09-16,02:17:35.000,259,11015664,-795,0,1663294654,14155.581072280002,135.80353332000232,54891.560128560006 2022-09-16,02:17:36.000,259,11015639,-795,0,1663294655,14155.554127039992,135.8387789699991,54891.51820584 2022-09-16,02:17:37.000,259,11015685,-795,0,1663294656,14155.540654420001,135.8246807100004,54891.50423160001 2022-09-16,02:17:38.000,259,11015674,-795,0,1663294657,14155.581072280002,135.85287722999783,54891.51121872001 2022-09-16,02:17:39.000,259,11015637,-795,0,1663294658,14155.594544899992,135.8387789699991,54891.5741028 2022-09-16,02:17:40.000,259,11015665,-795,0,1663294659,14155.634962759992,135.81763158000103,54891.539167200004 2022-09-16,02:17:41.000,259,11015694,-795,0,1663294660,14155.715798479992,135.81058245000168,54891.54615432 2022-09-16,02:17:42.000,259,11015649,-795,0,1663294661,14155.688853239997,135.84582809999847,54891.56711568 2022-09-16,02:17:43.000,259,11015653,-795,0,1663294662,14155.722534790002,135.87402462000318,54891.58108992001 2022-09-16,02:17:44.000,259,11015652,-795,0,1663294663,14155.709062169997,135.89517201000126,54891.52519296 2022-09-16,02:17:45.000,259,11015642,-795,0,1663294664,14155.736007409992,135.93041765999806,54891.53218008001 2022-09-16,02:17:46.000,259,11015678,-795,0,1663294665,14155.776425269993,135.94451592000405,54891.55314144001 2022-09-16,02:17:47.000,259,11015687,-795,0,1663294666,14155.796634199993,135.9374667900047,54891.54615432 2022-09-16,02:17:48.000,259,11015673,-795,0,1663294667,14155.749480029997,135.94451592000405,54891.36448920001 2022-09-16,02:17:49.000,259,11015673,-795,0,1663294668,14155.803370510002,135.99385982999956,54891.50423160001 2022-09-16,02:17:50.000,259,11015660,-795,0,1663294669,14155.870733609998,136.00090895999892,54891.63698688 2022-09-16,02:17:51.000,259,11015650,-795,0,1663294670,14155.877469919993,136.00090895999892,54891.67192248001 2022-09-16,02:17:52.000,259,11015696,-795,0,1663294671,14155.843788370003,136.02205635000428,54891.539167200004 2022-09-16,02:17:53.000,259,11015698,-795,0,1663294672,14155.870733609998,136.02910548000364,54891.52519296 2022-09-16,02:17:54.000,259,11015658,-795,0,1663294673,14155.890942539998,136.04320374000235,54891.53218008001 2022-09-16,02:17:55.000,259,11015681,-795,0,1663294674,14155.924624089988,136.0714002599998,54891.60205128001 2022-09-16,02:17:56.000,259,11015669,-795,0,1663294675,14155.965041949989,136.0995967800045,54891.58807704 2022-09-16,02:17:57.000,259,11015673,-795,0,1663294676,14155.985250879989,136.09254764999787,54891.59506416 2022-09-16,02:17:58.000,259,11015668,-795,0,1663294677,14155.991987189998,136.12074417000258,54891.61602552 2022-09-16,02:17:59.000,259,11015628,-795,0,1663294678,14156.052613979999,136.1348424300013,54891.609038400005 2022-09-16,02:18:00.000,259,11015691,-795,0,1663294679,14155.991987189998,136.16303894999874,54891.50423160001 2022-09-16,02:18:01.000,259,11015639,-795,0,1663294680,14155.998723499994,136.14894069000002,54891.54615432 2022-09-16,02:18:02.000,259,11015671,-795,0,1663294681,14155.991987189998,136.16303894999874,54891.42737328 2022-09-16,02:18:03.000,259,11015689,-795,0,1663294682,14156.025668739989,136.14894069000002,54891.469296 2022-09-16,02:18:04.000,259,11015665,-795,0,1663294683,14156.052613979999,136.19123547000345,54891.539167200004 2022-09-16,02:18:05.000,259,11015614,-795,0,1663294684,14156.072822909999,136.1982846000028,54891.539167200004 2022-09-16,02:18:06.000,259,11015650,-795,0,1663294685,14156.133449699999,136.24057937999896,54891.51820584 2022-09-16,02:18:07.000,259,11015686,-675,0,1663294686,14156.12671338999,136.22648112000024,54891.47628312 2022-09-16,02:18:08.000,259,11015641,-795,0,1663294687,14156.113240769999,136.26172677000432,54891.51820584 2022-09-16,02:18:09.000,259,11015630,-795,0,1663294688,14156.12671338999,136.21943199000088,54891.51121872001 2022-09-16,02:18:10.000,259,11015652,-795,0,1663294689,14156.16713124999,136.27582503000303,54891.52519296 2022-09-16,02:18:11.000,259,11015660,-795,0,1663294690,14156.153658629999,136.26172677000432,54891.49724448 2022-09-16,02:18:12.000,259,11015642,-795,0,1663294691,14156.160394939994,136.26877590000367,54891.469296 2022-09-16,02:18:13.000,259,11015680,-795,0,1663294692,14156.19407649,136.26877590000367,54891.53218008001 2022-09-16,02:18:14.000,259,11015685,-795,0,1663294693,14156.241230659994,136.27582503000303,54891.67890960001 2022-09-16,02:18:15.000,259,11015657,-795,0,1663294694,14156.281648519995,136.31107067999983,54891.66493536 2022-09-16,02:18:16.000,259,11015657,-795,0,1663294695,14156.241230659994,136.3181198099992,54891.539167200004 2022-09-16,02:18:17.000,259,11015718,-795,0,1663294696,14156.221021729994,136.2969724200011,54891.52519296 2022-09-16,02:18:18.000,259,11015679,-795,0,1663294697,14156.21428542,136.31107067999983,54891.51820584 2022-09-16,02:18:19.000,259,11015689,-795,0,1663294698,14156.27491221,136.32516893999855,54891.61602552 2022-09-16,02:18:20.000,259,11015667,-795,0,1663294699,14156.28838482999,136.33926720000454,54891.59506416 2022-09-16,02:18:21.000,259,11015685,-795,0,1663294700,14156.342275309995,136.33926720000454,54891.62999976001 2022-09-16,02:18:22.000,259,11015651,-795,0,1663294701,14156.31533007,136.36041459000262,54891.54615432 2022-09-16,02:18:23.000,259,11015677,-795,0,1663294702,14156.322066379995,136.36746372000198,54891.67192248001 2022-09-16,02:18:24.000,259,11015693,-795,0,1663294703,14156.34901161999,136.40270936999877,54891.56711568 2022-09-16,02:18:25.000,259,11015663,-795,0,1663294704,14156.37595686,136.40270936999877,54891.65096112001 2022-09-16,02:18:26.000,259,11015669,-795,0,1663294705,14156.29512114,136.42385676000413,54891.58108992001 2022-09-16,02:18:27.000,259,11015664,-795,0,1663294706,14156.362484239995,136.4450041500022,54891.609038400005 2022-09-16,02:18:28.000,259,11015665,-795,0,1663294707,14156.443319959995,136.49434805999772,54891.73480656 2022-09-16,02:18:29.000,259,11015638,-795,0,1663294708,14156.45679258,136.45910241000092,54891.79070352 2022-09-16,02:18:30.000,259,11015677,-795,0,1663294709,14156.47026519999,136.42385676000413,54891.76974216001 2022-09-16,02:18:31.000,259,11015688,-795,0,1663294710,14156.49721044,136.41680763000477,54891.76974216001 2022-09-16,02:18:32.000,259,11015604,-795,0,1663294711,14156.49047412999,136.43795502000285,54891.76974216001 2022-09-16,02:18:33.000,259,11015669,-795,0,1663294712,14156.47026519999,136.46615154000028,54891.776729280005 2022-09-16,02:18:34.000,259,11015666,-795,0,1663294713,14156.423111029995,136.45910241000092,54891.65096112001 2022-09-16,02:18:35.000,259,11015703,-795,0,1663294714,14156.45005626999,136.45205328000156,54891.7138452 2022-09-16,02:18:36.000,259,11015697,-795,0,1663294715,14156.49047412999,136.46615154000028,54891.75576792 2022-09-16,02:18:37.000,259,11015682,-795,0,1663294716,14156.503946749996,136.47320066999964,54891.7837164 2022-09-16,02:18:38.000,259,11015672,-795,0,1663294717,14156.55783723,136.49434805999772,54891.80467776 2022-09-16,02:18:39.000,259,11015664,-795,0,1663294718,14156.51741937,136.45910241000092,54891.727819440006 2022-09-16,02:18:40.000,259,11015657,-795,0,1663294719,14156.564573539996,136.5084463200037,54891.84660048001 2022-09-16,02:18:41.000,259,11015672,-795,0,1663294720,14156.51741937,136.50139719000435,54891.706858080004 2022-09-16,02:18:42.000,259,11015622,-795,0,1663294721,14156.483737819995,136.49434805999772,54891.73480656 2022-09-16,02:18:43.000,259,11015642,-795,0,1663294722,14156.584782469996,136.50139719000435,54891.74179368 2022-09-16,02:18:44.000,259,11015673,-795,0,1663294723,14156.55110091999,136.53664284000115,54891.727819440006 2022-09-16,02:18:45.000,259,11015646,-795,0,1663294724,14156.611727709991,136.48729892999836,54891.84660048001 2022-09-16,02:18:46.000,259,11015619,-795,0,1663294725,14156.645409259996,136.5084463200037,54891.79769064001 2022-09-16,02:18:47.000,259,11015624,-795,0,1663294726,14156.611727709991,136.5084463200037,54891.72083232001 2022-09-16,02:18:48.000,259,11015656,-795,0,1663294727,14156.665618189996,136.5436919700005,54891.81166488 2022-09-16,02:18:49.000,259,11015663,-795,0,1663294728,14156.55783723,136.55074109999987,54891.65096112001 2022-09-16,02:18:50.000,259,11015666,-795,0,1663294729,14156.699299740001,136.53664284000115,54891.825639120005 2022-09-16,02:18:51.000,259,11015642,-795,0,1663294730,14156.712772359992,136.5436919700005,54891.81865200001 2022-09-16,02:18:52.000,259,11015649,-755,0,1663294731,14156.746453909996,136.57188848999795,54891.776729280005 2022-09-16,02:18:53.000,259,11015667,-795,0,1663294732,14156.746453909996,136.5648393599986,54891.839613359996 2022-09-16,02:18:54.000,259,11015620,-795,0,1663294733,14156.820553320002,136.57893762000458,54891.93743304001 2022-09-16,02:18:55.000,259,11015681,-795,0,1663294734,14156.807080699997,136.5648393599986,54891.91647168001 2022-09-16,02:18:56.000,259,11015689,-795,0,1663294735,14156.800344390002,136.60008501000266,54891.90948456 2022-09-16,02:18:57.000,259,11015664,-795,0,1663294736,14156.827289629997,136.6282815300001,54891.825639120005 2022-09-16,02:18:58.000,259,11015638,-795,0,1663294737,14156.827289629997,136.62123240000074,54891.84660048001 2022-09-16,02:18:59.000,259,11015630,-795,0,1663294738,14156.941806900002,136.60713414000202,54892.00031712 2022-09-16,02:19:00.000,259,11015658,-795,0,1663294739,14156.955279519992,136.6423797899988,54892.05621408001 2022-09-16,02:19:01.000,259,11015669,-795,0,1663294740,14156.948543209997,136.6564780500048,54892.02127848 2022-09-16,02:19:02.000,259,11015657,-795,0,1663294741,14156.975488449993,136.62123240000074,54892.063201200006 2022-09-16,02:19:03.000,259,11015640,-795,0,1663294742,14157.015906309993,136.61418327000138,54892.08416256001 2022-09-16,02:19:04.000,259,11015671,-795,0,1663294743,14156.948543209997,136.61418327000138,54891.98634288001 2022-09-16,02:19:05.000,259,11015669,-795,0,1663294744,14156.995697379993,136.64942891999817,54892.10512392001 2022-09-16,02:19:06.000,259,11015645,-795,0,1663294745,14156.975488449993,136.63533065999945,54892.05621408001 2022-09-16,02:19:07.000,259,11015682,-795,0,1663294746,14157.036115239993,136.67057631000353,54892.042239840004 2022-09-16,02:19:08.000,259,11015680,-795,0,1663294747,14157.110214649998,136.71992021999904,54892.174995119996 2022-09-16,02:19:09.000,259,11015653,-795,0,1663294748,14157.116950959993,136.70582196000032,54892.168008 2022-09-16,02:19:10.000,259,11015689,-795,0,1663294749,14157.143896199988,136.7410676100044,54892.22390496001 2022-09-16,02:19:11.000,259,11015641,-795,0,1663294750,14157.191050369998,136.7551658700031,54892.14704664 2022-09-16,02:19:12.000,259,11015711,-795,0,1663294751,14157.150632509998,136.76926413000183,54892.07018832 2022-09-16,02:19:13.000,259,11015665,-795,0,1663294752,14157.164105129988,136.78336239000055,54892.11909816 2022-09-16,02:19:14.000,259,11015638,-795,0,1663294753,14157.157368819993,136.78336239000055,54892.168008 2022-09-16,02:19:15.000,259,11015620,-795,0,1663294754,14157.170841439998,136.76926413000183,54892.18198224001 2022-09-16,02:19:16.000,259,11015637,-795,0,1663294755,14157.204522989989,136.7410676100044,54892.15403376001 2022-09-16,02:19:17.000,259,11015690,-795,0,1663294756,14157.224731919989,136.76221500000247,54892.2378792 2022-09-16,02:19:18.000,259,11015675,-795,0,1663294757,14157.204522989989,136.78336239000055,54892.174995119996 2022-09-16,02:19:19.000,259,11015620,-795,0,1663294758,14157.197786679993,136.76221500000247,54892.209930720004 2022-09-16,02:19:20.000,259,11015665,-795,0,1663294759,14157.184314059989,136.81155890999798,54892.19595648 2022-09-16,02:19:21.000,259,11015624,-795,0,1663294760,14157.164105129988,136.8397554300027,54892.209930720004 2022-09-16,02:19:22.000,259,11015662,-795,0,1663294761,14157.143896199988,136.8397554300027,54892.08416256001 2022-09-16,02:19:23.000,259,11015663,-795,0,1663294762,14157.170841439998,136.83270630000334,54892.09114968 2022-09-16,02:19:24.000,259,11015627,-755,0,1663294763,14157.211259299998,136.85385369000142,54892.19595648 2022-09-16,02:19:25.000,259,11015651,-795,0,1663294764,14157.231468229998,136.85385369000142,54892.230892080006 2022-09-16,02:19:26.000,259,11015684,-795,0,1663294765,14157.211259299998,136.88205020999885,54892.24486632 2022-09-16,02:19:27.000,259,11015619,-795,0,1663294766,14157.217995609994,136.8890993399982,54892.15403376001 2022-09-16,02:19:28.000,259,11015633,-795,0,1663294767,14157.244940849989,136.86795195000013,54892.18896936 2022-09-16,02:19:29.000,259,11015656,-795,0,1663294768,14157.217995609994,136.89614847000485,54892.2378792 2022-09-16,02:19:30.000,259,11015642,-795,0,1663294769,14157.244940849989,136.9031976000042,54892.21691784 2022-09-16,02:19:31.000,259,11015636,-795,0,1663294770,14157.231468229998,136.92434499000228,54892.24486632 2022-09-16,02:19:32.000,259,11015608,-795,0,1663294771,14157.238204539994,136.9736888999978,54892.20294360001 2022-09-16,02:19:33.000,259,11015653,-795,0,1663294772,14157.238204539994,136.96663976999844,54892.24486632 2022-09-16,02:19:34.000,259,11015660,-795,0,1663294773,14157.319040259994,136.95959063999908,54892.3077504 2022-09-16,02:19:35.000,259,11015597,-795,0,1663294774,14157.312303949999,136.98073803000443,54892.32172464001 2022-09-16,02:19:36.000,259,11015604,-795,0,1663294775,14157.217995609994,137.03008193999995,54892.26582768 2022-09-16,02:19:37.000,259,11015598,-795,0,1663294776,14157.191050369998,137.0230328100006,54892.24486632 2022-09-16,02:19:38.000,259,11015596,-795,0,1663294777,14157.217995609994,137.05122932999802,54892.230892080006 2022-09-16,02:19:39.000,259,11015663,-795,0,1663294778,14157.285358709989,137.01598368000123,54892.33569888 2022-09-16,02:19:40.000,259,11015698,-795,0,1663294779,14157.312303949999,137.07942585000274,54892.4125572 2022-09-16,02:19:41.000,259,11015668,-795,0,1663294780,14157.36619442999,137.07942585000274,54892.41954432001 2022-09-16,02:19:42.000,259,11015631,-795,0,1663294781,14157.319040259994,137.07942585000274,54892.40557008 2022-09-16,02:19:43.000,259,11015645,-795,0,1663294782,14157.372930739999,137.07237672000338,54892.47544128 2022-09-16,02:19:44.000,259,11015684,-795,0,1663294783,14157.372930739999,137.1005732400008,54892.44050568001 2022-09-16,02:19:45.000,259,11015635,-795,0,1663294784,14157.379667049994,137.11467149999953,54892.47544128 2022-09-16,02:19:46.000,259,11015652,-795,0,1663294785,14157.372930739999,137.10762237000017,54892.447492800005 2022-09-16,02:19:47.000,259,11015681,-795,0,1663294786,14157.34598549999,137.1005732400008,54892.42653144 2022-09-16,02:19:48.000,259,11015644,-795,0,1663294787,14157.420084909994,137.09352411000145,54892.48941552001 2022-09-16,02:19:49.000,259,11015628,-795,0,1663294788,14157.40661228999,137.1005732400008,54892.51736400001 2022-09-16,02:19:50.000,259,11015640,-795,0,1663294789,14157.312303949999,137.12876975999825,54892.42653144 2022-09-16,02:19:51.000,259,11015657,-795,0,1663294790,14157.359458119994,137.1217206299989,54892.42653144 2022-09-16,02:19:52.000,259,11015635,-795,0,1663294791,14157.36619442999,137.1005732400008,54892.447492800005 2022-09-16,02:19:53.000,259,11015641,-795,0,1663294792,14157.379667049994,137.16401541000232,54892.48941552001 2022-09-16,02:19:54.000,259,11015649,-795,0,1663294793,14157.393139669999,137.11467149999953,54892.496402640005 2022-09-16,02:19:55.000,259,11015642,-795,0,1663294794,14157.40661228999,137.14286802000424,54892.53133824 2022-09-16,02:19:56.000,259,11015645,-795,0,1663294795,14157.4133486,137.0864749800021,54892.510376879996 2022-09-16,02:19:57.000,259,11015646,-795,0,1663294796,14157.43355753,137.1005732400008,54892.53832536001 2022-09-16,02:19:58.000,259,11015644,-795,0,1663294797,14157.521129559995,137.1217206299989,54892.566273840006 2022-09-16,02:19:59.000,259,11015615,-795,0,1663294798,14157.541338489995,137.09352411000145,54892.57326096 2022-09-16,02:20:00.000,259,11015619,-795,0,1663294799,14157.48744800999,137.1499171500036,54892.52435112 2022-09-16,02:20:01.000,259,11015662,-795,0,1663294800,14157.54807479999,137.0864749800021,54892.58024808 2022-09-16,02:20:02.000,259,11015619,-795,0,1663294801,14157.521129559995,137.1217206299989,54892.4824284 2022-09-16,02:20:03.000,259,11015630,-795,0,1663294802,14157.52786586999,137.14286802000424,54892.47544128 2022-09-16,02:20:04.000,259,11015626,-795,0,1663294803,14157.601965279995,137.1217206299989,54892.50338976 2022-09-16,02:20:05.000,259,11015642,-795,0,1663294804,14157.63564683,137.10762237000017,54892.60120944 2022-09-16,02:20:06.000,259,11015619,-795,0,1663294805,14157.601965279995,137.1005732400008,54892.545312480004 2022-09-16,02:20:07.000,259,11015662,-795,0,1663294806,14157.601965279995,137.1217206299989,54892.4824284 2022-09-16,02:20:08.000,259,11015619,-795,0,1663294807,14157.601965279995,137.14286802000424,54892.55928672001 2022-09-16,02:20:09.000,259,11015661,-795,0,1663294808,14157.68953730999,137.14286802000424,54892.53133824 2022-09-16,02:20:10.000,259,11015649,-795,0,1663294809,14157.66932837999,137.16401541000232,54892.58723520001 2022-09-16,02:20:11.000,259,11015631,-795,0,1663294810,14157.67606469,137.1499171500036,54892.62915792 2022-09-16,02:20:12.000,259,11015676,-795,0,1663294811,14157.662592069995,137.16401541000232,54892.545312480004 2022-09-16,02:20:13.000,259,11015632,-795,0,1663294812,14157.71648255,137.14286802000424,54892.60120944 2022-09-16,02:20:14.000,259,11015627,-795,0,1663294813,14157.790581959991,137.17811367000104,54892.63614504001 2022-09-16,02:20:15.000,259,11015657,-795,0,1663294814,14157.790581959991,137.15696628000296,54892.615183680005 2022-09-16,02:20:16.000,259,11015662,-795,0,1663294815,14157.79731827,137.1499171500036,54892.664093520005 2022-09-16,02:20:17.000,259,11015644,-795,0,1663294816,14157.783845649996,137.14286802000424,54892.59422232 2022-09-16,02:20:18.000,259,11015668,-795,0,1663294817,14157.824263509996,137.20631018999848,54892.5522996 2022-09-16,02:20:19.000,259,11015601,-795,0,1663294818,14157.878153990001,137.19926105999912,54892.6221708 2022-09-16,02:20:20.000,259,11015614,-795,0,1663294819,14157.891626609991,137.22040845000447,54892.65710640001 2022-09-16,02:20:21.000,259,11015689,-795,0,1663294820,14157.918571850001,137.19926105999912,54892.68505488001 2022-09-16,02:20:22.000,259,11015696,-795,0,1663294821,14157.911835539991,137.22745758000383,54892.64313216 2022-09-16,02:20:23.000,259,11015685,-795,0,1663294822,14157.918571850001,137.21335931999783,54892.692042 2022-09-16,02:20:24.000,259,11015653,-795,0,1663294823,14157.911835539991,137.2838506199987,54892.692042 2022-09-16,02:20:25.000,259,11015608,-795,0,1663294824,14157.945517089996,137.25565410000127,54892.678067759996 2022-09-16,02:20:26.000,259,11015675,-795,0,1663294825,14157.932044469992,137.27680148999934,54892.62915792 2022-09-16,02:20:27.000,259,11015634,-795,0,1663294826,14157.932044469992,137.27680148999934,54892.64313216 2022-09-16,02:20:28.000,259,11015598,-795,0,1663294827,14157.992671259992,137.31204714000341,54892.74095184 2022-09-16,02:20:29.000,259,11015626,-795,0,1663294828,14158.033089119992,137.2838506199987,54892.72697760001 2022-09-16,02:20:30.000,259,11015688,-795,0,1663294829,14158.053298049992,137.30499801000406,54892.7968488 2022-09-16,02:20:31.000,259,11015667,-795,0,1663294830,14158.046561739997,137.30499801000406,54892.80383592001 2022-09-16,02:20:32.000,259,11015637,-795,0,1663294831,14158.039825430002,137.29089974999806,54892.71999048 2022-09-16,02:20:33.000,259,11015645,-795,0,1663294832,14158.053298049992,137.32614540000213,54892.70601624001 2022-09-16,02:20:34.000,259,11015639,-795,0,1663294833,14158.073506979992,137.31909627000277,54892.76890032 2022-09-16,02:20:35.000,259,11015665,-795,0,1663294834,14158.080243290002,137.31204714000341,54892.77588744001 2022-09-16,02:20:36.000,259,11015647,-795,0,1663294835,14158.120661150002,137.3472927900002,54892.81082304 2022-09-16,02:20:37.000,259,11015631,-795,0,1663294836,14158.147606389997,137.3331945300015,54892.80383592001 2022-09-16,02:20:38.000,259,11015658,-795,0,1663294837,14158.134133769992,137.34024366000085,54892.87370712001 2022-09-16,02:20:39.000,259,11015620,-795,0,1663294838,14158.134133769992,137.31909627000277,54892.85973288 2022-09-16,02:20:40.000,259,11015641,-795,0,1663294839,14158.140870080002,137.3684401799983,54892.86672 2022-09-16,02:20:41.000,259,11015634,-795,0,1663294840,14158.147606389997,137.34024366000085,54892.845758639996 2022-09-16,02:20:42.000,259,11015626,-795,0,1663294841,14158.140870080002,137.34024366000085,54892.78986168 2022-09-16,02:20:43.000,259,11015631,-795,0,1663294842,14158.140870080002,137.32614540000213,54892.81082304 2022-09-16,02:20:44.000,259,11015649,-795,0,1663294843,14158.134133769992,137.34024366000085,54892.86672 2022-09-16,02:20:45.000,259,11015652,-795,0,1663294844,14158.140870080002,137.34024366000085,54892.87370712001 2022-09-16,02:20:46.000,259,11015674,-795,0,1663294845,14158.154342699992,137.3472927900002,54892.950565440005 2022-09-16,02:20:47.000,259,11015635,-795,0,1663294846,14158.107188529997,137.34024366000085,54892.7968488 2022-09-16,02:20:48.000,259,11015614,-795,0,1663294847,14158.127397459997,137.36139104999893,54892.845758639996 2022-09-16,02:20:49.000,259,11015632,-795,0,1663294848,14158.147606389997,137.34024366000085,54892.85274576001 2022-09-16,02:20:50.000,259,11015585,-795,0,1663294849,14158.167815319997,137.35434191999957,54892.85973288 2022-09-16,02:20:51.000,259,11015637,-795,0,1663294850,14158.039825430002,137.3331945300015,54892.75492608001 2022-09-16,02:20:52.000,259,11015686,-795,0,1663294851,14158.033089119992,137.3684401799983,54892.7619132 2022-09-16,02:20:53.000,259,11015668,-795,0,1663294852,14158.100452220002,137.27680148999934,54892.81781016 2022-09-16,02:20:54.000,259,11015644,-795,0,1663294853,14158.174551629992,137.31204714000341,54892.92960408 2022-09-16,02:20:55.000,259,11015610,-795,0,1663294854,14158.147606389997,137.31204714000341,54892.89466848001 2022-09-16,02:20:56.000,259,11015633,-795,0,1663294855,14158.093715909992,137.30499801000406,54892.86672 2022-09-16,02:20:57.000,259,11015679,-795,0,1663294856,14158.080243290002,137.29089974999806,54892.77588744001 2022-09-16,02:20:58.000,259,11015643,-795,0,1663294857,14158.066770669997,137.29089974999806,54892.82479728001 2022-09-16,02:20:59.000,259,11015595,-795,0,1663294858,14158.134133769992,137.2838506199987,54892.845758639996 2022-09-16,02:21:00.000,259,11015604,-795,0,1663294859,14158.127397459997,137.30499801000406,54892.880694240004 2022-09-16,02:21:01.000,259,11015647,-795,0,1663294860,14158.147606389997,137.31909627000277,54892.831784400005 2022-09-16,02:21:02.000,259,11015598,-795,0,1663294861,14158.140870080002,137.27680148999934,54892.901655600006 2022-09-16,02:21:03.000,259,11015635,-795,0,1663294862,14158.201496870002,137.2979488800047,54892.9365912 2022-09-16,02:21:04.000,259,11015635,-795,0,1663294863,14158.174551629992,137.29089974999806,54892.96453968 2022-09-16,02:21:05.000,259,11015702,-795,0,1663294864,14158.181287940002,137.29089974999806,54892.9365912 2022-09-16,02:21:06.000,259,11015622,-795,0,1663294865,14158.161079010002,137.32614540000213,54892.85973288 2022-09-16,02:21:07.000,259,11015666,-795,0,1663294866,14158.140870080002,137.30499801000406,54892.91562984 2022-09-16,02:21:08.000,259,11015606,-795,0,1663294867,14158.194760559993,137.30499801000406,54892.999475280005 2022-09-16,02:21:09.000,259,11015608,-795,0,1663294868,14158.221705800002,137.2838506199987,54893.013449519996 2022-09-16,02:21:10.000,259,11015646,-795,0,1663294869,14158.208233179997,137.27680148999934,54893.02742376 2022-09-16,02:21:11.000,259,11015561,-795,0,1663294870,14158.201496870002,137.29089974999806,54892.98550104 2022-09-16,02:21:12.000,259,11015658,-795,0,1663294871,14158.188024249997,137.29089974999806,54892.86672 2022-09-16,02:21:13.000,259,11015599,-795,0,1663294872,14158.208233179997,137.27680148999934,54892.88768136 2022-09-16,02:21:14.000,259,11015634,-795,0,1663294873,14158.208233179997,137.29089974999806,54892.91562984 2022-09-16,02:21:15.000,259,11015613,-795,0,1663294874,14158.214969489993,137.2345067100032,54892.98550104 2022-09-16,02:21:16.000,259,11015631,-795,0,1663294875,14158.221705800002,137.27680148999934,54892.90864272 2022-09-16,02:21:17.000,259,11015626,-795,0,1663294876,14158.208233179997,137.26975235999998,54892.85973288 2022-09-16,02:21:18.000,259,11015668,-795,0,1663294877,14158.262123660003,137.2838506199987,54893.013449519996 2022-09-16,02:21:19.000,259,11015606,-795,0,1663294878,14158.268859969998,137.26975235999998,54892.98550104 2022-09-16,02:21:20.000,259,11015630,-635,0,1663294879,14158.221705800002,137.30499801000406,54892.94357832001 2022-09-16,02:21:21.000,259,11015618,-795,0,1663294880,14158.181287940002,137.2486049700019,54892.91562984 2022-09-16,02:21:22.000,259,11015609,-795,0,1663294881,14158.194760559993,137.26270323000062,54892.86672 2022-09-16,02:21:23.000,259,11015636,-795,0,1663294882,14158.201496870002,137.24155584000255,54892.96453968 2022-09-16,02:21:24.000,259,11015606,-795,0,1663294883,14158.241914730002,137.26975235999998,54893.04139800001 2022-09-16,02:21:25.000,259,11015596,-795,0,1663294884,14158.262123660003,137.2345067100032,54893.03441088 2022-09-16,02:21:26.000,259,11015618,-795,0,1663294885,14158.228442109998,137.26975235999998,54892.92261696001 2022-09-16,02:21:27.000,259,11015634,-795,0,1663294886,14158.167815319997,137.2486049700019,54892.95755256 2022-09-16,02:21:28.000,259,11015591,-795,0,1663294887,14158.188024249997,137.26975235999998,54892.90864272 2022-09-16,02:21:29.000,259,11015651,-795,0,1663294888,14158.167815319997,137.2486049700019,54892.901655600006 2022-09-16,02:21:30.000,259,11015649,-795,0,1663294889,14158.194760559993,137.26270323000062,54892.880694240004 2022-09-16,02:21:31.000,259,11015599,-795,0,1663294890,14158.127397459997,137.26975235999998,54892.845758639996 2022-09-16,02:21:32.000,259,11015635,-795,0,1663294891,14158.127397459997,137.27680148999934,54892.901655600006 2022-09-16,02:21:33.000,259,11015578,-795,0,1663294892,14158.181287940002,137.2345067100032,54892.901655600006 2022-09-16,02:21:34.000,259,11015657,-795,0,1663294893,14158.154342699992,137.29089974999806,54892.92960408 2022-09-16,02:21:35.000,259,11015589,-795,0,1663294894,14158.147606389997,137.24155584000255,54892.91562984 2022-09-16,02:21:36.000,259,11015604,-795,0,1663294895,14158.113924839992,137.26975235999998,54892.76890032 2022-09-16,02:21:37.000,259,11015569,-795,0,1663294896,14158.127397459997,137.26975235999998,54892.81781016 2022-09-16,02:21:38.000,259,11015600,-795,0,1663294897,14158.134133769992,137.29089974999806,54892.87370712001 2022-09-16,02:21:39.000,259,11015632,-795,0,1663294898,14158.046561739997,137.2838506199987,54892.91562984 2022-09-16,02:21:40.000,259,11015619,-795,0,1663294899,14158.107188529997,137.30499801000406,54892.90864272 2022-09-16,02:21:41.000,259,11015601,-795,0,1663294900,14158.086979599997,137.27680148999934,54892.845758639996 2022-09-16,02:21:42.000,259,11015627,-795,0,1663294901,14158.060034360002,137.2838506199987,54892.88768136 2022-09-16,02:21:43.000,259,11015593,-795,0,1663294902,14158.093715909992,137.26975235999998,54892.97851392 2022-09-16,02:21:44.000,259,11015634,-795,0,1663294903,14158.073506979992,137.2979488800047,54892.92960408 2022-09-16,02:21:45.000,259,11015624,-795,0,1663294904,14158.120661150002,137.22040845000447,54892.999475280005 2022-09-16,02:21:46.000,259,11015623,-795,0,1663294905,14158.012880189992,137.26270323000062,54892.85973288 2022-09-16,02:21:47.000,259,11015653,-795,0,1663294906,14158.019616500002,137.2345067100032,54892.901655600006 2022-09-16,02:21:48.000,259,11015619,-795,0,1663294907,14158.026352809997,137.22745758000383,54892.999475280005 2022-09-16,02:21:49.000,259,11015625,-795,0,1663294908,14158.073506979992,137.22040845000447,54892.999475280005 2022-09-16,02:21:50.000,259,11015608,-795,0,1663294909,14158.033089119992,137.22040845000447,54893.013449519996 2022-09-16,02:21:51.000,259,11015596,-795,0,1663294910,14158.012880189992,137.22040845000447,54892.97851392 2022-09-16,02:21:52.000,259,11015600,-795,0,1663294911,14157.958989710001,137.22745758000383,54892.7968488 2022-09-16,02:21:53.000,259,11015601,-795,0,1663294912,14157.918571850001,137.22040845000447,54892.85274576001 2022-09-16,02:21:54.000,259,11015619,-795,0,1663294913,14157.958989710001,137.17106454000168,54892.96453968 2022-09-16,02:21:55.000,259,11015632,-795,0,1663294914,14157.958989710001,137.19926105999912,54892.95755256 2022-09-16,02:21:56.000,259,11015589,-795,0,1663294915,14157.992671259992,137.1851628000004,54892.91562984 2022-09-16,02:21:57.000,259,11015624,-795,0,1663294916,14157.999407570001,137.19221192999976,54892.97851392 2022-09-16,02:21:58.000,259,11015638,-795,0,1663294917,14157.999407570001,137.17811367000104,54892.97851392 2022-09-16,02:21:59.000,259,11015625,-795,0,1663294918,14157.992671259992,137.1499171500036,54892.97851392 2022-09-16,02:22:00.000,259,11015612,-795,0,1663294919,14157.965726019997,137.17106454000168,54892.95755256 2022-09-16,02:22:01.000,259,11015654,-795,0,1663294920,14157.952253399992,137.13581889000488,54892.94357832001 2022-09-16,02:22:02.000,259,11015638,-795,0,1663294921,14157.871417679991,137.13581889000488,54892.85274576001 2022-09-16,02:22:03.000,259,11015619,-795,0,1663294922,14157.905099229996,137.10762237000017,54892.90864272 2022-09-16,02:22:04.000,259,11015650,-795,0,1663294923,14157.952253399992,137.14286802000424,54892.97851392 2022-09-16,02:22:05.000,259,11015645,-795,0,1663294924,14157.905099229996,137.11467149999953,54892.96453968 2022-09-16,02:22:06.000,259,11015616,-795,0,1663294925,14157.905099229996,137.15696628000296,54892.9365912 2022-09-16,02:22:07.000,259,11015619,-795,0,1663294926,14157.932044469992,137.1499171500036,54892.901655600006 2022-09-16,02:22:08.000,259,11015640,-795,0,1663294927,14157.851208749991,137.1217206299989,54892.85973288 2022-09-16,02:22:09.000,259,11015611,-795,0,1663294928,14157.878153990001,137.1005732400008,54892.831784400005 2022-09-16,02:22:10.000,259,11015626,-795,0,1663294929,14157.911835539991,137.13581889000488,54892.86672 2022-09-16,02:22:11.000,259,11015605,-795,0,1663294930,14157.905099229996,137.11467149999953,54892.831784400005 2022-09-16,02:22:12.000,259,11015626,-795,0,1663294931,14157.864681369996,137.11467149999953,54892.7968488 2022-09-16,02:22:13.000,259,11015640,-795,0,1663294932,14157.864681369996,137.1217206299989,54892.78986168 2022-09-16,02:22:14.000,259,11015619,-795,0,1663294933,14157.871417679991,137.09352411000145,54892.89466848001 2022-09-16,02:22:15.000,259,11015632,-795,0,1663294934,14157.83773613,137.1005732400008,54892.85973288 2022-09-16,02:22:16.000,259,11015604,-795,0,1663294935,14157.783845649996,137.13581889000488,54892.80383592001 2022-09-16,02:22:17.000,259,11015646,-795,0,1663294936,14157.844472439996,137.10762237000017,54892.70601624001 2022-09-16,02:22:18.000,259,11015609,-795,0,1663294937,14157.79731827,137.1005732400008,54892.71999048 2022-09-16,02:22:19.000,259,11015660,-795,0,1663294938,14157.783845649996,137.0864749800021,54892.71999048 2022-09-16,02:22:20.000,259,11015574,-795,0,1663294939,14157.830999819991,137.11467149999953,54892.901655600006 2022-09-16,02:22:21.000,259,11015621,-795,0,1663294940,14157.864681369996,137.10762237000017,54892.76890032 2022-09-16,02:22:22.000,259,11015610,-795,0,1663294941,14157.871417679991,137.1217206299989,54892.7968488 2022-09-16,02:22:23.000,259,11015606,-795,0,1663294942,14157.905099229996,137.07942585000274,54892.85973288 2022-09-16,02:22:24.000,259,11015653,-795,0,1663294943,14157.884890299996,137.07237672000338,54892.831784400005 2022-09-16,02:22:25.000,259,11015618,-795,0,1663294944,14157.938780780001,137.10762237000017,54892.845758639996 2022-09-16,02:22:26.000,259,11015604,-795,0,1663294945,14157.891626609991,137.10762237000017,54892.80383592001 2022-09-16,02:22:27.000,259,11015601,-795,0,1663294946,14157.884890299996,137.07237672000338,54892.80383592001 2022-09-16,02:22:28.000,259,11015616,-795,0,1663294947,14157.898362920001,137.1005732400008,54892.88768136 2022-09-16,02:22:29.000,259,11015624,-795,0,1663294948,14157.945517089996,137.07237672000338,54892.92261696001 2022-09-16,02:22:30.000,259,11015687,-795,0,1663294949,14157.918571850001,137.07942585000274,54892.95755256 2022-09-16,02:22:31.000,259,11015627,-795,0,1663294950,14157.857945060001,137.07237672000338,54892.82479728001 2022-09-16,02:22:32.000,259,11015583,-795,0,1663294951,14157.824263509996,137.0864749800021,54892.74793896 2022-09-16,02:22:33.000,259,11015625,-795,0,1663294952,14157.911835539991,137.1005732400008,54892.782874560005 2022-09-16,02:22:34.000,259,11015626,-795,0,1663294953,14157.911835539991,137.09352411000145,54892.83877152 2022-09-16,02:22:35.000,259,11015594,-795,0,1663294954,14157.891626609991,137.10762237000017,54892.81781016 2022-09-16,02:22:36.000,259,11015590,-795,0,1663294955,14157.871417679991,137.0864749800021,54892.85274576001 2022-09-16,02:22:37.000,259,11015630,-795,0,1663294956,14157.891626609991,137.07237672000338,54892.81781016 2022-09-16,02:22:38.000,259,11015616,-795,0,1663294957,14157.952253399992,137.09352411000145,54892.91562984 2022-09-16,02:22:39.000,259,11015580,-795,0,1663294958,14157.905099229996,137.05122932999802,54892.901655600006 2022-09-16,02:22:40.000,259,11015614,-795,0,1663294959,14157.911835539991,137.10762237000017,54892.880694240004 2022-09-16,02:22:41.000,259,11015631,-795,0,1663294960,14157.952253399992,137.09352411000145,54892.85274576001 2022-09-16,02:22:42.000,259,11015602,-795,0,1663294961,14157.864681369996,137.09352411000145,54892.7619132 2022-09-16,02:22:43.000,259,11015626,-795,0,1663294962,14157.925308159996,137.07942585000274,54892.83877152 2022-09-16,02:22:44.000,259,11015644,-795,0,1663294963,14157.965726019997,137.1217206299989,54892.845758639996 2022-09-16,02:22:45.000,259,11015627,-795,0,1663294964,14157.952253399992,137.1005732400008,54892.782874560005 2022-09-16,02:22:46.000,259,11015632,-795,0,1663294965,14157.911835539991,137.05827846000466,54892.76890032 2022-09-16,02:22:47.000,259,11015606,-795,0,1663294966,14157.938780780001,137.07237672000338,54892.74793896 2022-09-16,02:22:48.000,259,11015608,-795,0,1663294967,14157.851208749991,137.0864749800021,54892.60120944 2022-09-16,02:22:49.000,259,11015592,-795,0,1663294968,14157.857945060001,137.06532759000402,54892.63614504001 2022-09-16,02:22:50.000,259,11015574,-795,0,1663294969,14157.884890299996,137.05827846000466,54892.72697760001 2022-09-16,02:22:51.000,259,11015618,-795,0,1663294970,14157.871417679991,137.0864749800021,54892.692042 2022-09-16,02:22:52.000,259,11015599,-795,0,1663294971,14157.884890299996,137.11467149999953,54892.70601624001 2022-09-16,02:22:53.000,259,11015634,-795,0,1663294972,14157.864681369996,137.07942585000274,54892.69902912 2022-09-16,02:22:54.000,259,11015589,-795,0,1663294973,14157.878153990001,137.06532759000402,54892.65710640001 2022-09-16,02:22:55.000,259,11015611,-795,0,1663294974,14157.938780780001,137.05122932999802,54892.7619132 2022-09-16,02:22:56.000,259,11015637,-795,0,1663294975,14157.925308159996,137.0864749800021,54892.77588744001 2022-09-16,02:22:57.000,259,11015640,-795,0,1663294976,14157.918571850001,137.0864749800021,54892.664093520005 2022-09-16,02:22:58.000,259,11015624,-715,0,1663294977,14157.884890299996,137.0864749800021,54892.664093520005 2022-09-16,02:22:59.000,259,11015618,-795,0,1663294978,14157.932044469992,137.06532759000402,54892.74793896 2022-09-16,02:23:00.000,259,11015647,-795,0,1663294979,14157.972462329992,137.12876975999825,54892.75492608001 2022-09-16,02:23:01.000,259,11015614,-795,0,1663294980,14157.999407570001,137.11467149999953,54892.78986168 2022-09-16,02:23:02.000,259,11015634,-795,0,1663294981,14158.006143879997,137.10762237000017,54892.81781016 2022-09-16,02:23:03.000,259,11015592,-795,0,1663294982,14158.033089119992,137.1005732400008,54892.733964720006 2022-09-16,02:23:04.000,259,11015558,-795,0,1663294983,14158.019616500002,137.1005732400008,54892.76890032 2022-09-16,02:23:05.000,259,11015609,-795,0,1663294984,14158.066770669997,137.11467149999953,54892.74095184 2022-09-16,02:23:06.000,259,11015627,-795,0,1663294985,14158.033089119992,137.10762237000017,54892.75492608001 2022-09-16,02:23:07.000,259,11015614,-795,0,1663294986,14158.033089119992,137.07237672000338,54892.68505488001 2022-09-16,02:23:08.000,259,11015584,-795,0,1663294987,14158.060034360002,137.14286802000424,54892.692042 2022-09-16,02:23:09.000,259,11015626,-795,0,1663294988,14158.113924839992,137.1499171500036,54892.81082304 2022-09-16,02:23:10.000,259,11015634,-795,0,1663294989,14158.086979599997,137.11467149999953,54892.77588744001 2022-09-16,02:23:11.000,259,11015570,-795,0,1663294990,14158.140870080002,137.13581889000488,54892.80383592001 2022-09-16,02:23:12.000,259,11015588,-795,0,1663294991,14158.073506979992,137.13581889000488,54892.75492608001 2022-09-16,02:23:13.000,259,11015620,-795,0,1663294992,14158.046561739997,137.16401541000232,54892.58024808 2022-09-16,02:23:14.000,259,11015593,-795,0,1663294993,14158.026352809997,137.16401541000232,54892.50338976 2022-09-16,02:23:15.000,259,11015620,-795,0,1663294994,14158.174551629992,137.19221192999976,54892.7619132 2022-09-16,02:23:16.000,259,11015615,-795,0,1663294995,14158.201496870002,137.22745758000383,54892.81082304 2022-09-16,02:23:17.000,259,11015598,-795,0,1663294996,14158.174551629992,137.21335931999783,54892.76890032 2022-09-16,02:23:18.000,259,11015598,-795,0,1663294997,14158.181287940002,137.20631018999848,54892.713003360004 2022-09-16,02:23:19.000,259,11015588,-795,0,1663294998,14158.255387349993,137.19221192999976,54892.76890032 2022-09-16,02:23:20.000,259,11015632,-795,0,1663294999,14158.214969489993,137.19221192999976,54892.75492608001 2022-09-16,02:23:21.000,259,11015625,-795,0,1663295000,14158.255387349993,137.16401541000232,54892.7968488 2022-09-16,02:23:22.000,259,11015632,-795,0,1663295001,14158.295805209993,137.21335931999783,54892.78986168 2022-09-16,02:23:23.000,259,11015628,-795,0,1663295002,14158.275596279993,137.20631018999848,54892.713003360004 2022-09-16,02:23:24.000,259,11015626,-795,0,1663295003,14158.356431999993,137.21335931999783,54892.90864272 2022-09-16,02:23:25.000,259,11015604,-795,0,1663295004,14158.423795099989,137.17811367000104,54892.9365912 2022-09-16,02:23:26.000,259,11015596,-795,0,1663295005,14158.417058789993,137.22040845000447,54892.89466848001 2022-09-16,02:23:27.000,259,11015598,-795,0,1663295006,14158.369904619998,137.2345067100032,54892.89466848001 2022-09-16,02:23:28.000,259,11015555,-795,0,1663295007,14158.403586169989,137.22745758000383,54892.782874560005 2022-09-16,02:23:29.000,259,11015642,-795,0,1663295008,14158.417058789993,137.27680148999934,54892.80383592001 2022-09-16,02:23:30.000,259,11015606,-795,0,1663295009,14158.477685579994,137.27680148999934,54892.80383592001 2022-09-16,02:23:31.000,259,11015658,-795,0,1663295010,14158.450740339998,137.2486049700019,54892.831784400005 2022-09-16,02:23:32.000,259,11015616,-795,0,1663295011,14158.410322479998,137.30499801000406,54892.7619132 2022-09-16,02:23:33.000,259,11015566,-795,0,1663295012,14158.491158199999,137.26975235999998,54892.80383592001 2022-09-16,02:23:34.000,259,11015592,-795,0,1663295013,14158.511367129999,137.26975235999998,54892.86672 2022-09-16,02:23:35.000,259,11015616,-795,0,1663295014,14158.524839749989,137.26975235999998,54892.85274576001 2022-09-16,02:23:36.000,259,11015603,-795,0,1663295015,14158.511367129999,137.31204714000341,54892.78986168 2022-09-16,02:23:37.000,259,11015567,-795,0,1663295016,14158.477685579994,137.25565410000127,54892.77588744001 2022-09-16,02:23:38.000,259,11015627,-795,0,1663295017,14158.54504867999,137.2838506199987,54892.76890032 2022-09-16,02:23:39.000,259,11015611,-795,0,1663295018,14158.578730229994,137.26270323000062,54892.85274576001 2022-09-16,02:23:40.000,259,11015589,-795,0,1663295019,14158.60567546999,137.2979488800047,54892.91562984 2022-09-16,02:23:41.000,259,11015602,-795,0,1663295020,14158.592202849999,137.27680148999934,54892.901655600006 2022-09-16,02:23:42.000,259,11015607,-795,0,1663295021,14158.598939159994,137.2838506199987,54892.88768136 2022-09-16,02:23:43.000,259,11015633,-795,0,1663295022,14158.63262071,137.30499801000406,54892.94357832001 2022-09-16,02:23:44.000,259,11015604,-795,0,1663295023,14158.619148089994,137.31909627000277,54892.901655600006 2022-09-16,02:23:45.000,259,11015598,-795,0,1663295024,14158.64609332999,137.3331945300015,54892.87370712001 2022-09-16,02:23:46.000,259,11015583,-795,0,1663295025,14158.6932475,137.36139104999893,54892.89466848001 2022-09-16,02:23:47.000,259,11015639,-795,0,1663295026,14158.68651118999,137.2979488800047,54892.92261696001 2022-09-16,02:23:48.000,259,11015601,-795,0,1663295027,14158.77408322,137.32614540000213,54892.95755256 2022-09-16,02:23:49.000,259,11015619,-795,0,1663295028,14158.81450108,137.3331945300015,54892.999475280005 2022-09-16,02:23:50.000,259,11015639,-795,0,1663295029,14158.82797369999,137.31204714000341,54892.999475280005 2022-09-16,02:23:51.000,259,11015616,-795,0,1663295030,14158.821237389995,137.32614540000213,54892.99248816001 2022-09-16,02:23:52.000,259,11015598,-795,0,1663295031,14158.760610599995,137.32614540000213,54892.91562984 2022-09-16,02:23:53.000,259,11015662,-795,0,1663295032,14158.77408322,137.3472927900002,54892.92960408 2022-09-16,02:23:54.000,259,11015568,-795,0,1663295033,14158.80776476999,137.35434191999957,54893.0064624 2022-09-16,02:23:55.000,259,11015550,-795,0,1663295034,14158.74713797999,137.31909627000277,54892.88768136 2022-09-16,02:23:56.000,259,11015609,-795,0,1663295035,14158.80776476999,137.35434191999957,54892.96453968 2022-09-16,02:23:57.000,259,11015612,-795,0,1663295036,14158.84818262999,137.31909627000277,54892.91562984 2022-09-16,02:23:58.000,259,11015642,-795,0,1663295037,14158.88860048999,137.38253844000428,54893.069346480006 2022-09-16,02:23:59.000,259,11015616,-795,0,1663295038,14158.881864179995,137.31909627000277,54893.013449519996 2022-09-16,02:24:00.000,259,11015602,-795,0,1663295039,14158.881864179995,137.3472927900002,54893.02742376 2022-09-16,02:24:01.000,259,11015625,-795,0,1663295040,14158.88860048999,137.35434191999957,54892.99248816001 2022-09-16,02:24:02.000,259,11015606,-795,0,1663295041,14158.83471001,137.36139104999893,54892.96453968 2022-09-16,02:24:03.000,259,11015624,-795,0,1663295042,14158.861655249995,137.36139104999893,54892.950565440005 2022-09-16,02:24:04.000,259,11015610,-795,0,1663295043,14158.8953368,137.35434191999957,54893.06235936001 2022-09-16,02:24:05.000,259,11015606,-795,0,1663295044,14158.982908829996,137.34024366000085,54893.05537224 2022-09-16,02:24:06.000,259,11015611,-795,0,1663295045,14158.95596359,137.31909627000277,54893.048385120004 2022-09-16,02:24:07.000,259,11015607,-795,0,1663295046,14158.91554573,137.34024366000085,54892.99248816001 2022-09-16,02:24:08.000,259,11015594,-795,0,1663295047,14158.94922727999,137.3331945300015,54892.98550104 2022-09-16,02:24:09.000,259,11015579,-795,0,1663295048,14158.881864179995,137.34024366000085,54892.95755256 2022-09-16,02:24:10.000,259,11015600,-795,0,1663295049,14158.86839155999,137.36139104999893,54892.95755256 2022-09-16,02:24:11.000,259,11015612,-795,0,1663295050,14158.88860048999,137.35434191999957,54892.94357832001 2022-09-16,02:24:12.000,259,11015615,-795,0,1663295051,14158.85491894,137.3472927900002,54892.85973288 2022-09-16,02:24:13.000,259,11015596,-795,0,1663295052,14158.88860048999,137.30499801000406,54892.9365912 2022-09-16,02:24:14.000,259,11015593,-795,0,1663295053,14158.902073109995,137.2979488800047,54892.950565440005 2022-09-16,02:24:15.000,259,11015593,-795,0,1663295054,14158.922282039995,137.31204714000341,54892.91562984 2022-09-16,02:24:16.000,259,11015596,-795,0,1663295055,14158.88860048999,137.32614540000213,54892.91562984 2022-09-16,02:24:17.000,259,11015650,-795,0,1663295056,14158.82797369999,137.3331945300015,54892.81781016 2022-09-16,02:24:18.000,259,11015600,-795,0,1663295057,14158.841446319995,137.31909627000277,54892.80383592001 2022-09-16,02:24:19.000,259,11015623,-795,0,1663295058,14158.8953368,137.31204714000341,54892.97152680001 2022-09-16,02:24:20.000,259,11015581,-795,0,1663295059,14158.85491894,137.31909627000277,54892.99248816001 2022-09-16,02:24:21.000,259,11015631,-795,0,1663295060,14158.88860048999,137.30499801000406,54892.91562984 2022-09-16,02:24:22.000,259,11015587,-795,0,1663295061,14158.84818262999,137.31204714000341,54892.91562984 2022-09-16,02:24:23.000,259,11015561,-795,0,1663295062,14158.8953368,137.27680148999934,54892.9365912 2022-09-16,02:24:24.000,259,11015592,-795,0,1663295063,14158.91554573,137.25565410000127,54892.9365912 2022-09-16,02:24:25.000,259,11015597,-795,0,1663295064,14158.902073109995,137.25565410000127,54892.950565440005 2022-09-16,02:24:26.000,259,11015577,-795,0,1663295065,14158.861655249995,137.26270323000062,54892.82479728001 2022-09-16,02:24:27.000,259,11015605,-795,0,1663295066,14158.902073109995,137.24155584000255,54892.950565440005 2022-09-16,02:24:28.000,259,11015598,-795,0,1663295067,14158.902073109995,137.26270323000062,54892.999475280005 2022-09-16,02:24:29.000,259,11015613,-795,0,1663295068,14158.94922727999,137.26975235999998,54893.05537224 2022-09-16,02:24:30.000,259,11015581,-795,0,1663295069,14158.94922727999,137.22745758000383,54893.02742376 2022-09-16,02:24:31.000,259,11015610,-795,0,1663295070,14158.982908829996,137.2486049700019,54892.98550104 2022-09-16,02:24:32.000,259,11015579,-795,0,1663295071,14158.88860048999,137.21335931999783,54892.83877152 2022-09-16,02:24:33.000,259,11015585,-795,0,1663295072,14158.94922727999,137.22040845000447,54892.83877152 2022-09-16,02:24:34.000,259,11015568,-795,0,1663295073,14158.902073109995,137.22745758000383,54892.81082304 2022-09-16,02:24:35.000,259,11015611,-795,0,1663295074,14158.95596359,137.21335931999783,54892.92261696001 2022-09-16,02:24:36.000,259,11015598,-795,0,1663295075,14158.97617252,137.22040845000447,54892.90864272 2022-09-16,02:24:37.000,259,11015589,-795,0,1663295076,14158.982908829996,137.22040845000447,54892.89466848001 2022-09-16,02:24:38.000,259,11015609,-795,0,1663295077,14158.97617252,137.19221192999976,54892.85274576001 2022-09-16,02:24:39.000,259,11015557,-795,0,1663295078,14158.982908829996,137.26270323000062,54892.91562984 2022-09-16,02:24:40.000,259,11015569,-795,0,1663295079,14158.982908829996,137.24155584000255,54892.950565440005 2022-09-16,02:24:41.000,259,11015605,-795,0,1663295080,14159.003117759996,137.22745758000383,54892.86672 2022-09-16,02:24:42.000,259,11015608,-795,0,1663295081,14159.023326689996,137.20631018999848,54892.92261696001 2022-09-16,02:24:43.000,259,11015591,-795,0,1663295082,14159.009854069991,137.22745758000383,54892.880694240004 2022-09-16,02:24:44.000,259,11015598,-795,0,1663295083,14159.063744549996,137.21335931999783,54892.90864272 2022-09-16,02:24:45.000,259,11015562,-795,0,1663295084,14159.117635030001,137.21335931999783,54892.96453968 2022-09-16,02:24:46.000,259,11015579,-795,0,1663295085,14159.104162409996,137.22040845000447,54892.999475280005 2022-09-16,02:24:47.000,259,11015550,-795,0,1663295086,14159.097426100001,137.21335931999783,54892.950565440005 2022-09-16,02:24:48.000,259,11015596,-795,0,1663295087,14159.05700824,137.22745758000383,54892.83877152 2022-09-16,02:24:49.000,259,11015569,-795,0,1663295088,14159.110898719991,137.2345067100032,54892.92960408 2022-09-16,02:24:50.000,259,11015583,-795,0,1663295089,14159.117635030001,137.2345067100032,54892.880694240004 2022-09-16,02:24:51.000,259,11015568,-795,0,1663295090,14159.063744549996,137.22040845000447,54892.831784400005 2022-09-16,02:24:52.000,259,11015589,-795,0,1663295091,14159.110898719991,137.21335931999783,54892.845758639996 2022-09-16,02:24:53.000,259,11015582,-795,0,1663295092,14159.158052890001,137.22745758000383,54892.950565440005 2022-09-16,02:24:54.000,259,11015580,-795,0,1663295093,14159.144580269996,137.2345067100032,54892.91562984 2022-09-16,02:24:55.000,259,11015535,-795,0,1663295094,14159.171525509992,137.25565410000127,54892.88768136 2022-09-16,02:24:56.000,259,11015614,-795,0,1663295095,14159.01659038,137.2486049700019,54892.7619132 2022-09-16,02:24:57.000,259,11015592,-795,0,1663295096,14159.137843960001,137.2486049700019,54892.85274576001 2022-09-16,02:24:58.000,259,11015588,-795,0,1663295097,14159.137843960001,137.2979488800047,54892.92960408 2022-09-16,02:24:59.000,259,11015600,-795,0,1663295098,14159.184998129997,137.27680148999934,54892.91562984 2022-09-16,02:25:00.000,259,11015584,-795,0,1663295099,14159.225415989997,137.26270323000062,54892.999475280005 2022-09-16,02:25:01.000,259,11015573,-795,0,1663295100,14159.191734439992,137.26270323000062,54892.92960408 2022-09-16,02:25:02.000,259,11015608,-795,0,1663295101,14159.205207059997,137.26270323000062,54892.950565440005 2022-09-16,02:25:03.000,259,11015531,-795,0,1663295102,14159.225415989997,137.2838506199987,54893.0064624 2022-09-16,02:25:04.000,259,11015613,-795,0,1663295103,14159.178261820001,137.2838506199987,54892.92960408 2022-09-16,02:25:05.000,259,11015559,-795,0,1663295104,14159.218679680002,137.34024366000085,54892.90864272 2022-09-16,02:25:06.000,259,11015608,-795,0,1663295105,14159.265833849997,137.31909627000277,54892.97152680001 2022-09-16,02:25:07.000,259,11015607,-795,0,1663295106,14159.232152299992,137.32614540000213,54892.86672 2022-09-16,02:25:08.000,259,11015562,-795,0,1663295107,14159.279306470002,137.3684401799983,54892.999475280005 2022-09-16,02:25:09.000,259,11015620,-795,0,1663295108,14159.333196949992,137.3472927900002,54893.04139800001 2022-09-16,02:25:10.000,259,11015621,-795,0,1663295109,14159.326460639997,137.32614540000213,54893.06235936001 2022-09-16,02:25:11.000,259,11015565,-795,0,1663295110,14159.333196949992,137.3684401799983,54892.97851392 2022-09-16,02:25:12.000,259,11015634,-795,0,1663295111,14159.333196949992,137.37548930999765,54892.94357832001 2022-09-16,02:25:13.000,259,11015557,-795,0,1663295112,14159.387087429997,137.36139104999893,54893.013449519996 2022-09-16,02:25:14.000,259,11015600,-795,0,1663295113,14159.387087429997,137.37548930999765,54893.06235936001 2022-09-16,02:25:15.000,259,11015589,-795,0,1663295114,14159.434241599993,137.35434191999957,54893.15319192 2022-09-16,02:25:16.000,259,11015595,-795,0,1663295115,14159.454450529993,137.4600788700045,54893.0763336 2022-09-16,02:25:17.000,259,11015595,-795,0,1663295116,14159.461186840002,137.41073496000172,54893.09729496 2022-09-16,02:25:18.000,259,11015577,-795,0,1663295117,14159.467923149998,137.4318823499998,54893.04139800001 2022-09-16,02:25:19.000,259,11015541,-795,0,1663295118,14159.528549939998,137.42483322000044,54893.1811404 2022-09-16,02:25:20.000,259,11015584,-795,0,1663295119,14159.508341009998,137.4600788700045,54893.10428208 2022-09-16,02:25:21.000,259,11015618,-795,0,1663295120,14159.528549939998,137.46712800000387,54893.09030784001 2022-09-16,02:25:22.000,259,11015638,-795,0,1663295121,14159.528549939998,137.50942278000002,54893.02043664001 2022-09-16,02:25:23.000,259,11015619,-795,0,1663295122,14159.542022559988,137.4953245200013,54893.08332072 2022-09-16,02:25:24.000,259,11015561,-795,0,1663295123,14159.582440419988,137.5446684300041,54893.0763336 2022-09-16,02:25:25.000,259,11015581,-795,0,1663295124,14159.643067209989,137.53761930000474,54893.15319192 2022-09-16,02:25:26.000,259,11015628,-795,0,1663295125,14159.676748759994,137.57286495000153,54893.1462048 2022-09-16,02:25:27.000,259,11015559,-795,0,1663295126,14159.656539829994,137.56581582000217,54893.13223056 2022-09-16,02:25:28.000,259,11015567,-795,0,1663295127,14159.710430309999,137.58696321000025,54893.16017904001 2022-09-16,02:25:29.000,259,11015620,-795,0,1663295128,14159.737375549994,137.57286495000153,54893.24402448 2022-09-16,02:25:30.000,259,11015567,-795,0,1663295129,14159.791266029999,137.60811059999833,54893.15319192 2022-09-16,02:25:31.000,259,11015583,-795,0,1663295130,14159.750848169999,137.60106146999897,54893.22306312 2022-09-16,02:25:32.000,259,11015603,-795,0,1663295131,14159.744111859989,137.62220886000432,54893.15319192 2022-09-16,02:25:33.000,259,11015570,-795,0,1663295132,14159.737375549994,137.66450364000048,54893.12524344 2022-09-16,02:25:34.000,259,11015590,-795,0,1663295133,14159.791266029999,137.6433562500024,54893.1811404 2022-09-16,02:25:35.000,259,11015549,-795,0,1663295134,14159.838420199994,137.67155276999983,54893.20210176 2022-09-16,02:25:36.000,259,11015588,-795,0,1663295135,14159.83168389,137.6927001599979,54893.13223056 2022-09-16,02:25:37.000,259,11015626,-795,0,1663295136,14159.80473864999,137.67155276999983,54893.04139800001 2022-09-16,02:25:38.000,259,11015637,-795,0,1663295137,14159.83168389,137.68565102999855,54893.08332072 2022-09-16,02:25:39.000,259,11015579,-755,0,1663295138,14159.87210175,137.69974929000455,54893.16017904001 2022-09-16,02:25:40.000,259,11015608,-795,0,1663295139,14159.939464849995,137.73499494000134,54893.15319192 2022-09-16,02:25:41.000,259,11015572,-795,0,1663295140,14159.88557436999,137.75614232999942,54893.216076000004 2022-09-16,02:25:42.000,259,11015584,-795,0,1663295141,14159.89231068,137.81958450000093,54893.1811404 2022-09-16,02:25:43.000,259,11015558,-795,0,1663295142,14159.94620115999,137.77024058999814,54893.23005024001 2022-09-16,02:25:44.000,259,11015583,-795,0,1663295143,14159.93272854,137.78433885000413,54893.16017904001 2022-09-16,02:25:45.000,259,11015532,-795,0,1663295144,14159.919255919995,137.81253537000157,54893.20908888001 2022-09-16,02:25:46.000,259,11015581,-795,0,1663295145,14159.90578329999,137.77024058999814,54893.118256320005 2022-09-16,02:25:47.000,259,11015554,-795,0,1663295146,14159.99335533,137.79843711000285,54893.20210176 2022-09-16,02:25:48.000,259,11015576,-795,0,1663295147,14160.060718429995,137.8266336300003,54893.23005024001 2022-09-16,02:25:49.000,259,11015598,-795,0,1663295148,14160.040509499995,137.8054862400022,54893.264985840004 2022-09-16,02:25:50.000,259,11015563,-795,0,1663295149,14160.060718429995,137.84778101999837,54893.29293432 2022-09-16,02:25:51.000,259,11015576,-795,0,1663295150,14160.060718429995,137.86892841000372,54893.29293432 2022-09-16,02:25:52.000,259,11015590,-795,0,1663295151,14160.04724580999,137.86892841000372,54893.16017904001 2022-09-16,02:25:53.000,259,11015598,-795,0,1663295152,14159.9731464,137.81958450000093,54893.069346480006 2022-09-16,02:25:54.000,259,11015596,-795,0,1663295153,14160.020300569995,137.85483014999772,54893.237037360006 2022-09-16,02:25:55.000,259,11015541,-795,0,1663295154,14160.07419105,137.8054862400022,54893.24402448 2022-09-16,02:25:56.000,259,11015593,-795,0,1663295155,14160.09439998,137.86187928000436,54893.237037360006 2022-09-16,02:25:57.000,259,11015569,-795,0,1663295156,14160.040509499995,137.86892841000372,54893.15319192 2022-09-16,02:25:58.000,259,11015576,-795,0,1663295157,14160.13481784,137.81253537000157,54893.34883128 2022-09-16,02:25:59.000,259,11015570,-795,0,1663295158,14160.15502677,137.8266336300003,54893.29992144 2022-09-16,02:26:00.000,259,11015626,-795,0,1663295159,14160.141554149995,137.840731889999,54893.31389568 2022-09-16,02:26:01.000,259,11015587,-795,0,1663295160,14160.18870831999,137.81958450000093,54893.3208828 2022-09-16,02:26:02.000,259,11015603,-795,0,1663295161,14160.161763079996,137.83368275999965,54893.25799872001 2022-09-16,02:26:03.000,259,11015614,-795,0,1663295162,14160.181972009996,137.86892841000372,54893.27197296 2022-09-16,02:26:04.000,259,11015571,-795,0,1663295163,14160.208917249991,137.87597754000308,54893.383766880004 2022-09-16,02:26:05.000,259,11015568,-795,0,1663295164,14160.249335109991,137.86187928000436,54893.39774112001 2022-09-16,02:26:06.000,259,11015544,-795,0,1663295165,14160.262807729996,137.89712493000116,54893.383766880004 2022-09-16,02:26:07.000,259,11015537,-795,0,1663295166,14160.269544039991,137.87597754000308,54893.36979264 2022-09-16,02:26:08.000,259,11015521,-795,0,1663295167,14160.316698210001,137.86187928000436,54893.41171536 2022-09-16,02:26:09.000,259,11015588,-795,0,1663295168,14160.323434519996,137.9041740600005,54893.48158656 2022-09-16,02:26:10.000,259,11015574,-795,0,1663295169,14160.350379759991,137.91827231999923,54893.47459944001 2022-09-16,02:26:11.000,259,11015572,-795,0,1663295170,14160.363852379996,137.91827231999923,54893.41171536 2022-09-16,02:26:12.000,259,11015557,-795,0,1663295171,14160.336907140001,137.97466536000138,54893.36280552 2022-09-16,02:26:13.000,259,11015576,-795,0,1663295172,14160.357116070001,137.96056710000266,54893.48158656 2022-09-16,02:26:14.000,259,11015551,-795,0,1663295173,14160.444688099997,137.94646884000394,54893.432676720004 2022-09-16,02:26:15.000,259,11015531,-795,0,1663295174,14160.424479169997,137.96761623000202,54893.453638080005 2022-09-16,02:26:16.000,259,11015554,-795,0,1663295175,14160.363852379996,137.96761623000202,54893.32786992001 2022-09-16,02:26:17.000,259,11015554,-795,0,1663295176,14160.411006549992,138.00286187999882,54893.383766880004 2022-09-16,02:26:18.000,259,11015561,-795,0,1663295177,14160.451424409992,137.99581274999946,54893.43966384 2022-09-16,02:26:19.000,259,11015594,-795,0,1663295178,14160.505314889997,137.96761623000202,54893.44665096001 2022-09-16,02:26:20.000,259,11015580,-795,0,1663295179,14160.518787510002,138.00286187999882,54893.48158656 2022-09-16,02:26:21.000,259,11015562,-795,0,1663295180,14160.552469059992,137.9887636200001,54893.48158656 2022-09-16,02:26:22.000,259,11015573,-795,0,1663295181,14160.565941679997,138.06630405000033,54893.404728240006 2022-09-16,02:26:23.000,259,11015518,-795,0,1663295182,14160.619832160002,138.04515666000225,54893.48158656 2022-09-16,02:26:24.000,259,11015565,-795,0,1663295183,14160.619832160002,138.0381075300029,54893.42568960001 2022-09-16,02:26:25.000,259,11015605,-795,0,1663295184,14160.646777399998,138.05925492000097,54893.48158656 2022-09-16,02:26:26.000,259,11015541,-795,0,1663295185,14160.592886919992,138.07335317999969,54893.36979264 2022-09-16,02:26:27.000,259,11015577,-795,0,1663295186,14160.693931569993,138.06630405000033,54893.42568960001 2022-09-16,02:26:28.000,259,11015540,-795,0,1663295187,14160.734349429993,138.07335317999969,54893.50953504 2022-09-16,02:26:29.000,259,11015582,-795,0,1663295188,14160.774767289993,138.1367953500012,54893.5304964 2022-09-16,02:26:30.000,259,11015524,-795,0,1663295189,14160.794976219993,138.10859883000376,54893.600367600004 2022-09-16,02:26:31.000,259,11015542,-795,0,1663295190,14160.855603009994,138.11564796000312,54893.61434184001 2022-09-16,02:26:32.000,259,11015550,-795,0,1663295191,14160.848866699998,138.12974622000183,54893.551457760004 2022-09-16,02:26:33.000,259,11015495,-795,0,1663295192,14160.869075629998,138.14384448000055,54893.54447064001 2022-09-16,02:26:34.000,259,11015586,-795,0,1663295193,14160.902757179989,138.12974622000183,54893.59338048001 2022-09-16,02:26:35.000,259,11015593,-795,0,1663295194,14160.929702419999,138.1508936099999,54893.6353032 2022-09-16,02:26:36.000,259,11015614,-795,0,1663295195,14160.889284559998,138.17909013000462,54893.58639336 2022-09-16,02:26:37.000,259,11015556,-795,0,1663295196,14160.929702419999,138.1508936099999,54893.60735472 2022-09-16,02:26:38.000,259,11015590,-795,0,1663295197,14160.963383969989,138.14384448000055,54893.72613576 2022-09-16,02:26:39.000,259,11015583,-795,0,1663295198,14161.050956,138.16499186999863,54893.69818728 2022-09-16,02:26:40.000,259,11015572,-795,0,1663295199,14160.976856589994,138.22843404000014,54893.68421304 2022-09-16,02:26:41.000,259,11015592,-795,0,1663295200,14161.037483379994,138.19318839000334,54893.68421304 2022-09-16,02:26:42.000,259,11015572,-795,0,1663295201,14160.970120279999,138.21433578000142,54893.60735472 2022-09-16,02:26:43.000,259,11015542,-795,0,1663295202,14161.017274449994,138.22138491000078,54893.600367600004 2022-09-16,02:26:44.000,259,11015551,-795,0,1663295203,14161.057692309994,138.24253229999886,54893.73312288001 2022-09-16,02:26:45.000,259,11015565,-795,0,1663295204,14161.09137386,138.24958142999822,54893.719148640004 2022-09-16,02:26:46.000,259,11015544,-795,0,1663295205,14161.06442861999,138.25663056000485,54893.768058480004 2022-09-16,02:26:47.000,259,11015594,-795,0,1663295206,14161.06442861999,138.27072882000357,54893.69818728 2022-09-16,02:26:48.000,259,11015538,-795,0,1663295207,14161.050956,138.25663056000485,54893.69818728 2022-09-16,02:26:49.000,259,11015586,-795,0,1663295208,14161.077901239994,138.22843404000014,54893.76107136001 2022-09-16,02:26:50.000,259,11015553,-795,0,1663295209,14161.09137386,138.24253229999886,54893.69818728 2022-09-16,02:26:51.000,259,11015567,-795,0,1663295210,14161.077901239994,138.25663056000485,54893.7750456 2022-09-16,02:26:52.000,259,11015575,-795,0,1663295211,14161.010538139999,138.27777795000293,54893.69120016001 2022-09-16,02:26:53.000,259,11015579,-795,0,1663295212,14161.057692309994,138.29187621000165,54893.670238800005 2022-09-16,02:26:54.000,259,11015592,-795,0,1663295213,14161.11158279,138.31302359999972,54893.719148640004 2022-09-16,02:26:55.000,259,11015568,-795,0,1663295214,14161.077901239994,138.2636796900042,54893.75408424 2022-09-16,02:26:56.000,259,11015555,-795,0,1663295215,14161.09137386,138.2354831699995,54893.69818728 2022-09-16,02:26:57.000,259,11015519,-795,0,1663295216,14161.077901239994,138.31302359999972,54893.7051744 2022-09-16,02:26:58.000,259,11015580,-795,0,1663295217,14161.030747069999,138.2848270800023,54893.572419120006 2022-09-16,02:26:59.000,259,11015600,-795,0,1663295218,14161.077901239994,138.27777795000293,54893.6353032 2022-09-16,02:27:00.000,259,11015591,-795,0,1663295219,14161.14526433999,138.31302359999972,54893.75408424 2022-09-16,02:27:01.000,259,11015581,-795,0,1663295220,14161.138528029995,138.2848270800023,54893.76107136001 2022-09-16,02:27:02.000,259,11015574,-795,0,1663295221,14161.098110169994,138.30597447000036,54893.670238800005 2022-09-16,02:27:03.000,259,11015545,-795,0,1663295222,14161.118319099995,138.298925340001,54893.76107136001 2022-09-16,02:27:04.000,259,11015546,-795,0,1663295223,14161.118319099995,138.31302359999972,54893.68421304 2022-09-16,02:27:05.000,259,11015568,-795,0,1663295224,14161.14526433999,138.31302359999972,54893.74709712 2022-09-16,02:27:06.000,259,11015540,-795,0,1663295225,14161.098110169994,138.32007272999908,54893.66325168001 2022-09-16,02:27:07.000,259,11015576,-795,0,1663295226,14161.09137386,138.30597447000036,54893.66325168001 2022-09-16,02:27:08.000,259,11015611,-795,0,1663295227,14161.21262744,138.298925340001,54893.78203272001 2022-09-16,02:27:09.000,259,11015567,-795,0,1663295228,14161.18568219999,138.30597447000036,54893.76107136001 2022-09-16,02:27:10.000,259,11015523,-795,0,1663295229,14161.17220958,138.298925340001,54893.740110000006 2022-09-16,02:27:11.000,259,11015553,-795,0,1663295230,14161.18568219999,138.2636796900042,54893.74709712 2022-09-16,02:27:12.000,259,11015536,-795,0,1663295231,14161.158736959995,138.32007272999908,54893.78203272001 2022-09-16,02:27:13.000,259,11015497,-795,0,1663295232,14161.22610005999,138.34122012000444,54893.79600696 2022-09-16,02:27:14.000,259,11015570,-795,0,1663295233,14161.26651791999,138.32007272999908,54893.79600696 2022-09-16,02:27:15.000,259,11015570,-795,0,1663295234,14161.22610005999,138.32007272999908,54893.80299408 2022-09-16,02:27:16.000,259,11015545,-795,0,1663295235,14161.21262744,138.29187621000165,54893.74709712 2022-09-16,02:27:17.000,259,11015539,-795,0,1663295236,14161.239572679995,138.31302359999972,54893.78203272001 2022-09-16,02:27:18.000,259,11015610,-795,0,1663295237,14161.30693577999,138.32007272999908,54893.94972360001 2022-09-16,02:27:19.000,259,11015539,-795,0,1663295238,14161.320408399995,138.32007272999908,54893.80998120001 2022-09-16,02:27:20.000,259,11015590,-795,0,1663295239,14161.28672684999,138.32007272999908,54893.79600696 2022-09-16,02:27:21.000,259,11015584,-795,0,1663295240,14161.279990539995,138.3341709899978,54893.79600696 2022-09-16,02:27:22.000,259,11015588,-795,0,1663295241,14161.279990539995,138.2848270800023,54893.768058480004 2022-09-16,02:27:23.000,259,11015569,-795,0,1663295242,14161.28672684999,138.32712185999844,54893.7051744 2022-09-16,02:27:24.000,259,11015568,-795,0,1663295243,14161.34735363999,138.3623675100025,54893.90081376001 2022-09-16,02:27:25.000,259,11015557,-795,0,1663295244,14161.37429888,138.31302359999972,54893.86587816 2022-09-16,02:27:26.000,259,11015569,-795,0,1663295245,14161.38777149999,138.3341709899978,54893.85190392 2022-09-16,02:27:27.000,259,11015532,-795,0,1663295246,14161.31367209,138.32712185999844,54893.81696832 2022-09-16,02:27:28.000,259,11015548,-795,0,1663295247,14161.340617329995,138.3482692500038,54893.789019840005 2022-09-16,02:27:29.000,259,11015555,-795,0,1663295248,14161.32714470999,138.35531838000315,54893.80998120001 2022-09-16,02:27:30.000,259,11015566,-795,0,1663295249,14161.40798042999,138.3835149000006,54893.886839520004 2022-09-16,02:27:31.000,259,11015568,-795,0,1663295250,14161.360826259996,138.32007272999908,54893.8449168 2022-09-16,02:27:32.000,259,11015576,-795,0,1663295251,14161.35408995,138.40466228999867,54893.83094256001 2022-09-16,02:27:33.000,259,11015575,-795,0,1663295252,14161.421453049996,138.3341709899978,54893.97767208001 2022-09-16,02:27:34.000,259,11015581,-795,0,1663295253,14161.39450781,138.3482692500038,54893.914788 2022-09-16,02:27:35.000,259,11015552,-795,0,1663295254,14161.39450781,138.3835149000006,54893.85190392 2022-09-16,02:27:36.000,259,11015561,-795,0,1663295255,14161.30693577999,138.34122012000444,54893.82395544 2022-09-16,02:27:37.000,259,11015573,-795,0,1663295256,14161.36756256999,138.3341709899978,54893.81696832 2022-09-16,02:27:38.000,259,11015523,-795,0,1663295257,14161.360826259996,138.32712185999844,54893.80998120001 2022-09-16,02:27:39.000,259,11015562,-795,0,1663295258,14161.35408995,138.36941664000187,54893.85889104001 2022-09-16,02:27:40.000,259,11015560,-795,0,1663295259,14161.381035189996,138.3623675100025,54893.886839520004 2022-09-16,02:27:41.000,259,11015586,-795,0,1663295260,14161.340617329995,138.32007272999908,54893.80998120001 2022-09-16,02:27:42.000,259,11015538,-795,0,1663295261,14161.340617329995,138.32712185999844,54893.83094256001 2022-09-16,02:27:43.000,259,11015544,-795,0,1663295262,14161.33388102,138.31302359999972,54893.89382664 2022-09-16,02:27:44.000,259,11015580,-795,0,1663295263,14161.31367209,138.2848270800023,54893.85190392 2022-09-16,02:27:45.000,259,11015582,-795,0,1663295264,14161.34735363999,138.29187621000165,54893.935749360004 2022-09-16,02:27:46.000,259,11015572,-795,0,1663295265,14161.33388102,138.32007272999908,54893.87985240001 2022-09-16,02:27:47.000,259,11015614,-795,0,1663295266,14161.24630898999,138.3482692500038,54893.886839520004 2022-09-16,02:27:48.000,259,11015592,-795,0,1663295267,14161.34735363999,138.34122012000444,54894.005620560005 2022-09-16,02:27:49.000,259,11015628,-795,0,1663295268,14161.360826259996,138.298925340001,54894.06850464001 2022-09-16,02:27:50.000,259,11015616,-795,0,1663295269,14161.31367209,138.30597447000036,54894.005620560005 2022-09-16,02:27:51.000,259,11015529,-795,0,1663295270,14161.32714470999,138.32712185999844,54894.03356904 2022-09-16,02:27:52.000,259,11015560,-795,0,1663295271,14161.29346316,138.30597447000036,54894.005620560005 2022-09-16,02:27:53.000,259,11015540,-795,0,1663295272,14161.300199469995,138.32007272999908,54894.005620560005 2022-09-16,02:27:54.000,259,11015540,-795,0,1663295273,14161.340617329995,138.34122012000444,54893.956710720006 2022-09-16,02:27:55.000,259,11015584,-795,0,1663295274,14161.320408399995,138.29187621000165,54894.0195948 2022-09-16,02:27:56.000,259,11015582,-795,0,1663295275,14161.279990539995,138.31302359999972,54893.96369784 2022-09-16,02:27:57.000,259,11015573,-795,0,1663295276,14161.31367209,138.29187621000165,54894.0195948 2022-09-16,02:27:58.000,259,11015606,-795,0,1663295277,14161.34735363999,138.32007272999908,54894.075491760006 2022-09-16,02:27:59.000,259,11015533,-795,0,1663295278,14161.28672684999,138.30597447000036,54893.92177512 2022-09-16,02:28:00.000,259,11015542,-795,0,1663295279,14161.2530453,138.30597447000036,54893.99164632 2022-09-16,02:28:01.000,259,11015566,-795,0,1663295280,14161.2530453,138.2848270800023,54893.97767208001 2022-09-16,02:28:02.000,259,11015593,-795,0,1663295281,14161.239572679995,138.30597447000036,54894.005620560005 2022-09-16,02:28:03.000,259,11015585,-795,0,1663295282,14161.219363749995,138.29187621000165,54893.97767208001 2022-09-16,02:28:04.000,259,11015570,-795,0,1663295283,14161.259781609995,138.27072882000357,54894.01260768 2022-09-16,02:28:05.000,259,11015583,-795,0,1663295284,14161.32714470999,138.2636796900042,54894.06151752 2022-09-16,02:28:06.000,259,11015534,-795,0,1663295285,14161.300199469995,138.2636796900042,54894.01260768 2022-09-16,02:28:07.000,259,11015549,-795,0,1663295286,14161.2530453,138.25663056000485,54893.99863344001 2022-09-16,02:28:08.000,259,11015562,-795,0,1663295287,14161.199154819995,138.25663056000485,54893.99164632 2022-09-16,02:28:09.000,259,11015583,-795,0,1663295288,14161.239572679995,138.2354831699995,54894.0195948 2022-09-16,02:28:10.000,259,11015582,-795,0,1663295289,14161.16547326999,138.25663056000485,54893.907800880006 2022-09-16,02:28:11.000,259,11015574,-795,0,1663295290,14161.24630898999,138.2354831699995,54893.97068496 2022-09-16,02:28:12.000,259,11015606,-795,0,1663295291,14161.22610005999,138.24253229999886,54894.02658192001 2022-09-16,02:28:13.000,259,11015570,-795,0,1663295292,14161.26651791999,138.22138491000078,54894.04055616 2022-09-16,02:28:14.000,259,11015571,-795,0,1663295293,14161.239572679995,138.2636796900042,54894.005620560005 2022-09-16,02:28:15.000,259,11015561,-795,0,1663295294,14161.199154819995,138.24253229999886,54893.96369784 2022-09-16,02:28:16.000,259,11015558,-795,0,1663295295,14161.16547326999,138.24958142999822,54893.97767208001 2022-09-16,02:28:17.000,259,11015551,-795,0,1663295296,14161.178945889995,138.24958142999822,54893.92876224001 2022-09-16,02:28:18.000,259,11015579,-795,0,1663295297,14161.15200065,138.29187621000165,54893.94273648 2022-09-16,02:28:19.000,259,11015559,-795,0,1663295298,14161.09137386,138.22843404000014,54893.87985240001 2022-09-16,02:28:20.000,259,11015508,-795,0,1663295299,14161.10484647999,138.25663056000485,54893.87985240001 2022-09-16,02:28:21.000,259,11015565,-795,0,1663295300,14161.13179172,138.2636796900042,54893.96369784 2022-09-16,02:28:22.000,259,11015568,-795,0,1663295301,14161.098110169994,138.27777795000293,54893.97767208001 2022-09-16,02:28:23.000,259,11015524,-795,0,1663295302,14161.11158279,138.2848270800023,54893.97068496 2022-09-16,02:28:24.000,259,11015569,-795,0,1663295303,14161.04421968999,138.24958142999822,54893.886839520004 2022-09-16,02:28:25.000,259,11015535,-795,0,1663295304,14161.037483379994,138.2354831699995,54893.935749360004 2022-09-16,02:28:26.000,259,11015533,-795,0,1663295305,14161.037483379994,138.24253229999886,54893.82395544 2022-09-16,02:28:27.000,259,11015529,-795,0,1663295306,14161.050956,138.2002375200027,54893.8449168 2022-09-16,02:28:28.000,259,11015560,-795,0,1663295307,14161.057692309994,138.20728665000206,54893.94972360001 2022-09-16,02:28:29.000,259,11015545,-795,0,1663295308,14161.077901239994,138.18613926000398,54893.96369784 2022-09-16,02:28:30.000,259,11015551,-795,0,1663295309,14160.98359289999,138.2002375200027,54893.99164632 2022-09-16,02:28:31.000,259,11015566,-795,0,1663295310,14160.956647659994,138.22138491000078,54893.94273648 2022-09-16,02:28:32.000,259,11015556,-795,0,1663295311,14160.875811939994,138.21433578000142,54893.837929680005 2022-09-16,02:28:33.000,259,11015522,-795,0,1663295312,14160.889284559998,138.17909013000462,54893.83094256001 2022-09-16,02:28:34.000,259,11015558,-795,0,1663295313,14160.842130389989,138.22843404000014,54893.94273648 2022-09-16,02:28:35.000,259,11015560,-795,0,1663295314,14160.875811939994,138.2002375200027,54893.92177512 2022-09-16,02:28:36.000,259,11015532,-795,0,1663295315,14160.842130389989,138.21433578000142,54893.907800880006 2022-09-16,02:28:37.000,259,11015534,-795,0,1663295316,14160.842130389989,138.2002375200027,54893.8449168 2022-09-16,02:28:38.000,259,11015532,-795,0,1663295317,14160.794976219993,138.2002375200027,54893.82395544 2022-09-16,02:28:39.000,259,11015567,-795,0,1663295318,14160.727613119998,138.1508936099999,54893.789019840005 2022-09-16,02:28:40.000,259,11015541,-795,0,1663295319,14160.768030979998,138.1508936099999,54893.87985240001 2022-09-16,02:28:41.000,259,11015553,-795,0,1663295320,14160.747822049998,138.15794273999927,54893.85190392 2022-09-16,02:28:42.000,259,11015531,-635,0,1663295321,14160.741085739988,138.172040999998,54893.789019840005 2022-09-16,02:28:43.000,259,11015522,-795,0,1663295322,14160.741085739988,138.172040999998,54893.80299408 2022-09-16,02:28:44.000,259,11015572,-795,0,1663295323,14160.727613119998,138.14384448000055,54893.87985240001 2022-09-16,02:28:45.000,259,11015528,-795,0,1663295324,14160.768030979998,138.1508936099999,54893.87985240001 2022-09-16,02:28:46.000,259,11015572,-755,0,1663295325,14160.734349429993,138.12974622000183,54893.86587816 2022-09-16,02:28:47.000,259,11015513,-795,0,1663295326,14160.754558359993,138.10859883000376,54893.85889104001 2022-09-16,02:28:48.000,259,11015536,-795,0,1663295327,14160.693931569993,138.1015497000044,54893.74709712 2022-09-16,02:28:49.000,259,11015524,-795,0,1663295328,14160.673722639993,138.12974622000183,54893.78203272001 2022-09-16,02:28:50.000,259,11015544,-795,0,1663295329,14160.653513709993,138.12974622000183,54893.789019840005 2022-09-16,02:28:51.000,259,11015580,-795,0,1663295330,14160.653513709993,138.0874514399984,54893.740110000006 2022-09-16,02:28:52.000,259,11015543,-795,0,1663295331,14160.626568469997,138.11564796000312,54893.71216152001 2022-09-16,02:28:53.000,259,11015528,-795,0,1663295332,14160.646777399998,138.1015497000044,54893.789019840005 2022-09-16,02:28:54.000,259,11015585,-795,0,1663295333,14160.693931569993,138.11564796000312,54893.85889104001 2022-09-16,02:28:55.000,259,11015566,-795,0,1663295334,14160.673722639993,138.09450056999776,54893.87985240001 2022-09-16,02:28:56.000,259,11015547,-795,0,1663295335,14160.673722639993,138.05925492000097,54893.768058480004 2022-09-16,02:28:57.000,259,11015603,-795,0,1663295336,14160.606359539997,138.0874514399984,54893.73312288001 2022-09-16,02:28:58.000,259,11015528,-795,0,1663295337,14160.619832160002,138.0874514399984,54893.73312288001 2022-09-16,02:28:59.000,259,11015522,-795,0,1663295338,14160.640041090002,138.06630405000033,54893.75408424 2022-09-16,02:29:00.000,259,11015550,-795,0,1663295339,14160.579414300002,138.10859883000376,54893.66325168001 2022-09-16,02:29:01.000,259,11015538,-795,0,1663295340,14160.606359539997,138.06630405000033,54893.68421304 2022-09-16,02:29:02.000,259,11015552,-795,0,1663295341,14160.619832160002,138.06630405000033,54893.740110000006 2022-09-16,02:29:03.000,259,11015506,-795,0,1663295342,14160.640041090002,138.0381075300029,54893.75408424 2022-09-16,02:29:04.000,259,11015498,-795,0,1663295343,14160.599623230002,138.0381075300029,54893.75408424 2022-09-16,02:29:05.000,259,11015554,-795,0,1663295344,14160.613095849993,138.04515666000225,54893.69818728 2022-09-16,02:29:06.000,259,11015531,-795,0,1663295345,14160.559205370002,138.03105840000353,54893.59338048001 2022-09-16,02:29:07.000,259,11015525,-795,0,1663295346,14160.552469059992,138.00991100999818,54893.621328960005 2022-09-16,02:29:08.000,259,11015572,-795,0,1663295347,14160.586150609997,138.00286187999882,54893.72613576 2022-09-16,02:29:09.000,259,11015529,-795,0,1663295348,14160.545732749997,137.99581274999946,54893.621328960005 2022-09-16,02:29:10.000,259,11015549,-795,0,1663295349,14160.606359539997,138.00991100999818,54893.74709712 2022-09-16,02:29:11.000,259,11015549,-795,0,1663295350,14160.559205370002,137.98171449000074,54893.60735472 2022-09-16,02:29:12.000,259,11015502,-795,0,1663295351,14160.599623230002,137.99581274999946,54893.75408424 2022-09-16,02:29:13.000,259,11015524,-795,0,1663295352,14160.545732749997,137.98171449000074,54893.68421304 2022-09-16,02:29:14.000,259,11015508,-795,0,1663295353,14160.572677989992,137.96056710000266,54893.670238800005 2022-09-16,02:29:15.000,259,11015558,-795,0,1663295354,14160.545732749997,137.9887636200001,54893.69120016001 2022-09-16,02:29:16.000,259,11015548,-795,0,1663295355,14160.532260129992,137.97466536000138,54893.71216152001 2022-09-16,02:29:17.000,259,11015545,-795,0,1663295356,14160.565941679997,137.94646884000394,54893.75408424 2022-09-16,02:29:18.000,259,11015585,-795,0,1663295357,14160.592886919992,137.8900758000018,54893.80998120001 2022-09-16,02:29:19.000,259,11015584,-795,0,1663295358,14160.606359539997,137.9253214499986,54893.72613576 2022-09-16,02:29:20.000,259,11015570,-795,0,1663295359,14160.505314889997,137.94646884000394,54893.4606252 2022-09-16,02:29:21.000,259,11015551,-795,0,1663295360,14160.572677989992,137.9253214499986,54893.7051744 2022-09-16,02:29:22.000,259,11015537,-795,0,1663295361,14160.498578580002,137.91122318999987,54893.62831608 2022-09-16,02:29:23.000,259,11015531,-795,0,1663295362,14160.538996440002,137.94646884000394,54893.621328960005 2022-09-16,02:29:24.000,259,11015556,-795,0,1663295363,14160.586150609997,137.91827231999923,54893.78203272001 2022-09-16,02:29:25.000,259,11015567,-795,0,1663295364,14160.592886919992,137.9041740600005,54893.80998120001 2022-09-16,02:29:26.000,259,11015555,-795,0,1663295365,14160.606359539997,137.9253214499986,54893.719148640004 2022-09-16,02:29:27.000,259,11015536,-795,0,1663295366,14160.552469059992,137.91122318999987,54893.789019840005 2022-09-16,02:29:28.000,259,11015549,-795,0,1663295367,14160.565941679997,137.9041740600005,54893.740110000006 2022-09-16,02:29:29.000,259,11015563,-795,0,1663295368,14160.572677989992,137.9041740600005,54893.7051744 2022-09-16,02:29:30.000,259,11015547,-795,0,1663295369,14160.525523819997,137.9253214499986,54893.670238800005 2022-09-16,02:29:31.000,259,11015549,-795,0,1663295370,14160.505314889997,137.9041740600005,54893.64229032001 2022-09-16,02:29:32.000,259,11015541,-795,0,1663295371,14160.505314889997,137.91827231999923,54893.621328960005 2022-09-16,02:29:33.000,259,11015582,-795,0,1663295372,14160.559205370002,137.9041740600005,54893.71216152001 2022-09-16,02:29:34.000,259,11015536,-795,0,1663295373,14160.538996440002,137.91827231999923,54893.6353032 2022-09-16,02:29:35.000,259,11015512,-795,0,1663295374,14160.599623230002,137.86187928000436,54893.72613576 2022-09-16,02:29:36.000,259,11015560,-795,0,1663295375,14160.538996440002,137.88302667000244,54893.66325168001 2022-09-16,02:29:37.000,259,11015492,-795,0,1663295376,14160.518787510002,137.8900758000018,54893.61434184001 2022-09-16,02:29:38.000,259,11015501,-795,0,1663295377,14160.512051199992,137.86892841000372,54893.54447064001 2022-09-16,02:29:39.000,259,11015529,-795,0,1663295378,14160.599623230002,137.86892841000372,54893.6353032 2022-09-16,02:29:40.000,259,11015561,-795,0,1663295379,14160.646777399998,137.91827231999923,54893.67722592 2022-09-16,02:29:41.000,259,11015558,-795,0,1663295380,14160.565941679997,137.9253214499986,54893.68421304 2022-09-16,02:29:42.000,259,11015563,-795,0,1663295381,14160.559205370002,137.89712493000116,54893.61434184001 2022-09-16,02:29:43.000,259,11015521,-795,0,1663295382,14160.545732749997,137.87597754000308,54893.6353032 2022-09-16,02:29:44.000,259,11015560,-795,0,1663295383,14160.552469059992,137.86892841000372,54893.65626456 2022-09-16,02:29:45.000,259,11015559,-795,0,1663295384,14160.512051199992,137.88302667000244,54893.66325168001 2022-09-16,02:29:46.000,259,11015537,-795,0,1663295385,14160.505314889997,137.85483014999772,54893.56543200001 2022-09-16,02:29:47.000,259,11015545,-795,0,1663295386,14160.491842269992,137.87597754000308,54893.62831608 2022-09-16,02:29:48.000,259,11015504,-795,0,1663295387,14160.518787510002,137.87597754000308,54893.68421304 2022-09-16,02:29:49.000,259,11015548,-795,0,1663295388,14160.552469059992,137.88302667000244,54893.71216152001 2022-09-16,02:29:50.000,259,11015556,-795,0,1663295389,14160.572677989992,137.86187928000436,54893.69818728 2022-09-16,02:29:51.000,259,11015515,-795,0,1663295390,14160.532260129992,137.840731889999,54893.719148640004 2022-09-16,02:29:52.000,259,11015577,-795,0,1663295391,14160.498578580002,137.8900758000018,54893.60735472 2022-09-16,02:29:53.000,259,11015487,-795,0,1663295392,14160.458160720002,137.88302667000244,54893.61434184001 2022-09-16,02:29:54.000,259,11015538,-795,0,1663295393,14160.498578580002,137.840731889999,54893.64927744 2022-09-16,02:29:55.000,259,11015522,-795,0,1663295394,14160.525523819997,137.84778101999837,54893.65626456 2022-09-16,02:29:56.000,259,11015568,-795,0,1663295395,14160.471633339992,137.86187928000436,54893.54447064001 2022-09-16,02:29:57.000,259,11015525,-795,0,1663295396,14160.498578580002,137.79843711000285,54893.67722592 2022-09-16,02:29:58.000,259,11015550,-795,0,1663295397,14160.559205370002,137.81253537000157,54893.73312288001 2022-09-16,02:29:59.000,259,11015520,-795,0,1663295398,14160.518787510002,137.77728972000477,54893.7051744 2022-09-16,02:30:00.000,259,11015550,-795,0,1663295399,14160.532260129992,137.7913879800035,54893.65626456 2022-09-16,02:30:01.000,259,11015549,-795,0,1663295400,14160.464897029997,137.7913879800035,54893.64229032001 2022-09-16,02:30:02.000,259,11015539,-795,0,1663295401,14160.464897029997,137.8054862400022,54893.52350928001 2022-09-16,02:30:03.000,259,11015563,-795,0,1663295402,14160.538996440002,137.75614232999942,54893.6353032 2022-09-16,02:30:04.000,259,11015535,-795,0,1663295403,14160.545732749997,137.78433885000413,54893.64927744 2022-09-16,02:30:05.000,259,11015528,-795,0,1663295404,14160.518787510002,137.77728972000477,54893.64229032001 2022-09-16,02:30:06.000,259,11015550,-795,0,1663295405,14160.532260129992,137.72794581000198,54893.64927744 2022-09-16,02:30:07.000,259,11015516,-795,0,1663295406,14160.586150609997,137.75614232999942,54893.71216152001 2022-09-16,02:30:08.000,259,11015572,-795,0,1663295407,14160.619832160002,137.71384755000327,54893.71216152001 2022-09-16,02:30:09.000,259,11015538,-795,0,1663295408,14160.565941679997,137.72794581000198,54893.65626456 2022-09-16,02:30:10.000,259,11015482,-795,0,1663295409,14160.606359539997,137.74909320000006,54893.69120016001 2022-09-16,02:30:11.000,259,11015542,-795,0,1663295410,14160.599623230002,137.72089668000262,54893.6353032 2022-09-16,02:30:12.000,259,11015561,-795,0,1663295411,14160.619832160002,137.7420440700007,54893.6353032 2022-09-16,02:30:13.000,259,11015525,-795,0,1663295412,14160.693931569993,137.77728972000477,54893.74709712 2022-09-16,02:30:14.000,259,11015512,-795,0,1663295413,14160.680458950003,137.74909320000006,54893.719148640004 2022-09-16,02:30:15.000,259,11015518,-795,0,1663295414,14160.633304779993,137.72794581000198,54893.65626456 2022-09-16,02:30:16.000,259,11015580,-795,0,1663295415,14160.653513709993,137.72794581000198,54893.6353032 2022-09-16,02:30:17.000,259,11015521,-795,0,1663295416,14160.660250020002,137.71384755000327,54893.67722592 2022-09-16,02:30:18.000,259,11015565,-795,0,1663295417,14160.673722639993,137.76319145999878,54893.57940624 2022-09-16,02:30:19.000,259,11015480,-795,0,1663295418,14160.660250020002,137.7420440700007,54893.551457760004 2022-09-16,02:30:20.000,259,11015556,-795,0,1663295419,14160.720876809988,137.7420440700007,54893.60735472 2022-09-16,02:30:21.000,259,11015474,-795,0,1663295420,14160.700667880003,137.73499494000134,54893.56543200001 2022-09-16,02:30:22.000,259,11015482,-795,0,1663295421,14160.741085739988,137.77024058999814,54893.56543200001 2022-09-16,02:30:23.000,259,11015541,-795,0,1663295422,14160.781503599988,137.78433885000413,54893.59338048001 2022-09-16,02:30:24.000,259,11015514,-795,0,1663295423,14160.774767289993,137.74909320000006,54893.56543200001 2022-09-16,02:30:25.000,259,11015535,-755,0,1663295424,14160.788239909998,137.73499494000134,54893.621328960005 2022-09-16,02:30:26.000,259,11015518,-795,0,1663295425,14160.761294669988,137.77024058999814,54893.52350928001 2022-09-16,02:30:27.000,259,11015513,-795,0,1663295426,14160.794976219993,137.7420440700007,54893.53748352 2022-09-16,02:30:28.000,259,11015537,-795,0,1663295427,14160.875811939994,137.7913879800035,54893.68421304 2022-09-16,02:30:29.000,259,11015567,-795,0,1663295428,14160.909493489999,137.75614232999942,54893.670238800005 2022-09-16,02:30:30.000,259,11015588,-795,0,1663295429,14160.862339319989,137.77024058999814,54893.6353032 2022-09-16,02:30:31.000,259,11015530,-795,0,1663295430,14160.875811939994,137.76319145999878,54893.66325168001 2022-09-16,02:30:32.000,259,11015559,-795,0,1663295431,14160.815185149993,137.77024058999814,54893.53748352 2022-09-16,02:30:33.000,259,11015515,-795,0,1663295432,14160.862339319989,137.77728972000477,54893.58639336 2022-09-16,02:30:34.000,259,11015493,-795,0,1663295433,14160.889284559998,137.79843711000285,54893.61434184001 2022-09-16,02:30:35.000,259,11015544,-795,0,1663295434,14160.922966109989,137.75614232999942,54893.66325168001 2022-09-16,02:30:36.000,259,11015535,-795,0,1663295435,14160.902757179989,137.79843711000285,54893.59338048001 2022-09-16,02:30:37.000,259,11015530,-795,0,1663295436,14160.922966109989,137.78433885000413,54893.55844488 2022-09-16,02:30:38.000,259,11015592,-715,0,1663295437,14160.976856589994,137.76319145999878,54893.64229032001 2022-09-16,02:30:39.000,259,11015526,-795,0,1663295438,14160.970120279999,137.73499494000134,54893.64927744 2022-09-16,02:30:40.000,259,11015516,-795,0,1663295439,14160.956647659994,137.77024058999814,54893.64229032001 2022-09-16,02:30:41.000,259,11015516,-795,0,1663295440,14160.963383969989,137.74909320000006,54893.59338048001 2022-09-16,02:30:42.000,259,11015504,-795,0,1663295441,14160.943175039989,137.77728972000477,54893.551457760004 2022-09-16,02:30:43.000,259,11015476,-795,0,1663295442,14160.949911349999,137.7420440700007,54893.56543200001 2022-09-16,02:30:44.000,259,11015517,-795,0,1663295443,14160.990329209999,137.76319145999878,54893.61434184001 2022-09-16,02:30:45.000,259,11015499,-795,0,1663295444,14161.017274449994,137.74909320000006,54893.7750456 2022-09-16,02:30:46.000,259,11015539,-795,0,1663295445,14161.04421968999,137.79843711000285,54893.79600696 2022-09-16,02:30:47.000,259,11015526,-795,0,1663295446,14161.02401075999,137.74909320000006,54893.7051744 2022-09-16,02:30:48.000,259,11015553,-795,0,1663295447,14161.02401075999,137.73499494000134,54893.74709712 2022-09-16,02:30:49.000,259,11015526,-795,0,1663295448,14161.07116493,137.71384755000327,54893.73312288001 2022-09-16,02:30:50.000,259,11015532,-795,0,1663295449,14161.050956,137.72089668000262,54893.71216152001 2022-09-16,02:30:51.000,259,11015539,-795,0,1663295450,14161.057692309994,137.77024058999814,54893.72613576 2022-09-16,02:30:52.000,259,11015525,-795,0,1663295451,14161.08463754999,137.78433885000413,54893.64927744 2022-09-16,02:30:53.000,259,11015543,-795,0,1663295452,14161.12505540999,137.72089668000262,54893.80299408 2022-09-16,02:30:54.000,259,11015541,-795,0,1663295453,14161.158736959995,137.77728972000477,54893.78203272001 2022-09-16,02:30:55.000,259,11015519,-795,0,1663295454,14161.14526433999,137.73499494000134,54893.73312288001 2022-09-16,02:30:56.000,259,11015517,-795,0,1663295455,14161.15200065,137.77728972000477,54893.719148640004 2022-09-16,02:30:57.000,259,11015505,-795,0,1663295456,14161.14526433999,137.74909320000006,54893.66325168001 2022-09-16,02:30:58.000,259,11015574,-795,0,1663295457,14161.158736959995,137.76319145999878,54893.66325168001 2022-09-16,02:30:59.000,259,11015509,-795,0,1663295458,14161.21262744,137.77024058999814,54893.69120016001 2022-09-16,02:31:00.000,259,11015548,-795,0,1663295459,14161.158736959995,137.76319145999878,54893.69818728 2022-09-16,02:31:01.000,259,11015549,-795,0,1663295460,14161.18568219999,137.78433885000413,54893.67722592 2022-09-16,02:31:02.000,259,11015550,-795,0,1663295461,14161.138528029995,137.7913879800035,54893.600367600004 2022-09-16,02:31:03.000,259,11015515,-795,0,1663295462,14161.138528029995,137.78433885000413,54893.600367600004 2022-09-16,02:31:04.000,259,11015511,-795,0,1663295463,14161.21262744,137.81253537000157,54893.69818728 2022-09-16,02:31:05.000,259,11015511,-795,0,1663295464,14161.20589112999,137.78433885000413,54893.60735472 2022-09-16,02:31:06.000,259,11015540,-795,0,1663295465,14161.2530453,137.8266336300003,54893.59338048001 2022-09-16,02:31:07.000,259,11015540,-795,0,1663295466,14161.27325423,137.81958450000093,54893.57940624 2022-09-16,02:31:08.000,259,11015527,-795,0,1663295467,14161.28672684999,137.85483014999772,54893.67722592 2022-09-16,02:31:09.000,259,11015539,-795,0,1663295468,14161.320408399995,137.85483014999772,54893.64229032001 2022-09-16,02:31:10.000,259,11015532,-795,0,1663295469,14161.340617329995,137.86892841000372,54893.670238800005 2022-09-16,02:31:11.000,259,11015532,-795,0,1663295470,14161.360826259996,137.87597754000308,54893.65626456 2022-09-16,02:31:12.000,259,11015513,-795,0,1663295471,14161.32714470999,137.9253214499986,54893.64927744 2022-09-16,02:31:13.000,259,11015513,-795,0,1663295472,14161.31367209,137.93237057999795,54893.59338048001 2022-09-16,02:31:14.000,259,11015522,-795,0,1663295473,14161.40798042999,137.9253214499986,54893.62831608 2022-09-16,02:31:15.000,259,11015529,-795,0,1663295474,14161.360826259996,137.94646884000394,54893.572419120006 2022-09-16,02:31:16.000,259,11015533,-795,0,1663295475,14161.37429888,137.96056710000266,54893.7051744 2022-09-16,02:31:17.000,259,11015505,-795,0,1663295476,14161.38777149999,137.98171449000074,54893.66325168001 2022-09-16,02:31:18.000,259,11015529,-795,0,1663295477,14161.41471674,138.02400927000417,54893.69818728 2022-09-16,02:31:19.000,259,11015471,-795,0,1663295478,14161.448398289991,137.9887636200001,54893.65626456 2022-09-16,02:31:20.000,259,11015465,-795,0,1663295479,14161.428189359991,138.0169601400048,54893.69818728 2022-09-16,02:31:21.000,259,11015495,-795,0,1663295480,14161.4551346,138.08040230999904,54893.64927744 2022-09-16,02:31:22.000,259,11015518,-795,0,1663295481,14161.43492567,138.08040230999904,54893.64927744 2022-09-16,02:31:23.000,259,11015541,-795,0,1663295482,14161.461870909996,138.0874514399984,54893.68421304 2022-09-16,02:31:24.000,259,11015510,-795,0,1663295483,14161.482079839996,138.1015497000044,54893.7051744 2022-09-16,02:31:25.000,259,11015519,-795,0,1663295484,14161.468607219991,138.1015497000044,54893.65626456 2022-09-16,02:31:26.000,259,11015500,-795,0,1663295485,14161.488816149991,138.11564796000312,54893.73312288001 2022-09-16,02:31:27.000,259,11015555,-795,0,1663295486,14161.502288769996,138.1015497000044,54893.719148640004 2022-09-16,02:31:28.000,259,11015486,-795,0,1663295487,14161.461870909996,138.09450056999776,54893.67722592 2022-09-16,02:31:29.000,259,11015529,-795,0,1663295488,14161.509025079991,138.1508936099999,54893.65626456 2022-09-16,02:31:30.000,259,11015495,-795,0,1663295489,14161.488816149991,138.16499186999863,54893.72613576 2022-09-16,02:31:31.000,259,11015519,-795,0,1663295490,14161.428189359991,138.15794273999927,54893.59338048001 2022-09-16,02:31:32.000,259,11015531,-795,0,1663295491,14161.522497699996,138.2002375200027,54893.69818728 2022-09-16,02:31:33.000,259,11015530,-795,0,1663295492,14161.509025079991,138.18613926000398,54893.768058480004 2022-09-16,02:31:34.000,259,11015502,-795,0,1663295493,14161.502288769996,138.20728665000206,54893.78203272001 2022-09-16,02:31:35.000,259,11015524,-795,0,1663295494,14161.482079839996,138.2354831699995,54893.69818728 2022-09-16,02:31:36.000,259,11015480,-795,0,1663295495,14161.4551346,138.24958142999822,54893.71216152001 2022-09-16,02:31:37.000,259,11015511,-795,0,1663295496,14161.47534353,138.25663056000485,54893.768058480004 2022-09-16,02:31:38.000,259,11015501,-795,0,1663295497,14161.461870909996,138.2354831699995,54893.768058480004 2022-09-16,02:31:39.000,259,11015533,-755,0,1663295498,14161.448398289991,138.24253229999886,54893.72613576 2022-09-16,02:31:40.000,259,11015544,-795,0,1663295499,14161.49555246,138.25663056000485,54893.80998120001 2022-09-16,02:31:41.000,259,11015525,-795,0,1663295500,14161.468607219991,138.2636796900042,54893.72613576 2022-09-16,02:31:42.000,259,11015525,-795,0,1663295501,14161.515761390001,138.24958142999822,54893.80998120001 2022-09-16,02:31:43.000,259,11015495,-795,0,1663295502,14161.509025079991,138.298925340001,54893.789019840005 2022-09-16,02:31:44.000,259,11015517,-795,0,1663295503,14161.502288769996,138.29187621000165,54893.76107136001 2022-09-16,02:31:45.000,259,11015487,-795,0,1663295504,14161.502288769996,138.32007272999908,54893.7750456 2022-09-16,02:31:46.000,259,11015518,-795,0,1663295505,14161.515761390001,138.31302359999972,54893.83094256001 2022-09-16,02:31:47.000,259,11015545,-795,0,1663295506,14161.482079839996,138.32712185999844,54893.7750456 2022-09-16,02:31:48.000,259,11015509,-795,0,1663295507,14161.461870909996,138.3623675100025,54893.80998120001 2022-09-16,02:31:49.000,259,11015502,-795,0,1663295508,14161.461870909996,138.34122012000444,54893.75408424 2022-09-16,02:31:50.000,259,11015510,-795,0,1663295509,14161.515761390001,138.3482692500038,54893.87286528 2022-09-16,02:31:51.000,259,11015492,-795,0,1663295510,14161.482079839996,138.32712185999844,54893.789019840005 2022-09-16,02:31:52.000,259,11015524,-795,0,1663295511,14161.441661979996,138.34122012000444,54893.75408424 2022-09-16,02:31:53.000,259,11015559,-795,0,1663295512,14161.47534353,138.3341709899978,54893.837929680005 2022-09-16,02:31:54.000,259,11015545,-795,0,1663295513,14161.482079839996,138.32007272999908,54893.837929680005 2022-09-16,02:31:55.000,259,11015501,-795,0,1663295514,14161.43492567,138.3623675100025,54893.740110000006 2022-09-16,02:31:56.000,259,11015542,-795,0,1663295515,14161.448398289991,138.41876055000466,54893.80998120001 2022-09-16,02:31:57.000,259,11015519,-795,0,1663295516,14161.448398289991,138.39056402999995,54893.86587816 2022-09-16,02:31:58.000,259,11015493,-795,0,1663295517,14161.448398289991,138.3835149000006,54893.82395544 2022-09-16,02:31:59.000,259,11015490,-795,0,1663295518,14161.47534353,138.3976131599993,54893.789019840005 2022-09-16,02:32:00.000,259,11015518,-795,0,1663295519,14161.488816149991,138.3976131599993,54893.82395544 2022-09-16,02:32:01.000,259,11015507,-795,0,1663295520,14161.43492567,138.40466228999867,54893.90081376001 2022-09-16,02:32:02.000,259,11015483,-795,0,1663295521,14161.401244119996,138.41171141999803,54893.768058480004 2022-09-16,02:32:03.000,259,11015493,-795,0,1663295522,14161.4551346,138.42580968000402,54893.79600696 2022-09-16,02:32:04.000,259,11015522,-795,0,1663295523,14161.40798042999,138.4469570700021,54893.74709712 2022-09-16,02:32:05.000,259,11015499,-795,0,1663295524,14161.468607219991,138.4469570700021,54893.837929680005 2022-09-16,02:32:06.000,259,11015548,-795,0,1663295525,14161.4551346,138.43990794000274,54893.789019840005 2022-09-16,02:32:07.000,259,11015474,-795,0,1663295526,14161.502288769996,138.46105533000082,54893.886839520004 2022-09-16,02:32:08.000,259,11015513,-795,0,1663295527,14161.4551346,138.4469570700021,54893.907800880006 2022-09-16,02:32:09.000,259,11015497,-795,0,1663295528,14161.43492567,138.46810446000018,54893.78203272001 2022-09-16,02:32:10.000,259,11015537,-795,0,1663295529,14161.49555246,138.43285881000338,54893.87286528 2022-09-16,02:32:11.000,259,11015517,-795,0,1663295530,14161.488816149991,138.4469570700021,54893.914788 2022-09-16,02:32:12.000,259,11015506,-795,0,1663295531,14161.502288769996,138.46810446000018,54893.79600696 2022-09-16,02:32:13.000,259,11015530,-795,0,1663295532,14161.461870909996,138.45400620000146,54893.87286528 2022-09-16,02:32:14.000,259,11015503,-795,0,1663295533,14161.38777149999,138.47515358999954,54893.81696832 2022-09-16,02:32:15.000,259,11015508,-795,0,1663295534,14161.488816149991,138.4469570700021,54893.94273648 2022-09-16,02:32:16.000,259,11015480,-795,0,1663295535,14161.421453049996,138.4822027199989,54893.89382664 2022-09-16,02:32:17.000,259,11015478,-795,0,1663295536,14161.428189359991,138.47515358999954,54893.907800880006 2022-09-16,02:32:18.000,259,11015512,-795,0,1663295537,14161.381035189996,138.4822027199989,54893.80998120001 2022-09-16,02:32:19.000,259,11015499,-795,0,1663295538,14161.41471674,138.46105533000082,54893.76107136001 2022-09-16,02:32:20.000,259,11015538,-795,0,1663295539,14161.441661979996,138.4469570700021,54893.89382664 2022-09-16,02:32:21.000,259,11015525,-795,0,1663295540,14161.38777149999,138.48925184999825,54893.82395544 2022-09-16,02:32:22.000,259,11015502,-795,0,1663295541,14161.360826259996,138.4822027199989,54893.74709712 2022-09-16,02:32:23.000,259,11015478,-795,0,1663295542,14161.421453049996,138.51744837000297,54893.83094256001 2022-09-16,02:32:24.000,259,11015502,-795,0,1663295543,14161.360826259996,138.4963009800049,54893.768058480004 2022-09-16,02:32:25.000,259,11015518,-795,0,1663295544,14161.360826259996,138.4963009800049,54893.81696832 2022-09-16,02:32:26.000,259,11015514,-795,0,1663295545,14161.320408399995,138.4822027199989,54893.74709712 2022-09-16,02:32:27.000,259,11015504,-795,0,1663295546,14161.320408399995,138.47515358999954,54893.79600696 2022-09-16,02:32:28.000,259,11015455,-795,0,1663295547,14161.360826259996,138.50335011000425,54893.90081376001 2022-09-16,02:32:29.000,259,11015515,-795,0,1663295548,14161.32714470999,138.48925184999825,54893.86587816 2022-09-16,02:32:30.000,259,11015487,-795,0,1663295549,14161.29346316,138.47515358999954,54893.90081376001 2022-09-16,02:32:31.000,259,11015458,-795,0,1663295550,14161.29346316,138.46105533000082,54893.89382664 2022-09-16,02:32:32.000,259,11015527,-795,0,1663295551,14161.26651791999,138.43285881000338,54893.79600696 2022-09-16,02:32:33.000,259,11015517,-795,0,1663295552,14161.27325423,138.4822027199989,54893.7750456 2022-09-16,02:32:34.000,259,11015507,-795,0,1663295553,14161.31367209,138.4469570700021,54893.79600696 2022-09-16,02:32:35.000,259,11015536,-795,0,1663295554,14161.29346316,138.43990794000274,54893.80299408 2022-09-16,02:32:36.000,259,11015518,-795,0,1663295555,14161.279990539995,138.45400620000146,54893.886839520004 2022-09-16,02:32:37.000,259,11015522,-795,0,1663295556,14161.20589112999,138.41876055000466,54893.80998120001 2022-09-16,02:32:38.000,259,11015481,-795,0,1663295557,14161.14526433999,138.40466228999867,54893.789019840005 2022-09-16,02:32:39.000,259,11015505,-795,0,1663295558,14161.17220958,138.3976131599993,54893.82395544 2022-09-16,02:32:40.000,259,11015479,-795,0,1663295559,14161.16547326999,138.36941664000187,54893.80998120001 2022-09-16,02:32:41.000,259,11015504,-795,0,1663295560,14161.17220958,138.35531838000315,54893.83094256001 2022-09-16,02:32:42.000,259,11015504,-795,0,1663295561,14161.178945889995,138.3623675100025,54893.73312288001 2022-09-16,02:32:43.000,259,11015535,-795,0,1663295562,14161.15200065,138.32007272999908,54893.789019840005 2022-09-16,02:32:44.000,259,11015510,-795,0,1663295563,14161.16547326999,138.37646577000123,54893.92177512 2022-09-16,02:32:45.000,259,11015519,-795,0,1663295564,14161.15200065,138.3341709899978,54893.89382664 2022-09-16,02:32:46.000,259,11015528,-795,0,1663295565,14161.10484647999,138.3341709899978,54893.92876224001 2022-09-16,02:32:47.000,259,11015448,-795,0,1663295566,14161.057692309994,138.3341709899978,54893.80299408 2022-09-16,02:32:48.000,259,11015508,-795,0,1663295567,14161.02401075999,138.31302359999972,54893.85190392 2022-09-16,02:32:49.000,259,11015506,-795,0,1663295568,14160.949911349999,138.27777795000293,54893.81696832 2022-09-16,02:32:50.000,259,11015568,-795,0,1663295569,14160.990329209999,138.29187621000165,54893.87286528 2022-09-16,02:32:51.000,259,11015537,-795,0,1663295570,14160.963383969989,138.27777795000293,54893.85889104001 2022-09-16,02:32:52.000,259,11015575,-795,0,1663295571,14160.902757179989,138.31302359999972,54893.87985240001 2022-09-16,02:32:53.000,259,11015571,-795,0,1663295572,14160.909493489999,138.24958142999822,54893.80299408 2022-09-16,02:32:54.000,259,11015523,-795,0,1663295573,14160.943175039989,138.25663056000485,54893.935749360004 2022-09-16,02:32:55.000,259,11015490,-795,0,1663295574,14160.896020869994,138.27072882000357,54893.87985240001 2022-09-16,02:32:56.000,259,11015480,-795,0,1663295575,14160.875811939994,138.2354831699995,54893.837929680005 2022-09-16,02:32:57.000,259,11015537,-795,0,1663295576,14160.801712529988,138.21433578000142,54893.76107136001 2022-09-16,02:32:58.000,259,11015538,-795,0,1663295577,14160.774767289993,138.22843404000014,54893.768058480004 2022-09-16,02:32:59.000,259,11015521,-795,0,1663295578,14160.801712529988,138.22138491000078,54893.85190392 2022-09-16,02:33:00.000,259,11015535,-795,0,1663295579,14160.848866699998,138.172040999998,54893.85190392 2022-09-16,02:33:01.000,259,11015525,-795,0,1663295580,14160.781503599988,138.20728665000206,54893.8449168 2022-09-16,02:33:02.000,259,11015474,-795,0,1663295581,14160.734349429993,138.21433578000142,54893.80998120001 2022-09-16,02:33:03.000,259,11015462,-795,0,1663295582,14160.747822049998,138.16499186999863,54893.81696832 2022-09-16,02:33:04.000,259,11015500,-795,0,1663295583,14160.687195259998,138.17909013000462,54893.76107136001 2022-09-16,02:33:05.000,259,11015496,-795,0,1663295584,14160.633304779993,138.172040999998,54893.62831608 2022-09-16,02:33:06.000,259,11015502,-795,0,1663295585,14160.633304779993,138.15794273999927,54893.68421304 2022-09-16,02:33:07.000,259,11015535,-795,0,1663295586,14160.586150609997,138.16499186999863,54893.69818728 2022-09-16,02:33:08.000,259,11015491,-795,0,1663295587,14160.572677989992,138.18613926000398,54893.66325168001 2022-09-16,02:33:09.000,259,11015499,-795,0,1663295588,14160.586150609997,138.16499186999863,54893.76107136001 2022-09-16,02:33:10.000,259,11015488,-795,0,1663295589,14160.592886919992,138.16499186999863,54893.81696832 2022-09-16,02:33:11.000,259,11015433,-795,0,1663295590,14160.552469059992,138.172040999998,54893.76107136001 2022-09-16,02:33:12.000,259,11015498,-795,0,1663295591,14160.512051199992,138.15794273999927,54893.65626456 2022-09-16,02:33:13.000,259,11015467,-795,0,1663295592,14160.464897029997,138.14384448000055,54893.64927744 2022-09-16,02:33:14.000,259,11015489,-795,0,1663295593,14160.471633339992,138.12974622000183,54893.719148640004 2022-09-16,02:33:15.000,259,11015482,-795,0,1663295594,14160.431215479992,138.15794273999927,54893.69120016001 2022-09-16,02:33:16.000,259,11015525,-795,0,1663295595,14160.384061309996,138.0874514399984,54893.62831608 2022-09-16,02:33:17.000,259,11015519,-795,0,1663295596,14160.363852379996,138.1015497000044,54893.670238800005 2022-09-16,02:33:18.000,259,11015498,-795,0,1663295597,14160.323434519996,138.0874514399984,54893.72613576 2022-09-16,02:33:19.000,259,11015480,-795,0,1663295598,14160.296489280001,138.08040230999904,54893.7051744 2022-09-16,02:33:20.000,259,11015506,-795,0,1663295599,14160.262807729996,138.0522057900016,54893.6353032 2022-09-16,02:33:21.000,259,11015477,-795,0,1663295600,14160.222389869996,138.0522057900016,54893.57940624 2022-09-16,02:33:22.000,259,11015540,-795,0,1663295601,14160.14829045999,138.0381075300029,54893.50953504 2022-09-16,02:33:23.000,259,11015527,-795,0,1663295602,14160.101136289995,138.03105840000353,54893.48857368 2022-09-16,02:33:24.000,259,11015528,-795,0,1663295603,14160.12808152999,138.0169601400048,54893.67722592 2022-09-16,02:33:25.000,259,11015516,-795,0,1663295604,14160.141554149995,138.0381075300029,54893.64927744 2022-09-16,02:33:26.000,259,11015492,-795,0,1663295605,14160.05398212,138.00286187999882,54893.54447064001 2022-09-16,02:33:27.000,259,11015427,-795,0,1663295606,14160.080927359995,137.9887636200001,54893.68421304 2022-09-16,02:33:28.000,259,11015501,-795,0,1663295607,14160.03377319,137.96761623000202,54893.52350928001 2022-09-16,02:33:29.000,259,11015446,-795,0,1663295608,14160.020300569995,137.96761623000202,54893.58639336 2022-09-16,02:33:30.000,259,11015517,-795,0,1663295609,14160.05398212,137.9535179700033,54893.65626456 2022-09-16,02:33:31.000,259,11015535,-795,0,1663295610,14159.959673779995,137.94646884000394,54893.61434184001 2022-09-16,02:33:32.000,259,11015552,-795,0,1663295611,14159.9731464,137.9253214499986,54893.54447064001 2022-09-16,02:33:33.000,259,11015490,-795,0,1663295612,14159.92599222999,137.91827231999923,54893.57940624 2022-09-16,02:33:34.000,259,11015518,-795,0,1663295613,14159.95293747,137.93237057999795,54893.600367600004 2022-09-16,02:33:35.000,259,11015456,-795,0,1663295614,14159.93272854,137.91122318999987,54893.67722592 2022-09-16,02:33:36.000,259,11015517,-795,0,1663295615,14159.94620115999,137.88302667000244,54893.572419120006 2022-09-16,02:33:37.000,259,11015541,-795,0,1663295616,14159.878838059994,137.9041740600005,54893.551457760004 2022-09-16,02:33:38.000,259,11015515,-795,0,1663295617,14159.90578329999,137.87597754000308,54893.58639336 2022-09-16,02:33:39.000,259,11015498,-795,0,1663295618,14159.858629129994,137.9041740600005,54893.5304964 2022-09-16,02:33:40.000,259,11015528,-795,0,1663295619,14159.89231068,137.86187928000436,54893.64229032001 2022-09-16,02:33:41.000,259,11015507,-795,0,1663295620,14159.88557436999,137.83368275999965,54893.58639336 2022-09-16,02:33:42.000,259,11015479,-795,0,1663295621,14159.86536543999,137.8266336300003,54893.50953504 2022-09-16,02:33:43.000,259,11015463,-795,0,1663295622,14159.811474959999,137.8266336300003,54893.502547920005 2022-09-16,02:33:44.000,259,11015526,-795,0,1663295623,14159.78452971999,137.7913879800035,54893.4606252 2022-09-16,02:33:45.000,259,11015496,-795,0,1663295624,14159.737375549994,137.81253537000157,54893.42568960001 2022-09-16,02:33:46.000,259,11015528,-795,0,1663295625,14159.710430309999,137.8266336300003,54893.35581840001 2022-09-16,02:33:47.000,259,11015532,-795,0,1663295626,14159.663276139989,137.8054862400022,54893.36979264 2022-09-16,02:33:48.000,259,11015503,-795,0,1663295627,14159.717166619994,137.79843711000285,54893.42568960001 2022-09-16,02:33:49.000,259,11015480,-795,0,1663295628,14159.696957689994,137.78433885000413,54893.35581840001 2022-09-16,02:33:50.000,259,11015502,-795,0,1663295629,14159.696957689994,137.81958450000093,54893.41870248 2022-09-16,02:33:51.000,259,11015430,-795,0,1663295630,14159.663276139989,137.74909320000006,54893.34883128 2022-09-16,02:33:52.000,259,11015468,-795,0,1663295631,14159.575704109993,137.8054862400022,54893.30690856001 2022-09-16,02:33:53.000,259,11015477,-795,0,1663295632,14159.602649349988,137.7913879800035,54893.237037360006 2022-09-16,02:33:54.000,259,11015528,-795,0,1663295633,14159.562231489988,137.76319145999878,54893.285947200005 2022-09-16,02:33:55.000,259,11015502,-795,0,1663295634,14159.595913039993,137.79843711000285,54893.32786992001 2022-09-16,02:33:56.000,259,11015507,-795,0,1663295635,14159.542022559988,137.81958450000093,54893.19511464 2022-09-16,02:33:57.000,259,11015491,-795,0,1663295636,14159.535286249993,137.7913879800035,54893.264985840004 2022-09-16,02:33:58.000,259,11015467,-795,0,1663295637,14159.515077319993,137.75614232999942,54893.29992144 2022-09-16,02:33:59.000,259,11015510,-795,0,1663295638,14159.474659459993,137.72794581000198,54893.3208828 2022-09-16,02:34:00.000,259,11015529,-795,0,1663295639,14159.434241599993,137.72089668000262,54893.24402448 2022-09-16,02:34:01.000,259,11015505,-795,0,1663295640,14159.440977910002,137.73499494000134,54893.31389568 2022-09-16,02:34:02.000,259,11015531,-795,0,1663295641,14159.414032669993,137.7067984200039,54893.18812752001 2022-09-16,02:34:03.000,259,11015520,-795,0,1663295642,14159.380351120002,137.69974929000455,54893.18812752001 2022-09-16,02:34:04.000,259,11015499,-795,0,1663295643,14159.420768980002,137.71384755000327,54893.334857040005 2022-09-16,02:34:05.000,259,11015515,-795,0,1663295644,14159.366878499997,137.71384755000327,54893.404728240006 2022-09-16,02:34:06.000,259,11015470,-795,0,1663295645,14159.306251709997,137.6927001599979,54893.25799872001 2022-09-16,02:34:07.000,259,11015472,-795,0,1663295646,14159.319724330002,137.6786018999992,54893.22306312 2022-09-16,02:34:08.000,259,11015411,-795,0,1663295647,14159.339933260002,137.6786018999992,54893.27197296 2022-09-16,02:34:09.000,259,11015524,-795,0,1663295648,14159.306251709997,137.60811059999833,54893.2510116 2022-09-16,02:34:10.000,259,11015512,-795,0,1663295649,14159.279306470002,137.60811059999833,54893.2510116 2022-09-16,02:34:11.000,259,11015529,-795,0,1663295650,14159.245624919997,137.6433562500024,54893.2510116 2022-09-16,02:34:12.000,259,11015517,-795,0,1663295651,14159.286042779997,137.65745451000112,54893.167166160005 2022-09-16,02:34:13.000,259,11015500,-795,0,1663295652,14159.218679680002,137.5799140800009,54893.19511464 2022-09-16,02:34:14.000,259,11015488,-795,0,1663295653,14159.232152299992,137.5446684300041,54893.24402448 2022-09-16,02:34:15.000,259,11015521,-795,0,1663295654,14159.171525509992,137.52352103999874,54893.20210176 2022-09-16,02:34:16.000,259,11015510,-795,0,1663295655,14159.164789199996,137.57286495000153,54893.15319192 2022-09-16,02:34:17.000,259,11015479,-795,0,1663295656,14159.097426100001,137.5587666900028,54893.13223056 2022-09-16,02:34:18.000,259,11015520,-795,0,1663295657,14159.070480859991,137.52352103999874,54893.118256320005 2022-09-16,02:34:19.000,259,11015480,-795,0,1663295658,14159.090689789991,137.4953245200013,54893.1811404 2022-09-16,02:34:20.000,259,11015503,-795,0,1663295659,14159.117635030001,137.4812262600026,54893.16017904001 2022-09-16,02:34:21.000,259,11015492,-795,0,1663295660,14159.077217170001,137.46712800000387,54893.10428208 2022-09-16,02:34:22.000,259,11015523,-795,0,1663295661,14159.131107649991,137.44598060999851,54893.16017904001 2022-09-16,02:34:23.000,259,11015472,-795,0,1663295662,14159.083953479996,137.4318823499998,54893.15319192 2022-09-16,02:34:24.000,259,11015529,-795,0,1663295663,14159.03679931,137.42483322000044,54893.0763336 2022-09-16,02:34:25.000,259,11015524,-795,0,1663295664,14159.050271929991,137.38958757000364,54893.04139800001 2022-09-16,02:34:26.000,259,11015503,-795,0,1663295665,14159.01659038,137.41778409000108,54893.0064624 2022-09-16,02:34:27.000,259,11015466,-795,0,1663295666,14159.003117759996,137.396636700003,54893.11126920001 2022-09-16,02:34:28.000,259,11015507,-795,0,1663295667,14159.050271929991,137.36139104999893,54893.06235936001 2022-09-16,02:34:29.000,259,11015505,-795,0,1663295668,14159.03679931,137.32614540000213,54893.09030784001 2022-09-16,02:34:30.000,259,11015503,-795,0,1663295669,14159.063744549996,137.30499801000406,54893.08332072 2022-09-16,02:34:31.000,259,11015528,-795,0,1663295670,14159.03679931,137.30499801000406,54893.06235936001 2022-09-16,02:34:32.000,259,11015486,-795,0,1663295671,14159.009854069991,137.31204714000341,54892.950565440005 2022-09-16,02:34:33.000,259,11015486,-795,0,1663295672,14158.99638145,137.2486049700019,54893.013449519996 2022-09-16,02:34:34.000,259,11015511,-675,0,1663295673,14158.962699899996,137.26270323000062,54893.02742376 2022-09-16,02:34:35.000,259,11015500,-795,0,1663295674,14159.009854069991,137.26270323000062,54893.02043664001 2022-09-16,02:34:36.000,259,11015503,-795,0,1663295675,14158.96943620999,137.24155584000255,54892.96453968 2022-09-16,02:34:37.000,259,11015490,-795,0,1663295676,14158.982908829996,137.17106454000168,54892.97851392 2022-09-16,02:34:38.000,259,11015442,-795,0,1663295677,14158.962699899996,137.17106454000168,54892.901655600006 2022-09-16,02:34:39.000,259,11015481,-795,0,1663295678,14158.98964513999,137.1217206299989,54892.94357832001 2022-09-16,02:34:40.000,259,11015521,-795,0,1663295679,14158.962699899996,137.1499171500036,54892.92261696001 2022-09-16,02:34:41.000,259,11015506,-795,0,1663295680,14158.99638145,137.1005732400008,54892.96453968 2022-09-16,02:34:42.000,259,11015489,-795,0,1663295681,14158.97617252,137.1217206299989,54892.94357832001 2022-09-16,02:34:43.000,259,11015503,-795,0,1663295682,14159.003117759996,137.1005732400008,54892.98550104 2022-09-16,02:34:44.000,259,11015482,-795,0,1663295683,14158.96943620999,137.1005732400008,54892.91562984 2022-09-16,02:34:45.000,259,11015467,-795,0,1663295684,14158.99638145,137.07942585000274,54892.999475280005 2022-09-16,02:34:46.000,259,11015500,-795,0,1663295685,14158.99638145,137.07237672000338,54892.98550104 2022-09-16,02:34:47.000,259,11015496,-795,0,1663295686,14159.01659038,137.05122932999802,54892.999475280005 2022-09-16,02:34:48.000,259,11015516,-795,0,1663295687,14158.942490969996,137.06532759000402,54892.85274576001 2022-09-16,02:34:49.000,259,11015513,-795,0,1663295688,14158.98964513999,137.0230328100006,54892.86672 2022-09-16,02:34:50.000,259,11015467,-795,0,1663295689,14159.009854069991,137.0230328100006,54892.92960408 2022-09-16,02:34:51.000,259,11015464,-795,0,1663295690,14158.99638145,137.03008193999995,54892.91562984 2022-09-16,02:34:52.000,259,11015490,-795,0,1663295691,14159.003117759996,137.0371310699993,54892.90864272 2022-09-16,02:34:53.000,259,11015482,-795,0,1663295692,14159.05700824,136.9736888999978,54892.97152680001 2022-09-16,02:34:54.000,259,11015495,-795,0,1663295693,14159.063744549996,136.9877871600038,54892.98550104 2022-09-16,02:34:55.000,259,11015482,-795,0,1663295694,14159.050271929991,136.9877871600038,54892.97152680001 2022-09-16,02:34:56.000,259,11015507,-795,0,1663295695,14159.063744549996,136.9877871600038,54892.950565440005 2022-09-16,02:34:57.000,259,11015495,-795,0,1663295696,14159.023326689996,136.98073803000443,54892.87370712001 2022-09-16,02:34:58.000,259,11015497,-795,0,1663295697,14159.063744549996,137.00893455000187,54892.83877152 2022-09-16,02:34:59.000,259,11015498,-795,0,1663295698,14159.077217170001,136.9877871600038,54892.92261696001 2022-09-16,02:35:00.000,259,11015468,-795,0,1663295699,14159.124371339996,136.9877871600038,54892.9365912 2022-09-16,02:35:01.000,259,11015490,-795,0,1663295700,14159.144580269996,136.9736888999978,54892.90864272 2022-09-16,02:35:02.000,259,11015500,-795,0,1663295701,14159.164789199996,136.99483629000315,54892.91562984 2022-09-16,02:35:03.000,259,11015485,-795,0,1663295702,14159.171525509992,136.96663976999844,54892.88768136 2022-09-16,02:35:04.000,259,11015468,-795,0,1663295703,14159.164789199996,136.98073803000443,54892.82479728001 2022-09-16,02:35:05.000,259,11015476,-795,0,1663295704,14159.178261820001,136.9877871600038,54892.831784400005 2022-09-16,02:35:06.000,259,11015477,-795,0,1663295705,14159.238888610002,137.00893455000187,54892.89466848001 2022-09-16,02:35:07.000,259,11015471,-795,0,1663295706,14159.124371339996,137.01598368000123,54892.70601624001 2022-09-16,02:35:08.000,259,11015436,-795,0,1663295707,14159.191734439992,137.05122932999802,54892.77588744001 2022-09-16,02:35:09.000,259,11015490,-795,0,1663295708,14159.279306470002,137.04418019999866,54892.89466848001 2022-09-16,02:35:10.000,259,11015463,-795,0,1663295709,14159.360142190002,137.06532759000402,54892.88768136 2022-09-16,02:35:11.000,259,11015494,-795,0,1663295710,14159.353405879992,137.04418019999866,54892.901655600006 2022-09-16,02:35:12.000,259,11015477,-795,0,1663295711,14159.360142190002,137.09352411000145,54892.80383592001 2022-09-16,02:35:13.000,259,11015473,-795,0,1663295712,14159.373614809992,137.05827846000466,54892.82479728001 2022-09-16,02:35:14.000,259,11015466,-795,0,1663295713,14159.373614809992,137.09352411000145,54892.85274576001 2022-09-16,02:35:15.000,259,11015502,-795,0,1663295714,14159.393823739993,137.07942585000274,54892.87370712001 2022-09-16,02:35:16.000,259,11015467,-795,0,1663295715,14159.400560050002,137.1005732400008,54892.88768136 2022-09-16,02:35:17.000,259,11015447,-795,0,1663295716,14159.387087429997,137.0864749800021,54892.7619132 2022-09-16,02:35:18.000,259,11015455,-795,0,1663295717,14159.494868389993,137.12876975999825,54892.9365912 2022-09-16,02:35:19.000,259,11015487,-795,0,1663295718,14159.535286249993,137.1005732400008,54892.87370712001 2022-09-16,02:35:20.000,259,11015497,-795,0,1663295719,14159.575704109993,137.11467149999953,54892.831784400005 2022-09-16,02:35:21.000,259,11015517,-795,0,1663295720,14159.589176729998,137.11467149999953,54892.81082304 2022-09-16,02:35:22.000,259,11015467,-795,0,1663295721,14159.555495179993,137.1217206299989,54892.69902912 2022-09-16,02:35:23.000,259,11015467,-795,0,1663295722,14159.568967799998,137.19221192999976,54892.74793896 2022-09-16,02:35:24.000,259,11015492,-795,0,1663295723,14159.663276139989,137.1499171500036,54892.81781016 2022-09-16,02:35:25.000,259,11015518,-795,0,1663295724,14159.683485069989,137.15696628000296,54892.86672 2022-09-16,02:35:26.000,259,11015457,-795,0,1663295725,14159.717166619994,137.19926105999912,54892.88768136 2022-09-16,02:35:27.000,259,11015479,-795,0,1663295726,14159.663276139989,137.17811367000104,54892.7619132 2022-09-16,02:35:28.000,259,11015458,-795,0,1663295727,14159.696957689994,137.1851628000004,54892.845758639996 2022-09-16,02:35:29.000,259,11015461,-795,0,1663295728,14159.717166619994,137.13581889000488,54892.82479728001 2022-09-16,02:35:30.000,259,11015494,-795,0,1663295729,14159.723902929989,137.17811367000104,54892.85973288 2022-09-16,02:35:31.000,259,11015504,-795,0,1663295730,14159.696957689994,137.16401541000232,54892.7968488 2022-09-16,02:35:32.000,259,11015483,-795,0,1663295731,14159.750848169999,137.14286802000424,54892.85973288 2022-09-16,02:35:33.000,259,11015486,-795,0,1663295732,14159.771057099999,137.1851628000004,54892.99248816001 2022-09-16,02:35:34.000,259,11015465,-795,0,1663295733,14159.811474959999,137.17811367000104,54892.9365912 2022-09-16,02:35:35.000,259,11015485,-795,0,1663295734,14159.838420199994,137.17106454000168,54892.94357832001 2022-09-16,02:35:36.000,259,11015488,-795,0,1663295735,14159.771057099999,137.19221192999976,54892.90864272 2022-09-16,02:35:37.000,259,11015439,-795,0,1663295736,14159.791266029999,137.19926105999912,54892.91562984 2022-09-16,02:35:38.000,259,11015506,-795,0,1663295737,14159.84515650999,137.17106454000168,54892.96453968 2022-09-16,02:35:39.000,259,11015472,-795,0,1663295738,14159.88557436999,137.19926105999912,54892.95755256 2022-09-16,02:35:40.000,259,11015458,-795,0,1663295739,14159.91251961,137.22040845000447,54892.98550104 2022-09-16,02:35:41.000,259,11015460,-795,0,1663295740,14159.959673779995,137.22040845000447,54892.92960408 2022-09-16,02:35:42.000,259,11015469,-795,0,1663295741,14159.94620115999,137.2345067100032,54892.95755256 2022-09-16,02:35:43.000,259,11015500,-795,0,1663295742,14159.98661901999,137.22040845000447,54892.98550104 2022-09-16,02:35:44.000,259,11015459,-795,0,1663295743,14160.000091639995,137.22745758000383,54892.91562984 2022-09-16,02:35:45.000,259,11015482,-795,0,1663295744,14160.00682794999,137.22040845000447,54893.0064624 2022-09-16,02:35:46.000,259,11015495,-795,0,1663295745,14159.979882709995,137.22040845000447,54892.87370712001 2022-09-16,02:35:47.000,259,11015477,-795,0,1663295746,14159.959673779995,137.19926105999912,54892.845758639996 2022-09-16,02:35:48.000,259,11015468,-795,0,1663295747,14159.99335533,137.21335931999783,54892.880694240004 2022-09-16,02:35:49.000,259,11015448,-795,0,1663295748,14160.07419105,137.21335931999783,54892.950565440005 2022-09-16,02:35:50.000,259,11015480,-795,0,1663295749,14160.020300569995,137.2486049700019,54892.950565440005 2022-09-16,02:35:51.000,259,11015443,-795,0,1663295750,14160.101136289995,137.20631018999848,54892.97152680001 2022-09-16,02:35:52.000,259,11015466,-795,0,1663295751,14160.060718429995,137.24155584000255,54892.88768136 2022-09-16,02:35:53.000,259,11015478,-795,0,1663295752,14160.101136289995,137.22745758000383,54892.845758639996 2022-09-16,02:35:54.000,259,11015492,-795,0,1663295753,14160.11460891,137.2486049700019,54892.92261696001 2022-09-16,02:35:55.000,259,11015484,-795,0,1663295754,14160.181972009996,137.26270323000062,54892.96453968 2022-09-16,02:35:56.000,259,11015489,-795,0,1663295755,14160.15502677,137.2838506199987,54892.89466848001 2022-09-16,02:35:57.000,259,11015486,-795,0,1663295756,14160.242598799996,137.2486049700019,54892.950565440005 2022-09-16,02:35:58.000,259,11015492,-795,0,1663295757,14160.296489280001,137.2838506199987,54892.97152680001 2022-09-16,02:35:59.000,259,11015468,-795,0,1663295758,14160.303225589996,137.2838506199987,54893.04139800001 2022-09-16,02:36:00.000,259,11015474,-795,0,1663295759,14160.269544039991,137.30499801000406,54893.013449519996 2022-09-16,02:36:01.000,259,11015482,-795,0,1663295760,14160.303225589996,137.31204714000341,54892.97851392 2022-09-16,02:36:02.000,259,11015458,-795,0,1663295761,14160.363852379996,137.30499801000406,54892.950565440005 2022-09-16,02:36:03.000,259,11015454,-795,0,1663295762,14160.309961899991,137.36139104999893,54892.90864272 2022-09-16,02:36:04.000,259,11015480,-795,0,1663295763,14160.384061309996,137.37548930999765,54892.95755256 2022-09-16,02:36:05.000,259,11015445,-795,0,1663295764,14160.411006549992,137.35434191999957,54893.04139800001 2022-09-16,02:36:06.000,259,11015480,-795,0,1663295765,14160.424479169997,137.37548930999765,54893.048385120004 2022-09-16,02:36:07.000,259,11015488,-795,0,1663295766,14160.411006549992,137.35434191999957,54892.99248816001 2022-09-16,02:36:08.000,259,11015474,-795,0,1663295767,14160.350379759991,137.42483322000044,54892.76890032 2022-09-16,02:36:09.000,259,11015481,-795,0,1663295768,14160.384061309996,137.38253844000428,54892.92960408 2022-09-16,02:36:10.000,259,11015492,-795,0,1663295769,14160.491842269992,137.42483322000044,54893.013449519996 2022-09-16,02:36:11.000,259,11015442,-795,0,1663295770,14160.491842269992,137.41073496000172,54893.013449519996 2022-09-16,02:36:12.000,259,11015499,-795,0,1663295771,14160.498578580002,137.45302973999787,54893.02043664001 2022-09-16,02:36:13.000,259,11015476,-795,0,1663295772,14160.512051199992,137.44598060999851,54893.09030784001 2022-09-16,02:36:14.000,259,11015477,-795,0,1663295773,14160.606359539997,137.4600788700045,54893.10428208 2022-09-16,02:36:15.000,259,11015488,-795,0,1663295774,14160.619832160002,137.46712800000387,54893.10428208 2022-09-16,02:36:16.000,259,11015474,-795,0,1663295775,14160.592886919992,137.47417713000323,54893.09729496 2022-09-16,02:36:17.000,259,11015468,-795,0,1663295776,14160.606359539997,137.48827539000195,54893.09729496 2022-09-16,02:36:18.000,259,11015471,-795,0,1663295777,14160.606359539997,137.48827539000195,54892.999475280005 2022-09-16,02:36:19.000,259,11015501,-795,0,1663295778,14160.619832160002,137.50942278000002,54893.12524344 2022-09-16,02:36:20.000,259,11015489,-795,0,1663295779,14160.646777399998,137.53761930000474,54893.15319192 2022-09-16,02:36:21.000,259,11015481,-795,0,1663295780,14160.626568469997,137.51647190999938,54893.08332072 2022-09-16,02:36:22.000,259,11015494,-795,0,1663295781,14160.599623230002,137.5446684300041,54893.09030784001 2022-09-16,02:36:23.000,259,11015458,-795,0,1663295782,14160.626568469997,137.5446684300041,54893.09729496 2022-09-16,02:36:24.000,259,11015458,-795,0,1663295783,14160.626568469997,137.53761930000474,54893.05537224 2022-09-16,02:36:25.000,259,11015495,-795,0,1663295784,14160.660250020002,137.5587666900028,54893.09729496 2022-09-16,02:36:26.000,259,11015474,-795,0,1663295785,14160.613095849993,137.53761930000474,54893.02043664001 2022-09-16,02:36:27.000,259,11015481,-795,0,1663295786,14160.646777399998,137.5305701699981,54893.05537224 2022-09-16,02:36:28.000,259,11015458,-795,0,1663295787,14160.646777399998,137.5305701699981,54893.0763336 2022-09-16,02:36:29.000,259,11015470,-795,0,1663295788,14160.707404189998,137.51647190999938,54893.09729496 2022-09-16,02:36:30.000,259,11015488,-795,0,1663295789,14160.707404189998,137.50942278000002,54893.08332072 2022-09-16,02:36:31.000,259,11015504,-795,0,1663295790,14160.734349429993,137.48827539000195,54893.12524344 2022-09-16,02:36:32.000,259,11015476,-795,0,1663295791,14160.653513709993,137.53761930000474,54892.99248816001 2022-09-16,02:36:33.000,259,11015505,-795,0,1663295792,14160.680458950003,137.53761930000474,54893.03441088 2022-09-16,02:36:34.000,259,11015476,-795,0,1663295793,14160.673722639993,137.53761930000474,54893.06235936001 2022-09-16,02:36:35.000,259,11015485,-795,0,1663295794,14160.680458950003,137.51647190999938,54893.069346480006 2022-09-16,02:36:36.000,259,11015437,-795,0,1663295795,14160.653513709993,137.55171756000345,54892.94357832001 2022-09-16,02:36:37.000,259,11015490,-795,0,1663295796,14160.680458950003,137.4953245200013,54893.04139800001 2022-09-16,02:36:38.000,259,11015479,-795,0,1663295797,14160.734349429993,137.5587666900028,54893.08332072 2022-09-16,02:36:39.000,259,11015456,-795,0,1663295798,14160.734349429993,137.50237365000066,54893.09030784001 2022-09-16,02:36:40.000,259,11015458,-795,0,1663295799,14160.734349429993,137.51647190999938,54893.04139800001 2022-09-16,02:36:41.000,259,11015470,-795,0,1663295800,14160.700667880003,137.5587666900028,54893.0763336 2022-09-16,02:36:42.000,259,11015463,-795,0,1663295801,14160.666986329998,137.5940123399996,54893.013449519996 2022-09-16,02:36:43.000,259,11015458,-795,0,1663295802,14160.673722639993,137.57286495000153,54893.013449519996 2022-09-16,02:36:44.000,259,11015488,-795,0,1663295803,14160.720876809988,137.5799140800009,54893.09729496 2022-09-16,02:36:45.000,259,11015485,-795,0,1663295804,14160.741085739988,137.5799140800009,54893.13223056 2022-09-16,02:36:46.000,259,11015397,-795,0,1663295805,14160.747822049998,137.63630712000304,54893.0763336 2022-09-16,02:36:47.000,259,11015456,-795,0,1663295806,14160.754558359993,137.65040538000176,54893.08332072 2022-09-16,02:36:48.000,259,11015489,-795,0,1663295807,14160.855603009994,137.62925799000368,54893.09030784001 2022-09-16,02:36:49.000,259,11015479,-795,0,1663295808,14160.842130389989,137.65745451000112,54893.048385120004 2022-09-16,02:36:50.000,259,11015509,-795,0,1663295809,14160.855603009994,137.6786018999992,54893.04139800001 2022-09-16,02:36:51.000,259,11015459,-795,0,1663295810,14160.855603009994,137.65040538000176,54893.11126920001 2022-09-16,02:36:52.000,259,11015439,-795,0,1663295811,14160.808448839998,137.6927001599979,54893.03441088 2022-09-16,02:36:53.000,259,11015481,-795,0,1663295812,14160.902757179989,137.6786018999992,54893.08332072 2022-09-16,02:36:54.000,259,11015454,-795,0,1663295813,14160.902757179989,137.71384755000327,54893.08332072 2022-09-16,02:36:55.000,259,11015476,-795,0,1663295814,14160.963383969989,137.71384755000327,54893.16017904001 2022-09-16,02:36:56.000,259,11015499,-795,0,1663295815,14160.848866699998,137.71384755000327,54893.13223056 2022-09-16,02:36:57.000,259,11015435,-795,0,1663295816,14160.902757179989,137.71384755000327,54893.118256320005 2022-09-16,02:36:58.000,259,11015465,-795,0,1663295817,14160.889284559998,137.7420440700007,54893.05537224 2022-09-16,02:36:59.000,259,11015466,-795,0,1663295818,14160.855603009994,137.7420440700007,54893.02043664001 2022-09-16,02:37:00.000,259,11015480,-795,0,1663295819,14160.875811939994,137.7420440700007,54893.15319192 2022-09-16,02:37:01.000,259,11015469,-555,0,1663295820,14160.896020869994,137.7913879800035,54893.10428208 2022-09-16,02:37:02.000,259,11015462,-795,0,1663295821,14160.882548249989,137.8266336300003,54893.11126920001 2022-09-16,02:37:03.000,259,11015457,-795,0,1663295822,14160.936438729994,137.8054862400022,54893.19511464 2022-09-16,02:37:04.000,259,11015427,-795,0,1663295823,14160.896020869994,137.8266336300003,54893.23005024001 2022-09-16,02:37:05.000,259,11015444,-795,0,1663295824,14160.896020869994,137.83368275999965,54893.13223056 2022-09-16,02:37:06.000,259,11015454,-795,0,1663295825,14160.943175039989,137.85483014999772,54893.13921768001 2022-09-16,02:37:07.000,259,11015461,-795,0,1663295826,14160.882548249989,137.83368275999965,54893.11126920001 2022-09-16,02:37:08.000,259,11015466,-795,0,1663295827,14160.869075629998,137.840731889999,54893.20210176 2022-09-16,02:37:09.000,259,11015476,-795,0,1663295828,14160.801712529988,137.87597754000308,54893.08332072 2022-09-16,02:37:10.000,259,11015472,-795,0,1663295829,14160.855603009994,137.86892841000372,54893.216076000004 2022-09-16,02:37:11.000,259,11015433,-795,0,1663295830,14160.902757179989,137.8900758000018,54893.20908888001 2022-09-16,02:37:12.000,259,11015488,-795,0,1663295831,14160.835394079993,137.91122318999987,54893.09729496 2022-09-16,02:37:13.000,259,11015394,-795,0,1663295832,14160.828657769998,137.9041740600005,54893.09030784001 2022-09-16,02:37:14.000,259,11015482,-795,0,1663295833,14160.842130389989,137.89712493000116,54893.16017904001 2022-09-16,02:37:15.000,259,11015456,-795,0,1663295834,14160.815185149993,137.9253214499986,54893.20210176 2022-09-16,02:37:16.000,259,11015442,-795,0,1663295835,14160.768030979998,137.9394197100046,54893.15319192 2022-09-16,02:37:17.000,259,11015484,-795,0,1663295836,14160.794976219993,137.94646884000394,54893.216076000004 2022-09-16,02:37:18.000,259,11015447,-795,0,1663295837,14160.781503599988,137.9394197100046,54893.27197296 2022-09-16,02:37:19.000,259,11015437,-795,0,1663295838,14160.754558359993,137.96056710000266,54893.24402448 2022-09-16,02:37:20.000,259,11015490,-795,0,1663295839,14160.747822049998,137.96761623000202,54893.27896008001 2022-09-16,02:37:21.000,259,11015472,-795,0,1663295840,14160.714140499993,137.96761623000202,54893.264985840004 2022-09-16,02:37:22.000,259,11015470,-795,0,1663295841,14160.687195259998,137.98171449000074,54893.13223056 2022-09-16,02:37:23.000,259,11015456,-795,0,1663295842,14160.633304779993,137.99581274999946,54893.20210176 2022-09-16,02:37:24.000,259,11015467,-795,0,1663295843,14160.714140499993,138.00991100999818,54893.27896008001 2022-09-16,02:37:25.000,259,11015437,-795,0,1663295844,14160.727613119998,137.98171449000074,54893.264985840004 2022-09-16,02:37:26.000,259,11015464,-795,0,1663295845,14160.714140499993,137.99581274999946,54893.29992144 2022-09-16,02:37:27.000,259,11015429,-795,0,1663295846,14160.680458950003,138.0381075300029,54893.19511464 2022-09-16,02:37:28.000,259,11015430,-795,0,1663295847,14160.660250020002,138.0169601400048,54893.22306312 2022-09-16,02:37:29.000,259,11015458,-795,0,1663295848,14160.640041090002,138.0169601400048,54893.27197296 2022-09-16,02:37:30.000,259,11015481,-795,0,1663295849,14160.673722639993,138.03105840000353,54893.22306312 2022-09-16,02:37:31.000,259,11015453,-795,0,1663295850,14160.599623230002,138.04515666000225,54893.237037360006 2022-09-16,02:37:32.000,259,11015439,-795,0,1663295851,14160.559205370002,138.00991100999818,54893.16017904001 2022-09-16,02:37:33.000,259,11015455,-795,0,1663295852,14160.586150609997,138.00991100999818,54893.20210176 2022-09-16,02:37:34.000,259,11015464,-795,0,1663295853,14160.586150609997,138.03105840000353,54893.36280552 2022-09-16,02:37:35.000,259,11015440,-795,0,1663295854,14160.559205370002,138.05925492000097,54893.35581840001 2022-09-16,02:37:36.000,259,11015452,-795,0,1663295855,14160.505314889997,138.06630405000033,54893.25799872001 2022-09-16,02:37:37.000,259,11015510,-795,0,1663295856,14160.464897029997,138.03105840000353,54893.285947200005 2022-09-16,02:37:38.000,259,11015462,-795,0,1663295857,14160.397533930001,138.04515666000225,54893.1462048 2022-09-16,02:37:39.000,259,11015483,-795,0,1663295858,14160.417742860001,138.06630405000033,54893.2510116 2022-09-16,02:37:40.000,259,11015430,-795,0,1663295859,14160.451424409992,138.04515666000225,54893.383766880004 2022-09-16,02:37:41.000,259,11015463,-795,0,1663295860,14160.411006549992,138.08040230999904,54893.30690856001 2022-09-16,02:37:42.000,259,11015456,-795,0,1663295861,14160.424479169997,138.07335317999969,54893.3208828 2022-09-16,02:37:43.000,259,11015458,-795,0,1663295862,14160.357116070001,138.12269709000248,54893.264985840004 2022-09-16,02:37:44.000,259,11015414,-795,0,1663295863,14160.336907140001,138.0874514399984,54893.30690856001 2022-09-16,02:37:45.000,259,11015460,-795,0,1663295864,14160.330170829991,138.07335317999969,54893.27197296 2022-09-16,02:37:46.000,259,11015455,-795,0,1663295865,14160.330170829991,138.09450056999776,54893.2510116 2022-09-16,02:37:47.000,259,11015467,-795,0,1663295866,14160.242598799996,138.0874514399984,54893.25799872001 2022-09-16,02:37:48.000,259,11015471,-795,0,1663295867,14160.23586249,138.11564796000312,54893.27896008001 2022-09-16,02:37:49.000,259,11015481,-795,0,1663295868,14160.229126179991,138.1367953500012,54893.29293432 2022-09-16,02:37:50.000,259,11015493,-795,0,1663295869,14160.242598799996,138.12269709000248,54893.24402448 2022-09-16,02:37:51.000,259,11015448,-795,0,1663295870,14160.13481784,138.172040999998,54893.12524344 2022-09-16,02:37:52.000,259,11015482,-795,0,1663295871,14160.161763079996,138.1508936099999,54893.20210176 2022-09-16,02:37:53.000,259,11015436,-795,0,1663295872,14160.10787259999,138.18613926000398,54893.15319192 2022-09-16,02:37:54.000,259,11015428,-795,0,1663295873,14160.05398212,138.15794273999927,54893.0763336 2022-09-16,02:37:55.000,259,11015488,-795,0,1663295874,14160.04724580999,138.20728665000206,54893.16017904001 2022-09-16,02:37:56.000,259,11015454,-795,0,1663295875,14160.101136289995,138.20728665000206,54893.216076000004 2022-09-16,02:37:57.000,259,11015463,-795,0,1663295876,14160.07419105,138.21433578000142,54893.2510116 2022-09-16,02:37:58.000,259,11015464,-795,0,1663295877,14160.11460891,138.22843404000014,54893.20210176 2022-09-16,02:37:59.000,259,11015444,-795,0,1663295878,14160.05398212,138.24253229999886,54893.17415328 2022-09-16,02:38:00.000,259,11015469,-795,0,1663295879,14160.060718429995,138.24958142999822,54893.1811404 2022-09-16,02:38:01.000,259,11015476,-795,0,1663295880,14160.06745473999,138.27777795000293,54893.15319192 2022-09-16,02:38:02.000,259,11015411,-795,0,1663295881,14160.03377319,138.32712185999844,54893.10428208 2022-09-16,02:38:03.000,259,11015480,-795,0,1663295882,14159.99335533,138.30597447000036,54893.10428208 2022-09-16,02:38:04.000,259,11015470,-795,0,1663295883,14160.000091639995,138.31302359999972,54893.18812752001 2022-09-16,02:38:05.000,259,11015474,-795,0,1663295884,14160.02703687999,138.32007272999908,54893.23005024001 2022-09-16,02:38:06.000,259,11015498,-795,0,1663295885,14160.000091639995,138.32007272999908,54893.17415328 2022-09-16,02:38:07.000,259,11015467,-795,0,1663295886,14159.92599222999,138.32712185999844,54893.03441088 2022-09-16,02:38:08.000,259,11015398,-795,0,1663295887,14159.919255919995,138.3341709899978,54893.06235936001 2022-09-16,02:38:09.000,259,11015515,-795,0,1663295888,14159.91251961,138.3623675100025,54893.09729496 2022-09-16,02:38:10.000,259,11015459,-795,0,1663295889,14159.858629129994,138.39056402999995,54893.02043664001 2022-09-16,02:38:11.000,259,11015472,-795,0,1663295890,14159.838420199994,138.41876055000466,54893.02043664001 2022-09-16,02:38:12.000,259,11015475,-795,0,1663295891,14159.80473864999,138.3835149000006,54892.950565440005 2022-09-16,02:38:13.000,259,11015477,-795,0,1663295892,14159.777793409994,138.41171141999803,54893.03441088 2022-09-16,02:38:14.000,259,11015469,-795,0,1663295893,14159.818211269994,138.43990794000274,54893.08332072 2022-09-16,02:38:15.000,259,11015460,-795,0,1663295894,14159.798002339994,138.43990794000274,54893.09030784001 2022-09-16,02:38:16.000,259,11015471,-795,0,1663295895,14159.80473864999,138.4469570700021,54893.0763336 2022-09-16,02:38:17.000,259,11015456,-795,0,1663295896,14159.791266029999,138.45400620000146,54893.069346480006 2022-09-16,02:38:18.000,259,11015443,-795,0,1663295897,14159.80473864999,138.45400620000146,54893.048385120004 2022-09-16,02:38:19.000,259,11015456,-795,0,1663295898,14159.84515650999,138.46810446000018,54893.13921768001 2022-09-16,02:38:20.000,259,11015456,-795,0,1663295899,14159.838420199994,138.46810446000018,54893.167166160005 2022-09-16,02:38:21.000,259,11015444,-795,0,1663295900,14159.791266029999,138.46105533000082,54893.12524344 2022-09-16,02:38:22.000,259,11015462,-795,0,1663295901,14159.791266029999,138.46105533000082,54893.09729496 2022-09-16,02:38:23.000,259,11015458,-795,0,1663295902,14159.811474959999,138.4963009800049,54893.167166160005 2022-09-16,02:38:24.000,259,11015478,-795,0,1663295903,14159.750848169999,138.47515358999954,54893.16017904001 2022-09-16,02:38:25.000,259,11015460,-795,0,1663295904,14159.777793409994,138.4822027199989,54893.1462048 2022-09-16,02:38:26.000,259,11015475,-795,0,1663295905,14159.757584479994,138.4963009800049,54893.069346480006 2022-09-16,02:38:27.000,259,11015471,-795,0,1663295906,14159.670012449998,138.48925184999825,54893.06235936001 2022-09-16,02:38:28.000,259,11015479,-795,0,1663295907,14159.703693999989,138.50335011000425,54893.13223056 2022-09-16,02:38:29.000,259,11015482,-795,0,1663295908,14159.744111859989,138.50335011000425,54893.17415328 2022-09-16,02:38:30.000,259,11015449,-795,0,1663295909,14159.710430309999,138.4963009800049,54893.10428208 2022-09-16,02:38:31.000,259,11015435,-795,0,1663295910,14159.656539829994,138.4963009800049,54893.069346480006 2022-09-16,02:38:32.000,259,11015478,-795,0,1663295911,14159.555495179993,138.5103992400036,54892.950565440005 2022-09-16,02:38:33.000,259,11015424,-795,0,1663295912,14159.548758869998,138.5103992400036,54892.97851392 2022-09-16,02:38:34.000,259,11015433,-795,0,1663295913,14159.582440419988,138.51744837000297,54893.06235936001 2022-09-16,02:38:35.000,259,11015461,-795,0,1663295914,14159.555495179993,138.50335011000425,54893.069346480006 2022-09-16,02:38:36.000,259,11015450,-795,0,1663295915,14159.515077319993,138.53154663000169,54892.999475280005 2022-09-16,02:38:37.000,259,11015465,-795,0,1663295916,14159.535286249993,138.48925184999825,54893.04139800001 2022-09-16,02:38:38.000,259,11015424,-795,0,1663295917,14159.508341009998,138.48925184999825,54893.11126920001 2022-09-16,02:38:39.000,259,11015464,-795,0,1663295918,14159.508341009998,138.48925184999825,54893.08332072 2022-09-16,02:38:40.000,259,11015463,-795,0,1663295919,14159.481395770003,138.51744837000297,54893.069346480006 2022-09-16,02:38:41.000,259,11015450,-795,0,1663295920,14159.501604699988,138.47515358999954,54893.069346480006 2022-09-16,02:38:42.000,259,11015470,-795,0,1663295921,14159.400560050002,138.52449750000233,54892.999475280005 2022-09-16,02:38:43.000,259,11015457,-795,0,1663295922,14159.387087429997,138.5456448900004,54893.0064624 2022-09-16,02:38:44.000,259,11015442,-795,0,1663295923,14159.434241599993,138.51744837000297,54893.08332072 2022-09-16,02:38:45.000,259,11015433,-795,0,1663295924,14159.447714219998,138.48925184999825,54893.09030784001 2022-09-16,02:38:46.000,259,11015485,-795,0,1663295925,14159.427505289997,138.5456448900004,54893.048385120004 2022-09-16,02:38:47.000,259,11015492,-795,0,1663295926,14159.360142190002,138.46810446000018,54892.98550104 2022-09-16,02:38:48.000,259,11015397,-795,0,1663295927,14159.414032669993,138.50335011000425,54893.02043664001 2022-09-16,02:38:49.000,259,11015448,-795,0,1663295928,14159.393823739993,138.4469570700021,54893.04139800001 2022-09-16,02:38:50.000,259,11015409,-795,0,1663295929,14159.414032669993,138.5103992400036,54892.99248816001 2022-09-16,02:38:51.000,259,11015426,-795,0,1663295930,14159.353405879992,138.46810446000018,54893.02043664001 2022-09-16,02:38:52.000,259,11015438,-795,0,1663295931,14159.353405879992,138.52449750000233,54892.94357832001 2022-09-16,02:38:53.000,259,11015437,-795,0,1663295932,14159.346669569997,138.4963009800049,54892.97152680001 2022-09-16,02:38:54.000,259,11015493,-795,0,1663295933,14159.373614809992,138.51744837000297,54893.0763336 2022-09-16,02:38:55.000,259,11015472,-795,0,1663295934,14159.366878499997,138.46810446000018,54893.03441088 2022-09-16,02:38:56.000,259,11015440,-795,0,1663295935,14159.339933260002,138.50335011000425,54893.048385120004 2022-09-16,02:38:57.000,259,11015469,-795,0,1663295936,14159.360142190002,138.4822027199989,54893.05537224 2022-09-16,02:38:58.000,259,11015476,-795,0,1663295937,14159.326460639997,138.46810446000018,54893.02742376 2022-09-16,02:38:59.000,259,11015472,-795,0,1663295938,14159.366878499997,138.46105533000082,54893.1462048 2022-09-16,02:39:00.000,259,11015534,-795,0,1663295939,14159.333196949992,138.4822027199989,54893.13921768001 2022-09-16,02:39:01.000,259,11015503,-795,0,1663295940,14159.373614809992,138.4963009800049,54893.13921768001 2022-09-16,02:39:02.000,259,11015483,-795,0,1663295941,14159.333196949992,138.4822027199989,54893.0763336 2022-09-16,02:39:03.000,259,11015424,-795,0,1663295942,14159.360142190002,138.51744837000297,54893.12524344 2022-09-16,02:39:04.000,259,11015453,-795,0,1663295943,14159.346669569997,138.4963009800049,54893.11126920001 2022-09-16,02:39:05.000,259,11015416,-795,0,1663295944,14159.380351120002,138.46810446000018,54893.11126920001 2022-09-16,02:39:06.000,259,11015475,-795,0,1663295945,14159.299515400002,138.48925184999825,54893.03441088 2022-09-16,02:39:07.000,259,11015412,-795,0,1663295946,14159.299515400002,138.46810446000018,54893.013449519996 2022-09-16,02:39:08.000,259,11015514,-795,0,1663295947,14159.353405879992,138.47515358999954,54893.13223056 2022-09-16,02:39:09.000,259,11015476,-795,0,1663295948,14159.387087429997,138.4822027199989,54893.1462048 2022-09-16,02:39:10.000,259,11015457,-795,0,1663295949,14159.339933260002,138.51744837000297,54893.1462048 2022-09-16,02:39:11.000,259,11015501,-795,0,1663295950,14159.319724330002,138.46105533000082,54893.013449519996 2022-09-16,02:39:12.000,259,11015421,-795,0,1663295951,14159.171525509992,138.45400620000146,54892.901655600006 2022-09-16,02:39:13.000,259,11015438,-795,0,1663295952,14159.272570159992,138.50335011000425,54892.950565440005 2022-09-16,02:39:14.000,259,11015443,-795,0,1663295953,14159.245624919997,138.4822027199989,54892.99248816001 2022-09-16,02:39:15.000,259,11015476,-795,0,1663295954,14159.252361229992,138.46105533000082,54893.02742376 2022-09-16,02:39:16.000,259,11015453,-795,0,1663295955,14159.272570159992,138.46105533000082,54892.950565440005 2022-09-16,02:39:17.000,259,11015491,-795,0,1663295956,14159.306251709997,138.46810446000018,54892.98550104 2022-09-16,02:39:18.000,259,11015467,-795,0,1663295957,14159.339933260002,138.46105533000082,54893.048385120004 2022-09-16,02:39:19.000,259,11015463,-795,0,1663295958,14159.326460639997,138.45400620000146,54893.04139800001 2022-09-16,02:39:20.000,259,11015461,-795,0,1663295959,14159.326460639997,138.4822027199989,54893.09729496 2022-09-16,02:39:21.000,259,11015494,-795,0,1663295960,14159.353405879992,138.4469570700021,54893.02742376 2022-09-16,02:39:22.000,259,11015448,-795,0,1663295961,14159.306251709997,138.47515358999954,54892.98550104 2022-09-16,02:39:23.000,259,11015463,-795,0,1663295962,14159.333196949992,138.46810446000018,54892.97152680001 2022-09-16,02:39:24.000,259,11015435,-795,0,1663295963,14159.373614809992,138.5103992400036,54893.13921768001 2022-09-16,02:39:25.000,259,11015455,-795,0,1663295964,14159.427505289997,138.4963009800049,54893.09030784001 2022-09-16,02:39:26.000,259,11015461,-795,0,1663295965,14159.400560050002,138.46105533000082,54893.10428208 2022-09-16,02:39:27.000,259,11015443,-795,0,1663295966,14159.360142190002,138.47515358999954,54892.97152680001 2022-09-16,02:39:28.000,259,11015390,-795,0,1663295967,14159.366878499997,138.46810446000018,54893.05537224 2022-09-16,02:39:29.000,259,11015495,-795,0,1663295968,14159.414032669993,138.46105533000082,54893.06235936001 2022-09-16,02:39:30.000,259,11015450,-795,0,1663295969,14159.380351120002,138.46105533000082,54893.09030784001 2022-09-16,02:39:31.000,259,11015443,-795,0,1663295970,14159.380351120002,138.43990794000274,54893.06235936001 2022-09-16,02:39:32.000,259,11015420,-795,0,1663295971,14159.339933260002,138.42580968000402,54892.98550104 2022-09-16,02:39:33.000,259,11015444,-795,0,1663295972,14159.346669569997,138.41171141999803,54893.02043664001 2022-09-16,02:39:34.000,259,11015453,-795,0,1663295973,14159.407296359997,138.43285881000338,54893.11126920001 2022-09-16,02:39:35.000,259,11015376,-795,0,1663295974,14159.434241599993,138.43285881000338,54893.12524344 2022-09-16,02:39:36.000,259,11015454,-795,0,1663295975,14159.427505289997,138.43990794000274,54893.06235936001 2022-09-16,02:39:37.000,259,11015455,-795,0,1663295976,14159.414032669993,138.45400620000146,54893.09030784001 2022-09-16,02:39:38.000,259,11015431,-795,0,1663295977,14159.427505289997,138.46810446000018,54893.05537224 2022-09-16,02:39:39.000,259,11015456,-795,0,1663295978,14159.400560050002,138.47515358999954,54893.118256320005 2022-09-16,02:39:40.000,259,11015465,-795,0,1663295979,14159.420768980002,138.48925184999825,54893.04139800001 2022-09-16,02:39:41.000,259,11015507,-795,0,1663295980,14159.420768980002,138.46810446000018,54893.02742376 2022-09-16,02:39:42.000,259,11015457,-795,0,1663295981,14159.373614809992,138.46810446000018,54892.97851392 2022-09-16,02:39:43.000,259,11015408,-795,0,1663295982,14159.400560050002,138.47515358999954,54893.0763336 2022-09-16,02:39:44.000,259,11015453,-795,0,1663295983,14159.380351120002,138.4963009800049,54893.0064624 2022-09-16,02:39:45.000,259,11015451,-795,0,1663295984,14159.366878499997,138.47515358999954,54892.95755256 2022-09-16,02:39:46.000,259,11015448,-795,0,1663295985,14159.414032669993,138.50335011000425,54892.950565440005 2022-09-16,02:39:47.000,259,11015462,-795,0,1663295986,14159.366878499997,138.4963009800049,54893.08332072 2022-09-16,02:39:48.000,259,11015426,-795,0,1663295987,14159.434241599993,138.51744837000297,54893.08332072 2022-09-16,02:39:49.000,259,11015437,-795,0,1663295988,14159.407296359997,138.52449750000233,54892.999475280005 2022-09-16,02:39:50.000,259,11015471,-795,0,1663295989,14159.414032669993,138.5456448900004,54893.06235936001 2022-09-16,02:39:51.000,259,11015416,-795,0,1663295990,14159.380351120002,138.5456448900004,54893.08332072 2022-09-16,02:39:52.000,259,11015466,-795,0,1663295991,14159.380351120002,138.55974314999912,54892.94357832001 2022-09-16,02:39:53.000,259,11015401,-715,0,1663295992,14159.360142190002,138.5103992400036,54893.013449519996 2022-09-16,02:39:54.000,259,11015413,-795,0,1663295993,14159.420768980002,138.55269401999976,54892.999475280005 2022-09-16,02:39:55.000,259,11015457,-795,0,1663295994,14159.380351120002,138.55269401999976,54893.048385120004 2022-09-16,02:39:56.000,259,11015451,-795,0,1663295995,14159.373614809992,138.56679227999848,54892.96453968 2022-09-16,02:39:57.000,259,11015449,-795,0,1663295996,14159.447714219998,138.55974314999912,54892.96453968 2022-09-16,02:39:58.000,259,11015463,-795,0,1663295997,14159.488132079998,138.5949888000032,54893.0763336 2022-09-16,02:39:59.000,259,11015439,-795,0,1663295998,14159.501604699988,138.55974314999912,54893.10428208 2022-09-16,02:40:00.000,259,11015410,-795,0,1663295999,14159.461186840002,138.58089054000448,54893.04139800001 2022-09-16,02:40:01.000,259,11015483,-795,0,1663296000,14159.474659459993,138.60203793000255,54893.0763336 2022-09-16,02:40:02.000,259,11015466,-795,0,1663296001,14159.508341009998,138.63023445,54892.97851392 2022-09-16,02:40:03.000,259,11015428,-795,0,1663296002,14159.447714219998,138.60203793000255,54893.013449519996 2022-09-16,02:40:04.000,259,11015433,-795,0,1663296003,14159.521813629988,138.5949888000032,54893.13223056 2022-09-16,02:40:05.000,259,11015479,-795,0,1663296004,14159.542022559988,138.58793967000383,54893.13921768001 2022-09-16,02:40:06.000,259,11015461,-795,0,1663296005,14159.488132079998,138.61613619000127,54893.08332072 2022-09-16,02:40:07.000,259,11015403,-795,0,1663296006,14159.515077319993,138.60203793000255,54893.04139800001 2022-09-16,02:40:08.000,259,11015452,-795,0,1663296007,14159.501604699988,138.58793967000383,54893.048385120004 2022-09-16,02:40:09.000,259,11015418,-795,0,1663296008,14159.568967799998,138.6090870600019,54893.13223056 2022-09-16,02:40:10.000,259,11015448,-795,0,1663296009,14159.548758869998,138.6090870600019,54893.048385120004 2022-09-16,02:40:11.000,259,11015417,-795,0,1663296010,14159.528549939998,138.60203793000255,54893.013449519996 2022-09-16,02:40:12.000,259,11015314,-795,0,1663296011,14159.474659459993,138.62318532000063,54892.97851392 2022-09-16,02:40:13.000,259,11015425,-795,0,1663296012,14159.488132079998,138.6090870600019,54892.92261696001 2022-09-16,02:40:14.000,259,11015463,-795,0,1663296013,14159.548758869998,138.63728357999935,54893.048385120004 2022-09-16,02:40:15.000,259,11015432,-795,0,1663296014,14159.521813629988,138.65138183999807,54893.118256320005 2022-09-16,02:40:16.000,259,11015457,-795,0,1663296015,14159.515077319993,138.65138183999807,54893.069346480006 2022-09-16,02:40:17.000,259,11015441,-795,0,1663296016,14159.494868389993,138.63728357999935,54892.96453968 2022-09-16,02:40:18.000,259,11015435,-795,0,1663296017,14159.501604699988,138.6584309700047,54892.96453968 2022-09-16,02:40:19.000,259,11015466,-795,0,1663296018,14159.501604699988,138.6584309700047,54893.05537224 2022-09-16,02:40:20.000,259,11015443,-795,0,1663296019,14159.521813629988,138.67957836000278,54893.10428208 2022-09-16,02:40:21.000,259,11015445,-795,0,1663296020,14159.521813629988,138.6936766200015,54893.13223056 2022-09-16,02:40:22.000,259,11015476,-795,0,1663296021,14159.521813629988,138.6936766200015,54893.04139800001 2022-09-16,02:40:23.000,259,11015447,-795,0,1663296022,14159.515077319993,138.68662749000214,54893.10428208 2022-09-16,02:40:24.000,259,11015410,-795,0,1663296023,14159.467923149998,138.73597139999765,54892.97851392 2022-09-16,02:40:25.000,259,11015460,-795,0,1663296024,14159.508341009998,138.67957836000278,54893.15319192 2022-09-16,02:40:26.000,259,11015422,-795,0,1663296025,14159.447714219998,138.6584309700047,54893.04139800001 2022-09-16,02:40:27.000,259,11015459,-795,0,1663296026,14159.400560050002,138.6936766200015,54893.08332072 2022-09-16,02:40:28.000,259,11015455,-795,0,1663296027,14159.407296359997,138.68662749000214,54893.118256320005 2022-09-16,02:40:29.000,259,11015448,-795,0,1663296028,14159.440977910002,138.67957836000278,54893.1462048 2022-09-16,02:40:30.000,259,11015449,-795,0,1663296029,14159.447714219998,138.70072575000086,54893.1462048 2022-09-16,02:40:31.000,259,11015418,-795,0,1663296030,14159.447714219998,138.6936766200015,54893.13223056 2022-09-16,02:40:32.000,259,11015459,-795,0,1663296031,14159.333196949992,138.70072575000086,54893.0064624 2022-09-16,02:40:33.000,259,11015422,-795,0,1663296032,14159.380351120002,138.6443327099987,54892.95755256 2022-09-16,02:40:34.000,259,11015462,-795,0,1663296033,14159.346669569997,138.72187313999893,54893.013449519996 2022-09-16,02:40:35.000,259,11015449,-795,0,1663296034,14159.339933260002,138.70777488000022,54892.98550104 2022-09-16,02:40:36.000,259,11015432,-795,0,1663296035,14159.238888610002,138.70072575000086,54892.85973288 2022-09-16,02:40:37.000,259,11015415,-795,0,1663296036,14159.299515400002,138.70072575000086,54893.0064624 2022-09-16,02:40:38.000,259,11015453,-795,0,1663296037,14159.353405879992,138.67957836000278,54892.99248816001 2022-09-16,02:40:39.000,259,11015445,-795,0,1663296038,14159.366878499997,138.65138183999807,54893.013449519996 2022-09-16,02:40:40.000,259,11015414,-795,0,1663296039,14159.272570159992,138.67957836000278,54893.0064624 2022-09-16,02:40:41.000,259,11015434,-795,0,1663296040,14159.279306470002,138.65138183999807,54893.02043664001 2022-09-16,02:40:42.000,259,11015436,-795,0,1663296041,14159.232152299992,138.65138183999807,54892.85973288 2022-09-16,02:40:43.000,259,11015427,-795,0,1663296042,14159.232152299992,138.63728357999935,54892.87370712001 2022-09-16,02:40:44.000,259,11015425,-795,0,1663296043,14159.306251709997,138.6584309700047,54893.05537224 2022-09-16,02:40:45.000,259,11015406,-795,0,1663296044,14159.346669569997,138.61613619000127,54893.08332072 2022-09-16,02:40:46.000,259,11015452,-795,0,1663296045,14159.333196949992,138.65138183999807,54893.013449519996 2022-09-16,02:40:47.000,259,11015405,-795,0,1663296046,14159.232152299992,138.63023445,54893.03441088 2022-09-16,02:40:48.000,259,11015428,-795,0,1663296047,14159.252361229992,138.60203793000255,54892.950565440005 2022-09-16,02:40:49.000,259,11015451,-795,0,1663296048,14159.238888610002,138.58089054000448,54892.92261696001 2022-09-16,02:40:50.000,259,11015413,-795,0,1663296049,14159.178261820001,138.6090870600019,54892.9365912 2022-09-16,02:40:51.000,259,11015437,-795,0,1663296050,14159.171525509992,138.58089054000448,54892.98550104 2022-09-16,02:40:52.000,259,11015434,-795,0,1663296051,14159.144580269996,138.5949888000032,54892.95755256 2022-09-16,02:40:53.000,259,11015450,-795,0,1663296052,14159.164789199996,138.56679227999848,54892.950565440005 2022-09-16,02:40:54.000,259,11015434,-795,0,1663296053,14159.151316579992,138.56679227999848,54892.92960408 2022-09-16,02:40:55.000,259,11015453,-795,0,1663296054,14159.191734439992,138.55269401999976,54893.02742376 2022-09-16,02:40:56.000,259,11015425,-795,0,1663296055,14159.184998129997,138.55269401999976,54892.96453968 2022-09-16,02:40:57.000,259,11015458,-795,0,1663296056,14159.171525509992,138.52449750000233,54892.87370712001 2022-09-16,02:40:58.000,259,11015456,-795,0,1663296057,14159.110898719991,138.53859576000104,54892.901655600006 2022-09-16,02:40:59.000,259,11015425,-795,0,1663296058,14159.158052890001,138.51744837000297,54893.0064624 2022-09-16,02:41:00.000,259,11015453,-795,0,1663296059,14159.158052890001,138.55269401999976,54893.06235936001 2022-09-16,02:41:01.000,259,11015412,-795,0,1663296060,14159.151316579992,138.53154663000169,54892.97152680001 2022-09-16,02:41:02.000,259,11015436,-795,0,1663296061,14159.104162409996,138.5103992400036,54893.04139800001 2022-09-16,02:41:03.000,259,11015445,-795,0,1663296062,14159.151316579992,138.48925184999825,54893.09729496 2022-09-16,02:41:04.000,259,11015437,-795,0,1663296063,14159.090689789991,138.51744837000297,54893.10428208 2022-09-16,02:41:05.000,259,11015439,-795,0,1663296064,14159.131107649991,138.47515358999954,54893.03441088 2022-09-16,02:41:06.000,259,11015456,-795,0,1663296065,14159.05700824,138.4963009800049,54892.97851392 2022-09-16,02:41:07.000,259,11015462,-795,0,1663296066,14159.083953479996,138.47515358999954,54892.99248816001 2022-09-16,02:41:08.000,259,11015411,-795,0,1663296067,14159.110898719991,138.47515358999954,54893.09030784001 2022-09-16,02:41:09.000,259,11015438,-795,0,1663296068,14159.117635030001,138.45400620000146,54893.11126920001 2022-09-16,02:41:10.000,259,11015437,-795,0,1663296069,14159.083953479996,138.40466228999867,54893.09030784001 2022-09-16,02:41:11.000,259,11015430,-795,0,1663296070,14159.063744549996,138.41876055000466,54893.0064624 2022-09-16,02:41:12.000,259,11015427,-795,0,1663296071,14159.03679931,138.3976131599993,54892.94357832001 2022-09-16,02:41:13.000,259,11015422,-795,0,1663296072,14159.03679931,138.41171141999803,54892.96453968 2022-09-16,02:41:14.000,259,11015428,-795,0,1663296073,14158.96943620999,138.4469570700021,54892.880694240004 2022-09-16,02:41:15.000,259,11015404,-795,0,1663296074,14158.982908829996,138.41171141999803,54892.92261696001 2022-09-16,02:41:16.000,259,11015435,-795,0,1663296075,14158.942490969996,138.3976131599993,54892.901655600006 2022-09-16,02:41:17.000,259,11015401,-795,0,1663296076,14159.043535619996,138.3976131599993,54892.9365912 2022-09-16,02:41:18.000,259,11015470,-795,0,1663296077,14159.009854069991,138.3835149000006,54892.98550104 2022-09-16,02:41:19.000,259,11015440,-795,0,1663296078,14158.96943620999,138.41171141999803,54892.97851392 2022-09-16,02:41:20.000,259,11015438,-795,0,1663296079,14158.92901834999,138.3835149000006,54892.89466848001 2022-09-16,02:41:21.000,259,11015447,-795,0,1663296080,14158.92901834999,138.41171141999803,54892.95755256 2022-09-16,02:41:22.000,259,11015424,-795,0,1663296081,14158.902073109995,138.3976131599993,54892.880694240004 2022-09-16,02:41:23.000,259,11015370,-795,0,1663296082,14158.93575466,138.36941664000187,54892.85973288 2022-09-16,02:41:24.000,259,11015446,-795,0,1663296083,14158.96943620999,138.35531838000315,54892.96453968 2022-09-16,02:41:25.000,259,11015420,-795,0,1663296084,14158.96943620999,138.3482692500038,54892.96453968 2022-09-16,02:41:26.000,259,11015436,-795,0,1663296085,14158.922282039995,138.37646577000123,54892.97851392 2022-09-16,02:41:27.000,259,11015415,-795,0,1663296086,14158.92901834999,138.3482692500038,54892.96453968 2022-09-16,02:41:28.000,259,11015402,-795,0,1663296087,14158.91554573,138.35531838000315,54892.96453968 2022-09-16,02:41:29.000,259,11015414,-795,0,1663296088,14158.91554573,138.32007272999908,54892.9365912 2022-09-16,02:41:30.000,259,11015402,-795,0,1663296089,14158.902073109995,138.31302359999972,54892.94357832001 2022-09-16,02:41:31.000,259,11015399,-795,0,1663296090,14158.902073109995,138.35531838000315,54892.86672 2022-09-16,02:41:32.000,259,11015413,-795,0,1663296091,14158.942490969996,138.34122012000444,54892.89466848001 2022-09-16,02:41:33.000,259,11015452,-795,0,1663296092,14158.942490969996,138.30597447000036,54892.92960408 2022-09-16,02:41:34.000,259,11015426,-795,0,1663296093,14158.91554573,138.32712185999844,54892.96453968 2022-09-16,02:41:35.000,259,11015432,-795,0,1663296094,14158.8953368,138.31302359999972,54892.90864272 2022-09-16,02:41:36.000,259,11015453,-795,0,1663296095,14158.82797369999,138.32007272999908,54892.81781016 2022-09-16,02:41:37.000,259,11015361,-795,0,1663296096,14158.86839155999,138.30597447000036,54892.86672 2022-09-16,02:41:38.000,259,11015466,-795,0,1663296097,14158.841446319995,138.2848270800023,54892.88768136 2022-09-16,02:41:39.000,259,11015410,-795,0,1663296098,14158.81450108,138.298925340001,54892.88768136 2022-09-16,02:41:40.000,259,11015456,-795,0,1663296099,14158.83471001,138.298925340001,54893.0064624 2022-09-16,02:41:41.000,259,11015437,-795,0,1663296100,14158.83471001,138.2848270800023,54892.98550104 2022-09-16,02:41:42.000,259,11015450,-795,0,1663296101,14158.80776476999,138.25663056000485,54892.94357832001 2022-09-16,02:41:43.000,259,11015458,-795,0,1663296102,14158.82797369999,138.25663056000485,54892.95755256 2022-09-16,02:41:44.000,259,11015474,-795,0,1663296103,14158.83471001,138.24958142999822,54892.97851392 2022-09-16,02:41:45.000,259,11015442,-795,0,1663296104,14158.801028459995,138.24958142999822,54892.95755256 2022-09-16,02:41:46.000,259,11015442,-795,0,1663296105,14158.75387429,138.21433578000142,54892.845758639996 2022-09-16,02:41:47.000,259,11015432,-795,0,1663296106,14158.720192739995,138.21433578000142,54892.81781016 2022-09-16,02:41:48.000,259,11015441,-795,0,1663296107,14158.72692904999,138.2002375200027,54892.91562984 2022-09-16,02:41:49.000,259,11015456,-795,0,1663296108,14158.720192739995,138.172040999998,54892.96453968 2022-09-16,02:41:50.000,259,11015372,-795,0,1663296109,14158.760610599995,138.17909013000462,54892.96453968 2022-09-16,02:41:51.000,259,11015426,-795,0,1663296110,14158.73366536,138.15794273999927,54892.97851392 2022-09-16,02:41:52.000,259,11015448,-795,0,1663296111,14158.679774879995,138.1367953500012,54892.845758639996 2022-09-16,02:41:53.000,259,11015393,-795,0,1663296112,14158.65282964,138.1367953500012,54892.87370712001 2022-09-16,02:41:54.000,259,11015415,-795,0,1663296113,14158.659565949994,138.12974622000183,54892.85973288 2022-09-16,02:41:55.000,259,11015415,-795,0,1663296114,14158.639357019994,138.1015497000044,54892.831784400005 2022-09-16,02:41:56.000,259,11015408,-795,0,1663296115,14158.58546653999,138.10859883000376,54892.75492608001 2022-09-16,02:41:57.000,259,11015398,-795,0,1663296116,14158.571993919999,138.12269709000248,54892.81082304 2022-09-16,02:41:58.000,259,11015438,-795,0,1663296117,14158.598939159994,138.0874514399984,54892.92261696001 2022-09-16,02:41:59.000,259,11015380,-795,0,1663296118,14158.558521299994,138.1015497000044,54892.831784400005 2022-09-16,02:42:00.000,259,11015423,-795,0,1663296119,14158.538312369994,138.09450056999776,54892.81781016 2022-09-16,02:42:01.000,259,11015436,-795,0,1663296120,14158.511367129999,138.0522057900016,54892.82479728001 2022-09-16,02:42:02.000,259,11015411,-795,0,1663296121,14158.491158199999,138.02400927000417,54892.69902912 2022-09-16,02:42:03.000,259,11015401,-795,0,1663296122,14158.450740339998,138.03105840000353,54892.76890032 2022-09-16,02:42:04.000,259,11015410,-795,0,1663296123,14158.444004029989,137.99581274999946,54892.78986168 2022-09-16,02:42:05.000,259,11015404,-795,0,1663296124,14158.497894509994,137.98171449000074,54892.86672 2022-09-16,02:42:06.000,259,11015417,-795,0,1663296125,14158.450740339998,138.00991100999818,54892.845758639996 2022-09-16,02:42:07.000,259,11015396,-795,0,1663296126,14158.417058789993,137.98171449000074,54892.80383592001 2022-09-16,02:42:08.000,259,11015438,-795,0,1663296127,14158.383377239988,137.96761623000202,54892.76890032 2022-09-16,02:42:09.000,259,11015429,-795,0,1663296128,14158.336223069993,137.96056710000266,54892.7619132 2022-09-16,02:42:10.000,259,11015414,-795,0,1663296129,14158.383377239988,137.9394197100046,54892.77588744001 2022-09-16,02:42:11.000,259,11015425,-795,0,1663296130,14158.410322479998,137.9253214499986,54892.7619132 2022-09-16,02:42:12.000,259,11015428,-795,0,1663296131,14158.342959379988,137.9394197100046,54892.63614504001 2022-09-16,02:42:13.000,259,11015443,-795,0,1663296132,14158.376640929993,137.9253214499986,54892.74095184 2022-09-16,02:42:14.000,259,11015416,-795,0,1663296133,14158.363168309988,137.9041740600005,54892.78986168 2022-09-16,02:42:15.000,259,11015386,-795,0,1663296134,14158.289068899998,137.9253214499986,54892.63614504001 2022-09-16,02:42:16.000,259,11015438,-795,0,1663296135,14158.316014139993,137.91122318999987,54892.713003360004 2022-09-16,02:42:17.000,259,11015422,-795,0,1663296136,14158.316014139993,137.87597754000308,54892.678067759996 2022-09-16,02:42:18.000,259,11015405,-795,0,1663296137,14158.289068899998,137.86187928000436,54892.678067759996 2022-09-16,02:42:19.000,259,11015443,-795,0,1663296138,14158.262123660003,137.86187928000436,54892.678067759996 2022-09-16,02:42:20.000,259,11015430,-795,0,1663296139,14158.282332589988,137.91122318999987,54892.7619132 2022-09-16,02:42:21.000,259,11015449,-795,0,1663296140,14158.302541519988,137.84778101999837,54892.831784400005 2022-09-16,02:42:22.000,259,11015434,-795,0,1663296141,14158.309277829998,137.88302667000244,54892.77588744001 2022-09-16,02:42:23.000,259,11015403,-795,0,1663296142,14158.275596279993,137.79843711000285,54892.78986168 2022-09-16,02:42:24.000,259,11015432,-795,0,1663296143,14158.275596279993,137.85483014999772,54892.65011928 2022-09-16,02:42:25.000,259,11015432,-795,0,1663296144,14158.201496870002,137.8266336300003,54892.62915792 2022-09-16,02:42:26.000,259,11015443,-795,0,1663296145,14158.201496870002,137.81958450000093,54892.60120944 2022-09-16,02:42:27.000,259,11015387,-795,0,1663296146,14158.161079010002,137.81253537000157,54892.50338976 2022-09-16,02:42:28.000,259,11015418,-795,0,1663296147,14158.140870080002,137.79843711000285,54892.55928672001 2022-09-16,02:42:29.000,259,11015443,-795,0,1663296148,14158.208233179997,137.75614232999942,54892.62915792 2022-09-16,02:42:30.000,259,11015446,-795,0,1663296149,14158.167815319997,137.76319145999878,54892.65011928 2022-09-16,02:42:31.000,259,11015425,-795,0,1663296150,14158.140870080002,137.77024058999814,54892.59422232 2022-09-16,02:42:32.000,259,11015397,-795,0,1663296151,14158.066770669997,137.7420440700007,54892.496402640005 2022-09-16,02:42:33.000,259,11015461,-795,0,1663296152,14158.093715909992,137.76319145999878,54892.48941552001 2022-09-16,02:42:34.000,259,11015422,-795,0,1663296153,14158.060034360002,137.72089668000262,54892.57326096 2022-09-16,02:42:35.000,259,11015439,-795,0,1663296154,14158.073506979992,137.72089668000262,54892.55928672001 2022-09-16,02:42:36.000,259,11015460,-795,0,1663296155,14158.026352809997,137.7067984200039,54892.47544128 2022-09-16,02:42:37.000,259,11015438,-715,0,1663296156,14158.033089119992,137.68565102999855,54892.46146704 2022-09-16,02:42:38.000,259,11015419,-795,0,1663296157,14158.033089119992,137.67155276999983,54892.57326096 2022-09-16,02:42:39.000,259,11015442,-795,0,1663296158,14158.060034360002,137.6433562500024,54892.55928672001 2022-09-16,02:42:40.000,259,11015393,-795,0,1663296159,14157.992671259992,137.68565102999855,54892.545312480004 2022-09-16,02:42:41.000,259,11015384,-795,0,1663296160,14158.039825430002,137.65745451000112,54892.51736400001 2022-09-16,02:42:42.000,259,11015427,-795,0,1663296161,14157.979198640001,137.6786018999992,54892.44050568001 2022-09-16,02:42:43.000,259,11015473,-795,0,1663296162,14157.992671259992,137.66450364000048,54892.41954432001 2022-09-16,02:42:44.000,259,11015416,-795,0,1663296163,14157.999407570001,137.6927001599979,54892.39159584001 2022-09-16,02:42:45.000,259,11015382,-795,0,1663296164,14157.999407570001,137.68565102999855,54892.55928672001 2022-09-16,02:42:46.000,259,11015449,-795,0,1663296165,14157.985934949997,137.66450364000048,54892.48941552001 2022-09-16,02:42:47.000,259,11015415,-795,0,1663296166,14157.925308159996,137.66450364000048,54892.45447992 2022-09-16,02:42:48.000,259,11015435,-795,0,1663296167,14157.898362920001,137.6927001599979,54892.377621600004 2022-09-16,02:42:49.000,259,11015423,-795,0,1663296168,14157.938780780001,137.6433562500024,54892.46146704 2022-09-16,02:42:50.000,259,11015423,-795,0,1663296169,14157.918571850001,137.6786018999992,54892.447492800005 2022-09-16,02:42:51.000,259,11015410,-795,0,1663296170,14157.905099229996,137.68565102999855,54892.45447992 2022-09-16,02:42:52.000,259,11015432,-795,0,1663296171,14157.925308159996,137.69974929000455,54892.46146704 2022-09-16,02:42:53.000,259,11015463,-795,0,1663296172,14157.992671259992,137.6927001599979,54892.44050568001 2022-09-16,02:42:54.000,259,11015400,-795,0,1663296173,14158.033089119992,137.71384755000327,54892.496402640005 2022-09-16,02:42:55.000,259,11015442,-795,0,1663296174,14157.999407570001,137.66450364000048,54892.51736400001 2022-09-16,02:42:56.000,259,11015457,-795,0,1663296175,14157.952253399992,137.7067984200039,54892.41954432001 2022-09-16,02:42:57.000,259,11015402,-795,0,1663296176,14157.945517089996,137.72089668000262,54892.34967312001 2022-09-16,02:42:58.000,259,11015409,-795,0,1663296177,14157.965726019997,137.74909320000006,54892.38460872 2022-09-16,02:42:59.000,259,11015422,-795,0,1663296178,14158.053298049992,137.73499494000134,54892.47544128 2022-09-16,02:43:00.000,259,11015417,-795,0,1663296179,14158.080243290002,137.77024058999814,54892.43351856 2022-09-16,02:43:01.000,259,11015444,-715,0,1663296180,14158.086979599997,137.69974929000455,54892.46845416001 2022-09-16,02:43:02.000,259,11015401,-795,0,1663296181,14158.046561739997,137.7420440700007,54892.44050568001 2022-09-16,02:43:03.000,259,11015350,-795,0,1663296182,14158.039825430002,137.76319145999878,54892.40557008 2022-09-16,02:43:04.000,259,11015425,-795,0,1663296183,14158.060034360002,137.79843711000285,54892.45447992 2022-09-16,02:43:05.000,259,11015396,-795,0,1663296184,14158.093715909992,137.79843711000285,54892.50338976 2022-09-16,02:43:06.000,259,11015418,-795,0,1663296185,14158.086979599997,137.7913879800035,54892.47544128 2022-09-16,02:43:07.000,259,11015422,-795,0,1663296186,14158.053298049992,137.78433885000413,54892.47544128 2022-09-16,02:43:08.000,259,11015443,-795,0,1663296187,14158.046561739997,137.7913879800035,54892.52435112 2022-09-16,02:43:09.000,259,11015466,-795,0,1663296188,14158.113924839992,137.81253537000157,54892.58024808 2022-09-16,02:43:10.000,259,11015422,-795,0,1663296189,14158.086979599997,137.8054862400022,54892.53133824 2022-09-16,02:43:11.000,259,11015437,-795,0,1663296190,14158.066770669997,137.8266336300003,54892.496402640005 2022-09-16,02:43:12.000,259,11015436,-795,0,1663296191,14158.026352809997,137.87597754000308,54892.45447992 2022-09-16,02:43:13.000,259,11015424,-795,0,1663296192,14158.006143879997,137.86187928000436,54892.447492800005 2022-09-16,02:43:14.000,259,11015449,-795,0,1663296193,14158.019616500002,137.84778101999837,54892.545312480004 2022-09-16,02:43:15.000,259,11015433,-795,0,1663296194,14158.053298049992,137.86187928000436,54892.510376879996 2022-09-16,02:43:16.000,259,11015394,-795,0,1663296195,14157.952253399992,137.86187928000436,54892.37063448001 2022-09-16,02:43:17.000,259,11015412,-795,0,1663296196,14158.006143879997,137.8266336300003,54892.43351856 2022-09-16,02:43:18.000,259,11015418,-795,0,1663296197,14158.026352809997,137.86187928000436,54892.46845416001 2022-09-16,02:43:19.000,259,11015417,-795,0,1663296198,14157.985934949997,137.86892841000372,54892.38460872 2022-09-16,02:43:20.000,259,11015398,-795,0,1663296199,14157.985934949997,137.86892841000372,54892.39159584001 2022-09-16,02:43:21.000,259,11015385,-795,0,1663296200,14157.979198640001,137.85483014999772,54892.447492800005 2022-09-16,02:43:22.000,259,11015451,-795,0,1663296201,14157.979198640001,137.86892841000372,54892.39159584001 2022-09-16,02:43:23.000,259,11015401,-795,0,1663296202,14157.999407570001,137.86187928000436,54892.4125572 2022-09-16,02:43:24.000,259,11015401,-795,0,1663296203,14157.965726019997,137.85483014999772,54892.42653144 2022-09-16,02:43:25.000,259,11015389,-795,0,1663296204,14157.952253399992,137.8266336300003,54892.31473752 2022-09-16,02:43:26.000,259,11015446,-795,0,1663296205,14157.999407570001,137.85483014999772,54892.45447992 2022-09-16,02:43:27.000,259,11015437,-795,0,1663296206,14158.033089119992,137.87597754000308,54892.38460872 2022-09-16,02:43:28.000,259,11015487,-795,0,1663296207,14158.006143879997,137.86187928000436,54892.43351856 2022-09-16,02:43:29.000,259,11015411,-795,0,1663296208,14158.006143879997,137.87597754000308,54892.3077504 2022-09-16,02:43:30.000,259,11015396,-795,0,1663296209,14158.033089119992,137.89712493000116,54892.40557008 2022-09-16,02:43:31.000,259,11015400,-795,0,1663296210,14157.999407570001,137.91122318999987,54892.328711760005 2022-09-16,02:43:32.000,259,11015425,-795,0,1663296211,14158.006143879997,137.9394197100046,54892.30076328001 2022-09-16,02:43:33.000,259,11015389,-795,0,1663296212,14158.019616500002,137.9394197100046,54892.38460872 2022-09-16,02:43:34.000,259,11015410,-795,0,1663296213,14158.012880189992,137.9535179700033,54892.43351856 2022-09-16,02:43:35.000,259,11015412,-795,0,1663296214,14158.066770669997,137.98171449000074,54892.4125572 2022-09-16,02:43:36.000,259,11015434,-795,0,1663296215,14157.965726019997,137.9253214499986,54892.38460872 2022-09-16,02:43:37.000,259,11015408,-795,0,1663296216,14157.958989710001,137.91122318999987,54892.30076328001 2022-09-16,02:43:38.000,259,11015374,-795,0,1663296217,14157.952253399992,137.97466536000138,54892.31473752 2022-09-16,02:43:39.000,259,11015392,-795,0,1663296218,14158.066770669997,137.9394197100046,54892.42653144 2022-09-16,02:43:40.000,259,11015430,-795,0,1663296219,14158.060034360002,137.9394197100046,54892.40557008 2022-09-16,02:43:41.000,259,11015425,-795,0,1663296220,14158.060034360002,137.93237057999795,54892.43351856 2022-09-16,02:43:42.000,259,11015380,-795,0,1663296221,14158.033089119992,138.00286187999882,54892.33569888 2022-09-16,02:43:43.000,259,11015387,-795,0,1663296222,14158.073506979992,137.96056710000266,54892.50338976 2022-09-16,02:43:44.000,259,11015400,-795,0,1663296223,14158.060034360002,137.96056710000266,54892.4824284 2022-09-16,02:43:45.000,259,11015396,-795,0,1663296224,14158.033089119992,138.00286187999882,54892.40557008 2022-09-16,02:43:46.000,259,11015445,-795,0,1663296225,14158.113924839992,137.98171449000074,54892.510376879996 2022-09-16,02:43:47.000,259,11015409,-795,0,1663296226,14158.026352809997,137.98171449000074,54892.46845416001 2022-09-16,02:43:48.000,259,11015441,-795,0,1663296227,14158.066770669997,137.97466536000138,54892.42653144 2022-09-16,02:43:49.000,259,11015420,-795,0,1663296228,14158.080243290002,137.94646884000394,54892.545312480004 2022-09-16,02:43:50.000,259,11015427,-795,0,1663296229,14158.140870080002,137.9535179700033,54892.545312480004 2022-09-16,02:43:51.000,259,11015351,-795,0,1663296230,14158.120661150002,137.97466536000138,54892.52435112 2022-09-16,02:43:52.000,259,11015456,-795,0,1663296231,14158.066770669997,138.00991100999818,54892.35666024 2022-09-16,02:43:53.000,259,11015391,-795,0,1663296232,14158.066770669997,137.9887636200001,54892.46845416001 2022-09-16,02:43:54.000,259,11015428,-795,0,1663296233,14158.046561739997,137.98171449000074,54892.447492800005 2022-09-16,02:43:55.000,259,11015379,-795,0,1663296234,14158.019616500002,137.96056710000266,54892.52435112 2022-09-16,02:43:56.000,259,11015418,-795,0,1663296235,14158.073506979992,138.00286187999882,54892.43351856 2022-09-16,02:43:57.000,259,11015378,-795,0,1663296236,14158.060034360002,137.99581274999946,54892.47544128 2022-09-16,02:43:58.000,259,11015381,-795,0,1663296237,14158.107188529997,137.9535179700033,54892.46845416001 2022-09-16,02:43:59.000,259,11015430,-795,0,1663296238,14158.053298049992,137.98171449000074,54892.46845416001 2022-09-16,02:44:00.000,259,11015418,-795,0,1663296239,14158.073506979992,137.97466536000138,54892.398582960006 2022-09-16,02:44:01.000,259,11015416,-795,0,1663296240,14158.060034360002,137.9535179700033,54892.42653144 2022-09-16,02:44:02.000,259,11015423,-795,0,1663296241,14158.033089119992,137.96056710000266,54892.29377616 2022-09-16,02:44:03.000,259,11015433,-795,0,1663296242,14158.053298049992,137.96056710000266,54892.31473752 2022-09-16,02:44:04.000,259,11015402,-795,0,1663296243,14158.066770669997,137.9394197100046,54892.40557008 2022-09-16,02:44:05.000,259,11015416,-795,0,1663296244,14158.053298049992,137.96056710000266,54892.46845416001 2022-09-16,02:44:06.000,259,11015392,-795,0,1663296245,14158.033089119992,137.91827231999923,54892.37063448001 2022-09-16,02:44:07.000,259,11015398,-795,0,1663296246,14157.985934949997,137.9394197100046,54892.44050568001 2022-09-16,02:44:08.000,259,11015434,-795,0,1663296247,14157.952253399992,137.9394197100046,54892.377621600004 2022-09-16,02:44:09.000,259,11015442,-795,0,1663296248,14157.965726019997,137.9887636200001,54892.38460872 2022-09-16,02:44:10.000,259,11015382,-795,0,1663296249,14157.985934949997,137.96056710000266,54892.377621600004 2022-09-16,02:44:11.000,259,11015421,-795,0,1663296250,14157.965726019997,137.96761623000202,54892.45447992 2022-09-16,02:44:12.000,259,11015393,-795,0,1663296251,14158.019616500002,138.00286187999882,54892.28678904 2022-09-16,02:44:13.000,259,11015475,-795,0,1663296252,14158.026352809997,137.9535179700033,54892.377621600004 2022-09-16,02:44:14.000,259,11015385,-795,0,1663296253,14158.033089119992,138.00286187999882,54892.50338976 2022-09-16,02:44:15.000,259,11015440,-795,0,1663296254,14158.046561739997,138.0169601400048,54892.496402640005 2022-09-16,02:44:16.000,259,11015384,-795,0,1663296255,14158.039825430002,138.03105840000353,54892.398582960006 2022-09-16,02:44:17.000,259,11015414,-795,0,1663296256,14157.985934949997,138.02400927000417,54892.24486632 2022-09-16,02:44:18.000,259,11015427,-795,0,1663296257,14158.046561739997,138.04515666000225,54892.279801920005 2022-09-16,02:44:19.000,259,11015411,-795,0,1663296258,14158.080243290002,138.0522057900016,54892.41954432001 2022-09-16,02:44:20.000,259,11015430,-795,0,1663296259,14158.113924839992,138.04515666000225,54892.4125572 2022-09-16,02:44:21.000,259,11015400,-795,0,1663296260,14158.127397459997,138.0381075300029,54892.41954432001 2022-09-16,02:44:22.000,259,11015400,-795,0,1663296261,14158.120661150002,138.02400927000417,54892.38460872 2022-09-16,02:44:23.000,259,11015411,-795,0,1663296262,14158.161079010002,138.04515666000225,54892.398582960006 2022-09-16,02:44:24.000,259,11015389,-755,0,1663296263,14158.140870080002,138.00286187999882,54892.4125572 2022-09-16,02:44:25.000,259,11015412,-795,0,1663296264,14158.154342699992,138.0381075300029,54892.447492800005 2022-09-16,02:44:26.000,259,11015407,-795,0,1663296265,14158.181287940002,138.0522057900016,54892.47544128 2022-09-16,02:44:27.000,259,11015411,-795,0,1663296266,14158.154342699992,138.03105840000353,54892.39159584001 2022-09-16,02:44:28.000,259,11015363,-795,0,1663296267,14158.181287940002,138.0381075300029,54892.42653144 2022-09-16,02:44:29.000,259,11015362,-795,0,1663296268,14158.228442109998,138.03105840000353,54892.58024808 2022-09-16,02:44:30.000,259,11015423,-795,0,1663296269,14158.221705800002,138.00991100999818,54892.47544128 2022-09-16,02:44:31.000,259,11015388,-795,0,1663296270,14158.221705800002,138.04515666000225,54892.52435112 2022-09-16,02:44:32.000,259,11015393,-795,0,1663296271,14158.214969489993,138.04515666000225,54892.4125572 2022-09-16,02:44:33.000,259,11015370,-795,0,1663296272,14158.235178419993,138.03105840000353,54892.47544128 2022-09-16,02:44:34.000,259,11015402,-795,0,1663296273,14158.289068899998,138.04515666000225,54892.496402640005 2022-09-16,02:44:35.000,259,11015392,-795,0,1663296274,14158.221705800002,138.0381075300029,54892.50338976 2022-09-16,02:44:36.000,259,11015444,-795,0,1663296275,14158.194760559993,138.0381075300029,54892.4824284 2022-09-16,02:44:37.000,259,11015409,-795,0,1663296276,14158.214969489993,138.0522057900016,54892.496402640005 2022-09-16,02:44:38.000,259,11015389,-795,0,1663296277,14158.262123660003,138.06630405000033,54892.566273840006 2022-09-16,02:44:39.000,259,11015397,-795,0,1663296278,14158.241914730002,138.0522057900016,54892.45447992 2022-09-16,02:44:40.000,259,11015392,-795,0,1663296279,14158.214969489993,138.0169601400048,54892.447492800005 2022-09-16,02:44:41.000,259,11015392,-795,0,1663296280,14158.214969489993,138.0522057900016,54892.47544128 2022-09-16,02:44:42.000,259,11015425,-795,0,1663296281,14158.194760559993,138.03105840000353,54892.39159584001 2022-09-16,02:44:43.000,259,11015400,-795,0,1663296282,14158.235178419993,138.0522057900016,54892.44050568001 2022-09-16,02:44:44.000,259,11015378,-795,0,1663296283,14158.255387349993,138.0874514399984,54892.510376879996 2022-09-16,02:44:45.000,259,11015433,-795,0,1663296284,14158.255387349993,138.0874514399984,54892.43351856 2022-09-16,02:44:46.000,259,11015435,-795,0,1663296285,14158.241914730002,138.08040230999904,54892.447492800005 2022-09-16,02:44:47.000,259,11015394,-795,0,1663296286,14158.282332589988,138.09450056999776,54892.51736400001 2022-09-16,02:44:48.000,259,11015404,-795,0,1663296287,14158.214969489993,138.07335317999969,54892.46845416001 2022-09-16,02:44:49.000,259,11015418,-795,0,1663296288,14158.241914730002,138.06630405000033,54892.55928672001 2022-09-16,02:44:50.000,259,11015416,-795,0,1663296289,14158.214969489993,138.06630405000033,54892.51736400001 2022-09-16,02:44:51.000,259,11015386,-795,0,1663296290,14158.208233179997,138.07335317999969,54892.53832536001 2022-09-16,02:44:52.000,259,11015390,-795,0,1663296291,14158.208233179997,138.09450056999776,54892.46845416001 2022-09-16,02:44:53.000,259,11015374,-795,0,1663296292,14158.235178419993,138.1015497000044,54892.43351856 2022-09-16,02:44:54.000,259,11015373,-795,0,1663296293,14158.241914730002,138.0874514399984,54892.58024808 2022-09-16,02:44:55.000,259,11015361,-715,0,1663296294,14158.275596279993,138.08040230999904,54892.46845416001 2022-09-16,02:44:56.000,259,11015403,-795,0,1663296295,14158.275596279993,138.06630405000033,54892.496402640005 2022-09-16,02:44:57.000,259,11015412,-795,0,1663296296,14158.208233179997,138.1015497000044,54892.4824284 2022-09-16,02:44:58.000,259,11015360,-795,0,1663296297,14158.221705800002,138.10859883000376,54892.39159584001 2022-09-16,02:44:59.000,259,11015434,-795,0,1663296298,14158.235178419993,138.06630405000033,54892.48941552001 2022-09-16,02:45:00.000,259,11015406,-795,0,1663296299,14158.262123660003,138.1015497000044,54892.5522996 2022-09-16,02:45:01.000,259,11015415,-795,0,1663296300,14158.235178419993,138.08040230999904,54892.44050568001 2022-09-16,02:45:02.000,259,11015405,-795,0,1663296301,14158.235178419993,138.08040230999904,54892.447492800005 2022-09-16,02:45:03.000,259,11015380,-795,0,1663296302,14158.268859969998,138.1015497000044,54892.44050568001 2022-09-16,02:45:04.000,259,11015399,-795,0,1663296303,14158.289068899998,138.10859883000376,54892.50338976 2022-09-16,02:45:05.000,259,11015365,-795,0,1663296304,14158.329486759998,138.11564796000312,54892.58024808 2022-09-16,02:45:06.000,259,11015387,-795,0,1663296305,14158.322750449988,138.1367953500012,54892.60120944 2022-09-16,02:45:07.000,259,11015436,-795,0,1663296306,14158.322750449988,138.14384448000055,54892.510376879996 2022-09-16,02:45:08.000,259,11015434,-795,0,1663296307,14158.336223069993,138.1367953500012,54892.510376879996 2022-09-16,02:45:09.000,259,11015419,-795,0,1663296308,14158.376640929993,138.12974622000183,54892.59422232 2022-09-16,02:45:10.000,259,11015451,-795,0,1663296309,14158.390113549998,138.08040230999904,54892.59422232 2022-09-16,02:45:11.000,259,11015404,-795,0,1663296310,14158.356431999993,138.12269709000248,54892.58024808 2022-09-16,02:45:12.000,259,11015414,-795,0,1663296311,14158.309277829998,138.11564796000312,54892.46845416001 2022-09-16,02:45:13.000,259,11015380,-795,0,1663296312,14158.336223069993,138.10859883000376,54892.566273840006 2022-09-16,02:45:14.000,259,11015407,-795,0,1663296313,14158.336223069993,138.10859883000376,54892.545312480004 2022-09-16,02:45:15.000,259,11015398,-795,0,1663296314,14158.282332589988,138.12269709000248,54892.43351856 2022-09-16,02:45:16.000,259,11015403,-795,0,1663296315,14158.322750449988,138.09450056999776,54892.38460872 2022-09-16,02:45:17.000,259,11015411,-795,0,1663296316,14158.342959379988,138.0874514399984,54892.55928672001 2022-09-16,02:45:18.000,259,11015399,-795,0,1663296317,14158.316014139993,138.10859883000376,54892.46146704 2022-09-16,02:45:19.000,259,11015392,-795,0,1663296318,14158.356431999993,138.10859883000376,54892.496402640005 2022-09-16,02:45:20.000,259,11015436,-795,0,1663296319,14158.403586169989,138.09450056999776,54892.510376879996 2022-09-16,02:45:21.000,259,11015384,-795,0,1663296320,14158.356431999993,138.09450056999776,54892.53133824 2022-09-16,02:45:22.000,259,11015382,-795,0,1663296321,14158.316014139993,138.12974622000183,54892.41954432001 2022-09-16,02:45:23.000,259,11015402,-795,0,1663296322,14158.302541519988,138.12269709000248,54892.41954432001 2022-09-16,02:45:24.000,259,11015412,-795,0,1663296323,14158.369904619998,138.1015497000044,54892.52435112 2022-09-16,02:45:25.000,259,11015386,-795,0,1663296324,14158.316014139993,138.11564796000312,54892.510376879996 2022-09-16,02:45:26.000,259,11015383,-795,0,1663296325,14158.316014139993,138.12269709000248,54892.47544128 2022-09-16,02:45:27.000,259,11015400,-795,0,1663296326,14158.329486759998,138.12269709000248,54892.51736400001 2022-09-16,02:45:28.000,259,11015396,-795,0,1663296327,14158.356431999993,138.16499186999863,54892.510376879996 2022-09-16,02:45:29.000,259,11015375,-795,0,1663296328,14158.295805209993,138.16499186999863,54892.53133824 2022-09-16,02:45:30.000,259,11015442,-795,0,1663296329,14158.316014139993,138.172040999998,54892.52435112 2022-09-16,02:45:31.000,259,11015424,-795,0,1663296330,14158.295805209993,138.1367953500012,54892.45447992 2022-09-16,02:45:32.000,259,11015386,-795,0,1663296331,14158.316014139993,138.18613926000398,54892.5522996 2022-09-16,02:45:33.000,259,11015433,-795,0,1663296332,14158.376640929993,138.19318839000334,54892.59422232 2022-09-16,02:45:34.000,259,11015375,-795,0,1663296333,14158.322750449988,138.20728665000206,54892.52435112 2022-09-16,02:45:35.000,259,11015353,-795,0,1663296334,14158.268859969998,138.20728665000206,54892.4824284 2022-09-16,02:45:36.000,259,11015437,-795,0,1663296335,14158.329486759998,138.2002375200027,54892.52435112 2022-09-16,02:45:37.000,259,11015431,-795,0,1663296336,14158.295805209993,138.20728665000206,54892.55928672001 2022-09-16,02:45:38.000,259,11015399,-795,0,1663296337,14158.282332589988,138.20728665000206,54892.47544128 2022-09-16,02:45:39.000,259,11015471,-795,0,1663296338,14158.268859969998,138.18613926000398,54892.46845416001 2022-09-16,02:45:40.000,259,11015423,-795,0,1663296339,14158.336223069993,138.22843404000014,54892.53832536001 2022-09-16,02:45:41.000,259,11015415,-795,0,1663296340,14158.289068899998,138.22138491000078,54892.48941552001 2022-09-16,02:45:42.000,259,11015390,-795,0,1663296341,14158.248651039998,138.22843404000014,54892.52435112 2022-09-16,02:45:43.000,259,11015373,-795,0,1663296342,14158.295805209993,138.22843404000014,54892.58024808 2022-09-16,02:45:44.000,259,11015403,-795,0,1663296343,14158.275596279993,138.24958142999822,54892.60120944 2022-09-16,02:45:45.000,259,11015357,-795,0,1663296344,14158.275596279993,138.24958142999822,54892.55928672001 2022-09-16,02:45:46.000,259,11015382,-795,0,1663296345,14158.221705800002,138.24958142999822,54892.45447992 2022-09-16,02:45:47.000,259,11015406,-795,0,1663296346,14158.235178419993,138.25663056000485,54892.55928672001 2022-09-16,02:45:48.000,259,11015387,-795,0,1663296347,14158.201496870002,138.22843404000014,54892.58723520001 2022-09-16,02:45:49.000,259,11015388,-795,0,1663296348,14158.201496870002,138.27777795000293,54892.58723520001 2022-09-16,02:45:50.000,259,11015381,-795,0,1663296349,14158.221705800002,138.24958142999822,54892.67108064 2022-09-16,02:45:51.000,259,11015352,-795,0,1663296350,14158.214969489993,138.2354831699995,54892.692042 2022-09-16,02:45:52.000,259,11015399,-795,0,1663296351,14158.214969489993,138.25663056000485,54892.53832536001 2022-09-16,02:45:53.000,259,11015400,-795,0,1663296352,14158.194760559993,138.24253229999886,54892.60819656001 2022-09-16,02:45:54.000,259,11015385,-795,0,1663296353,14158.174551629992,138.25663056000485,54892.64313216 2022-09-16,02:45:55.000,259,11015416,-795,0,1663296354,14158.127397459997,138.2636796900042,54892.62915792 2022-09-16,02:45:56.000,259,11015451,-795,0,1663296355,14158.107188529997,138.27072882000357,54892.58723520001 2022-09-16,02:45:57.000,259,11015410,-795,0,1663296356,14158.127397459997,138.32007272999908,54892.64313216 2022-09-16,02:45:58.000,259,11015436,-795,0,1663296357,14158.134133769992,138.29187621000165,54892.69902912 2022-09-16,02:45:59.000,259,11015370,-795,0,1663296358,14158.134133769992,138.298925340001,54892.69902912 2022-09-16,02:46:00.000,259,11015388,-795,0,1663296359,14158.154342699992,138.24253229999886,54892.68505488001 2022-09-16,02:46:01.000,259,11015390,-795,0,1663296360,14158.086979599997,138.2636796900042,54892.69902912 2022-09-16,02:46:02.000,259,11015403,-795,0,1663296361,14158.006143879997,138.22843404000014,54892.51736400001 2022-09-16,02:46:03.000,259,11015401,-795,0,1663296362,14157.958989710001,138.2354831699995,54892.53832536001 2022-09-16,02:46:04.000,259,11015391,-795,0,1663296363,14158.033089119992,138.2354831699995,54892.59422232 2022-09-16,02:46:05.000,259,11015394,-795,0,1663296364,14158.033089119992,138.22843404000014,54892.63614504001 2022-09-16,02:46:06.000,259,11015418,-795,0,1663296365,14158.039825430002,138.2002375200027,54892.60120944 2022-09-16,02:46:07.000,259,11015369,-795,0,1663296366,14157.979198640001,138.24958142999822,54892.67108064 2022-09-16,02:46:08.000,259,11015427,-795,0,1663296367,14157.938780780001,138.24958142999822,54892.65710640001 2022-09-16,02:46:09.000,259,11015378,-795,0,1663296368,14157.871417679991,138.24958142999822,54892.58024808 2022-09-16,02:46:10.000,259,11015426,-795,0,1663296369,14157.918571850001,138.2354831699995,54892.65011928 2022-09-16,02:46:11.000,259,11015434,-795,0,1663296370,14157.851208749991,138.24253229999886,54892.53832536001 2022-09-16,02:46:12.000,259,11015421,-795,0,1663296371,14157.857945060001,138.2354831699995,54892.615183680005 2022-09-16,02:46:13.000,259,11015396,-795,0,1663296372,14157.851208749991,138.21433578000142,54892.60120944 2022-09-16,02:46:14.000,259,11015395,-795,0,1663296373,14157.79731827,138.21433578000142,54892.41954432001 2022-09-16,02:46:15.000,259,11015407,-795,0,1663296374,14157.824263509996,138.18613926000398,54892.63614504001 2022-09-16,02:46:16.000,259,11015399,-795,0,1663296375,14157.790581959991,138.2354831699995,54892.545312480004 2022-09-16,02:46:17.000,259,11015419,-795,0,1663296376,14157.783845649996,138.21433578000142,54892.566273840006 2022-09-16,02:46:18.000,259,11015413,-795,0,1663296377,14157.71648255,138.22138491000078,54892.46845416001 2022-09-16,02:46:19.000,259,11015392,-795,0,1663296378,14157.682800999995,138.2354831699995,54892.44050568001 2022-09-16,02:46:20.000,259,11015430,-795,0,1663296379,14157.71648255,138.20728665000206,54892.545312480004 2022-09-16,02:46:21.000,259,11015414,-795,0,1663296380,14157.72995516999,138.22843404000014,54892.566273840006 2022-09-16,02:46:22.000,259,11015380,-795,0,1663296381,14157.75690041,138.2354831699995,54892.53133824 2022-09-16,02:46:23.000,259,11015385,-795,0,1663296382,14157.71648255,138.22843404000014,54892.496402640005 2022-09-16,02:46:24.000,259,11015424,-795,0,1663296383,14157.723218859996,138.2002375200027,54892.52435112 2022-09-16,02:46:25.000,259,11015373,-795,0,1663296384,14157.65585576,138.22138491000078,54892.55928672001 2022-09-16,02:46:26.000,259,11015376,-795,0,1663296385,14157.60870158999,138.2002375200027,54892.4125572 2022-09-16,02:46:27.000,259,11015393,-795,0,1663296386,14157.60870158999,138.20728665000206,54892.496402640005 2022-09-16,02:46:28.000,259,11015402,-795,0,1663296387,14157.59522897,138.2002375200027,54892.5522996 2022-09-16,02:46:29.000,259,11015363,-795,0,1663296388,14157.51439325,138.18613926000398,54892.44050568001 2022-09-16,02:46:30.000,259,11015425,-795,0,1663296389,14157.57502004,138.17909013000462,54892.60120944 2022-09-16,02:46:31.000,259,11015401,-795,0,1663296390,14157.521129559995,138.172040999998,54892.46845416001 2022-09-16,02:46:32.000,259,11015396,-795,0,1663296391,14157.56828372999,138.19318839000334,54892.545312480004 2022-09-16,02:46:33.000,259,11015406,-795,0,1663296392,14157.55481111,138.1508936099999,54892.510376879996 2022-09-16,02:46:34.000,259,11015387,-795,0,1663296393,14157.51439325,138.15794273999927,54892.43351856 2022-09-16,02:46:35.000,259,11015438,-795,0,1663296394,14157.53460218,138.10859883000376,54892.615183680005 2022-09-16,02:46:36.000,259,11015417,-795,0,1663296395,14157.48744800999,138.14384448000055,54892.545312480004 2022-09-16,02:46:37.000,259,11015435,-795,0,1663296396,14157.480711699995,138.12974622000183,54892.5522996 2022-09-16,02:46:38.000,259,11015396,-795,0,1663296397,14157.4133486,138.12974622000183,54892.447492800005 2022-09-16,02:46:39.000,259,11015385,-795,0,1663296398,14157.460502769994,138.1015497000044,54892.57326096 2022-09-16,02:46:40.000,259,11015399,-795,0,1663296399,14157.399875979994,138.12269709000248,54892.510376879996 2022-09-16,02:46:41.000,259,11015410,-795,0,1663296400,14157.40661228999,138.09450056999776,54892.52435112 2022-09-16,02:46:42.000,259,11015409,-795,0,1663296401,14157.319040259994,138.11564796000312,54892.36364736 2022-09-16,02:46:43.000,259,11015429,-795,0,1663296402,14157.319040259994,138.07335317999969,54892.377621600004 2022-09-16,02:46:44.000,259,11015377,-795,0,1663296403,14157.332512879999,138.1015497000044,54892.43351856 2022-09-16,02:46:45.000,259,11015339,-795,0,1663296404,14157.231468229998,138.09450056999776,54892.209930720004 2022-09-16,02:46:46.000,259,11015393,-795,0,1663296405,14157.211259299998,138.12269709000248,54892.27281480001 2022-09-16,02:46:47.000,259,11015400,-795,0,1663296406,14157.312303949999,138.0522057900016,54892.45447992 2022-09-16,02:46:48.000,259,11015400,-795,0,1663296407,14157.271886089999,138.08040230999904,54892.39159584001 2022-09-16,02:46:49.000,259,11015387,-795,0,1663296408,14157.271886089999,138.06630405000033,54892.33569888 2022-09-16,02:46:50.000,259,11015396,-795,0,1663296409,14157.224731919989,138.09450056999776,54892.328711760005 2022-09-16,02:46:51.000,259,11015394,-795,0,1663296410,14157.184314059989,138.07335317999969,54892.2378792 2022-09-16,02:46:52.000,259,11015412,-795,0,1663296411,14157.265149779989,138.10859883000376,54892.35666024 2022-09-16,02:46:53.000,259,11015381,-795,0,1663296412,14157.197786679993,138.08040230999904,54892.39159584001 2022-09-16,02:46:54.000,259,11015407,-795,0,1663296413,14157.170841439998,138.09450056999776,54892.33569888 2022-09-16,02:46:55.000,259,11015418,-715,0,1663296414,14157.130423579998,138.09450056999776,54892.25884056 2022-09-16,02:46:56.000,259,11015403,-795,0,1663296415,14157.177577749993,138.1015497000044,54892.28678904 2022-09-16,02:46:57.000,259,11015381,-795,0,1663296416,14157.170841439998,138.10859883000376,54892.230892080006 2022-09-16,02:46:58.000,259,11015379,-795,0,1663296417,14157.130423579998,138.0874514399984,54892.20294360001 2022-09-16,02:46:59.000,259,11015421,-795,0,1663296418,14157.069796789998,138.0874514399984,54892.161020880005 2022-09-16,02:47:00.000,259,11015404,-795,0,1663296419,14157.170841439998,138.0874514399984,54892.26582768 2022-09-16,02:47:01.000,259,11015374,-795,0,1663296420,14157.170841439998,138.12974622000183,54892.2378792 2022-09-16,02:47:02.000,259,11015375,-795,0,1663296421,14157.123687269988,138.12269709000248,54892.209930720004 2022-09-16,02:47:03.000,259,11015426,-795,0,1663296422,14157.143896199988,138.08040230999904,54892.29377616 2022-09-16,02:47:04.000,259,11015354,-795,0,1663296423,14157.096742029993,138.12269709000248,54892.24486632 2022-09-16,02:47:05.000,259,11015381,-795,0,1663296424,14157.130423579998,138.11564796000312,54892.20294360001 2022-09-16,02:47:06.000,259,11015417,-795,0,1663296425,14157.063060479988,138.1367953500012,54892.19595648 2022-09-16,02:47:07.000,259,11015406,-795,0,1663296426,14157.056324169993,138.14384448000055,54892.15403376001 2022-09-16,02:47:08.000,259,11015392,-795,0,1663296427,14157.103478339988,138.12974622000183,54892.3077504 2022-09-16,02:47:09.000,259,11015421,-795,0,1663296428,14157.130423579998,138.1015497000044,54892.377621600004 2022-09-16,02:47:10.000,259,11015426,-795,0,1663296429,14157.143896199988,138.10859883000376,54892.35666024 2022-09-16,02:47:11.000,259,11015407,-795,0,1663296430,14157.164105129988,138.12974622000183,54892.35666024 2022-09-16,02:47:12.000,259,11015363,-795,0,1663296431,14157.090005719998,138.12269709000248,54892.18896936 2022-09-16,02:47:13.000,259,11015379,-795,0,1663296432,14157.096742029993,138.1367953500012,54892.22390496001 2022-09-16,02:47:14.000,259,11015387,-795,0,1663296433,14157.116950959993,138.14384448000055,54892.2378792 2022-09-16,02:47:15.000,259,11015418,-795,0,1663296434,14157.157368819993,138.172040999998,54892.230892080006 2022-09-16,02:47:16.000,259,11015404,-795,0,1663296435,14157.130423579998,138.19318839000334,54892.230892080006 2022-09-16,02:47:17.000,259,11015401,-795,0,1663296436,14157.157368819993,138.15794273999927,54892.21691784 2022-09-16,02:47:18.000,259,11015408,-795,0,1663296437,14157.197786679993,138.17909013000462,54892.342685999996 2022-09-16,02:47:19.000,259,11015375,-795,0,1663296438,14157.204522989989,138.172040999998,54892.29377616 2022-09-16,02:47:20.000,259,11015388,-795,0,1663296439,14157.143896199988,138.20728665000206,54892.25185344001 2022-09-16,02:47:21.000,259,11015365,-795,0,1663296440,14157.157368819993,138.20728665000206,54892.21691784 2022-09-16,02:47:22.000,259,11015426,-795,0,1663296441,14157.184314059989,138.2002375200027,54892.25185344001 2022-09-16,02:47:23.000,259,11015385,-795,0,1663296442,14157.184314059989,138.17909013000462,54892.209930720004 2022-09-16,02:47:24.000,259,11015395,-795,0,1663296443,14157.217995609994,138.20728665000206,54892.342685999996 2022-09-16,02:47:25.000,259,11015374,-795,0,1663296444,14157.231468229998,138.2354831699995,54892.21691784 2022-09-16,02:47:26.000,259,11015372,-795,0,1663296445,14157.258413469994,138.24958142999822,54892.230892080006 2022-09-16,02:47:27.000,259,11015365,-795,0,1663296446,14157.32577656999,138.2354831699995,54892.27281480001 2022-09-16,02:47:28.000,259,11015386,-795,0,1663296447,14157.319040259994,138.22843404000014,54892.2378792 2022-09-16,02:47:29.000,259,11015399,-795,0,1663296448,14157.32577656999,138.25663056000485,54892.24486632 2022-09-16,02:47:30.000,259,11015377,-795,0,1663296449,14157.305567639989,138.27072882000357,54892.27281480001 2022-09-16,02:47:31.000,259,11015403,-795,0,1663296450,14157.278622399994,138.2848270800023,54892.21691784 2022-09-16,02:47:32.000,259,11015375,-795,0,1663296451,14157.278622399994,138.27777795000293,54892.230892080006 2022-09-16,02:47:33.000,259,11015383,-795,0,1663296452,14157.359458119994,138.32712185999844,54892.32172464001 2022-09-16,02:47:34.000,259,11015401,-795,0,1663296453,14157.372930739999,138.30597447000036,54892.27281480001 2022-09-16,02:47:35.000,259,11015402,-795,0,1663296454,14157.352721809999,138.35531838000315,54892.18198224001 2022-09-16,02:47:36.000,259,11015368,-795,0,1663296455,14157.36619442999,138.37646577000123,54892.2378792 2022-09-16,02:47:37.000,259,11015410,-795,0,1663296456,14157.359458119994,138.37646577000123,54892.21691784 2022-09-16,02:47:38.000,259,11015394,-795,0,1663296457,14157.339249189994,138.37646577000123,54892.230892080006 2022-09-16,02:47:39.000,259,11015384,-795,0,1663296458,14157.372930739999,138.37646577000123,54892.11909816 2022-09-16,02:47:40.000,259,11015387,-795,0,1663296459,14157.42682121999,138.37646577000123,54892.2378792 2022-09-16,02:47:41.000,259,11015397,-795,0,1663296460,14157.372930739999,138.37646577000123,54892.230892080006 2022-09-16,02:47:42.000,259,11015382,-795,0,1663296461,14157.379667049994,138.37646577000123,54892.21691784 2022-09-16,02:47:43.000,259,11015372,-795,0,1663296462,14157.4133486,138.36941664000187,54892.26582768 2022-09-16,02:47:44.000,259,11015418,-795,0,1663296463,14157.393139669999,138.35531838000315,54892.28678904 2022-09-16,02:47:45.000,259,11015384,-795,0,1663296464,14157.40661228999,138.36941664000187,54892.25884056 2022-09-16,02:47:46.000,259,11015396,-795,0,1663296465,14157.399875979994,138.34122012000444,54892.168008 2022-09-16,02:47:47.000,259,11015361,-795,0,1663296466,14157.393139669999,138.3976131599993,54892.14005952 2022-09-16,02:47:48.000,259,11015420,-795,0,1663296467,14157.47397539,138.41876055000466,54892.20294360001 2022-09-16,02:47:49.000,259,11015405,-795,0,1663296468,14157.49418432,138.39056402999995,54892.328711760005 2022-09-16,02:47:50.000,259,11015387,-795,0,1663296469,14157.51439325,138.40466228999867,54892.342685999996 2022-09-16,02:47:51.000,259,11015328,-795,0,1663296470,14157.52786586999,138.35531838000315,54892.31473752 2022-09-16,02:47:52.000,259,11015366,-795,0,1663296471,14157.47397539,138.37646577000123,54892.25884056 2022-09-16,02:47:53.000,259,11015344,-795,0,1663296472,14157.46723907999,138.3835149000006,54892.18896936 2022-09-16,02:47:54.000,259,11015403,-795,0,1663296473,14157.541338489995,138.39056402999995,54892.30076328001 2022-09-16,02:47:55.000,259,11015411,-795,0,1663296474,14157.541338489995,138.39056402999995,54892.3077504 2022-09-16,02:47:56.000,259,11015406,-795,0,1663296475,14157.56828372999,138.3482692500038,54892.30076328001 2022-09-16,02:47:57.000,259,11015355,-795,0,1663296476,14157.57502004,138.41171141999803,54892.20294360001 2022-09-16,02:47:58.000,259,11015384,-795,0,1663296477,14157.601965279995,138.3976131599993,54892.26582768 2022-09-16,02:47:59.000,259,11015339,-795,0,1663296478,14157.62891051999,138.41171141999803,54892.2378792 2022-09-16,02:48:00.000,259,11015378,-795,0,1663296479,14157.60870158999,138.37646577000123,54892.24486632 2022-09-16,02:48:01.000,259,11015380,-795,0,1663296480,14157.65585576,138.40466228999867,54892.230892080006 2022-09-16,02:48:02.000,259,11015390,-795,0,1663296481,14157.622174209995,138.42580968000402,54892.209930720004 2022-09-16,02:48:03.000,259,11015382,-795,0,1663296482,14157.66932837999,138.40466228999867,54892.19595648 2022-09-16,02:48:04.000,259,11015330,-795,0,1663296483,14157.71648255,138.41876055000466,54892.26582768 2022-09-16,02:48:05.000,259,11015405,-795,0,1663296484,14157.723218859996,138.41876055000466,54892.33569888 2022-09-16,02:48:06.000,259,11015349,-795,0,1663296485,14157.743427789996,138.46105533000082,54892.33569888 2022-09-16,02:48:07.000,259,11015393,-795,0,1663296486,14157.75690041,138.46105533000082,54892.24486632 2022-09-16,02:48:08.000,259,11015338,-795,0,1663296487,14157.783845649996,138.4469570700021,54892.27281480001 2022-09-16,02:48:09.000,259,11015432,-795,0,1663296488,14157.77037302999,138.47515358999954,54892.26582768 2022-09-16,02:48:10.000,259,11015363,-795,0,1663296489,14157.830999819991,138.48925184999825,54892.32172464001 2022-09-16,02:48:11.000,259,11015345,-795,0,1663296490,14157.871417679991,138.4963009800049,54892.279801920005 2022-09-16,02:48:12.000,259,11015388,-795,0,1663296491,14157.871417679991,138.48925184999825,54892.27281480001 2022-09-16,02:48:13.000,259,11015383,-795,0,1663296492,14157.898362920001,138.43990794000274,54892.32172464001 2022-09-16,02:48:14.000,259,11015385,-795,0,1663296493,14157.965726019997,138.45400620000146,54892.34967312001 2022-09-16,02:48:15.000,259,11015325,-795,0,1663296494,14158.012880189992,138.5103992400036,54892.35666024 2022-09-16,02:48:16.000,259,11015368,-795,0,1663296495,14157.992671259992,138.50335011000425,54892.29377616 2022-09-16,02:48:17.000,259,11015364,-795,0,1663296496,14158.012880189992,138.51744837000297,54892.31473752 2022-09-16,02:48:18.000,259,11015407,-795,0,1663296497,14158.053298049992,138.51744837000297,54892.29377616 2022-09-16,02:48:19.000,259,11015384,-795,0,1663296498,14158.080243290002,138.53154663000169,54892.38460872 2022-09-16,02:48:20.000,259,11015342,-795,0,1663296499,14158.154342699992,138.55974314999912,54892.398582960006 2022-09-16,02:48:21.000,259,11015375,-795,0,1663296500,14158.107188529997,138.5949888000032,54892.3077504 2022-09-16,02:48:22.000,259,11015406,-795,0,1663296501,14158.107188529997,138.58089054000448,54892.24486632 2022-09-16,02:48:23.000,259,11015318,-795,0,1663296502,14158.181287940002,138.56679227999848,54892.43351856 2022-09-16,02:48:24.000,259,11015407,-795,0,1663296503,14158.181287940002,138.6090870600019,54892.33569888 2022-09-16,02:48:25.000,259,11015359,-795,0,1663296504,14158.268859969998,138.56679227999848,54892.37063448001 2022-09-16,02:48:26.000,259,11015419,-795,0,1663296505,14158.241914730002,138.63023445,54892.31473752 2022-09-16,02:48:27.000,259,11015361,-795,0,1663296506,14158.241914730002,138.5949888000032,54892.342685999996 2022-09-16,02:48:28.000,259,11015332,-795,0,1663296507,14158.316014139993,138.62318532000063,54892.34967312001 2022-09-16,02:48:29.000,259,11015383,-795,0,1663296508,14158.356431999993,138.62318532000063,54892.42653144 2022-09-16,02:48:30.000,259,11015377,-795,0,1663296509,14158.349695689998,138.65138183999807,54892.4125572 2022-09-16,02:48:31.000,259,11015374,-795,0,1663296510,14158.390113549998,138.65138183999807,54892.447492800005 2022-09-16,02:48:32.000,259,11015376,-795,0,1663296511,14158.356431999993,138.6936766200015,54892.31473752 2022-09-16,02:48:33.000,259,11015353,-795,0,1663296512,14158.470949269999,138.70777488000022,54892.48941552001 2022-09-16,02:48:34.000,259,11015384,-795,0,1663296513,14158.497894509994,138.7289222699983,54892.50338976 2022-09-16,02:48:35.000,259,11015366,-795,0,1663296514,14158.504630819989,138.75006966000365,54892.47544128 2022-09-16,02:48:36.000,259,11015448,-795,0,1663296515,14158.511367129999,138.7430205300043,54892.43351856 2022-09-16,02:48:37.000,259,11015369,-795,0,1663296516,14158.571993919999,138.70072575000086,54892.52435112 2022-09-16,02:48:38.000,259,11015395,-795,0,1663296517,14158.598939159994,138.7430205300043,54892.58723520001 2022-09-16,02:48:39.000,259,11015388,-795,0,1663296518,14158.62588439999,138.757118790003,54892.59422232 2022-09-16,02:48:40.000,259,11015401,-795,0,1663296519,14158.619148089994,138.76416792000236,54892.52435112 2022-09-16,02:48:41.000,259,11015397,-795,0,1663296520,14158.679774879995,138.8205609600045,54892.51736400001 2022-09-16,02:48:42.000,259,11015386,-795,0,1663296521,14158.62588439999,138.82761009000387,54892.44050568001 2022-09-16,02:48:43.000,259,11015372,-795,0,1663296522,14158.65282964,138.79941356999916,54892.46845416001 2022-09-16,02:48:44.000,259,11015356,-795,0,1663296523,14158.740401669995,138.81351182999788,54892.60819656001 2022-09-16,02:48:45.000,259,11015399,-795,0,1663296524,14158.74713797999,138.86990487000003,54892.566273840006 2022-09-16,02:48:46.000,259,11015398,-795,0,1663296525,14158.76734690999,138.8417083500026,54892.57326096 2022-09-16,02:48:47.000,259,11015383,-795,0,1663296526,14158.71345643,138.84875748000195,54892.46146704 2022-09-16,02:48:48.000,259,11015334,-795,0,1663296527,14158.71345643,138.84875748000195,54892.50338976 2022-09-16,02:48:49.000,259,11015369,-795,0,1663296528,14158.699983809995,138.8417083500026,54892.48941552001 2022-09-16,02:48:50.000,259,11015383,-795,0,1663296529,14158.679774879995,138.89810139000474,54892.40557008 2022-09-16,02:48:51.000,259,11015372,-795,0,1663296530,14158.73366536,138.86990487000003,54892.48941552001 2022-09-16,02:48:52.000,259,11015384,-795,0,1663296531,14158.720192739995,138.8910522599981,54892.40557008 2022-09-16,02:48:53.000,259,11015362,-795,0,1663296532,14158.740401669995,138.86285574000067,54892.50338976 2022-09-16,02:48:54.000,259,11015397,-795,0,1663296533,14158.78755583999,138.86285574000067,54892.52435112 2022-09-16,02:48:55.000,259,11015365,-795,0,1663296534,14158.80776476999,138.88400312999875,54892.53133824 2022-09-16,02:48:56.000,259,11015387,-795,0,1663296535,14158.81450108,138.88400312999875,54892.53133824 2022-09-16,02:48:57.000,259,11015378,-795,0,1663296536,14158.75387429,138.8769539999994,54892.48941552001 2022-09-16,02:48:58.000,259,11015299,-795,0,1663296537,14158.79429215,138.8910522599981,54892.47544128 2022-09-16,02:48:59.000,259,11015358,-795,0,1663296538,14158.82797369999,138.91219965000346,54892.4824284 2022-09-16,02:49:00.000,259,11015347,-795,0,1663296539,14158.801028459995,138.91219965000346,54892.53133824 2022-09-16,02:49:01.000,259,11015398,-795,0,1663296540,14158.821237389995,138.93334704000154,54892.53133824 2022-09-16,02:49:02.000,259,11015398,-795,0,1663296541,14158.85491894,138.94744530000025,54892.53832536001 2022-09-16,02:49:03.000,259,11015349,-795,0,1663296542,14158.79429215,138.92629791000218,54892.6221708 2022-09-16,02:49:04.000,259,11015331,-795,0,1663296543,14158.80776476999,138.9756418199977,54892.59422232 2022-09-16,02:49:05.000,259,11015336,-795,0,1663296544,14158.85491894,138.9544944299996,54892.58723520001 2022-09-16,02:49:06.000,259,11015370,-795,0,1663296545,14158.83471001,138.9403961700009,54892.51736400001 2022-09-16,02:49:07.000,259,11015400,-795,0,1663296546,14158.83471001,138.96154355999897,54892.50338976 2022-09-16,02:49:08.000,259,11015387,-795,0,1663296547,14158.8953368,138.92629791000218,54892.57326096 2022-09-16,02:49:09.000,259,11015356,-795,0,1663296548,14158.94922727999,138.89810139000474,54892.678067759996 2022-09-16,02:49:10.000,259,11015373,-795,0,1663296549,14158.91554573,138.89810139000474,54892.67108064 2022-09-16,02:49:11.000,259,11015358,-795,0,1663296550,14158.94922727999,138.89810139000474,54892.63614504001 2022-09-16,02:49:12.000,259,11015378,-795,0,1663296551,14158.90880941999,138.91924878000282,54892.6221708 2022-09-16,02:49:13.000,259,11015407,-795,0,1663296552,14158.92901834999,138.88400312999875,54892.67108064 2022-09-16,02:49:14.000,259,11015387,-795,0,1663296553,14159.009854069991,138.91924878000282,54892.678067759996 2022-09-16,02:49:15.000,259,11015366,-795,0,1663296554,14158.98964513999,138.9051505200041,54892.733964720006 2022-09-16,02:49:16.000,259,11015356,-795,0,1663296555,14159.003117759996,138.92629791000218,54892.6221708 2022-09-16,02:49:17.000,259,11015394,-795,0,1663296556,14159.01659038,138.93334704000154,54892.71999048 2022-09-16,02:49:18.000,259,11015388,-795,0,1663296557,14159.030062999991,138.9051505200041,54892.7968488 2022-09-16,02:49:19.000,259,11015381,-795,0,1663296558,14159.063744549996,138.93334704000154,54892.74095184 2022-09-16,02:49:20.000,259,11015355,-795,0,1663296559,14159.097426100001,138.9051505200041,54892.72697760001 2022-09-16,02:49:21.000,259,11015375,-795,0,1663296560,14159.083953479996,138.91219965000346,54892.74793896 2022-09-16,02:49:22.000,259,11015367,-795,0,1663296561,14159.05700824,138.89810139000474,54892.615183680005 2022-09-16,02:49:23.000,259,11015370,-795,0,1663296562,14159.097426100001,138.8910522599981,54892.65011928 2022-09-16,02:49:24.000,259,11015381,-795,0,1663296563,14159.184998129997,138.86990487000003,54892.78986168 2022-09-16,02:49:25.000,259,11015357,-795,0,1663296564,14159.191734439992,138.88400312999875,54892.76890032 2022-09-16,02:49:26.000,259,11015382,-795,0,1663296565,14159.184998129997,138.89810139000474,54892.692042 2022-09-16,02:49:27.000,259,11015358,-795,0,1663296566,14159.144580269996,138.86285574000067,54892.58024808 2022-09-16,02:49:28.000,259,11015321,-795,0,1663296567,14159.164789199996,138.91219965000346,54892.70601624001 2022-09-16,02:49:29.000,259,11015375,-795,0,1663296568,14159.211943369992,138.89810139000474,54892.713003360004 2022-09-16,02:49:30.000,259,11015362,-795,0,1663296569,14159.198470750001,138.92629791000218,54892.678067759996 2022-09-16,02:49:31.000,259,11015327,-795,0,1663296570,14159.265833849997,138.93334704000154,54892.74095184 2022-09-16,02:49:32.000,259,11015341,-795,0,1663296571,14159.245624919997,138.92629791000218,54892.60120944 2022-09-16,02:49:33.000,259,11015384,-795,0,1663296572,14159.306251709997,138.88400312999875,54892.733964720006 2022-09-16,02:49:34.000,259,11015375,-795,0,1663296573,14159.245624919997,138.91219965000346,54892.71999048 2022-09-16,02:49:35.000,259,11015349,-795,0,1663296574,14159.198470750001,138.89810139000474,54892.64313216 2022-09-16,02:49:36.000,259,11015355,-795,0,1663296575,14159.205207059997,138.89810139000474,54892.68505488001 2022-09-16,02:49:37.000,259,11015349,-795,0,1663296576,14159.191734439992,138.86285574000067,54892.6221708 2022-09-16,02:49:38.000,259,11015333,-795,0,1663296577,14159.245624919997,138.8769539999994,54892.69902912 2022-09-16,02:49:39.000,259,11015352,-795,0,1663296578,14159.218679680002,138.88400312999875,54892.692042 2022-09-16,02:49:40.000,259,11015369,-795,0,1663296579,14159.218679680002,138.8769539999994,54892.68505488001 2022-09-16,02:49:41.000,259,11015402,-795,0,1663296580,14159.292779089992,138.8769539999994,54892.78986168 2022-09-16,02:49:42.000,259,11015394,-795,0,1663296581,14159.286042779997,138.8558066100013,54892.81082304 2022-09-16,02:49:43.000,259,11015360,-795,0,1663296582,14159.252361229992,138.8417083500026,54892.74793896 2022-09-16,02:49:44.000,259,11015362,-795,0,1663296583,14159.232152299992,138.86285574000067,54892.692042 2022-09-16,02:49:45.000,259,11015364,-795,0,1663296584,14159.191734439992,138.86990487000003,54892.664093520005 2022-09-16,02:49:46.000,259,11015360,-795,0,1663296585,14159.245624919997,138.86990487000003,54892.782874560005 2022-09-16,02:49:47.000,259,11015355,-795,0,1663296586,14159.211943369992,138.86990487000003,54892.81082304 2022-09-16,02:49:48.000,259,11015395,-795,0,1663296587,14159.198470750001,138.8910522599981,54892.72697760001 2022-09-16,02:49:49.000,259,11015363,-795,0,1663296588,14159.205207059997,138.8769539999994,54892.782874560005 2022-09-16,02:49:50.000,259,11015358,-795,0,1663296589,14159.286042779997,138.8558066100013,54892.86672 2022-09-16,02:49:51.000,259,11015294,-795,0,1663296590,14159.286042779997,138.8417083500026,54892.85274576001 2022-09-16,02:49:52.000,259,11015373,-795,0,1663296591,14159.272570159992,138.84875748000195,54892.83877152 2022-09-16,02:49:53.000,259,11015393,-795,0,1663296592,14159.319724330002,138.8417083500026,54892.80383592001 2022-09-16,02:49:54.000,259,11015367,-795,0,1663296593,14159.319724330002,138.86990487000003,54892.9365912 2022-09-16,02:49:55.000,259,11015395,-795,0,1663296594,14159.286042779997,138.8558066100013,54892.94357832001 2022-09-16,02:49:56.000,259,11015404,-795,0,1663296595,14159.299515400002,138.86285574000067,54892.91562984 2022-09-16,02:49:57.000,259,11015383,-795,0,1663296596,14159.319724330002,138.8558066100013,54892.87370712001 2022-09-16,02:49:58.000,259,11015366,-795,0,1663296597,14159.299515400002,138.8417083500026,54892.9365912 2022-09-16,02:49:59.000,259,11015380,-795,0,1663296598,14159.319724330002,138.84875748000195,54892.89466848001 2022-09-16,02:50:00.000,259,11015377,-795,0,1663296599,14159.326460639997,138.83465922000323,54892.880694240004 2022-09-16,02:50:01.000,259,11015346,-795,0,1663296600,14159.333196949992,138.8558066100013,54892.880694240004 2022-09-16,02:50:02.000,259,11015351,-795,0,1663296601,14159.292779089992,138.8558066100013,54892.83877152 2022-09-16,02:50:03.000,259,11015330,-795,0,1663296602,14159.286042779997,138.88400312999875,54892.85274576001 2022-09-16,02:50:04.000,259,11015352,-795,0,1663296603,14159.346669569997,138.9051505200041,54892.94357832001 2022-09-16,02:50:05.000,259,11015375,-795,0,1663296604,14159.380351120002,138.88400312999875,54892.97851392 2022-09-16,02:50:06.000,259,11015382,-795,0,1663296605,14159.326460639997,138.8769539999994,54892.94357832001 2022-09-16,02:50:07.000,259,11015317,-795,0,1663296606,14159.319724330002,138.8769539999994,54892.845758639996 2022-09-16,02:50:08.000,259,11015315,-795,0,1663296607,14159.346669569997,138.8769539999994,54892.80383592001 2022-09-16,02:50:09.000,259,11015350,-795,0,1663296608,14159.333196949992,138.8558066100013,54892.845758639996 2022-09-16,02:50:10.000,259,11015359,-795,0,1663296609,14159.326460639997,138.92629791000218,54892.82479728001 2022-09-16,02:50:11.000,259,11015405,-795,0,1663296610,14159.326460639997,138.91219965000346,54892.880694240004 2022-09-16,02:50:12.000,259,11015357,-795,0,1663296611,14159.299515400002,138.91219965000346,54892.782874560005 2022-09-16,02:50:13.000,259,11015390,-795,0,1663296612,14159.299515400002,138.96154355999897,54892.901655600006 2022-09-16,02:50:14.000,259,11015351,-795,0,1663296613,14159.339933260002,138.96154355999897,54892.782874560005 2022-09-16,02:50:15.000,259,11015332,-795,0,1663296614,14159.400560050002,138.9544944299996,54892.92960408 2022-09-16,02:50:16.000,259,11015355,-795,0,1663296615,14159.407296359997,138.96859268999833,54892.845758639996 2022-09-16,02:50:17.000,259,11015372,-795,0,1663296616,14159.360142190002,138.94744530000025,54892.7968488 2022-09-16,02:50:18.000,259,11015358,-795,0,1663296617,14159.366878499997,138.9756418199977,54892.78986168 2022-09-16,02:50:19.000,259,11015374,-795,0,1663296618,14159.393823739993,138.96859268999833,54892.80383592001 2022-09-16,02:50:20.000,259,11015341,-795,0,1663296619,14159.454450529993,138.9756418199977,54892.89466848001 2022-09-16,02:50:21.000,259,11015386,-795,0,1663296620,14159.427505289997,138.98269095000433,54892.85274576001 2022-09-16,02:50:22.000,259,11015358,-795,0,1663296621,14159.407296359997,138.98974008000368,54892.81781016 2022-09-16,02:50:23.000,259,11015354,-795,0,1663296622,14159.461186840002,138.98974008000368,54892.90864272 2022-09-16,02:50:24.000,259,11015359,-795,0,1663296623,14159.447714219998,138.98974008000368,54892.74793896 2022-09-16,02:50:25.000,259,11015382,-795,0,1663296624,14159.474659459993,138.98269095000433,54892.86672 2022-09-16,02:50:26.000,259,11015348,-795,0,1663296625,14159.467923149998,139.02498573000048,54892.80383592001 2022-09-16,02:50:27.000,259,11015347,-795,0,1663296626,14159.474659459993,139.01793660000112,54892.77588744001 2022-09-16,02:50:28.000,259,11015357,-795,0,1663296627,14159.548758869998,139.04613311999856,54892.880694240004 2022-09-16,02:50:29.000,259,11015361,-795,0,1663296628,14159.595913039993,139.05318224999792,54892.99248816001 2022-09-16,02:50:30.000,259,11015343,-795,0,1663296629,14159.555495179993,139.04613311999856,54892.96453968 2022-09-16,02:50:31.000,259,11015329,-795,0,1663296630,14159.494868389993,139.02498573000048,54892.92960408 2022-09-16,02:50:32.000,259,11015342,-795,0,1663296631,14159.474659459993,139.0390839899992,54892.831784400005 2022-09-16,02:50:33.000,259,11015340,-795,0,1663296632,14159.521813629988,139.03203485999984,54892.95755256 2022-09-16,02:50:34.000,259,11015404,-795,0,1663296633,14159.548758869998,139.0672805100039,54892.94357832001 2022-09-16,02:50:35.000,259,11015411,-795,0,1663296634,14159.515077319993,139.06023138000455,54893.04139800001 2022-09-16,02:50:36.000,259,11015360,-755,0,1663296635,14159.542022559988,139.0390839899992,54892.92261696001 2022-09-16,02:50:37.000,259,11015380,-795,0,1663296636,14159.501604699988,139.03203485999984,54892.9365912 2022-09-16,02:50:38.000,259,11015346,-795,0,1663296637,14159.542022559988,139.05318224999792,54893.09030784001 2022-09-16,02:50:39.000,259,11015323,-795,0,1663296638,14159.555495179993,139.03203485999984,54893.069346480006 2022-09-16,02:50:40.000,259,11015384,-795,0,1663296639,14159.602649349988,139.04613311999856,54893.06235936001 2022-09-16,02:50:41.000,259,11015369,-795,0,1663296640,14159.508341009998,139.01793660000112,54893.04139800001 2022-09-16,02:50:42.000,259,11015388,-795,0,1663296641,14159.488132079998,139.0390839899992,54892.9365912 2022-09-16,02:50:43.000,259,11015358,-795,0,1663296642,14159.481395770003,139.04613311999856,54892.96453968 2022-09-16,02:50:44.000,259,11015360,-795,0,1663296643,14159.535286249993,139.07432964000327,54892.96453968 2022-09-16,02:50:45.000,259,11015327,-795,0,1663296644,14159.542022559988,139.05318224999792,54893.04139800001 2022-09-16,02:50:46.000,259,11015374,-795,0,1663296645,14159.548758869998,139.01793660000112,54893.048385120004 2022-09-16,02:50:47.000,259,11015364,-795,0,1663296646,14159.414032669993,138.98269095000433,54892.7968488 2022-09-16,02:50:48.000,259,11015359,-795,0,1663296647,14159.481395770003,139.02498573000048,54892.9365912 2022-09-16,02:50:49.000,259,11015400,-795,0,1663296648,14159.454450529993,139.04613311999856,54892.98550104 2022-09-16,02:50:50.000,259,11015341,-795,0,1663296649,14159.420768980002,139.0390839899992,54892.98550104 2022-09-16,02:50:51.000,259,11015346,-795,0,1663296650,14159.447714219998,139.05318224999792,54892.999475280005 2022-09-16,02:50:52.000,259,11015374,-795,0,1663296651,14159.427505289997,139.06023138000455,54892.97851392 2022-09-16,02:50:53.000,259,11015342,-795,0,1663296652,14159.440977910002,139.0672805100039,54892.999475280005 2022-09-16,02:50:54.000,259,11015361,-795,0,1663296653,14159.447714219998,139.04613311999856,54893.0763336 2022-09-16,02:50:55.000,259,11015335,-795,0,1663296654,14159.454450529993,139.08137877000263,54893.0064624 2022-09-16,02:50:56.000,259,11015342,-795,0,1663296655,14159.427505289997,139.1025261600007,54892.88768136 2022-09-16,02:50:57.000,259,11015329,-795,0,1663296656,14159.488132079998,139.07432964000327,54893.03441088 2022-09-16,02:50:58.000,259,11015333,-795,0,1663296657,14159.420768980002,139.08137877000263,54892.880694240004 2022-09-16,02:50:59.000,259,11015334,-795,0,1663296658,14159.414032669993,139.10957529000007,54892.97851392 2022-09-16,02:51:00.000,259,11015390,-795,0,1663296659,14159.508341009998,139.11662441999943,54893.02043664001 2022-09-16,02:51:01.000,259,11015377,-795,0,1663296660,14159.535286249993,139.1025261600007,54892.999475280005 2022-09-16,02:51:02.000,259,11015317,-795,0,1663296661,14159.548758869998,139.11662441999943,54892.999475280005 2022-09-16,02:51:03.000,259,11015355,-795,0,1663296662,14159.575704109993,139.13072267999814,54893.069346480006 2022-09-16,02:51:04.000,259,11015365,-795,0,1663296663,14159.535286249993,139.14482094000414,54893.05537224 2022-09-16,02:51:05.000,259,11015359,-795,0,1663296664,14159.542022559988,139.14482094000414,54893.02043664001 2022-09-16,02:51:06.000,259,11015365,-795,0,1663296665,14159.542022559988,139.14482094000414,54893.02742376 2022-09-16,02:51:07.000,259,11015377,-795,0,1663296666,14159.548758869998,139.14482094000414,54892.99248816001 2022-09-16,02:51:08.000,259,11015371,-795,0,1663296667,14159.616121969993,139.19416484999965,54893.0763336 2022-09-16,02:51:09.000,259,11015362,-795,0,1663296668,14159.609385659998,139.15891920000286,54893.12524344 2022-09-16,02:51:10.000,259,11015351,-795,0,1663296669,14159.616121969993,139.1518700700035,54893.04139800001 2022-09-16,02:51:11.000,259,11015372,-795,0,1663296670,14159.602649349988,139.14482094000414,54893.09729496 2022-09-16,02:51:12.000,259,11015339,-795,0,1663296671,14159.609385659998,139.1518700700035,54892.95755256 2022-09-16,02:51:13.000,259,11015322,-795,0,1663296672,14159.629594589998,139.14482094000414,54892.999475280005 2022-09-16,02:51:14.000,259,11015316,-795,0,1663296673,14159.622858279989,139.1518700700035,54893.069346480006 2022-09-16,02:51:15.000,259,11015363,-795,0,1663296674,14159.656539829994,139.12367354999878,54893.04139800001 2022-09-16,02:51:16.000,259,11015357,-795,0,1663296675,14159.602649349988,139.15891920000286,54893.013449519996 2022-09-16,02:51:17.000,259,11015361,-795,0,1663296676,14159.670012449998,139.13777181000478,54893.08332072 2022-09-16,02:51:18.000,259,11015318,-795,0,1663296677,14159.696957689994,139.15891920000286,54893.118256320005 2022-09-16,02:51:19.000,259,11015371,-795,0,1663296678,14159.696957689994,139.11662441999943,54893.10428208 2022-09-16,02:51:20.000,259,11015347,-795,0,1663296679,14159.730639239999,139.17301746000157,54893.17415328 2022-09-16,02:51:21.000,259,11015413,-795,0,1663296680,14159.703693999989,139.13777181000478,54893.118256320005 2022-09-16,02:51:22.000,259,11015396,-795,0,1663296681,14159.696957689994,139.15891920000286,54893.10428208 2022-09-16,02:51:23.000,259,11015325,-795,0,1663296682,14159.656539829994,139.16596833000222,54893.05537224 2022-09-16,02:51:24.000,259,11015324,-795,0,1663296683,14159.663276139989,139.15891920000286,54893.12524344 2022-09-16,02:51:25.000,259,11015354,-795,0,1663296684,14159.649803519998,139.18006659000093,54893.11126920001 2022-09-16,02:51:26.000,259,11015368,-795,0,1663296685,14159.683485069989,139.16596833000222,54893.19511464 2022-09-16,02:51:27.000,259,11015382,-795,0,1663296686,14159.750848169999,139.16596833000222,54893.20210176 2022-09-16,02:51:28.000,259,11015366,-795,0,1663296687,14159.683485069989,139.15891920000286,54893.04139800001 2022-09-16,02:51:29.000,259,11015366,-795,0,1663296688,14159.703693999989,139.13072267999814,54893.0763336 2022-09-16,02:51:30.000,259,11015338,-795,0,1663296689,14159.737375549994,139.1518700700035,54893.13921768001 2022-09-16,02:51:31.000,259,11015353,-795,0,1663296690,14159.750848169999,139.13072267999814,54893.09729496 2022-09-16,02:51:32.000,259,11015334,-795,0,1663296691,14159.676748759994,139.16596833000222,54893.0064624 2022-09-16,02:51:33.000,259,11015367,-795,0,1663296692,14159.730639239999,139.15891920000286,54893.08332072 2022-09-16,02:51:34.000,259,11015359,-795,0,1663296693,14159.750848169999,139.17301746000157,54893.12524344 2022-09-16,02:51:35.000,259,11015374,-795,0,1663296694,14159.771057099999,139.12367354999878,54893.11126920001 2022-09-16,02:51:36.000,259,11015337,-795,0,1663296695,14159.710430309999,139.13777181000478,54893.09030784001 2022-09-16,02:51:37.000,259,11015323,-795,0,1663296696,14159.643067209989,139.13072267999814,54892.97152680001 2022-09-16,02:51:38.000,259,11015357,-795,0,1663296697,14159.696957689994,139.14482094000414,54893.02043664001 2022-09-16,02:51:39.000,259,11015341,-795,0,1663296698,14159.744111859989,139.11662441999943,54893.05537224 2022-09-16,02:51:40.000,259,11015341,-795,0,1663296699,14159.744111859989,139.1025261600007,54893.16017904001 2022-09-16,02:51:41.000,259,11015362,-795,0,1663296700,14159.737375549994,139.13777181000478,54893.069346480006 2022-09-16,02:51:42.000,259,11015325,-795,0,1663296701,14159.723902929989,139.1025261600007,54893.09030784001 2022-09-16,02:51:43.000,259,11015355,-795,0,1663296702,14159.791266029999,139.1025261600007,54893.17415328 2022-09-16,02:51:44.000,259,11015327,-715,0,1663296703,14159.757584479994,139.12367354999878,54893.13921768001 2022-09-16,02:51:45.000,259,11015357,-795,0,1663296704,14159.80473864999,139.09547703000135,54893.069346480006 2022-09-16,02:51:46.000,259,11015342,-795,0,1663296705,14159.717166619994,139.11662441999943,54893.069346480006 2022-09-16,02:51:47.000,259,11015351,-795,0,1663296706,14159.696957689994,139.14482094000414,54893.05537224 2022-09-16,02:51:48.000,259,11015355,-795,0,1663296707,14159.78452971999,139.1025261600007,54893.17415328 2022-09-16,02:51:49.000,259,11015357,-795,0,1663296708,14159.791266029999,139.09547703000135,54893.167166160005 2022-09-16,02:51:50.000,259,11015344,-795,0,1663296709,14159.76432078999,139.13777181000478,54893.16017904001 2022-09-16,02:51:51.000,259,11015344,-795,0,1663296710,14159.791266029999,139.15891920000286,54893.12524344 2022-09-16,02:51:52.000,259,11015334,-795,0,1663296711,14159.730639239999,139.14482094000414,54893.069346480006 2022-09-16,02:51:53.000,259,11015290,-795,0,1663296712,14159.76432078999,139.13777181000478,54893.06235936001 2022-09-16,02:51:54.000,259,11015321,-795,0,1663296713,14159.771057099999,139.16596833000222,54893.11126920001 2022-09-16,02:51:55.000,259,11015383,-795,0,1663296714,14159.791266029999,139.15891920000286,54893.13921768001 2022-09-16,02:51:56.000,259,11015347,-795,0,1663296715,14159.798002339994,139.1518700700035,54893.15319192 2022-09-16,02:51:57.000,259,11015368,-795,0,1663296716,14159.771057099999,139.15891920000286,54893.13921768001 2022-09-16,02:51:58.000,259,11015323,-795,0,1663296717,14159.78452971999,139.17301746000157,54893.27896008001 2022-09-16,02:51:59.000,259,11015323,-795,0,1663296718,14159.82494757999,139.16596833000222,54893.20908888001 2022-09-16,02:52:00.000,259,11015343,-795,0,1663296719,14159.87210175,139.17301746000157,54893.216076000004 2022-09-16,02:52:01.000,259,11015376,-795,0,1663296720,14159.878838059994,139.1518700700035,54893.25799872001 2022-09-16,02:52:02.000,259,11015318,-795,0,1663296721,14159.87210175,139.14482094000414,54893.17415328 2022-09-16,02:52:03.000,259,11015357,-795,0,1663296722,14159.85189282,139.17301746000157,54893.09729496 2022-09-16,02:52:04.000,259,11015358,-795,0,1663296723,14159.878838059994,139.19416484999965,54893.19511464 2022-09-16,02:52:05.000,259,11015375,-795,0,1663296724,14159.9731464,139.15891920000286,54893.285947200005 2022-09-16,02:52:06.000,259,11015378,-795,0,1663296725,14159.899046989995,139.16596833000222,54893.2510116 2022-09-16,02:52:07.000,259,11015334,-795,0,1663296726,14159.96641008999,139.1871157200003,54893.23005024001 2022-09-16,02:52:08.000,259,11015419,-795,0,1663296727,14159.87210175,139.16596833000222,54893.11126920001 2022-09-16,02:52:09.000,259,11015341,-795,0,1663296728,14159.86536543999,139.1871157200003,54893.1462048 2022-09-16,02:52:10.000,259,11015347,-795,0,1663296729,14159.878838059994,139.18006659000093,54893.18812752001 2022-09-16,02:52:11.000,259,11015333,-795,0,1663296730,14159.86536543999,139.15891920000286,54893.19511464 2022-09-16,02:52:12.000,259,11015375,-795,0,1663296731,14159.838420199994,139.18006659000093,54893.17415328 2022-09-16,02:52:13.000,259,11015360,-795,0,1663296732,14159.85189282,139.20826310999837,54893.11126920001 2022-09-16,02:52:14.000,259,11015318,-795,0,1663296733,14159.878838059994,139.19416484999965,54893.19511464 2022-09-16,02:52:15.000,259,11015332,-795,0,1663296734,14159.87210175,139.22236137000436,54893.18812752001 2022-09-16,02:52:16.000,259,11015364,-795,0,1663296735,14159.89231068,139.21531223999773,54893.22306312 2022-09-16,02:52:17.000,259,11015358,-795,0,1663296736,14159.85189282,139.20826310999837,54893.167166160005 2022-09-16,02:52:18.000,259,11015361,-795,0,1663296737,14159.89231068,139.16596833000222,54893.13223056 2022-09-16,02:52:19.000,259,11015332,-795,0,1663296738,14159.919255919995,139.19416484999965,54893.20210176 2022-09-16,02:52:20.000,259,11015351,-795,0,1663296739,14159.90578329999,139.19416484999965,54893.2510116 2022-09-16,02:52:21.000,259,11015328,-795,0,1663296740,14159.899046989995,139.21531223999773,54893.18812752001 2022-09-16,02:52:22.000,259,11015339,-795,0,1663296741,14159.919255919995,139.15891920000286,54893.22306312 2022-09-16,02:52:23.000,259,11015318,-795,0,1663296742,14159.88557436999,139.21531223999773,54893.27896008001 2022-09-16,02:52:24.000,259,11015362,-795,0,1663296743,14159.89231068,139.24350876000244,54893.18812752001 2022-09-16,02:52:25.000,259,11015330,-795,0,1663296744,14159.87210175,139.27170527999988,54893.09030784001 2022-09-16,02:52:26.000,259,11015340,-795,0,1663296745,14159.80473864999,139.27170527999988,54892.98550104 2022-09-16,02:52:27.000,259,11015358,-795,0,1663296746,14159.84515650999,139.2505578900018,54893.069346480006 2022-09-16,02:52:28.000,259,11015341,-795,0,1663296747,14159.87210175,139.22941050000372,54893.18812752001 2022-09-16,02:52:29.000,259,11015352,-795,0,1663296748,14159.89231068,139.2999018000046,54893.16017904001 2022-09-16,02:52:30.000,259,11015376,-795,0,1663296749,14159.91251961,139.2858035399986,54893.216076000004 2022-09-16,02:52:31.000,259,11015280,-795,0,1663296750,14159.939464849995,139.2999018000046,54893.1462048 2022-09-16,02:52:32.000,259,11015384,-795,0,1663296751,14159.89231068,139.32809832000203,54893.0763336 2022-09-16,02:52:33.000,259,11015332,-795,0,1663296752,14159.90578329999,139.3140000600033,54893.09030784001 2022-09-16,02:52:34.000,259,11015361,-795,0,1663296753,14159.919255919995,139.32104919000267,54893.167166160005 2022-09-16,02:52:35.000,259,11015358,-795,0,1663296754,14159.90578329999,139.3351474500014,54893.16017904001 2022-09-16,02:52:36.000,259,11015355,-795,0,1663296755,14159.95293747,139.3492457100001,54893.237037360006 2022-09-16,02:52:37.000,259,11015358,-795,0,1663296756,14160.000091639995,139.3351474500014,54893.24402448 2022-09-16,02:52:38.000,259,11015381,-795,0,1663296757,14160.04724580999,139.34219658000075,54893.39774112001 2022-09-16,02:52:39.000,259,11015326,-795,0,1663296758,14160.03377319,139.37039309999818,54893.35581840001 2022-09-16,02:52:40.000,259,11015355,-795,0,1663296759,14160.01356426,139.30695093000395,54893.264985840004 2022-09-16,02:52:41.000,259,11015330,-795,0,1663296760,14159.979882709995,139.30695093000395,54893.334857040005 2022-09-16,02:52:42.000,259,11015320,-795,0,1663296761,14159.9731464,139.35629483999946,54893.237037360006 2022-09-16,02:52:43.000,259,11015330,-795,0,1663296762,14159.919255919995,139.35629483999946,54893.24402448 2022-09-16,02:52:44.000,259,11015360,-795,0,1663296763,14159.94620115999,139.3140000600033,54893.34883128 2022-09-16,02:52:45.000,259,11015372,-795,0,1663296764,14159.979882709995,139.3351474500014,54893.31389568 2022-09-16,02:52:46.000,259,11015346,-795,0,1663296765,14159.9731464,139.35629483999946,54893.34184416 2022-09-16,02:52:47.000,259,11015317,-795,0,1663296766,14159.939464849995,139.37039309999818,54893.25799872001 2022-09-16,02:52:48.000,259,11015294,-795,0,1663296767,14159.939464849995,139.40563875000225,54893.24402448 2022-09-16,02:52:49.000,259,11015341,-795,0,1663296768,14159.919255919995,139.37039309999818,54893.23005024001 2022-09-16,02:52:50.000,259,11015393,-795,0,1663296769,14159.95293747,139.37039309999818,54893.23005024001 2022-09-16,02:52:51.000,259,11015332,-795,0,1663296770,14159.92599222999,139.3492457100001,54893.285947200005 2022-09-16,02:52:52.000,259,11015347,-795,0,1663296771,14159.87210175,139.37039309999818,54893.18812752001 2022-09-16,02:52:53.000,259,11015353,-795,0,1663296772,14159.91251961,139.36334396999882,54893.17415328 2022-09-16,02:52:54.000,259,11015334,-795,0,1663296773,14159.94620115999,139.3140000600033,54893.285947200005 2022-09-16,02:52:55.000,259,11015313,-795,0,1663296774,14159.96641008999,139.3351474500014,54893.20210176 2022-09-16,02:52:56.000,259,11015344,-795,0,1663296775,14159.94620115999,139.34219658000075,54893.22306312 2022-09-16,02:52:57.000,259,11015389,-795,0,1663296776,14159.878838059994,139.3492457100001,54893.20908888001 2022-09-16,02:52:58.000,259,11015330,-795,0,1663296777,14159.858629129994,139.34219658000075,54893.167166160005 2022-09-16,02:52:59.000,259,11015369,-795,0,1663296778,14159.919255919995,139.3492457100001,54893.25799872001 2022-09-16,02:53:00.000,259,11015346,-795,0,1663296779,14159.959673779995,139.36334396999882,54893.29293432 2022-09-16,02:53:01.000,259,11015373,-795,0,1663296780,14159.91251961,139.3351474500014,54893.19511464 2022-09-16,02:53:02.000,259,11015310,-795,0,1663296781,14159.89231068,139.37039309999818,54893.19511464 2022-09-16,02:53:03.000,259,11015337,-795,0,1663296782,14159.87210175,139.32104919000267,54893.237037360006 2022-09-16,02:53:04.000,259,11015305,-795,0,1663296783,14159.86536543999,139.35629483999946,54893.19511464 2022-09-16,02:53:05.000,259,11015345,-795,0,1663296784,14159.86536543999,139.34219658000075,54893.216076000004 2022-09-16,02:53:06.000,259,11015374,-795,0,1663296785,14159.82494757999,139.37744223000482,54893.13223056 2022-09-16,02:53:07.000,259,11015371,-795,0,1663296786,14159.858629129994,139.37039309999818,54893.18812752001 2022-09-16,02:53:08.000,259,11015415,-795,0,1663296787,14159.84515650999,139.3985896200029,54893.237037360006 2022-09-16,02:53:09.000,259,11015330,-795,0,1663296788,14159.88557436999,139.39154049000354,54893.24402448 2022-09-16,02:53:10.000,259,11015342,-795,0,1663296789,14159.86536543999,139.4126878800016,54893.25799872001 2022-09-16,02:53:11.000,259,11015348,-795,0,1663296790,14159.89231068,139.3985896200029,54893.24402448 2022-09-16,02:53:12.000,259,11015351,-795,0,1663296791,14159.858629129994,139.4479335299984,54893.16017904001 2022-09-16,02:53:13.000,259,11015308,-795,0,1663296792,14159.82494757999,139.4620317900044,54893.17415328 2022-09-16,02:53:14.000,259,11015371,-795,0,1663296793,14159.85189282,139.49022831000184,54893.3208828 2022-09-16,02:53:15.000,259,11015321,-795,0,1663296794,14159.86536543999,139.47613005000312,54893.2510116 2022-09-16,02:53:16.000,259,11015384,-795,0,1663296795,14159.82494757999,139.47613005000312,54893.20210176 2022-09-16,02:53:17.000,259,11015321,-795,0,1663296796,14159.87210175,139.4479335299984,54893.27896008001 2022-09-16,02:53:18.000,259,11015362,-795,0,1663296797,14159.93272854,139.42678614000033,54893.34184416 2022-09-16,02:53:19.000,259,11015336,-795,0,1663296798,14159.919255919995,139.4479335299984,54893.36979264 2022-09-16,02:53:20.000,259,11015348,-795,0,1663296799,14159.86536543999,139.46908092000376,54893.36280552 2022-09-16,02:53:21.000,259,11015367,-795,0,1663296800,14159.86536543999,139.4620317900044,54893.34883128 2022-09-16,02:53:22.000,259,11015327,-795,0,1663296801,14159.838420199994,139.45498265999777,54893.20210176 2022-09-16,02:53:23.000,259,11015369,-795,0,1663296802,14159.811474959999,139.4479335299984,54893.20210176 2022-09-16,02:53:24.000,259,11015354,-795,0,1663296803,14159.798002339994,139.45498265999777,54893.32786992001 2022-09-16,02:53:25.000,259,11015335,-795,0,1663296804,14159.858629129994,139.4338352699997,54893.383766880004 2022-09-16,02:53:26.000,259,11015339,-795,0,1663296805,14159.811474959999,139.4479335299984,54893.3208828 2022-09-16,02:53:27.000,259,11015355,-795,0,1663296806,14159.717166619994,139.4479335299984,54893.15319192 2022-09-16,02:53:28.000,259,11015334,-795,0,1663296807,14159.80473864999,139.48317918000248,54893.2510116 2022-09-16,02:53:29.000,259,11015322,-755,0,1663296808,14159.798002339994,139.47613005000312,54893.237037360006 2022-09-16,02:53:30.000,259,11015337,-795,0,1663296809,14159.771057099999,139.44088439999905,54893.20908888001 2022-09-16,02:53:31.000,259,11015322,-795,0,1663296810,14159.777793409994,139.4479335299984,54893.118256320005 2022-09-16,02:53:32.000,259,11015326,-795,0,1663296811,14159.757584479994,139.45498265999777,54893.1462048 2022-09-16,02:53:33.000,259,11015345,-795,0,1663296812,14159.737375549994,139.46908092000376,54893.118256320005 2022-09-16,02:53:34.000,259,11015308,-795,0,1663296813,14159.730639239999,139.49022831000184,54893.12524344 2022-09-16,02:53:35.000,259,11015304,-795,0,1663296814,14159.777793409994,139.4972774400012,54893.216076000004 2022-09-16,02:53:36.000,259,11015331,-795,0,1663296815,14159.791266029999,139.4972774400012,54893.22306312 2022-09-16,02:53:37.000,259,11015345,-795,0,1663296816,14159.750848169999,139.50432657000056,54893.1811404 2022-09-16,02:53:38.000,259,11015370,-795,0,1663296817,14159.690221379999,139.48317918000248,54893.167166160005 2022-09-16,02:53:39.000,259,11015330,-795,0,1663296818,14159.649803519998,139.49022831000184,54893.18812752001 2022-09-16,02:53:40.000,259,11015338,-795,0,1663296819,14159.683485069989,139.47613005000312,54893.27896008001 2022-09-16,02:53:41.000,259,11015300,-795,0,1663296820,14159.703693999989,139.50432657000056,54893.23005024001 2022-09-16,02:53:42.000,259,11015338,-795,0,1663296821,14159.744111859989,139.48317918000248,54893.19511464 2022-09-16,02:53:43.000,259,11015295,-795,0,1663296822,14159.771057099999,139.48317918000248,54893.29293432 2022-09-16,02:53:44.000,259,11015327,-795,0,1663296823,14159.757584479994,139.47613005000312,54893.19511464 2022-09-16,02:53:45.000,259,11015297,-795,0,1663296824,14159.791266029999,139.49022831000184,54893.167166160005 2022-09-16,02:53:46.000,259,11015351,-795,0,1663296825,14159.76432078999,139.46908092000376,54893.1462048 2022-09-16,02:53:47.000,259,11015372,-795,0,1663296826,14159.750848169999,139.49022831000184,54893.118256320005 2022-09-16,02:53:48.000,259,11015340,-795,0,1663296827,14159.82494757999,139.4972774400012,54893.23005024001 2022-09-16,02:53:49.000,259,11015277,-795,0,1663296828,14159.84515650999,139.50432657000056,54893.27197296 2022-09-16,02:53:50.000,259,11015347,-795,0,1663296829,14159.811474959999,139.51137569999992,54893.3208828 2022-09-16,02:53:51.000,259,11015261,-795,0,1663296830,14159.818211269994,139.532523089998,54893.27896008001 2022-09-16,02:53:52.000,259,11015320,-795,0,1663296831,14159.78452971999,139.532523089998,54893.167166160005 2022-09-16,02:53:53.000,259,11015323,-795,0,1663296832,14159.777793409994,139.546621350004,54893.16017904001 2022-09-16,02:53:54.000,259,11015318,-795,0,1663296833,14159.757584479994,139.52547395999864,54893.10428208 2022-09-16,02:53:55.000,259,11015310,-795,0,1663296834,14159.811474959999,139.532523089998,54893.24402448 2022-09-16,02:53:56.000,259,11015354,-795,0,1663296835,14159.798002339994,139.532523089998,54893.30690856001 2022-09-16,02:53:57.000,259,11015340,-795,0,1663296836,14159.811474959999,139.53957222000463,54893.25799872001 2022-09-16,02:53:58.000,259,11015309,-795,0,1663296837,14159.84515650999,139.53957222000463,54893.31389568 2022-09-16,02:53:59.000,259,11015302,-795,0,1663296838,14159.83168389,139.532523089998,54893.285947200005 2022-09-16,02:54:00.000,259,11015341,-795,0,1663296839,14159.757584479994,139.532523089998,54893.27197296 2022-09-16,02:54:01.000,259,11015335,-795,0,1663296840,14159.791266029999,139.51842482999928,54893.2510116 2022-09-16,02:54:02.000,259,11015367,-795,0,1663296841,14159.798002339994,139.546621350004,54893.1811404 2022-09-16,02:54:03.000,259,11015357,-795,0,1663296842,14159.798002339994,139.53957222000463,54893.17415328 2022-09-16,02:54:04.000,259,11015388,-795,0,1663296843,14159.878838059994,139.51842482999928,54893.383766880004 2022-09-16,02:54:05.000,259,11015362,-795,0,1663296844,14159.88557436999,139.56776874000207,54893.42568960001 2022-09-16,02:54:06.000,259,11015359,-795,0,1663296845,14159.84515650999,139.55367048000335,54893.4606252 2022-09-16,02:54:07.000,259,11015339,-795,0,1663296846,14159.80473864999,139.5607196100027,54893.34184416 2022-09-16,02:54:08.000,259,11015309,-795,0,1663296847,14159.838420199994,139.57481787000143,54893.30690856001 2022-09-16,02:54:09.000,259,11015359,-795,0,1663296848,14159.84515650999,139.53957222000463,54893.39774112001 2022-09-16,02:54:10.000,259,11015349,-795,0,1663296849,14159.84515650999,139.52547395999864,54893.34184416 2022-09-16,02:54:11.000,259,11015388,-795,0,1663296850,14159.858629129994,139.532523089998,54893.390754 2022-09-16,02:54:12.000,259,11015338,-795,0,1663296851,14159.690221379999,139.56776874000207,54893.264985840004 2022-09-16,02:54:13.000,259,11015307,-795,0,1663296852,14159.76432078999,139.546621350004,54893.27197296 2022-09-16,02:54:14.000,259,11015322,-795,0,1663296853,14159.730639239999,139.50432657000056,54893.237037360006 2022-09-16,02:54:15.000,259,11015298,-795,0,1663296854,14159.757584479994,139.546621350004,54893.32786992001 2022-09-16,02:54:16.000,259,11015347,-795,0,1663296855,14159.76432078999,139.53957222000463,54893.264985840004 2022-09-16,02:54:17.000,259,11015354,-795,0,1663296856,14159.757584479994,139.47613005000312,54893.264985840004 2022-09-16,02:54:18.000,259,11015341,-795,0,1663296857,14159.717166619994,139.4620317900044,54893.23005024001 2022-09-16,02:54:19.000,259,11015362,-795,0,1663296858,14159.683485069989,139.48317918000248,54893.264985840004 2022-09-16,02:54:20.000,259,11015327,-795,0,1663296859,14159.744111859989,139.4479335299984,54893.31389568 2022-09-16,02:54:21.000,259,11015301,-795,0,1663296860,14159.723902929989,139.47613005000312,54893.3208828 2022-09-16,02:54:22.000,259,11015313,-795,0,1663296861,14159.750848169999,139.46908092000376,54893.29992144 2022-09-16,02:54:23.000,259,11015344,-795,0,1663296862,14159.744111859989,139.46908092000376,54893.32786992001 2022-09-16,02:54:24.000,259,11015315,-795,0,1663296863,14159.730639239999,139.46908092000376,54893.285947200005 2022-09-16,02:54:25.000,259,11015317,-795,0,1663296864,14159.737375549994,139.45498265999777,54893.3208828 2022-09-16,02:54:26.000,259,11015385,-795,0,1663296865,14159.737375549994,139.46908092000376,54893.216076000004 2022-09-16,02:54:27.000,259,11015321,-795,0,1663296866,14159.683485069989,139.4479335299984,54893.20210176 2022-09-16,02:54:28.000,259,11015337,-795,0,1663296867,14159.643067209989,139.4620317900044,54893.10428208 2022-09-16,02:54:29.000,259,11015340,-795,0,1663296868,14159.710430309999,139.4338352699997,54893.334857040005 2022-09-16,02:54:30.000,259,11015325,-795,0,1663296869,14159.771057099999,139.46908092000376,54893.37677976001 2022-09-16,02:54:31.000,259,11015312,-795,0,1663296870,14159.744111859989,139.46908092000376,54893.39774112001 2022-09-16,02:54:32.000,259,11015330,-795,0,1663296871,14159.703693999989,139.42678614000033,54893.27197296 2022-09-16,02:54:33.000,259,11015305,-795,0,1663296872,14159.703693999989,139.45498265999777,54893.264985840004 2022-09-16,02:54:34.000,259,11015326,-755,0,1663296873,14159.771057099999,139.44088439999905,54893.34184416 2022-09-16,02:54:35.000,259,11015382,-795,0,1663296874,14159.744111859989,139.42678614000033,54893.285947200005 2022-09-16,02:54:36.000,259,11015360,-795,0,1663296875,14159.744111859989,139.41973701000097,54893.27197296 2022-09-16,02:54:37.000,259,11015331,-795,0,1663296876,14159.723902929989,139.40563875000225,54893.27896008001 2022-09-16,02:54:38.000,259,11015328,-795,0,1663296877,14159.744111859989,139.4338352699997,54893.334857040005 2022-09-16,02:54:39.000,259,11015323,-795,0,1663296878,14159.710430309999,139.4338352699997,54893.383766880004 2022-09-16,02:54:40.000,259,11015329,-795,0,1663296879,14159.717166619994,139.4126878800016,54893.41171536 2022-09-16,02:54:41.000,259,11015352,-795,0,1663296880,14159.710430309999,139.41973701000097,54893.37677976001 2022-09-16,02:54:42.000,259,11015329,-795,0,1663296881,14159.649803519998,139.41973701000097,54893.25799872001 2022-09-16,02:54:43.000,259,11015323,-795,0,1663296882,14159.717166619994,139.4126878800016,54893.32786992001 2022-09-16,02:54:44.000,259,11015348,-795,0,1663296883,14159.744111859989,139.4620317900044,54893.404728240006 2022-09-16,02:54:45.000,259,11015299,-795,0,1663296884,14159.818211269994,139.40563875000225,54893.432676720004 2022-09-16,02:54:46.000,259,11015368,-795,0,1663296885,14159.771057099999,139.4126878800016,54893.37677976001 2022-09-16,02:54:47.000,259,11015306,-795,0,1663296886,14159.757584479994,139.37039309999818,54893.36979264 2022-09-16,02:54:48.000,259,11015320,-795,0,1663296887,14159.710430309999,139.40563875000225,54893.42568960001 2022-09-16,02:54:49.000,259,11015340,-795,0,1663296888,14159.750848169999,139.37744223000482,54893.36979264 2022-09-16,02:54:50.000,259,11015316,-795,0,1663296889,14159.723902929989,139.3985896200029,54893.3208828 2022-09-16,02:54:51.000,259,11015355,-795,0,1663296890,14159.703693999989,139.35629483999946,54893.35581840001 2022-09-16,02:54:52.000,259,11015350,-795,0,1663296891,14159.696957689994,139.3492457100001,54893.334857040005 2022-09-16,02:54:53.000,259,11015352,-795,0,1663296892,14159.670012449998,139.34219658000075,54893.32786992001 2022-09-16,02:54:54.000,259,11015308,-795,0,1663296893,14159.690221379999,139.36334396999882,54893.41171536 2022-09-16,02:54:55.000,259,11015333,-795,0,1663296894,14159.649803519998,139.32104919000267,54893.36280552 2022-09-16,02:54:56.000,259,11015347,-795,0,1663296895,14159.656539829994,139.32809832000203,54893.25799872001 2022-09-16,02:54:57.000,259,11015327,-795,0,1663296896,14159.602649349988,139.3140000600033,54893.20908888001 2022-09-16,02:54:58.000,259,11015332,-795,0,1663296897,14159.616121969993,139.29285266999796,54893.1811404 2022-09-16,02:54:59.000,259,11015310,-795,0,1663296898,14159.656539829994,139.27875440999924,54893.25799872001 2022-09-16,02:55:00.000,259,11015280,-795,0,1663296899,14159.670012449998,139.30695093000395,54893.27896008001 2022-09-16,02:55:01.000,259,11015347,-795,0,1663296900,14159.636330899993,139.26465615000052,54893.31389568 2022-09-16,02:55:02.000,259,11015295,-795,0,1663296901,14159.595913039993,139.27170527999988,54893.27197296 2022-09-16,02:55:03.000,259,11015320,-795,0,1663296902,14159.548758869998,139.22941050000372,54893.285947200005 2022-09-16,02:55:04.000,259,11015344,-795,0,1663296903,14159.542022559988,139.29285266999796,54893.25799872001 2022-09-16,02:55:05.000,259,11015331,-795,0,1663296904,14159.542022559988,139.26465615000052,54893.25799872001 2022-09-16,02:55:06.000,259,11015344,-795,0,1663296905,14159.494868389993,139.2858035399986,54893.216076000004 2022-09-16,02:55:07.000,259,11015335,-795,0,1663296906,14159.508341009998,139.24350876000244,54893.1811404 2022-09-16,02:55:08.000,259,11015307,-795,0,1663296907,14159.548758869998,139.2505578900018,54893.25799872001 2022-09-16,02:55:09.000,259,11015354,-795,0,1663296908,14159.575704109993,139.2505578900018,54893.20210176 2022-09-16,02:55:10.000,259,11015342,-795,0,1663296909,14159.595913039993,139.22941050000372,54893.24402448 2022-09-16,02:55:11.000,259,11015307,-795,0,1663296910,14159.548758869998,139.201213979999,54893.216076000004 2022-09-16,02:55:12.000,259,11015296,-795,0,1663296911,14159.508341009998,139.1871157200003,54893.12524344 2022-09-16,02:55:13.000,259,11015364,-795,0,1663296912,14159.427505289997,139.1871157200003,54893.11126920001 2022-09-16,02:55:14.000,259,11015358,-795,0,1663296913,14159.481395770003,139.201213979999,54893.17415328 2022-09-16,02:55:15.000,259,11015374,-795,0,1663296914,14159.528549939998,139.20826310999837,54893.216076000004 2022-09-16,02:55:16.000,259,11015329,-795,0,1663296915,14159.461186840002,139.201213979999,54893.16017904001 2022-09-16,02:55:17.000,259,11015301,-795,0,1663296916,14159.494868389993,139.16596833000222,54893.1462048 2022-09-16,02:55:18.000,259,11015292,-795,0,1663296917,14159.474659459993,139.19416484999965,54893.2510116 2022-09-16,02:55:19.000,259,11015344,-795,0,1663296918,14159.474659459993,139.16596833000222,54893.20210176 2022-09-16,02:55:20.000,259,11015367,-795,0,1663296919,14159.400560050002,139.17301746000157,54893.216076000004 2022-09-16,02:55:21.000,259,11015335,-795,0,1663296920,14159.420768980002,139.13777181000478,54893.20210176 2022-09-16,02:55:22.000,259,11015336,-795,0,1663296921,14159.420768980002,139.1518700700035,54893.167166160005 2022-09-16,02:55:23.000,259,11015356,-795,0,1663296922,14159.360142190002,139.16596833000222,54893.12524344 2022-09-16,02:55:24.000,259,11015384,-795,0,1663296923,14159.393823739993,139.13072267999814,54893.216076000004 2022-09-16,02:55:25.000,259,11015317,-795,0,1663296924,14159.434241599993,139.13072267999814,54893.29293432 2022-09-16,02:55:26.000,259,11015299,-795,0,1663296925,14159.434241599993,139.15891920000286,54893.27896008001 2022-09-16,02:55:27.000,259,11015328,-795,0,1663296926,14159.414032669993,139.13072267999814,54893.167166160005 2022-09-16,02:55:28.000,259,11015368,-795,0,1663296927,14159.393823739993,139.09547703000135,54893.216076000004 2022-09-16,02:55:29.000,259,11015367,-795,0,1663296928,14159.360142190002,139.12367354999878,54893.10428208 2022-09-16,02:55:30.000,259,11015361,-795,0,1663296929,14159.346669569997,139.12367354999878,54893.09729496 2022-09-16,02:55:31.000,259,11015348,-795,0,1663296930,14159.380351120002,139.11662441999943,54893.19511464 2022-09-16,02:55:32.000,259,11015313,-795,0,1663296931,14159.346669569997,139.15891920000286,54893.15319192 2022-09-16,02:55:33.000,259,11015349,-795,0,1663296932,14159.366878499997,139.1518700700035,54893.22306312 2022-09-16,02:55:34.000,259,11015382,-795,0,1663296933,14159.360142190002,139.13072267999814,54893.22306312 2022-09-16,02:55:35.000,259,11015355,-795,0,1663296934,14159.353405879992,139.12367354999878,54893.15319192 2022-09-16,02:55:36.000,259,11015276,-795,0,1663296935,14159.306251709997,139.1518700700035,54893.11126920001 2022-09-16,02:55:37.000,259,11015342,-795,0,1663296936,14159.252361229992,139.11662441999943,54893.048385120004 2022-09-16,02:55:38.000,259,11015363,-795,0,1663296937,14159.272570159992,139.07432964000327,54893.03441088 2022-09-16,02:55:39.000,259,11015325,-795,0,1663296938,14159.279306470002,139.088427900002,54893.118256320005 2022-09-16,02:55:40.000,259,11015302,-795,0,1663296939,14159.259097540002,139.1025261600007,54893.09729496 2022-09-16,02:55:41.000,259,11015324,-795,0,1663296940,14159.259097540002,139.06023138000455,54893.10428208 2022-09-16,02:55:42.000,259,11015346,-795,0,1663296941,14159.205207059997,139.09547703000135,54893.10428208 2022-09-16,02:55:43.000,259,11015284,-795,0,1663296942,14159.265833849997,139.08137877000263,54893.118256320005 2022-09-16,02:55:44.000,259,11015344,-795,0,1663296943,14159.205207059997,139.07432964000327,54893.08332072 2022-09-16,02:55:45.000,259,11015338,-795,0,1663296944,14159.184998129997,139.04613311999856,54893.10428208 2022-09-16,02:55:46.000,259,11015305,-795,0,1663296945,14159.144580269996,139.04613311999856,54893.02043664001 2022-09-16,02:55:47.000,259,11015317,-795,0,1663296946,14159.124371339996,139.06023138000455,54893.0064624 2022-09-16,02:55:48.000,259,11015339,-795,0,1663296947,14159.158052890001,139.04613311999856,54893.05537224 2022-09-16,02:55:49.000,259,11015289,-795,0,1663296948,14159.252361229992,139.02498573000048,54893.09729496 2022-09-16,02:55:50.000,259,11015322,-795,0,1663296949,14159.191734439992,139.01088747000176,54893.13223056 2022-09-16,02:55:51.000,259,11015268,-795,0,1663296950,14159.252361229992,138.9756418199977,54893.08332072 2022-09-16,02:55:52.000,259,11015336,-795,0,1663296951,14159.164789199996,138.99678921000304,54893.02043664001 2022-09-16,02:55:53.000,259,11015268,-795,0,1663296952,14159.232152299992,139.01088747000176,54893.03441088 2022-09-16,02:55:54.000,259,11015352,-795,0,1663296953,14159.198470750001,139.02498573000048,54893.02742376 2022-09-16,02:55:55.000,259,11015305,-795,0,1663296954,14159.218679680002,139.01793660000112,54893.06235936001 2022-09-16,02:55:56.000,259,11015330,-795,0,1663296955,14159.191734439992,139.01793660000112,54893.02742376 2022-09-16,02:55:57.000,259,11015334,-795,0,1663296956,14159.225415989997,139.01793660000112,54893.048385120004 2022-09-16,02:55:58.000,259,11015286,-795,0,1663296957,14159.245624919997,138.98974008000368,54893.069346480006 2022-09-16,02:55:59.000,259,11015269,-795,0,1663296958,14159.218679680002,138.98974008000368,54893.06235936001 2022-09-16,02:56:00.000,259,11015379,-795,0,1663296959,14159.184998129997,139.0038383400024,54893.02043664001 2022-09-16,02:56:01.000,259,11015330,-795,0,1663296960,14159.151316579992,139.0038383400024,54893.05537224 2022-09-16,02:56:02.000,259,11015327,-795,0,1663296961,14159.117635030001,138.99678921000304,54892.97152680001 2022-09-16,02:56:03.000,259,11015352,-795,0,1663296962,14159.117635030001,138.98974008000368,54892.95755256 2022-09-16,02:56:04.000,259,11015301,-795,0,1663296963,14159.110898719991,138.96859268999833,54892.901655600006 2022-09-16,02:56:05.000,259,11015335,-795,0,1663296964,14159.151316579992,138.9756418199977,54893.02043664001 2022-09-16,02:56:06.000,259,11015341,-795,0,1663296965,14159.131107649991,138.98974008000368,54893.03441088 2022-09-16,02:56:07.000,259,11015312,-795,0,1663296966,14159.124371339996,138.9756418199977,54892.999475280005 2022-09-16,02:56:08.000,259,11015340,-795,0,1663296967,14159.063744549996,138.9544944299996,54892.950565440005 2022-09-16,02:56:09.000,259,11015310,-795,0,1663296968,14159.003117759996,138.96154355999897,54892.9365912 2022-09-16,02:56:10.000,259,11015344,-795,0,1663296969,14159.003117759996,138.9051505200041,54892.98550104 2022-09-16,02:56:11.000,259,11015366,-795,0,1663296970,14159.003117759996,138.92629791000218,54893.013449519996 2022-09-16,02:56:12.000,259,11015349,-795,0,1663296971,14159.003117759996,138.8910522599981,54893.013449519996 2022-09-16,02:56:13.000,259,11015350,-795,0,1663296972,14158.97617252,138.8910522599981,54893.0064624 2022-09-16,02:56:14.000,259,11015344,-795,0,1663296973,14158.97617252,138.86285574000067,54893.118256320005 2022-09-16,02:56:15.000,259,11015253,-795,0,1663296974,14158.90880941999,138.91219965000346,54893.09729496 2022-09-16,02:56:16.000,259,11015325,-795,0,1663296975,14158.861655249995,138.91219965000346,54892.98550104 2022-09-16,02:56:17.000,259,11015325,-795,0,1663296976,14158.81450108,138.86990487000003,54892.91562984 2022-09-16,02:56:18.000,259,11015350,-795,0,1663296977,14158.81450108,138.86285574000067,54892.85973288 2022-09-16,02:56:19.000,259,11015351,-795,0,1663296978,14158.801028459995,138.82761009000387,54892.97851392 2022-09-16,02:56:20.000,259,11015339,-795,0,1663296979,14158.861655249995,138.82761009000387,54892.94357832001 2022-09-16,02:56:21.000,259,11015280,-795,0,1663296980,14158.821237389995,138.8205609600045,54892.96453968 2022-09-16,02:56:22.000,259,11015334,-795,0,1663296981,14158.76734690999,138.7923644399998,54892.97851392 2022-09-16,02:56:23.000,259,11015357,-795,0,1663296982,14158.78755583999,138.81351182999788,54892.97851392 2022-09-16,02:56:24.000,259,11015328,-795,0,1663296983,14158.699983809995,138.8205609600045,54892.845758639996 2022-09-16,02:56:25.000,259,11015298,-795,0,1663296984,14158.70672011999,138.76416792000236,54892.88768136 2022-09-16,02:56:26.000,259,11015338,-795,0,1663296985,14158.68651118999,138.757118790003,54892.7968488 2022-09-16,02:56:27.000,259,11015333,-795,0,1663296986,14158.63262071,138.757118790003,54892.845758639996 2022-09-16,02:56:28.000,259,11015321,-795,0,1663296987,14158.639357019994,138.73597139999765,54892.86672 2022-09-16,02:56:29.000,259,11015335,-795,0,1663296988,14158.65282964,138.70072575000086,54892.90864272 2022-09-16,02:56:30.000,259,11015356,-795,0,1663296989,14158.578730229994,138.7289222699983,54892.80383592001 2022-09-16,02:56:31.000,259,11015259,-795,0,1663296990,14158.558521299994,138.75006966000365,54892.713003360004 2022-09-16,02:56:32.000,259,11015337,-795,0,1663296991,14158.551784989999,138.70777488000022,54892.75492608001 2022-09-16,02:56:33.000,259,11015322,-795,0,1663296992,14158.578730229994,138.6936766200015,54892.74793896 2022-09-16,02:56:34.000,259,11015353,-795,0,1663296993,14158.578730229994,138.66548010000406,54892.78986168 2022-09-16,02:56:35.000,259,11015330,-795,0,1663296994,14158.56525760999,138.6584309700047,54892.7968488 2022-09-16,02:56:36.000,259,11015353,-795,0,1663296995,14158.531576059999,138.62318532000063,54892.733964720006 2022-09-16,02:56:37.000,259,11015279,-795,0,1663296996,14158.551784989999,138.65138183999807,54892.78986168 2022-09-16,02:56:38.000,259,11015314,-795,0,1663296997,14158.598939159994,138.61613619000127,54892.845758639996 2022-09-16,02:56:39.000,259,11015313,-795,0,1663296998,14158.571993919999,138.66548010000406,54892.7619132 2022-09-16,02:56:40.000,259,11015297,-795,0,1663296999,14158.504630819989,138.67252923000342,54892.74793896 2022-09-16,02:56:41.000,259,11015334,-795,0,1663297000,14158.484421889989,138.63728357999935,54892.68505488001 2022-09-16,02:56:42.000,259,11015324,-795,0,1663297001,14158.524839749989,138.6443327099987,54892.733964720006 2022-09-16,02:56:43.000,259,11015312,-795,0,1663297002,14158.538312369994,138.66548010000406,54892.76890032 2022-09-16,02:56:44.000,259,11015322,-795,0,1663297003,14158.531576059999,138.65138183999807,54892.76890032 2022-09-16,02:56:45.000,259,11015337,-795,0,1663297004,14158.504630819989,138.62318532000063,54892.72697760001 2022-09-16,02:56:46.000,259,11015359,-795,0,1663297005,14158.477685579994,138.6584309700047,54892.713003360004 2022-09-16,02:56:47.000,259,11015324,-795,0,1663297006,14158.54504867999,138.65138183999807,54892.733964720006 2022-09-16,02:56:48.000,259,11015321,-795,0,1663297007,14158.457476649994,138.62318532000063,54892.69902912 2022-09-16,02:56:49.000,259,11015338,-795,0,1663297008,14158.531576059999,138.67957836000278,54892.692042 2022-09-16,02:56:50.000,259,11015336,-795,0,1663297009,14158.558521299994,138.6443327099987,54892.692042 2022-09-16,02:56:51.000,259,11015296,-795,0,1663297010,14158.56525760999,138.67252923000342,54892.713003360004 2022-09-16,02:56:52.000,259,11015317,-795,0,1663297011,14158.558521299994,138.6584309700047,54892.692042 2022-09-16,02:56:53.000,259,11015353,-795,0,1663297012,14158.619148089994,138.6936766200015,54892.74793896 2022-09-16,02:56:54.000,259,11015292,-795,0,1663297013,14158.62588439999,138.67252923000342,54892.81781016 2022-09-16,02:56:55.000,259,11015329,-795,0,1663297014,14158.62588439999,138.67252923000342,54892.81082304 2022-09-16,02:56:56.000,259,11015318,-795,0,1663297015,14158.60567546999,138.6584309700047,54892.75492608001 2022-09-16,02:56:57.000,259,11015324,-795,0,1663297016,14158.538312369994,138.6443327099987,54892.615183680005 2022-09-16,02:56:58.000,259,11015338,-795,0,1663297017,14158.551784989999,138.63728357999935,54892.62915792 2022-09-16,02:56:59.000,259,11015269,-795,0,1663297018,14158.61241178,138.6584309700047,54892.67108064 2022-09-16,02:57:00.000,259,11015347,-795,0,1663297019,14158.619148089994,138.65138183999807,54892.664093520005 2022-09-16,02:57:01.000,259,11015372,-795,0,1663297020,14158.64609332999,138.6443327099987,54892.65710640001 2022-09-16,02:57:02.000,259,11015316,-795,0,1663297021,14158.63262071,138.62318532000063,54892.678067759996 2022-09-16,02:57:03.000,259,11015325,-795,0,1663297022,14158.66630225999,138.6584309700047,54892.733964720006 2022-09-16,02:57:04.000,259,11015280,-795,0,1663297023,14158.63262071,138.67252923000342,54892.65710640001 2022-09-16,02:57:05.000,259,11015323,-795,0,1663297024,14158.60567546999,138.67252923000342,54892.664093520005 2022-09-16,02:57:06.000,259,11015321,-795,0,1663297025,14158.598939159994,138.6443327099987,54892.615183680005 2022-09-16,02:57:07.000,259,11015273,-795,0,1663297026,14158.558521299994,138.62318532000063,54892.57326096 2022-09-16,02:57:08.000,259,11015295,-795,0,1663297027,14158.598939159994,138.65138183999807,54892.69902912 2022-09-16,02:57:09.000,259,11015302,-795,0,1663297028,14158.64609332999,138.66548010000406,54892.678067759996 2022-09-16,02:57:10.000,259,11015282,-795,0,1663297029,14158.66630225999,138.63023445,54892.70601624001 2022-09-16,02:57:11.000,259,11015272,-795,0,1663297030,14158.6932475,138.6584309700047,54892.615183680005 2022-09-16,02:57:12.000,259,11015339,-795,0,1663297031,14158.619148089994,138.65138183999807,54892.53133824 2022-09-16,02:57:13.000,259,11015316,-795,0,1663297032,14158.679774879995,138.67252923000342,54892.62915792 2022-09-16,02:57:14.000,259,11015347,-795,0,1663297033,14158.720192739995,138.62318532000063,54892.60819656001 2022-09-16,02:57:15.000,259,11015340,-795,0,1663297034,14158.72692904999,138.6584309700047,54892.60819656001 2022-09-16,02:57:16.000,259,11015337,-795,0,1663297035,14158.71345643,138.65138183999807,54892.5522996 2022-09-16,02:57:17.000,259,11015337,-795,0,1663297036,14158.73366536,138.6443327099987,54892.615183680005 2022-09-16,02:57:18.000,259,11015332,-795,0,1663297037,14158.82797369999,138.63728357999935,54892.69902912 2022-09-16,02:57:19.000,259,11015305,-795,0,1663297038,14158.801028459995,138.63728357999935,54892.69902912 2022-09-16,02:57:20.000,259,11015338,-795,0,1663297039,14158.84818262999,138.6584309700047,54892.70601624001 2022-09-16,02:57:21.000,259,11015355,-795,0,1663297040,14158.821237389995,138.66548010000406,54892.67108064 2022-09-16,02:57:22.000,259,11015325,-795,0,1663297041,14158.82797369999,138.63728357999935,54892.67108064 2022-09-16,02:57:23.000,259,11015308,-795,0,1663297042,14158.83471001,138.6443327099987,54892.6221708 2022-09-16,02:57:24.000,259,11015349,-795,0,1663297043,14158.90880941999,138.68662749000214,54892.82479728001 2022-09-16,02:57:25.000,259,11015315,-795,0,1663297044,14158.94922727999,138.6443327099987,54892.76890032 2022-09-16,02:57:26.000,259,11015298,-795,0,1663297045,14158.922282039995,138.66548010000406,54892.81082304 2022-09-16,02:57:27.000,259,11015333,-795,0,1663297046,14158.91554573,138.68662749000214,54892.713003360004 2022-09-16,02:57:28.000,259,11015332,-795,0,1663297047,14158.942490969996,138.72187313999893,54892.692042 2022-09-16,02:57:29.000,259,11015327,-795,0,1663297048,14158.962699899996,138.71482400999957,54892.7619132 2022-09-16,02:57:30.000,259,11015319,-795,0,1663297049,14158.99638145,138.6936766200015,54892.74095184 2022-09-16,02:57:31.000,259,11015325,-795,0,1663297050,14158.97617252,138.7289222699983,54892.70601624001 2022-09-16,02:57:32.000,259,11015311,-795,0,1663297051,14158.962699899996,138.72187313999893,54892.64313216 2022-09-16,02:57:33.000,259,11015360,-795,0,1663297052,14159.05700824,138.6936766200015,54892.74793896 2022-09-16,02:57:34.000,259,11015335,-795,0,1663297053,14159.077217170001,138.70072575000086,54892.71999048 2022-09-16,02:57:35.000,259,11015299,-795,0,1663297054,14159.124371339996,138.71482400999957,54892.7619132 2022-09-16,02:57:36.000,259,11015332,-795,0,1663297055,14159.117635030001,138.73597139999765,54892.74095184 2022-09-16,02:57:37.000,259,11015335,-795,0,1663297056,14159.131107649991,138.7289222699983,54892.76890032 2022-09-16,02:57:38.000,259,11015320,-795,0,1663297057,14159.104162409996,138.7289222699983,54892.63614504001 2022-09-16,02:57:39.000,259,11015314,-795,0,1663297058,14159.104162409996,138.757118790003,54892.62915792 2022-09-16,02:57:40.000,259,11015336,-795,0,1663297059,14159.117635030001,138.757118790003,54892.65011928 2022-09-16,02:57:41.000,259,11015327,-795,0,1663297060,14159.171525509992,138.77121705000172,54892.7619132 2022-09-16,02:57:42.000,259,11015357,-795,0,1663297061,14159.137843960001,138.75006966000365,54892.81781016 2022-09-16,02:57:43.000,259,11015320,-795,0,1663297062,14159.178261820001,138.77121705000172,54892.70601624001 2022-09-16,02:57:44.000,259,11015244,-795,0,1663297063,14159.218679680002,138.78531531000044,54892.71999048 2022-09-16,02:57:45.000,259,11015302,-795,0,1663297064,14159.259097540002,138.7923644399998,54892.733964720006 2022-09-16,02:57:46.000,259,11015358,-795,0,1663297065,14159.245624919997,138.8205609600045,54892.71999048 2022-09-16,02:57:47.000,259,11015320,-795,0,1663297066,14159.265833849997,138.84875748000195,54892.63614504001 2022-09-16,02:57:48.000,259,11015341,-795,0,1663297067,14159.299515400002,138.82761009000387,54892.733964720006 2022-09-16,02:57:49.000,259,11015294,-795,0,1663297068,14159.353405879992,138.83465922000323,54892.74095184 2022-09-16,02:57:50.000,259,11015317,-795,0,1663297069,14159.333196949992,138.8558066100013,54892.76890032 2022-09-16,02:57:51.000,259,11015248,-795,0,1663297070,14159.366878499997,138.8910522599981,54892.74793896 2022-09-16,02:57:52.000,259,11015322,-795,0,1663297071,14159.353405879992,138.89810139000474,54892.75492608001 2022-09-16,02:57:53.000,259,11015331,-795,0,1663297072,14159.346669569997,138.89810139000474,54892.65011928 2022-09-16,02:57:54.000,259,11015342,-795,0,1663297073,14159.380351120002,138.8910522599981,54892.68505488001 2022-09-16,02:57:55.000,259,11015312,-795,0,1663297074,14159.407296359997,138.89810139000474,54892.74095184 2022-09-16,02:57:56.000,259,11015323,-795,0,1663297075,14159.434241599993,138.92629791000218,54892.782874560005 2022-09-16,02:57:57.000,259,11015329,-795,0,1663297076,14159.461186840002,138.92629791000218,54892.77588744001 2022-09-16,02:57:58.000,259,11015266,-795,0,1663297077,14159.454450529993,138.91924878000282,54892.733964720006 2022-09-16,02:57:59.000,259,11015304,-795,0,1663297078,14159.474659459993,138.9544944299996,54892.75492608001 2022-09-16,02:58:00.000,259,11015329,-795,0,1663297079,14159.474659459993,138.92629791000218,54892.7968488 2022-09-16,02:58:01.000,259,11015340,-795,0,1663297080,14159.508341009998,138.9403961700009,54892.81082304 2022-09-16,02:58:02.000,259,11015312,-795,0,1663297081,14159.427505289997,138.96154355999897,54892.713003360004 2022-09-16,02:58:03.000,259,11015310,-795,0,1663297082,14159.508341009998,139.02498573000048,54892.76890032 2022-09-16,02:58:04.000,259,11015290,-795,0,1663297083,14159.575704109993,138.98269095000433,54892.901655600006 2022-09-16,02:58:05.000,259,11015346,-795,0,1663297084,14159.636330899993,139.01088747000176,54892.95755256 2022-09-16,02:58:06.000,259,11015322,-795,0,1663297085,14159.622858279989,139.01088747000176,54892.96453968 2022-09-16,02:58:07.000,259,11015298,-795,0,1663297086,14159.589176729998,139.0038383400024,54892.88768136 2022-09-16,02:58:08.000,259,11015325,-795,0,1663297087,14159.562231489988,139.0038383400024,54892.90864272 2022-09-16,02:58:09.000,259,11015349,-795,0,1663297088,14159.609385659998,138.98269095000433,54892.89466848001 2022-09-16,02:58:10.000,259,11015296,-795,0,1663297089,14159.629594589998,139.02498573000048,54892.88768136 2022-09-16,02:58:11.000,259,11015346,-795,0,1663297090,14159.629594589998,138.99678921000304,54892.98550104 2022-09-16,02:58:12.000,259,11015327,-795,0,1663297091,14159.589176729998,139.01088747000176,54892.845758639996 2022-09-16,02:58:13.000,259,11015288,-795,0,1663297092,14159.670012449998,139.01088747000176,54892.92261696001 2022-09-16,02:58:14.000,259,11015343,-795,0,1663297093,14159.717166619994,139.02498573000048,54892.96453968 2022-09-16,02:58:15.000,259,11015269,-795,0,1663297094,14159.703693999989,139.01088747000176,54892.97152680001 2022-09-16,02:58:16.000,259,11015327,-795,0,1663297095,14159.723902929989,139.01793660000112,54892.95755256 2022-09-16,02:58:17.000,259,11015342,-795,0,1663297096,14159.636330899993,139.0390839899992,54892.92960408 2022-09-16,02:58:18.000,259,11015321,-795,0,1663297097,14159.676748759994,139.02498573000048,54892.9365912 2022-09-16,02:58:19.000,259,11015326,-795,0,1663297098,14159.717166619994,139.01793660000112,54893.02043664001 2022-09-16,02:58:20.000,259,11015349,-795,0,1663297099,14159.723902929989,139.04613311999856,54892.950565440005 2022-09-16,02:58:21.000,259,11015343,-795,0,1663297100,14159.703693999989,139.02498573000048,54892.97851392 2022-09-16,02:58:22.000,259,11015301,-795,0,1663297101,14159.656539829994,139.01793660000112,54892.91562984 2022-09-16,02:58:23.000,259,11015321,-795,0,1663297102,14159.771057099999,139.04613311999856,54892.901655600006 2022-09-16,02:58:24.000,259,11015322,-795,0,1663297103,14159.750848169999,139.01793660000112,54892.950565440005 2022-09-16,02:58:25.000,259,11015267,-795,0,1663297104,14159.757584479994,138.98974008000368,54892.98550104 2022-09-16,02:58:26.000,259,11015293,-795,0,1663297105,14159.737375549994,139.01088747000176,54892.91562984 2022-09-16,02:58:27.000,259,11015306,-795,0,1663297106,14159.744111859989,139.01088747000176,54892.91562984 2022-09-16,02:58:28.000,259,11015325,-795,0,1663297107,14159.82494757999,138.98974008000368,54892.99248816001 2022-09-16,02:58:29.000,259,11015314,-795,0,1663297108,14159.838420199994,139.01088747000176,54892.97152680001 2022-09-16,02:58:30.000,259,11015286,-795,0,1663297109,14159.80473864999,139.03203485999984,54892.91562984 2022-09-16,02:58:31.000,259,11015293,-795,0,1663297110,14159.878838059994,139.01088747000176,54892.97152680001 2022-09-16,02:58:32.000,259,11015289,-795,0,1663297111,14159.811474959999,139.03203485999984,54892.845758639996 2022-09-16,02:58:33.000,259,11015300,-795,0,1663297112,14159.771057099999,139.0390839899992,54892.78986168 2022-09-16,02:58:34.000,259,11015323,-795,0,1663297113,14159.88557436999,139.02498573000048,54892.901655600006 2022-09-16,02:58:35.000,259,11015321,-795,0,1663297114,14159.92599222999,139.02498573000048,54892.97152680001 2022-09-16,02:58:36.000,259,11015287,-795,0,1663297115,14159.939464849995,138.99678921000304,54892.88768136 2022-09-16,02:58:37.000,259,11015317,-795,0,1663297116,14159.95293747,139.01088747000176,54892.950565440005 2022-09-16,02:58:38.000,259,11015304,-795,0,1663297117,14160.01356426,139.01088747000176,54893.013449519996 2022-09-16,02:58:39.000,259,11015269,-795,0,1663297118,14160.020300569995,139.02498573000048,54892.92960408 2022-09-16,02:58:40.000,259,11015328,-795,0,1663297119,14160.00682794999,139.0038383400024,54892.91562984 2022-09-16,02:58:41.000,259,11015323,-795,0,1663297120,14160.04724580999,139.05318224999792,54892.999475280005 2022-09-16,02:58:42.000,259,11015318,-795,0,1663297121,14160.060718429995,139.01793660000112,54892.901655600006 2022-09-16,02:58:43.000,259,11015317,-795,0,1663297122,14160.03377319,139.0672805100039,54892.92261696001 2022-09-16,02:58:44.000,259,11015322,-795,0,1663297123,14160.11460891,139.05318224999792,54893.04139800001 2022-09-16,02:58:45.000,259,11015289,-795,0,1663297124,14160.19544463,139.04613311999856,54893.10428208 2022-09-16,02:58:46.000,259,11015320,-795,0,1663297125,14160.18870831999,139.05318224999792,54893.15319192 2022-09-16,02:58:47.000,259,11015313,-795,0,1663297126,14160.161763079996,138.99678921000304,54893.1462048 2022-09-16,02:58:48.000,259,11015253,-795,0,1663297127,14160.283016659996,139.03203485999984,54893.1462048 2022-09-16,02:58:49.000,259,11015342,-795,0,1663297128,14160.283016659996,139.01088747000176,54893.23005024001 2022-09-16,02:58:50.000,259,11015326,-795,0,1663297129,14160.25607142,139.05318224999792,54893.10428208 2022-09-16,02:58:51.000,259,11015321,-795,0,1663297130,14160.269544039991,139.0390839899992,54893.1462048 2022-09-16,02:58:52.000,259,11015337,-795,0,1663297131,14160.229126179991,139.0390839899992,54893.17415328 2022-09-16,02:58:53.000,259,11015273,-795,0,1663297132,14160.27628035,139.04613311999856,54893.18812752001 2022-09-16,02:58:54.000,259,11015306,-795,0,1663297133,14160.336907140001,138.98974008000368,54893.29293432 2022-09-16,02:58:55.000,259,11015325,-795,0,1663297134,14160.350379759991,139.02498573000048,54893.29992144 2022-09-16,02:58:56.000,259,11015315,-795,0,1663297135,14160.330170829991,139.06023138000455,54893.2510116 2022-09-16,02:58:57.000,259,11015363,-795,0,1663297136,14160.283016659996,139.05318224999792,54893.20908888001 2022-09-16,02:58:58.000,259,11015364,-795,0,1663297137,14160.269544039991,139.09547703000135,54893.13223056 2022-09-16,02:58:59.000,259,11015384,-795,0,1663297138,14160.357116070001,139.06023138000455,54893.285947200005 2022-09-16,02:59:00.000,259,11015299,-795,0,1663297139,14160.357116070001,139.08137877000263,54893.237037360006 2022-09-16,02:59:01.000,259,11015309,-795,0,1663297140,14160.323434519996,139.0672805100039,54893.16017904001 2022-09-16,02:59:02.000,259,11015298,-795,0,1663297141,14160.350379759991,139.10957529000007,54893.1462048 2022-09-16,02:59:03.000,259,11015313,-795,0,1663297142,14160.377325000001,139.10957529000007,54893.22306312 2022-09-16,02:59:04.000,259,11015289,-795,0,1663297143,14160.377325000001,139.09547703000135,54893.216076000004 2022-09-16,02:59:05.000,259,11015326,-795,0,1663297144,14160.417742860001,139.11662441999943,54893.25799872001 2022-09-16,02:59:06.000,259,11015306,-795,0,1663297145,14160.363852379996,139.12367354999878,54893.167166160005 2022-09-16,02:59:07.000,259,11015343,-715,0,1663297146,14160.390797619992,139.04613311999856,54893.216076000004 2022-09-16,02:59:08.000,259,11015304,-795,0,1663297147,14160.424479169997,139.088427900002,54893.264985840004 2022-09-16,02:59:09.000,259,11015331,-795,0,1663297148,14160.485105959997,139.088427900002,54893.334857040005 2022-09-16,02:59:10.000,259,11015324,-795,0,1663297149,14160.505314889997,139.10957529000007,54893.32786992001 2022-09-16,02:59:11.000,259,11015283,-715,0,1663297150,14160.491842269992,139.14482094000414,54893.29992144 2022-09-16,02:59:12.000,259,11015306,-795,0,1663297151,14160.444688099997,139.13777181000478,54893.18812752001 2022-09-16,02:59:13.000,259,11015292,-795,0,1663297152,14160.471633339992,139.16596833000222,54893.237037360006 2022-09-16,02:59:14.000,259,11015308,-795,0,1663297153,14160.471633339992,139.18006659000093,54893.27896008001 2022-09-16,02:59:15.000,259,11015321,-795,0,1663297154,14160.498578580002,139.16596833000222,54893.32786992001 2022-09-16,02:59:16.000,259,11015322,-795,0,1663297155,14160.498578580002,139.1871157200003,54893.264985840004 2022-09-16,02:59:17.000,259,11015293,-795,0,1663297156,14160.525523819997,139.16596833000222,54893.30690856001 2022-09-16,02:59:18.000,259,11015285,-795,0,1663297157,14160.579414300002,139.18006659000093,54893.37677976001 2022-09-16,02:59:19.000,259,11015304,-795,0,1663297158,14160.552469059992,139.1871157200003,54893.35581840001 2022-09-16,02:59:20.000,259,11015307,-795,0,1663297159,14160.518787510002,139.21531223999773,54893.334857040005 2022-09-16,02:59:21.000,259,11015289,-795,0,1663297160,14160.559205370002,139.23645963000308,54893.37677976001 2022-09-16,02:59:22.000,259,11015284,-795,0,1663297161,14160.572677989992,139.25760702000116,54893.264985840004 2022-09-16,02:59:23.000,259,11015321,-795,0,1663297162,14160.586150609997,139.26465615000052,54893.29293432 2022-09-16,02:59:24.000,259,11015341,-635,0,1663297163,14160.586150609997,139.27875440999924,54893.37677976001 2022-09-16,02:59:25.000,259,11015282,-795,0,1663297164,14160.619832160002,139.27875440999924,54893.390754 2022-09-16,02:59:26.000,259,11015334,-795,0,1663297165,14160.660250020002,139.3140000600033,54893.404728240006 2022-09-16,02:59:27.000,259,11015298,-795,0,1663297166,14160.640041090002,139.30695093000395,54893.383766880004 2022-09-16,02:59:28.000,259,11015298,-795,0,1663297167,14160.714140499993,139.30695093000395,54893.390754 2022-09-16,02:59:29.000,259,11015312,-795,0,1663297168,14160.707404189998,139.25760702000116,54893.41171536 2022-09-16,02:59:30.000,259,11015324,-795,0,1663297169,14160.680458950003,139.32104919000267,54893.390754 2022-09-16,02:59:31.000,259,11015302,-795,0,1663297170,14160.714140499993,139.2999018000046,54893.42568960001 2022-09-16,02:59:32.000,259,11015296,-795,0,1663297171,14160.687195259998,139.3492457100001,54893.432676720004 2022-09-16,02:59:33.000,259,11015360,-795,0,1663297172,14160.720876809988,139.34219658000075,54893.42568960001 2022-09-16,02:59:34.000,259,11015321,-795,0,1663297173,14160.707404189998,139.37744223000482,54893.404728240006 2022-09-16,02:59:35.000,259,11015335,-795,0,1663297174,14160.808448839998,139.35629483999946,54893.572419120006 2022-09-16,02:59:36.000,259,11015327,-795,0,1663297175,14160.821921459989,139.38449136000418,54893.600367600004 2022-09-16,02:59:37.000,259,11015324,-795,0,1663297176,14160.761294669988,139.39154049000354,54893.52350928001 2022-09-16,02:59:38.000,259,11015305,-795,0,1663297177,14160.788239909998,139.3492457100001,54893.50953504 2022-09-16,02:59:39.000,259,11015313,-795,0,1663297178,14160.808448839998,139.39154049000354,54893.52350928001 2022-09-16,02:59:40.000,259,11015353,-795,0,1663297179,14160.835394079993,139.4126878800016,54893.58639336 2022-09-16,02:59:41.000,259,11015345,-795,0,1663297180,14160.788239909998,139.3985896200029,54893.54447064001 2022-09-16,02:59:42.000,259,11015360,-795,0,1663297181,14160.747822049998,139.4126878800016,54893.48158656 2022-09-16,02:59:43.000,259,11015277,-795,0,1663297182,14160.781503599988,139.44088439999905,54893.46761232 2022-09-16,02:59:44.000,259,11015332,-795,0,1663297183,14160.788239909998,139.4479335299984,54893.48158656 2022-09-16,02:59:45.000,259,11015323,-795,0,1663297184,14160.774767289993,139.4338352699997,54893.432676720004 2022-09-16,02:59:46.000,259,11015313,-795,0,1663297185,14160.754558359993,139.44088439999905,54893.49556080001 2022-09-16,02:59:47.000,259,11015334,-795,0,1663297186,14160.815185149993,139.4126878800016,54893.502547920005 2022-09-16,02:59:48.000,259,11015286,-795,0,1663297187,14160.801712529988,139.4620317900044,54893.47459944001 2022-09-16,02:59:49.000,259,11015330,-795,0,1663297188,14160.768030979998,139.4126878800016,54893.453638080005 2022-09-16,02:59:50.000,259,11015326,-795,0,1663297189,14160.761294669988,139.4620317900044,54893.50953504 2022-09-16,02:59:51.000,259,11015296,-795,0,1663297190,14160.794976219993,139.4479335299984,54893.502547920005 2022-09-16,02:59:52.000,259,11015322,-795,0,1663297191,14160.734349429993,139.4620317900044,54893.432676720004 2022-09-16,02:59:53.000,259,11015355,-795,0,1663297192,14160.741085739988,139.45498265999777,54893.404728240006 2022-09-16,02:59:54.000,259,11015336,-795,0,1663297193,14160.781503599988,139.45498265999777,54893.52350928001 2022-09-16,02:59:55.000,259,11015318,-795,0,1663297194,14160.707404189998,139.46908092000376,54893.404728240006 2022-09-16,02:59:56.000,259,11015292,-795,0,1663297195,14160.754558359993,139.49022831000184,54893.53748352 2022-09-16,02:59:57.000,259,11015326,-795,0,1663297196,14160.741085739988,139.49022831000184,54893.46761232 2022-09-16,02:59:58.000,259,11015344,-795,0,1663297197,14160.734349429993,139.49022831000184,54893.44665096001 2022-09-16,02:59:59.000,259,11015309,-795,0,1663297198,14160.768030979998,139.50432657000056,54893.453638080005 2022-09-16,03:00:00.000,259,11015339,-795,0,1663297199,14160.747822049998,139.4972774400012,54893.51652216 2022-09-16,03:00:01.000,259,11015304,-795,0,1663297200,14160.747822049998,139.49022831000184,54893.55844488 2022-09-16,03:00:02.000,259,11015329,-795,0,1663297201,14160.714140499993,139.51842482999928,54893.46761232 2022-09-16,03:00:03.000,259,11015340,-795,0,1663297202,14160.741085739988,139.47613005000312,54893.49556080001 2022-09-16,03:00:04.000,259,11015304,-795,0,1663297203,14160.754558359993,139.532523089998,54893.51652216 2022-09-16,03:00:05.000,259,11015329,-795,0,1663297204,14160.754558359993,139.55367048000335,54893.49556080001 2022-09-16,03:00:06.000,259,11015326,-795,0,1663297205,14160.734349429993,139.53957222000463,54893.46761232 2022-09-16,03:00:07.000,259,11015287,-795,0,1663297206,14160.714140499993,139.53957222000463,54893.432676720004 2022-09-16,03:00:08.000,259,11015297,-795,0,1663297207,14160.741085739988,139.56776874000207,54893.502547920005 2022-09-16,03:00:09.000,259,11015304,-795,0,1663297208,14160.693931569993,139.57481787000143,54893.55844488 2022-09-16,03:00:10.000,259,11015291,-795,0,1663297209,14160.734349429993,139.5607196100027,54893.53748352 2022-09-16,03:00:11.000,259,11015332,-795,0,1663297210,14160.680458950003,139.5959652599995,54893.551457760004 2022-09-16,03:00:12.000,259,11015337,-795,0,1663297211,14160.680458950003,139.5607196100027,54893.48857368 2022-09-16,03:00:13.000,259,11015296,-795,0,1663297212,14160.707404189998,139.61711265000486,54893.52350928001 2022-09-16,03:00:14.000,259,11015335,-795,0,1663297213,14160.693931569993,139.63121091000357,54893.600367600004 2022-09-16,03:00:15.000,259,11015348,-795,0,1663297214,14160.660250020002,139.63121091000357,54893.572419120006 2022-09-16,03:00:16.000,259,11015350,-795,0,1663297215,14160.633304779993,139.63826004000293,54893.53748352 2022-09-16,03:00:17.000,259,11015310,-795,0,1663297216,14160.606359539997,139.63121091000357,54893.48158656 2022-09-16,03:00:18.000,259,11015330,-795,0,1663297217,14160.640041090002,139.63121091000357,54893.46761232 2022-09-16,03:00:19.000,259,11015317,-795,0,1663297218,14160.673722639993,139.63121091000357,54893.57940624 2022-09-16,03:00:20.000,259,11015310,-795,0,1663297219,14160.707404189998,139.63121091000357,54893.60735472 2022-09-16,03:00:21.000,259,11015311,-795,0,1663297220,14160.653513709993,139.6453091700023,54893.55844488 2022-09-16,03:00:22.000,259,11015311,-795,0,1663297221,14160.660250020002,139.65235830000165,54893.50953504 2022-09-16,03:00:23.000,259,11015312,-795,0,1663297222,14160.640041090002,139.65235830000165,54893.453638080005 2022-09-16,03:00:24.000,259,11015277,-795,0,1663297223,14160.666986329998,139.659407430001,54893.50953504 2022-09-16,03:00:25.000,259,11015328,-795,0,1663297224,14160.720876809988,139.659407430001,54893.47459944001 2022-09-16,03:00:26.000,259,11015308,-795,0,1663297225,14160.666986329998,139.6805548199991,54893.502547920005 2022-09-16,03:00:27.000,259,11015335,-795,0,1663297226,14160.646777399998,139.66645656000037,54893.41171536 2022-09-16,03:00:28.000,259,11015328,-795,0,1663297227,14160.660250020002,139.6946530799978,54893.383766880004 2022-09-16,03:00:29.000,259,11015270,-795,0,1663297228,14160.714140499993,139.68760394999845,54893.55844488 2022-09-16,03:00:30.000,259,11015288,-795,0,1663297229,14160.720876809988,139.68760394999845,54893.502547920005 2022-09-16,03:00:31.000,259,11015303,-795,0,1663297230,14160.761294669988,139.71580047000316,54893.46761232 2022-09-16,03:00:32.000,259,11015318,-795,0,1663297231,14160.693931569993,139.71580047000316,54893.42568960001 2022-09-16,03:00:33.000,259,11015290,-795,0,1663297232,14160.693931569993,139.68760394999845,54893.4606252 2022-09-16,03:00:34.000,259,11015351,-795,0,1663297233,14160.720876809988,139.71580047000316,54893.50953504 2022-09-16,03:00:35.000,259,11015325,-795,0,1663297234,14160.640041090002,139.73694786000124,54893.383766880004 2022-09-16,03:00:36.000,259,11015313,-715,0,1663297235,14160.714140499993,139.73694786000124,54893.47459944001 2022-09-16,03:00:37.000,259,11015360,-795,0,1663297236,14160.714140499993,139.73694786000124,54893.50953504 2022-09-16,03:00:38.000,259,11015308,-795,0,1663297237,14160.727613119998,139.6946530799978,54893.53748352 2022-09-16,03:00:39.000,259,11015299,-795,0,1663297238,14160.700667880003,139.7439969900006,54893.52350928001 2022-09-16,03:00:40.000,259,11015293,-795,0,1663297239,14160.720876809988,139.7439969900006,54893.43966384 2022-09-16,03:00:41.000,259,11015348,-795,0,1663297240,14160.646777399998,139.77219350999803,54893.43966384 2022-09-16,03:00:42.000,259,11015353,-795,0,1663297241,14160.572677989992,139.73694786000124,54893.36280552 2022-09-16,03:00:43.000,259,11015300,-795,0,1663297242,14160.619832160002,139.73694786000124,54893.44665096001 2022-09-16,03:00:44.000,259,11015305,-795,0,1663297243,14160.646777399998,139.73694786000124,54893.50953504 2022-09-16,03:00:45.000,259,11015333,-795,0,1663297244,14160.680458950003,139.72284960000252,54893.551457760004 2022-09-16,03:00:46.000,259,11015304,-795,0,1663297245,14160.633304779993,139.71580047000316,54893.56543200001 2022-09-16,03:00:47.000,259,11015269,-795,0,1663297246,14160.613095849993,139.7087513400038,54893.46761232 2022-09-16,03:00:48.000,259,11015285,-795,0,1663297247,14160.599623230002,139.75104611999996,54893.49556080001 2022-09-16,03:00:49.000,259,11015333,-795,0,1663297248,14160.613095849993,139.71580047000316,54893.56543200001 2022-09-16,03:00:50.000,259,11015300,-795,0,1663297249,14160.579414300002,139.75104611999996,54893.55844488 2022-09-16,03:00:51.000,259,11015348,-795,0,1663297250,14160.559205370002,139.73694786000124,54893.551457760004 2022-09-16,03:00:52.000,259,11015310,-795,0,1663297251,14160.565941679997,139.76514437999867,54893.51652216 2022-09-16,03:00:53.000,259,11015340,-795,0,1663297252,14160.572677989992,139.73694786000124,54893.52350928001 2022-09-16,03:00:54.000,259,11015301,-755,0,1663297253,14160.599623230002,139.72284960000252,54893.572419120006 2022-09-16,03:00:55.000,259,11015252,-795,0,1663297254,14160.572677989992,139.71580047000316,54893.56543200001 2022-09-16,03:00:56.000,259,11015325,-795,0,1663297255,14160.565941679997,139.72989873000188,54893.53748352 2022-09-16,03:00:57.000,259,11015314,-795,0,1663297256,14160.592886919992,139.73694786000124,54893.48857368 2022-09-16,03:00:58.000,259,11015320,-795,0,1663297257,14160.599623230002,139.75104611999996,54893.47459944001 2022-09-16,03:00:59.000,259,11015319,-795,0,1663297258,14160.599623230002,139.77219350999803,54893.51652216 2022-09-16,03:01:00.000,259,11015361,-795,0,1663297259,14160.599623230002,139.75809524999931,54893.600367600004 2022-09-16,03:01:01.000,259,11015313,-795,0,1663297260,14160.606359539997,139.75809524999931,54893.53748352 2022-09-16,03:01:02.000,259,11015335,-795,0,1663297261,14160.586150609997,139.75104611999996,54893.50953504 2022-09-16,03:01:03.000,259,11015338,-795,0,1663297262,14160.592886919992,139.6946530799978,54893.54447064001 2022-09-16,03:01:04.000,259,11015340,-795,0,1663297263,14160.572677989992,139.7439969900006,54893.48857368 2022-09-16,03:01:05.000,259,11015340,-795,0,1663297264,14160.525523819997,139.7439969900006,54893.53748352 2022-09-16,03:01:06.000,259,11015300,-795,0,1663297265,14160.518787510002,139.77219350999803,54893.42568960001 2022-09-16,03:01:07.000,259,11015261,-795,0,1663297266,14160.491842269992,139.7439969900006,54893.37677976001 2022-09-16,03:01:08.000,259,11015282,-795,0,1663297267,14160.518787510002,139.75104611999996,54893.48158656 2022-09-16,03:01:09.000,259,11015307,-795,0,1663297268,14160.559205370002,139.75104611999996,54893.49556080001 2022-09-16,03:01:10.000,259,11015345,-795,0,1663297269,14160.552469059992,139.7439969900006,54893.46761232 2022-09-16,03:01:11.000,259,11015298,-795,0,1663297270,14160.552469059992,139.72989873000188,54893.50953504 2022-09-16,03:01:12.000,259,11015310,-795,0,1663297271,14160.458160720002,139.75809524999931,54893.43966384 2022-09-16,03:01:13.000,259,11015266,-795,0,1663297272,14160.498578580002,139.7087513400038,54893.43966384 2022-09-16,03:01:14.000,259,11015277,-795,0,1663297273,14160.512051199992,139.68760394999845,54893.502547920005 2022-09-16,03:01:15.000,259,11015321,-795,0,1663297274,14160.464897029997,139.75104611999996,54893.47459944001 2022-09-16,03:01:16.000,259,11015328,-795,0,1663297275,14160.444688099997,139.7439969900006,54893.453638080005 2022-09-16,03:01:17.000,259,11015292,-795,0,1663297276,14160.471633339992,139.72284960000252,54893.47459944001 2022-09-16,03:01:18.000,259,11015334,-795,0,1663297277,14160.518787510002,139.75104611999996,54893.53748352 2022-09-16,03:01:19.000,259,11015266,-795,0,1663297278,14160.512051199992,139.73694786000124,54893.59338048001 2022-09-16,03:01:20.000,259,11015343,-795,0,1663297279,14160.505314889997,139.77924264000467,54893.5304964 2022-09-16,03:01:21.000,259,11015291,-795,0,1663297280,14160.491842269992,139.75809524999931,54893.49556080001 2022-09-16,03:01:22.000,259,11015306,-755,0,1663297281,14160.464897029997,139.75809524999931,54893.47459944001 2022-09-16,03:01:23.000,259,11015320,-795,0,1663297282,14160.404270239997,139.7439969900006,54893.46761232 2022-09-16,03:01:24.000,259,11015324,-795,0,1663297283,14160.411006549992,139.75104611999996,54893.44665096001 2022-09-16,03:01:25.000,259,11015329,-795,0,1663297284,14160.444688099997,139.76514437999867,54893.53748352 2022-09-16,03:01:26.000,259,11015365,-795,0,1663297285,14160.431215479992,139.75809524999931,54893.52350928001 2022-09-16,03:01:27.000,259,11015298,-795,0,1663297286,14160.404270239997,139.75104611999996,54893.48158656 2022-09-16,03:01:28.000,259,11015306,-795,0,1663297287,14160.411006549992,139.75104611999996,54893.41171536 2022-09-16,03:01:29.000,259,11015302,-795,0,1663297288,14160.404270239997,139.75809524999931,54893.453638080005 2022-09-16,03:01:30.000,259,11015294,-795,0,1663297289,14160.431215479992,139.77219350999803,54893.55844488 2022-09-16,03:01:31.000,259,11015321,-795,0,1663297290,14160.417742860001,139.77924264000467,54893.50953504 2022-09-16,03:01:32.000,259,11015311,-795,0,1663297291,14160.390797619992,139.75104611999996,54893.49556080001 2022-09-16,03:01:33.000,259,11015348,-795,0,1663297292,14160.390797619992,139.7439969900006,54893.52350928001 2022-09-16,03:01:34.000,259,11015293,-795,0,1663297293,14160.377325000001,139.72284960000252,54893.572419120006 2022-09-16,03:01:35.000,259,11015308,-795,0,1663297294,14160.384061309996,139.72284960000252,54893.58639336 2022-09-16,03:01:36.000,259,11015351,-795,0,1663297295,14160.21565356,139.72284960000252,54893.36280552 2022-09-16,03:01:37.000,259,11015316,-795,0,1663297296,14160.27628035,139.68760394999845,54893.50953504 2022-09-16,03:01:38.000,259,11015303,-795,0,1663297297,14160.309961899991,139.67350568999973,54893.51652216 2022-09-16,03:01:39.000,259,11015300,-795,0,1663297298,14160.269544039991,139.6946530799978,54893.43966384 2022-09-16,03:01:40.000,259,11015331,-795,0,1663297299,14160.289752969991,139.70170221000444,54893.551457760004 2022-09-16,03:01:41.000,259,11015333,-795,0,1663297300,14160.249335109991,139.6805548199991,54893.54447064001 2022-09-16,03:01:42.000,259,11015330,-795,0,1663297301,14160.25607142,139.66645656000037,54893.46761232 2022-09-16,03:01:43.000,259,11015231,-795,0,1663297302,14160.25607142,139.6453091700023,54893.54447064001 2022-09-16,03:01:44.000,259,11015325,-795,0,1663297303,14160.222389869996,139.63121091000357,54893.48158656 2022-09-16,03:01:45.000,259,11015312,-795,0,1663297304,14160.181972009996,139.63826004000293,54893.41171536 2022-09-16,03:01:46.000,259,11015318,-795,0,1663297305,14160.15502677,139.63826004000293,54893.41171536 2022-09-16,03:01:47.000,259,11015326,-795,0,1663297306,14160.14829045999,139.60301438999886,54893.404728240006 2022-09-16,03:01:48.000,259,11015335,-795,0,1663297307,14160.19544463,139.62416178000421,54893.49556080001 2022-09-16,03:01:49.000,259,11015296,-795,0,1663297308,14160.14829045999,139.6453091700023,54893.47459944001 2022-09-16,03:01:50.000,259,11015309,-795,0,1663297309,14160.141554149995,139.659407430001,54893.49556080001 2022-09-16,03:01:51.000,259,11015329,-795,0,1663297310,14160.141554149995,139.63121091000357,54893.41870248 2022-09-16,03:01:52.000,259,11015277,-795,0,1663297311,14160.07419105,139.63121091000357,54893.3208828 2022-09-16,03:01:53.000,259,11015277,-755,0,1663297312,14160.080927359995,139.61006351999822,54893.34883128 2022-09-16,03:01:54.000,259,11015251,-795,0,1663297313,14160.06745473999,139.66645656000037,54893.39774112001 2022-09-16,03:01:55.000,259,11015322,-795,0,1663297314,14160.05398212,139.61006351999822,54893.37677976001 2022-09-16,03:01:56.000,259,11015312,-795,0,1663297315,14160.040509499995,139.62416178000421,54893.390754 2022-09-16,03:01:57.000,259,11015286,-795,0,1663297316,14160.01356426,139.58186700000078,54893.25799872001 2022-09-16,03:01:58.000,259,11015352,-795,0,1663297317,14160.03377319,139.62416178000421,54893.404728240006 2022-09-16,03:01:59.000,259,11015263,-795,0,1663297318,14160.01356426,139.61711265000486,54893.41171536 2022-09-16,03:02:00.000,259,11015333,-795,0,1663297319,14160.000091639995,139.62416178000421,54893.390754 2022-09-16,03:02:01.000,259,11015253,-795,0,1663297320,14159.98661901999,139.62416178000421,54893.383766880004 2022-09-16,03:02:02.000,259,11015306,-795,0,1663297321,14159.939464849995,139.60301438999886,54893.285947200005 2022-09-16,03:02:03.000,259,11015317,-795,0,1663297322,14159.92599222999,139.57481787000143,54893.29992144 2022-09-16,03:02:04.000,259,11015285,-795,0,1663297323,14159.979882709995,139.56776874000207,54893.390754 2022-09-16,03:02:05.000,259,11015250,-795,0,1663297324,14159.979882709995,139.57481787000143,54893.39774112001 2022-09-16,03:02:06.000,259,11015281,-795,0,1663297325,14159.98661901999,139.58186700000078,54893.404728240006 2022-09-16,03:02:07.000,259,11015209,-795,0,1663297326,14159.92599222999,139.57481787000143,54893.27896008001 2022-09-16,03:02:08.000,259,11015262,-795,0,1663297327,14159.899046989995,139.56776874000207,54893.334857040005 2022-09-16,03:02:09.000,259,11015284,-795,0,1663297328,14159.878838059994,139.58186700000078,54893.29992144 2022-09-16,03:02:10.000,259,11015284,-795,0,1663297329,14159.89231068,139.58891613000014,54893.29293432 2022-09-16,03:02:11.000,259,11015294,-795,0,1663297330,14159.899046989995,139.5607196100027,54893.25799872001 2022-09-16,03:02:12.000,259,11015332,-795,0,1663297331,14159.82494757999,139.57481787000143,54893.2510116 2022-09-16,03:02:13.000,259,11015325,-795,0,1663297332,14159.82494757999,139.57481787000143,54893.24402448 2022-09-16,03:02:14.000,259,11015296,-795,0,1663297333,14159.858629129994,139.5607196100027,54893.30690856001 2022-09-16,03:02:15.000,259,11015273,-795,0,1663297334,14159.838420199994,139.546621350004,54893.237037360006 2022-09-16,03:02:16.000,259,11015323,-795,0,1663297335,14159.798002339994,139.532523089998,54893.27197296 2022-09-16,03:02:17.000,259,11015329,-795,0,1663297336,14159.777793409994,139.58186700000078,54893.19511464 2022-09-16,03:02:18.000,259,11015307,-795,0,1663297337,14159.771057099999,139.55367048000335,54893.13223056 2022-09-16,03:02:19.000,259,11015294,-795,0,1663297338,14159.798002339994,139.58186700000078,54893.29293432 2022-09-16,03:02:20.000,259,11015299,-795,0,1663297339,14159.838420199994,139.546621350004,54893.25799872001 2022-09-16,03:02:21.000,259,11015321,-795,0,1663297340,14159.811474959999,139.5607196100027,54893.25799872001 2022-09-16,03:02:22.000,259,11015294,-795,0,1663297341,14159.838420199994,139.55367048000335,54893.25799872001 2022-09-16,03:02:23.000,259,11015219,-795,0,1663297342,14159.777793409994,139.47613005000312,54893.264985840004 2022-09-16,03:02:24.000,259,11015261,-795,0,1663297343,14159.771057099999,139.47613005000312,54893.30690856001 2022-09-16,03:02:25.000,259,11015304,-795,0,1663297344,14159.757584479994,139.49022831000184,54893.24402448 2022-09-16,03:02:26.000,259,11015267,-795,0,1663297345,14159.771057099999,139.47613005000312,54893.237037360006 2022-09-16,03:02:27.000,259,11015298,-795,0,1663297346,14159.690221379999,139.45498265999777,54893.16017904001 2022-09-16,03:02:28.000,259,11015271,-795,0,1663297347,14159.663276139989,139.46908092000376,54893.13921768001 2022-09-16,03:02:29.000,259,11015349,-795,0,1663297348,14159.696957689994,139.47613005000312,54893.19511464 2022-09-16,03:02:30.000,259,11015326,-795,0,1663297349,14159.723902929989,139.4479335299984,54893.29992144 2022-09-16,03:02:31.000,259,11015258,-795,0,1663297350,14159.683485069989,139.46908092000376,54893.22306312 2022-09-16,03:02:32.000,259,11015292,-795,0,1663297351,14159.670012449998,139.4338352699997,54893.19511464 2022-09-16,03:02:33.000,259,11015290,-795,0,1663297352,14159.676748759994,139.44088439999905,54893.16017904001 2022-09-16,03:02:34.000,259,11015312,-795,0,1663297353,14159.696957689994,139.3985896200029,54893.15319192 2022-09-16,03:02:35.000,259,11015282,-795,0,1663297354,14159.656539829994,139.41973701000097,54893.27197296 2022-09-16,03:02:36.000,259,11015277,-795,0,1663297355,14159.663276139989,139.42678614000033,54893.216076000004 2022-09-16,03:02:37.000,259,11015312,-795,0,1663297356,14159.609385659998,139.39154049000354,54893.09030784001 2022-09-16,03:02:38.000,259,11015311,-795,0,1663297357,14159.683485069989,139.39154049000354,54893.216076000004 2022-09-16,03:02:39.000,259,11015311,-795,0,1663297358,14159.656539829994,139.38449136000418,54893.1811404 2022-09-16,03:02:40.000,259,11015307,-795,0,1663297359,14159.643067209989,139.40563875000225,54893.16017904001 2022-09-16,03:02:41.000,259,11015260,-795,0,1663297360,14159.568967799998,139.3985896200029,54893.1462048 2022-09-16,03:02:42.000,259,11015295,-795,0,1663297361,14159.535286249993,139.35629483999946,54893.06235936001 2022-09-16,03:02:43.000,259,11015319,-795,0,1663297362,14159.555495179993,139.39154049000354,54893.04139800001 2022-09-16,03:02:44.000,259,11015318,-795,0,1663297363,14159.602649349988,139.38449136000418,54893.1811404 2022-09-16,03:02:45.000,259,11015273,-795,0,1663297364,14159.582440419988,139.40563875000225,54893.1811404 2022-09-16,03:02:46.000,259,11015301,-795,0,1663297365,14159.616121969993,139.36334396999882,54893.20908888001 2022-09-16,03:02:47.000,259,11015245,-795,0,1663297366,14159.575704109993,139.37039309999818,54893.12524344 2022-09-16,03:02:48.000,259,11015242,-795,0,1663297367,14159.582440419988,139.37744223000482,54893.118256320005 2022-09-16,03:02:49.000,259,11015314,-795,0,1663297368,14159.555495179993,139.36334396999882,54893.13223056 2022-09-16,03:02:50.000,259,11015288,-795,0,1663297369,14159.555495179993,139.38449136000418,54893.10428208 2022-09-16,03:02:51.000,259,11015283,-795,0,1663297370,14159.562231489988,139.41973701000097,54893.08332072 2022-09-16,03:02:52.000,259,11015290,-795,0,1663297371,14159.609385659998,139.36334396999882,54893.10428208 2022-09-16,03:02:53.000,259,11015296,-795,0,1663297372,14159.555495179993,139.35629483999946,54893.10428208 2022-09-16,03:02:54.000,259,11015268,-795,0,1663297373,14159.622858279989,139.3492457100001,54893.1811404 2022-09-16,03:02:55.000,259,11015283,-795,0,1663297374,14159.589176729998,139.38449136000418,54893.18812752001 2022-09-16,03:02:56.000,259,11015314,-795,0,1663297375,14159.562231489988,139.35629483999946,54893.05537224 2022-09-16,03:02:57.000,259,11015290,-795,0,1663297376,14159.528549939998,139.37744223000482,54893.09729496 2022-09-16,03:02:58.000,259,11015297,-795,0,1663297377,14159.542022559988,139.37744223000482,54893.13921768001 2022-09-16,03:02:59.000,259,11015288,-795,0,1663297378,14159.555495179993,139.37039309999818,54893.1462048 2022-09-16,03:03:00.000,259,11015313,-795,0,1663297379,14159.568967799998,139.39154049000354,54893.1462048 2022-09-16,03:03:01.000,259,11015276,-795,0,1663297380,14159.528549939998,139.36334396999882,54893.09030784001 2022-09-16,03:03:02.000,259,11015303,-795,0,1663297381,14159.562231489988,139.38449136000418,54893.1811404 2022-09-16,03:03:03.000,259,11015250,-795,0,1663297382,14159.501604699988,139.38449136000418,54893.069346480006 2022-09-16,03:03:04.000,259,11015293,-795,0,1663297383,14159.447714219998,139.37039309999818,54892.98550104 2022-09-16,03:03:05.000,259,11015262,-795,0,1663297384,14159.474659459993,139.38449136000418,54893.0763336 2022-09-16,03:03:06.000,259,11015275,-795,0,1663297385,14159.528549939998,139.3985896200029,54893.06235936001 2022-09-16,03:03:07.000,259,11015252,-795,0,1663297386,14159.494868389993,139.39154049000354,54893.04139800001 2022-09-16,03:03:08.000,259,11015322,-795,0,1663297387,14159.501604699988,139.37039309999818,54892.97152680001 2022-09-16,03:03:09.000,259,11015287,-795,0,1663297388,14159.481395770003,139.36334396999882,54892.97851392 2022-09-16,03:03:10.000,259,11015310,-795,0,1663297389,14159.508341009998,139.35629483999946,54893.048385120004 2022-09-16,03:03:11.000,259,11015275,-795,0,1663297390,14159.501604699988,139.35629483999946,54893.06235936001 2022-09-16,03:03:12.000,259,11015301,-795,0,1663297391,14159.427505289997,139.38449136000418,54892.94357832001 2022-09-16,03:03:13.000,259,11015307,-635,0,1663297392,14159.461186840002,139.39154049000354,54892.99248816001 2022-09-16,03:03:14.000,259,11015290,-795,0,1663297393,14159.481395770003,139.39154049000354,54893.0064624 2022-09-16,03:03:15.000,259,11015277,-795,0,1663297394,14159.488132079998,139.37039309999818,54893.013449519996 2022-09-16,03:03:16.000,259,11015356,-795,0,1663297395,14159.481395770003,139.40563875000225,54892.98550104 2022-09-16,03:03:17.000,259,11015282,-795,0,1663297396,14159.454450529993,139.36334396999882,54892.950565440005 2022-09-16,03:03:18.000,259,11015333,-795,0,1663297397,14159.494868389993,139.39154049000354,54893.02043664001 2022-09-16,03:03:19.000,259,11015310,-795,0,1663297398,14159.535286249993,139.36334396999882,54893.03441088 2022-09-16,03:03:20.000,259,11015310,-795,0,1663297399,14159.521813629988,139.37744223000482,54892.97851392 2022-09-16,03:03:21.000,259,11015285,-795,0,1663297400,14159.447714219998,139.36334396999882,54892.97851392 2022-09-16,03:03:22.000,259,11015278,-795,0,1663297401,14159.447714219998,139.38449136000418,54892.90864272 2022-09-16,03:03:23.000,259,11015281,-795,0,1663297402,14159.461186840002,139.35629483999946,54892.92261696001 2022-09-16,03:03:24.000,259,11015310,-795,0,1663297403,14159.481395770003,139.37744223000482,54893.02742376 2022-09-16,03:03:25.000,259,11015289,-795,0,1663297404,14159.461186840002,139.35629483999946,54892.96453968 2022-09-16,03:03:26.000,259,11015301,-795,0,1663297405,14159.461186840002,139.37744223000482,54893.04139800001 2022-09-16,03:03:27.000,259,11015292,-795,0,1663297406,14159.494868389993,139.34219658000075,54892.9365912 2022-09-16,03:03:28.000,259,11015296,-795,0,1663297407,14159.535286249993,139.35629483999946,54892.92261696001 2022-09-16,03:03:29.000,259,11015310,-795,0,1663297408,14159.548758869998,139.3351474500014,54892.9365912 2022-09-16,03:03:30.000,259,11015305,-795,0,1663297409,14159.562231489988,139.38449136000418,54892.92960408 2022-09-16,03:03:31.000,259,11015284,-795,0,1663297410,14159.548758869998,139.37039309999818,54892.97851392 2022-09-16,03:03:32.000,259,11015306,-795,0,1663297411,14159.542022559988,139.37039309999818,54892.95755256 2022-09-16,03:03:33.000,259,11015281,-795,0,1663297412,14159.616121969993,139.3140000600033,54892.99248816001 2022-09-16,03:03:34.000,259,11015283,-795,0,1663297413,14159.629594589998,139.35629483999946,54893.09729496 2022-09-16,03:03:35.000,259,11015291,-795,0,1663297414,14159.636330899993,139.34219658000075,54893.08332072 2022-09-16,03:03:36.000,259,11015341,-795,0,1663297415,14159.622858279989,139.32104919000267,54892.99248816001 2022-09-16,03:03:37.000,259,11015287,-795,0,1663297416,14159.582440419988,139.3140000600033,54892.999475280005 2022-09-16,03:03:38.000,259,11015307,-795,0,1663297417,14159.521813629988,139.32104919000267,54892.85274576001 2022-09-16,03:03:39.000,259,11015320,-795,0,1663297418,14159.602649349988,139.3351474500014,54892.950565440005 2022-09-16,03:03:40.000,259,11015292,-795,0,1663297419,14159.649803519998,139.3351474500014,54892.97851392 2022-09-16,03:03:41.000,259,11015272,-795,0,1663297420,14159.690221379999,139.32809832000203,54893.02742376 2022-09-16,03:03:42.000,259,11015293,-795,0,1663297421,14159.670012449998,139.32809832000203,54892.95755256 2022-09-16,03:03:43.000,259,11015291,-795,0,1663297422,14159.609385659998,139.3140000600033,54892.901655600006 2022-09-16,03:03:44.000,259,11015277,-795,0,1663297423,14159.616121969993,139.3351474500014,54892.92960408 2022-09-16,03:03:45.000,259,11015282,-795,0,1663297424,14159.629594589998,139.36334396999882,54892.90864272 2022-09-16,03:03:46.000,259,11015284,-795,0,1663297425,14159.629594589998,139.3492457100001,54892.92960408 2022-09-16,03:03:47.000,259,11015282,-715,0,1663297426,14159.609385659998,139.37039309999818,54892.782874560005 2022-09-16,03:03:48.000,259,11015262,-795,0,1663297427,14159.616121969993,139.35629483999946,54892.831784400005 2022-09-16,03:03:49.000,259,11015301,-795,0,1663297428,14159.723902929989,139.36334396999882,54892.92960408 2022-09-16,03:03:50.000,259,11015275,-795,0,1663297429,14159.649803519998,139.36334396999882,54892.92960408 2022-09-16,03:03:51.000,259,11015289,-675,0,1663297430,14159.696957689994,139.34219658000075,54892.89466848001 2022-09-16,03:03:52.000,259,11015284,-795,0,1663297431,14159.643067209989,139.37039309999818,54892.7968488 2022-09-16,03:03:53.000,259,11015283,-795,0,1663297432,14159.663276139989,139.36334396999882,54892.85973288 2022-09-16,03:03:54.000,259,11015306,-795,0,1663297433,14159.723902929989,139.37744223000482,54892.901655600006 2022-09-16,03:03:55.000,259,11015306,-795,0,1663297434,14159.771057099999,139.38449136000418,54892.901655600006 2022-09-16,03:03:56.000,259,11015299,-795,0,1663297435,14159.696957689994,139.3492457100001,54892.81781016 2022-09-16,03:03:57.000,259,11015278,-795,0,1663297436,14159.744111859989,139.3985896200029,54892.83877152 2022-09-16,03:03:58.000,259,11015278,-795,0,1663297437,14159.777793409994,139.41973701000097,54892.94357832001 2022-09-16,03:03:59.000,259,11015270,-795,0,1663297438,14159.76432078999,139.4126878800016,54892.90864272 2022-09-16,03:04:00.000,259,11015249,-795,0,1663297439,14159.730639239999,139.4126878800016,54892.880694240004 2022-09-16,03:04:01.000,259,11015293,-795,0,1663297440,14159.750848169999,139.42678614000033,54892.89466848001 2022-09-16,03:04:02.000,259,11015308,-795,0,1663297441,14159.717166619994,139.4126878800016,54892.81781016 2022-09-16,03:04:03.000,259,11015262,-795,0,1663297442,14159.710430309999,139.41973701000097,54892.831784400005 2022-09-16,03:04:04.000,259,11015301,-795,0,1663297443,14159.750848169999,139.4479335299984,54892.9365912 2022-09-16,03:04:05.000,259,11015284,-795,0,1663297444,14159.78452971999,139.45498265999777,54892.92261696001 2022-09-16,03:04:06.000,259,11015251,-795,0,1663297445,14159.798002339994,139.47613005000312,54892.94357832001 2022-09-16,03:04:07.000,259,11015315,-795,0,1663297446,14159.791266029999,139.4620317900044,54892.83877152 2022-09-16,03:04:08.000,259,11015288,-795,0,1663297447,14159.838420199994,139.4620317900044,54892.85973288 2022-09-16,03:04:09.000,259,11015335,-795,0,1663297448,14159.838420199994,139.46908092000376,54892.85973288 2022-09-16,03:04:10.000,259,11015324,-795,0,1663297449,14159.87210175,139.4972774400012,54892.880694240004 2022-09-16,03:04:11.000,259,11015297,-795,0,1663297450,14159.878838059994,139.50432657000056,54892.86672 2022-09-16,03:04:12.000,259,11015307,-795,0,1663297451,14159.818211269994,139.51137569999992,54892.82479728001 2022-09-16,03:04:13.000,259,11015259,-795,0,1663297452,14159.88557436999,139.4972774400012,54892.831784400005 2022-09-16,03:04:14.000,259,11015294,-795,0,1663297453,14159.93272854,139.546621350004,54892.96453968 2022-09-16,03:04:15.000,259,11015286,-795,0,1663297454,14159.959673779995,139.532523089998,54892.98550104 2022-09-16,03:04:16.000,259,11015291,-795,0,1663297455,14159.939464849995,139.55367048000335,54892.9365912 2022-09-16,03:04:17.000,259,11015302,-795,0,1663297456,14159.91251961,139.58891613000014,54892.86672 2022-09-16,03:04:18.000,259,11015289,-795,0,1663297457,14159.91251961,139.56776874000207,54892.86672 2022-09-16,03:04:19.000,259,11015290,-795,0,1663297458,14159.95293747,139.58891613000014,54892.89466848001 2022-09-16,03:04:20.000,259,11015271,-795,0,1663297459,14159.93272854,139.58891613000014,54892.85973288 2022-09-16,03:04:21.000,259,11015256,-795,0,1663297460,14159.99335533,139.58186700000078,54892.87370712001 2022-09-16,03:04:22.000,259,11015320,-795,0,1663297461,14160.01356426,139.62416178000421,54892.97851392 2022-09-16,03:04:23.000,259,11015236,-795,0,1663297462,14160.05398212,139.63121091000357,54892.94357832001 2022-09-16,03:04:24.000,259,11015288,-795,0,1663297463,14160.000091639995,139.63121091000357,54892.96453968 2022-09-16,03:04:25.000,259,11015298,-795,0,1663297464,14160.05398212,139.61006351999822,54892.999475280005 2022-09-16,03:04:26.000,259,11015338,-795,0,1663297465,14160.02703687999,139.63826004000293,54892.87370712001 2022-09-16,03:04:27.000,259,11015330,-795,0,1663297466,14160.040509499995,139.62416178000421,54892.880694240004 2022-09-16,03:04:28.000,259,11015288,-795,0,1663297467,14160.040509499995,139.61006351999822,54892.90864272 2022-09-16,03:04:29.000,259,11015312,-795,0,1663297468,14160.05398212,139.62416178000421,54892.91562984 2022-09-16,03:04:30.000,259,11015300,-795,0,1663297469,14160.080927359995,139.63121091000357,54892.9365912 2022-09-16,03:04:31.000,259,11015256,-795,0,1663297470,14160.10787259999,139.60301438999886,54892.96453968 2022-09-16,03:04:32.000,259,11015241,-795,0,1663297471,14160.02703687999,139.5959652599995,54892.80383592001 2022-09-16,03:04:33.000,259,11015225,-795,0,1663297472,14160.040509499995,139.60301438999886,54892.880694240004 2022-09-16,03:04:34.000,259,11015301,-795,0,1663297473,14160.080927359995,139.63121091000357,54892.880694240004 2022-09-16,03:04:35.000,259,11015277,-795,0,1663297474,14160.04724580999,139.61711265000486,54892.9365912 2022-09-16,03:04:36.000,259,11015306,-795,0,1663297475,14160.02703687999,139.63121091000357,54892.831784400005 2022-09-16,03:04:37.000,259,11015264,-795,0,1663297476,14160.080927359995,139.65235830000165,54892.901655600006 2022-09-16,03:04:38.000,259,11015266,-795,0,1663297477,14160.15502677,139.63826004000293,54892.950565440005 2022-09-16,03:04:39.000,259,11015313,-795,0,1663297478,14160.06745473999,139.63121091000357,54892.82479728001 2022-09-16,03:04:40.000,259,11015280,-795,0,1663297479,14160.11460891,139.63121091000357,54892.880694240004 2022-09-16,03:04:41.000,259,11015277,-795,0,1663297480,14160.14829045999,139.61711265000486,54892.91562984 2022-09-16,03:04:42.000,259,11015230,-795,0,1663297481,14160.121345219995,139.65235830000165,54892.845758639996 2022-09-16,03:04:43.000,259,11015313,-795,0,1663297482,14160.09439998,139.65235830000165,54892.81082304 2022-09-16,03:04:44.000,259,11015282,-795,0,1663297483,14160.14829045999,139.6805548199991,54892.92261696001 2022-09-16,03:04:45.000,259,11015272,-795,0,1663297484,14160.09439998,139.7087513400038,54892.95755256 2022-09-16,03:04:46.000,259,11015287,-795,0,1663297485,14160.11460891,139.659407430001,54892.95755256 2022-09-16,03:04:47.000,259,11015273,-795,0,1663297486,14160.14829045999,139.659407430001,54892.92960408 2022-09-16,03:04:48.000,259,11015317,-795,0,1663297487,14160.09439998,139.70170221000444,54892.83877152 2022-09-16,03:04:49.000,259,11015238,-795,0,1663297488,14160.14829045999,139.7087513400038,54892.89466848001 2022-09-16,03:04:50.000,259,11015278,-795,0,1663297489,14160.1752357,139.71580047000316,54892.9365912 2022-09-16,03:04:51.000,259,11015266,-795,0,1663297490,14160.12808152999,139.68760394999845,54892.9365912 2022-09-16,03:04:52.000,259,11015300,-755,0,1663297491,14160.12808152999,139.72989873000188,54892.85973288 2022-09-16,03:04:53.000,259,11015264,-795,0,1663297492,14160.1752357,139.7087513400038,54892.92960408 2022-09-16,03:04:54.000,259,11015307,-755,0,1663297493,14160.18870831999,139.68760394999845,54893.0064624 2022-09-16,03:04:55.000,259,11015290,-795,0,1663297494,14160.11460891,139.75104611999996,54892.950565440005 2022-09-16,03:04:56.000,259,11015276,-795,0,1663297495,14160.202180939996,139.72284960000252,54892.92261696001 2022-09-16,03:04:57.000,259,11015262,-795,0,1663297496,14160.15502677,139.71580047000316,54892.85973288 2022-09-16,03:04:58.000,259,11015270,-795,0,1663297497,14160.15502677,139.7087513400038,54892.845758639996 2022-09-16,03:04:59.000,259,11015271,-795,0,1663297498,14160.13481784,139.70170221000444,54892.901655600006 2022-09-16,03:05:00.000,259,11015268,-795,0,1663297499,14160.23586249,139.68760394999845,54892.97152680001 2022-09-16,03:05:01.000,259,11015285,-755,0,1663297500,14160.1752357,139.75104611999996,54892.94357832001 2022-09-16,03:05:02.000,259,11015220,-795,0,1663297501,14160.229126179991,139.7439969900006,54892.90864272 2022-09-16,03:05:03.000,259,11015242,-795,0,1663297502,14160.222389869996,139.75104611999996,54893.013449519996 2022-09-16,03:05:04.000,259,11015261,-795,0,1663297503,14160.23586249,139.75104611999996,54892.99248816001 2022-09-16,03:05:05.000,259,11015264,-795,0,1663297504,14160.23586249,139.7087513400038,54893.013449519996 2022-09-16,03:05:06.000,259,11015293,-795,0,1663297505,14160.249335109991,139.77924264000467,54892.9365912 2022-09-16,03:05:07.000,259,11015300,-795,0,1663297506,14160.27628035,139.77219350999803,54892.950565440005 2022-09-16,03:05:08.000,259,11015285,-795,0,1663297507,14160.296489280001,139.76514437999867,54893.11126920001 2022-09-16,03:05:09.000,259,11015255,-795,0,1663297508,14160.309961899991,139.7439969900006,54893.03441088 2022-09-16,03:05:10.000,259,11015295,-795,0,1663297509,14160.27628035,139.73694786000124,54893.02043664001 2022-09-16,03:05:11.000,259,11015280,-795,0,1663297510,14160.21565356,139.75104611999996,54893.0064624 2022-09-16,03:05:12.000,259,11015286,-795,0,1663297511,14160.23586249,139.78629177000403,54892.880694240004 2022-09-16,03:05:13.000,259,11015314,-795,0,1663297512,14160.229126179991,139.78629177000403,54892.92261696001 2022-09-16,03:05:14.000,259,11015285,-795,0,1663297513,14160.21565356,139.80039003000275,54892.9365912 2022-09-16,03:05:15.000,259,11015315,-795,0,1663297514,14160.229126179991,139.80039003000275,54893.013449519996 2022-09-16,03:05:16.000,259,11015258,-795,0,1663297515,14160.222389869996,139.83563567999954,54893.05537224 2022-09-16,03:05:17.000,259,11015305,-795,0,1663297516,14160.229126179991,139.8074391600021,54893.048385120004 2022-09-16,03:05:18.000,259,11015267,-795,0,1663297517,14160.229126179991,139.84973393999826,54893.03441088 2022-09-16,03:05:19.000,259,11015310,-795,0,1663297518,14160.316698210001,139.82153742000082,54893.069346480006 2022-09-16,03:05:20.000,259,11015253,-795,0,1663297519,14160.25607142,139.82858655000018,54893.06235936001 2022-09-16,03:05:21.000,259,11015283,-795,0,1663297520,14160.208917249991,139.82153742000082,54893.02742376 2022-09-16,03:05:22.000,259,11015273,-795,0,1663297521,14160.15502677,139.88497959000233,54892.88768136 2022-09-16,03:05:23.000,259,11015263,-795,0,1663297522,14160.19544463,139.87793046000297,54893.048385120004 2022-09-16,03:05:24.000,259,11015302,-795,0,1663297523,14160.303225589996,139.8920287200017,54893.13921768001 2022-09-16,03:05:25.000,259,11015291,-795,0,1663297524,14160.249335109991,139.91317610999977,54893.167166160005 2022-09-16,03:05:26.000,259,11015309,-795,0,1663297525,14160.249335109991,139.87793046000297,54893.09729496 2022-09-16,03:05:27.000,259,11015234,-795,0,1663297526,14160.222389869996,139.87793046000297,54893.0763336 2022-09-16,03:05:28.000,259,11015273,-795,0,1663297527,14160.262807729996,139.88497959000233,54893.11126920001 2022-09-16,03:05:29.000,259,11015273,-795,0,1663297528,14160.25607142,139.8708813300036,54893.12524344 2022-09-16,03:05:30.000,259,11015274,-795,0,1663297529,14160.25607142,139.8920287200017,54893.10428208 2022-09-16,03:05:31.000,259,11015291,-795,0,1663297530,14160.242598799996,139.8708813300036,54893.12524344 2022-09-16,03:05:32.000,259,11015305,-795,0,1663297531,14160.229126179991,139.89907785000105,54893.02043664001 2022-09-16,03:05:33.000,259,11015273,-795,0,1663297532,14160.25607142,139.9061269800004,54893.069346480006 2022-09-16,03:05:34.000,259,11015285,-795,0,1663297533,14160.283016659996,139.93432349999784,54893.12524344 2022-09-16,03:05:35.000,259,11015246,-795,0,1663297534,14160.249335109991,139.92727436999849,54893.02742376 2022-09-16,03:05:36.000,259,11015278,-795,0,1663297535,14160.262807729996,139.92022523999913,54893.08332072 2022-09-16,03:05:37.000,259,11015286,-795,0,1663297536,14160.27628035,139.92022523999913,54893.08332072 2022-09-16,03:05:38.000,259,11015257,-795,0,1663297537,14160.25607142,139.93432349999784,54893.04139800001 2022-09-16,03:05:39.000,259,11015298,-795,0,1663297538,14160.316698210001,139.93432349999784,54893.1462048 2022-09-16,03:05:40.000,259,11015281,-795,0,1663297539,14160.27628035,139.96252002000256,54893.09030784001 2022-09-16,03:05:41.000,259,11015292,-795,0,1663297540,14160.269544039991,139.96956915000192,54893.09729496 2022-09-16,03:05:42.000,259,11015314,-795,0,1663297541,14160.330170829991,140.0048147999987,54893.11126920001 2022-09-16,03:05:43.000,259,11015292,-795,0,1663297542,14160.336907140001,139.9554708900032,54893.1462048 2022-09-16,03:05:44.000,259,11015276,-795,0,1663297543,14160.330170829991,139.96956915000192,54893.10428208 2022-09-16,03:05:45.000,259,11015277,-795,0,1663297544,14160.323434519996,139.94842176000384,54893.118256320005 2022-09-16,03:05:46.000,259,11015243,-795,0,1663297545,14160.269544039991,139.99071654,54893.02742376 2022-09-16,03:05:47.000,259,11015306,-795,0,1663297546,14160.303225589996,139.9554708900032,54893.08332072 2022-09-16,03:05:48.000,259,11015261,-795,0,1663297547,14160.350379759991,139.99776566999935,54893.1462048 2022-09-16,03:05:49.000,259,11015264,-795,0,1663297548,14160.384061309996,139.99071654,54893.1462048 2022-09-16,03:05:50.000,259,11015283,-795,0,1663297549,14160.330170829991,140.0189130600047,54893.10428208 2022-09-16,03:05:51.000,259,11015308,-795,0,1663297550,14160.330170829991,139.98366741000063,54893.0763336 2022-09-16,03:05:52.000,259,11015287,-795,0,1663297551,14160.242598799996,140.04710958000214,54893.013449519996 2022-09-16,03:05:53.000,259,11015283,-795,0,1663297552,14160.242598799996,139.99776566999935,54892.97152680001 2022-09-16,03:05:54.000,259,11015305,-795,0,1663297553,14160.309961899991,140.0541587100015,54893.03441088 2022-09-16,03:05:55.000,259,11015285,-795,0,1663297554,14160.249335109991,140.01186392999807,54892.99248816001 2022-09-16,03:05:56.000,259,11015277,-795,0,1663297555,14160.208917249991,140.0189130600047,54892.92960408 2022-09-16,03:05:57.000,259,11015288,-795,0,1663297556,14160.229126179991,140.01186392999807,54893.02742376 2022-09-16,03:05:58.000,259,11015269,-795,0,1663297557,14160.262807729996,140.03301132000342,54893.118256320005 2022-09-16,03:05:59.000,259,11015293,-795,0,1663297558,14160.289752969991,140.01186392999807,54893.06235936001 2022-09-16,03:06:00.000,259,11015297,-795,0,1663297559,14160.229126179991,140.01186392999807,54893.06235936001 2022-09-16,03:06:01.000,259,11015268,-795,0,1663297560,14160.249335109991,140.0189130600047,54893.118256320005 2022-09-16,03:06:02.000,259,11015266,-795,0,1663297561,14160.181972009996,140.04006045000278,54893.03441088 2022-09-16,03:06:03.000,259,11015263,-795,0,1663297562,14160.229126179991,140.01186392999807,54893.0064624 2022-09-16,03:06:04.000,259,11015284,-795,0,1663297563,14160.242598799996,140.0541587100015,54893.11126920001 2022-09-16,03:06:05.000,259,11015241,-795,0,1663297564,14160.25607142,140.03301132000342,54893.1811404 2022-09-16,03:06:06.000,259,11015301,-795,0,1663297565,14160.21565356,140.0189130600047,54893.118256320005 2022-09-16,03:06:07.000,259,11015280,-795,0,1663297566,14160.19544463,139.99776566999935,54893.02043664001 2022-09-16,03:06:08.000,259,11015315,-795,0,1663297567,14160.13481784,140.02596219000407,54893.02742376 2022-09-16,03:06:09.000,259,11015295,-795,0,1663297568,14160.15502677,140.0189130600047,54893.05537224 2022-09-16,03:06:10.000,259,11015298,-795,0,1663297569,14160.101136289995,140.0189130600047,54893.06235936001 2022-09-16,03:06:11.000,259,11015281,-795,0,1663297570,14160.10787259999,140.01186392999807,54893.08332072 2022-09-16,03:06:12.000,259,11015294,-795,0,1663297571,14160.07419105,140.03301132000342,54893.0763336 2022-09-16,03:06:13.000,259,11015267,-795,0,1663297572,14160.06745473999,140.0189130600047,54893.09729496 2022-09-16,03:06:14.000,259,11015276,-795,0,1663297573,14160.09439998,139.96956915000192,54893.1811404 2022-09-16,03:06:15.000,259,11015253,-795,0,1663297574,14160.06745473999,139.9554708900032,54893.118256320005 2022-09-16,03:06:16.000,259,11015275,-795,0,1663297575,14160.03377319,139.96956915000192,54893.069346480006 2022-09-16,03:06:17.000,259,11015299,-795,0,1663297576,14160.04724580999,139.96252002000256,54893.10428208 2022-09-16,03:06:18.000,259,11015311,-795,0,1663297577,14160.01356426,139.96252002000256,54893.09030784001 2022-09-16,03:06:19.000,259,11015272,-795,0,1663297578,14160.040509499995,140.0048147999987,54893.15319192 2022-09-16,03:06:20.000,259,11015285,-795,0,1663297579,14160.03377319,139.93432349999784,54893.167166160005 2022-09-16,03:06:21.000,259,11015352,-795,0,1663297580,14160.020300569995,139.94137263000448,54893.15319192 2022-09-16,03:06:22.000,259,11015302,-795,0,1663297581,14160.00682794999,139.89907785000105,54893.118256320005 2022-09-16,03:06:23.000,259,11015237,-795,0,1663297582,14160.000091639995,139.92022523999913,54893.1811404 2022-09-16,03:06:24.000,259,11015275,-795,0,1663297583,14159.98661901999,139.92022523999913,54893.118256320005 2022-09-16,03:06:25.000,259,11015288,-795,0,1663297584,14159.9731464,139.89907785000105,54893.118256320005 2022-09-16,03:06:26.000,259,11015282,-795,0,1663297585,14159.939464849995,139.89907785000105,54893.02742376 2022-09-16,03:06:27.000,259,11015289,-795,0,1663297586,14159.899046989995,139.88497959000233,54893.02043664001 2022-09-16,03:06:28.000,259,11015309,-795,0,1663297587,14159.93272854,139.91317610999977,54893.11126920001 2022-09-16,03:06:29.000,259,11015297,-795,0,1663297588,14159.939464849995,139.8426848099989,54893.10428208 2022-09-16,03:06:30.000,259,11015306,-795,0,1663297589,14159.90578329999,139.8708813300036,54893.1462048 2022-09-16,03:06:31.000,259,11015307,-795,0,1663297590,14159.899046989995,139.8708813300036,54893.09030784001 2022-09-16,03:06:32.000,259,11015262,-795,0,1663297591,14159.76432078999,139.8708813300036,54892.91562984 2022-09-16,03:06:33.000,259,11015244,-795,0,1663297592,14159.811474959999,139.8708813300036,54892.97851392 2022-09-16,03:06:34.000,259,11015278,-795,0,1663297593,14159.858629129994,139.8708813300036,54892.99248816001 2022-09-16,03:06:35.000,259,11015310,-795,0,1663297594,14159.83168389,139.84973393999826,54892.999475280005 2022-09-16,03:06:36.000,259,11015258,-795,0,1663297595,14159.80473864999,139.8567830700049,54892.99248816001 2022-09-16,03:06:37.000,259,11015312,-795,0,1663297596,14159.798002339994,139.86383220000425,54892.99248816001 2022-09-16,03:06:38.000,259,11015219,-795,0,1663297597,14159.798002339994,139.8426848099989,54893.03441088 2022-09-16,03:06:39.000,259,11015256,-795,0,1663297598,14159.80473864999,139.81448829000146,54893.06235936001 2022-09-16,03:06:40.000,259,11015258,-795,0,1663297599,14159.744111859989,139.81448829000146,54893.02043664001 2022-09-16,03:06:41.000,259,11015290,-795,0,1663297600,14159.690221379999,139.78629177000403,54892.97851392 2022-09-16,03:06:42.000,259,11015290,-795,0,1663297601,14159.636330899993,139.8074391600021,54892.92960408 2022-09-16,03:06:43.000,259,11015266,-795,0,1663297602,14159.663276139989,139.78629177000403,54892.94357832001 2022-09-16,03:06:44.000,259,11015258,-795,0,1663297603,14159.656539829994,139.77219350999803,54892.831784400005 2022-09-16,03:06:45.000,259,11015259,-795,0,1663297604,14159.730639239999,139.77924264000467,54893.05537224 2022-09-16,03:06:46.000,259,11015268,-795,0,1663297605,14159.723902929989,139.80039003000275,54893.04139800001 2022-09-16,03:06:47.000,259,11015251,-795,0,1663297606,14159.690221379999,139.75809524999931,54893.04139800001 2022-09-16,03:06:48.000,259,11015288,-795,0,1663297607,14159.636330899993,139.80039003000275,54892.95755256 2022-09-16,03:06:49.000,259,11015274,-795,0,1663297608,14159.649803519998,139.72989873000188,54892.97851392 2022-09-16,03:06:50.000,259,11015298,-795,0,1663297609,14159.602649349988,139.77924264000467,54892.845758639996 2022-09-16,03:06:51.000,259,11015266,-795,0,1663297610,14159.629594589998,139.77924264000467,54892.90864272 2022-09-16,03:06:52.000,259,11015270,-795,0,1663297611,14159.649803519998,139.77924264000467,54892.92960408 2022-09-16,03:06:53.000,259,11015287,-795,0,1663297612,14159.616121969993,139.75809524999931,54892.96453968 2022-09-16,03:06:54.000,259,11015290,-795,0,1663297613,14159.643067209989,139.76514437999867,54892.99248816001 2022-09-16,03:06:55.000,259,11015258,-795,0,1663297614,14159.595913039993,139.7933409000034,54893.0064624 2022-09-16,03:06:56.000,259,11015314,-795,0,1663297615,14159.602649349988,139.80039003000275,54892.950565440005 2022-09-16,03:06:57.000,259,11015279,-795,0,1663297616,14159.548758869998,139.81448829000146,54892.9365912 2022-09-16,03:06:58.000,259,11015279,-795,0,1663297617,14159.616121969993,139.80039003000275,54892.95755256 2022-09-16,03:06:59.000,259,11015325,-795,0,1663297618,14159.649803519998,139.8074391600021,54893.03441088 2022-09-16,03:07:00.000,259,11015317,-795,0,1663297619,14159.663276139989,139.82858655000018,54893.013449519996 2022-09-16,03:07:01.000,259,11015308,-795,0,1663297620,14159.609385659998,139.7933409000034,54892.99248816001 2022-09-16,03:07:02.000,259,11015264,-795,0,1663297621,14159.663276139989,139.8074391600021,54893.02043664001 2022-09-16,03:07:03.000,259,11015299,-795,0,1663297622,14159.616121969993,139.81448829000146,54892.999475280005 2022-09-16,03:07:04.000,259,11015277,-795,0,1663297623,14159.589176729998,139.7933409000034,54892.97851392 2022-09-16,03:07:05.000,259,11015303,-795,0,1663297624,14159.542022559988,139.77924264000467,54892.87370712001 2022-09-16,03:07:06.000,259,11015304,-795,0,1663297625,14159.562231489988,139.78629177000403,54892.90864272 2022-09-16,03:07:07.000,259,11015268,-795,0,1663297626,14159.602649349988,139.82858655000018,54893.02742376 2022-09-16,03:07:08.000,259,11015292,-795,0,1663297627,14159.595913039993,139.82153742000082,54893.06235936001 2022-09-16,03:07:09.000,259,11015295,-795,0,1663297628,14159.515077319993,139.82153742000082,54893.02742376 2022-09-16,03:07:10.000,259,11015277,-795,0,1663297629,14159.568967799998,139.8074391600021,54893.02742376 2022-09-16,03:07:11.000,259,11015270,-795,0,1663297630,14159.521813629988,139.82153742000082,54892.97851392 2022-09-16,03:07:12.000,259,11015237,-795,0,1663297631,14159.461186840002,139.81448829000146,54892.86672 2022-09-16,03:07:13.000,259,11015251,-795,0,1663297632,14159.454450529993,139.75809524999931,54892.782874560005 2022-09-16,03:07:14.000,259,11015275,-795,0,1663297633,14159.461186840002,139.8074391600021,54892.92960408 2022-09-16,03:07:15.000,259,11015257,-795,0,1663297634,14159.434241599993,139.77924264000467,54892.901655600006 2022-09-16,03:07:16.000,259,11015243,-795,0,1663297635,14159.393823739993,139.80039003000275,54892.7968488 2022-09-16,03:07:17.000,259,11015281,-795,0,1663297636,14159.393823739993,139.78629177000403,54892.85973288 2022-09-16,03:07:18.000,259,11015284,-795,0,1663297637,14159.407296359997,139.8426848099989,54892.89466848001 2022-09-16,03:07:19.000,259,11015306,-795,0,1663297638,14159.427505289997,139.7933409000034,54892.88768136 2022-09-16,03:07:20.000,259,11015274,-795,0,1663297639,14159.400560050002,139.80039003000275,54892.82479728001 2022-09-16,03:07:21.000,259,11015272,-795,0,1663297640,14159.360142190002,139.80039003000275,54892.82479728001 2022-09-16,03:07:22.000,259,11015311,-795,0,1663297641,14159.326460639997,139.82153742000082,54892.7619132 2022-09-16,03:07:23.000,259,11015284,-795,0,1663297642,14159.292779089992,139.77924264000467,54892.80383592001 2022-09-16,03:07:24.000,259,11015276,-795,0,1663297643,14159.373614809992,139.80039003000275,54892.86672 2022-09-16,03:07:25.000,259,11015275,-795,0,1663297644,14159.373614809992,139.7439969900006,54892.90864272 2022-09-16,03:07:26.000,259,11015228,-795,0,1663297645,14159.326460639997,139.8074391600021,54892.831784400005 2022-09-16,03:07:27.000,259,11015282,-795,0,1663297646,14159.326460639997,139.75809524999931,54892.831784400005 2022-09-16,03:07:28.000,259,11015273,-795,0,1663297647,14159.265833849997,139.75809524999931,54892.83877152 2022-09-16,03:07:29.000,259,11015294,-795,0,1663297648,14159.299515400002,139.73694786000124,54892.86672 2022-09-16,03:07:30.000,259,11015285,-795,0,1663297649,14159.252361229992,139.77924264000467,54892.85973288 2022-09-16,03:07:31.000,259,11015282,-795,0,1663297650,14159.286042779997,139.72989873000188,54892.81082304 2022-09-16,03:07:32.000,259,11015251,-795,0,1663297651,14159.198470750001,139.8074391600021,54892.78986168 2022-09-16,03:07:33.000,259,11015262,-795,0,1663297652,14159.232152299992,139.76514437999867,54892.76890032 2022-09-16,03:07:34.000,259,11015238,-795,0,1663297653,14159.272570159992,139.76514437999867,54892.7968488 2022-09-16,03:07:35.000,259,11015289,-795,0,1663297654,14159.245624919997,139.73694786000124,54892.83877152 2022-09-16,03:07:36.000,259,11015272,-795,0,1663297655,14159.265833849997,139.7439969900006,54892.782874560005 2022-09-16,03:07:37.000,259,11015280,-795,0,1663297656,14159.218679680002,139.72284960000252,54892.74793896 2022-09-16,03:07:38.000,259,11015319,-795,0,1663297657,14159.279306470002,139.7439969900006,54892.76890032 2022-09-16,03:07:39.000,259,11015253,-795,0,1663297658,14159.259097540002,139.7087513400038,54892.77588744001 2022-09-16,03:07:40.000,259,11015244,-795,0,1663297659,14159.272570159992,139.72989873000188,54892.80383592001 2022-09-16,03:07:41.000,259,11015294,-795,0,1663297660,14159.211943369992,139.72989873000188,54892.782874560005 2022-09-16,03:07:42.000,259,11015276,-795,0,1663297661,14159.259097540002,139.7087513400038,54892.692042 2022-09-16,03:07:43.000,259,11015227,-795,0,1663297662,14159.191734439992,139.72284960000252,54892.65710640001 2022-09-16,03:07:44.000,259,11015280,-795,0,1663297663,14159.265833849997,139.72284960000252,54892.74095184 2022-09-16,03:07:45.000,259,11015306,-795,0,1663297664,14159.265833849997,139.7087513400038,54892.75492608001 2022-09-16,03:07:46.000,259,11015241,-795,0,1663297665,14159.218679680002,139.68760394999845,54892.71999048 2022-09-16,03:07:47.000,259,11015286,-795,0,1663297666,14159.286042779997,139.6946530799978,54892.692042 2022-09-16,03:07:48.000,259,11015270,-795,0,1663297667,14159.218679680002,139.71580047000316,54892.68505488001 2022-09-16,03:07:49.000,259,11015242,-795,0,1663297668,14159.184998129997,139.71580047000316,54892.69902912 2022-09-16,03:07:50.000,259,11015266,-795,0,1663297669,14159.238888610002,139.72284960000252,54892.7619132 2022-09-16,03:07:51.000,259,11015292,-795,0,1663297670,14159.279306470002,139.7087513400038,54892.80383592001 2022-09-16,03:07:52.000,259,11015299,-795,0,1663297671,14159.238888610002,139.6946530799978,54892.72697760001 2022-09-16,03:07:53.000,259,11015253,-795,0,1663297672,14159.245624919997,139.73694786000124,54892.77588744001 2022-09-16,03:07:54.000,259,11015291,-795,0,1663297673,14159.178261820001,139.75104611999996,54892.692042 2022-09-16,03:07:55.000,259,11015258,-795,0,1663297674,14159.171525509992,139.75104611999996,54892.60120944 2022-09-16,03:07:56.000,259,11015249,-795,0,1663297675,14159.211943369992,139.77924264000467,54892.72697760001 2022-09-16,03:07:57.000,259,11015250,-795,0,1663297676,14159.225415989997,139.77219350999803,54892.7619132 2022-09-16,03:07:58.000,259,11015320,-795,0,1663297677,14159.205207059997,139.76514437999867,54892.713003360004 2022-09-16,03:07:59.000,259,11015260,-795,0,1663297678,14159.252361229992,139.77924264000467,54892.733964720006 2022-09-16,03:08:00.000,259,11015280,-795,0,1663297679,14159.164789199996,139.8074391600021,54892.678067759996 2022-09-16,03:08:01.000,259,11015276,-795,0,1663297680,14159.164789199996,139.77219350999803,54892.64313216 2022-09-16,03:08:02.000,259,11015272,-795,0,1663297681,14159.171525509992,139.77924264000467,54892.69902912 2022-09-16,03:08:03.000,259,11015265,-795,0,1663297682,14159.158052890001,139.75809524999931,54892.6221708 2022-09-16,03:08:04.000,259,11015237,-795,0,1663297683,14159.117635030001,139.77924264000467,54892.664093520005 2022-09-16,03:08:05.000,259,11015261,-795,0,1663297684,14159.151316579992,139.73694786000124,54892.63614504001 2022-09-16,03:08:06.000,259,11015282,-795,0,1663297685,14159.171525509992,139.76514437999867,54892.74793896 2022-09-16,03:08:07.000,259,11015255,-795,0,1663297686,14159.178261820001,139.75104611999996,54892.71999048 2022-09-16,03:08:08.000,259,11015290,-795,0,1663297687,14159.144580269996,139.78629177000403,54892.692042 2022-09-16,03:08:09.000,259,11015277,-795,0,1663297688,14159.077217170001,139.77219350999803,54892.5522996 2022-09-16,03:08:10.000,259,11015231,-795,0,1663297689,14159.104162409996,139.75104611999996,54892.664093520005 2022-09-16,03:08:11.000,259,11015261,-795,0,1663297690,14159.110898719991,139.75809524999931,54892.68505488001 2022-09-16,03:08:12.000,259,11015272,-795,0,1663297691,14159.03679931,139.7439969900006,54892.5522996 2022-09-16,03:08:13.000,259,11015260,-795,0,1663297692,14159.097426100001,139.72989873000188,54892.63614504001 2022-09-16,03:08:14.000,259,11015296,-795,0,1663297693,14159.077217170001,139.7439969900006,54892.70601624001 2022-09-16,03:08:15.000,259,11015247,-795,0,1663297694,14159.043535619996,139.73694786000124,54892.6221708 2022-09-16,03:08:16.000,259,11015307,-795,0,1663297695,14159.03679931,139.7087513400038,54892.60819656001 2022-09-16,03:08:17.000,259,11015294,-795,0,1663297696,14158.98964513999,139.75104611999996,54892.5522996 2022-09-16,03:08:18.000,259,11015250,-795,0,1663297697,14158.982908829996,139.76514437999867,54892.545312480004 2022-09-16,03:08:19.000,259,11015286,-795,0,1663297698,14158.99638145,139.75104611999996,54892.60120944 2022-09-16,03:08:20.000,259,11015286,-795,0,1663297699,14159.009854069991,139.7087513400038,54892.692042 2022-09-16,03:08:21.000,259,11015286,-795,0,1663297700,14159.01659038,139.73694786000124,54892.63614504001 2022-09-16,03:08:22.000,259,11015260,-795,0,1663297701,14159.043535619996,139.72989873000188,54892.72697760001 2022-09-16,03:08:23.000,259,11015233,-795,0,1663297702,14159.03679931,139.76514437999867,54892.713003360004 2022-09-16,03:08:24.000,259,11015247,-795,0,1663297703,14159.009854069991,139.72989873000188,54892.692042 2022-09-16,03:08:25.000,259,11015280,-795,0,1663297704,14158.922282039995,139.75104611999996,54892.60819656001 2022-09-16,03:08:26.000,259,11015264,-795,0,1663297705,14158.92901834999,139.73694786000124,54892.60819656001 2022-09-16,03:08:27.000,259,11015253,-795,0,1663297706,14158.94922727999,139.72284960000252,54892.67108064 2022-09-16,03:08:28.000,259,11015274,-795,0,1663297707,14158.922282039995,139.73694786000124,54892.71999048 2022-09-16,03:08:29.000,259,11015278,-795,0,1663297708,14158.962699899996,139.70170221000444,54892.678067759996 2022-09-16,03:08:30.000,259,11015324,-795,0,1663297709,14158.95596359,139.7087513400038,54892.7619132 2022-09-16,03:08:31.000,259,11015270,-795,0,1663297710,14159.003117759996,139.72989873000188,54892.64313216 2022-09-16,03:08:32.000,259,11015287,-795,0,1663297711,14159.030062999991,139.70170221000444,54892.678067759996 2022-09-16,03:08:33.000,259,11015261,-795,0,1663297712,14158.96943620999,139.72284960000252,54892.55928672001 2022-09-16,03:08:34.000,259,11015282,-795,0,1663297713,14158.88860048999,139.6805548199991,54892.5522996 2022-09-16,03:08:35.000,259,11015266,-795,0,1663297714,14158.902073109995,139.70170221000444,54892.59422232 2022-09-16,03:08:36.000,259,11015275,-795,0,1663297715,14158.8953368,139.66645656000037,54892.58024808 2022-09-16,03:08:37.000,259,11015258,-795,0,1663297716,14158.902073109995,139.65235830000165,54892.55928672001 2022-09-16,03:08:38.000,259,11015256,-795,0,1663297717,14158.902073109995,139.68760394999845,54892.50338976 2022-09-16,03:08:39.000,259,11015232,-795,0,1663297718,14158.93575466,139.65235830000165,54892.53832536001 2022-09-16,03:08:40.000,259,11015246,-795,0,1663297719,14158.922282039995,139.659407430001,54892.50338976 2022-09-16,03:08:41.000,259,11015241,-795,0,1663297720,14158.87512787,139.62416178000421,54892.545312480004 2022-09-16,03:08:42.000,259,11015282,-795,0,1663297721,14158.861655249995,139.63826004000293,54892.41954432001 2022-09-16,03:08:43.000,259,11015266,-795,0,1663297722,14158.85491894,139.67350568999973,54892.46845416001 2022-09-16,03:08:44.000,259,11015250,-795,0,1663297723,14158.82797369999,139.62416178000421,54892.45447992 2022-09-16,03:08:45.000,259,11015271,-795,0,1663297724,14158.92901834999,139.60301438999886,54892.58024808 2022-09-16,03:08:46.000,259,11015266,-795,0,1663297725,14158.902073109995,139.58186700000078,54892.545312480004 2022-09-16,03:08:47.000,259,11015217,-795,0,1663297726,14158.85491894,139.61711265000486,54892.46845416001 2022-09-16,03:08:48.000,259,11015220,-795,0,1663297727,14158.8953368,139.58891613000014,54892.447492800005 2022-09-16,03:08:49.000,259,11015290,-795,0,1663297728,14158.902073109995,139.61006351999822,54892.510376879996 2022-09-16,03:08:50.000,259,11015263,-795,0,1663297729,14158.87512787,139.55367048000335,54892.51736400001 2022-09-16,03:08:51.000,259,11015273,-795,0,1663297730,14158.861655249995,139.5959652599995,54892.51736400001 2022-09-16,03:08:52.000,259,11015264,-795,0,1663297731,14158.861655249995,139.5959652599995,54892.47544128 2022-09-16,03:08:53.000,259,11015266,-795,0,1663297732,14158.81450108,139.57481787000143,54892.45447992 2022-09-16,03:08:54.000,259,11015247,-795,0,1663297733,14158.80776476999,139.52547395999864,54892.46845416001 2022-09-16,03:08:55.000,259,11015229,-795,0,1663297734,14158.841446319995,139.546621350004,54892.545312480004 2022-09-16,03:08:56.000,259,11015278,-795,0,1663297735,14158.801028459995,139.50432657000056,54892.48941552001 2022-09-16,03:08:57.000,259,11015293,-795,0,1663297736,14158.75387429,139.51137569999992,54892.44050568001 2022-09-16,03:08:58.000,259,11015275,-795,0,1663297737,14158.77408322,139.47613005000312,54892.42653144 2022-09-16,03:08:59.000,259,11015291,-795,0,1663297738,14158.71345643,139.47613005000312,54892.44050568001 2022-09-16,03:09:00.000,259,11015244,-795,0,1663297739,14158.740401669995,139.52547395999864,54892.51736400001 2022-09-16,03:09:01.000,259,11015285,-795,0,1663297740,14158.77408322,139.50432657000056,54892.55928672001 2022-09-16,03:09:02.000,259,11015254,-795,0,1663297741,14158.760610599995,139.51137569999992,54892.50338976 2022-09-16,03:09:03.000,259,11015243,-795,0,1663297742,14158.75387429,139.49022831000184,54892.615183680005 2022-09-16,03:09:04.000,259,11015238,-795,0,1663297743,14158.71345643,139.4620317900044,54892.50338976 2022-09-16,03:09:05.000,259,11015274,-795,0,1663297744,14158.73366536,139.4972774400012,54892.55928672001 2022-09-16,03:09:06.000,259,11015301,-795,0,1663297745,14158.780819529995,139.49022831000184,54892.53832536001 2022-09-16,03:09:07.000,259,11015286,-795,0,1663297746,14158.76734690999,139.48317918000248,54892.6221708 2022-09-16,03:09:08.000,259,11015265,-795,0,1663297747,14158.72692904999,139.47613005000312,54892.45447992 2022-09-16,03:09:09.000,259,11015276,-795,0,1663297748,14158.720192739995,139.47613005000312,54892.45447992 2022-09-16,03:09:10.000,259,11015286,-795,0,1663297749,14158.78755583999,139.4620317900044,54892.57326096 2022-09-16,03:09:11.000,259,11015253,-795,0,1663297750,14158.72692904999,139.46908092000376,54892.545312480004 2022-09-16,03:09:12.000,259,11015265,-795,0,1663297751,14158.71345643,139.4620317900044,54892.4125572 2022-09-16,03:09:13.000,259,11015248,-795,0,1663297752,14158.6932475,139.4479335299984,54892.38460872 2022-09-16,03:09:14.000,259,11015273,-795,0,1663297753,14158.659565949994,139.47613005000312,54892.42653144 2022-09-16,03:09:15.000,259,11015277,-795,0,1663297754,14158.65282964,139.44088439999905,54892.38460872 2022-09-16,03:09:16.000,259,11015275,-795,0,1663297755,14158.64609332999,139.45498265999777,54892.32172464001 2022-09-16,03:09:17.000,259,11015264,-795,0,1663297756,14158.64609332999,139.40563875000225,54892.26582768 2022-09-16,03:09:18.000,259,11015267,-795,0,1663297757,14158.68651118999,139.40563875000225,54892.39159584001 2022-09-16,03:09:19.000,259,11015247,-795,0,1663297758,14158.67303857,139.4479335299984,54892.39159584001 2022-09-16,03:09:20.000,259,11015260,-795,0,1663297759,14158.66630225999,139.4620317900044,54892.28678904 2022-09-16,03:09:21.000,259,11015301,-795,0,1663297760,14158.62588439999,139.41973701000097,54892.21691784 2022-09-16,03:09:22.000,259,11015269,-795,0,1663297761,14158.65282964,139.4126878800016,54892.27281480001 2022-09-16,03:09:23.000,259,11015244,-795,0,1663297762,14158.67303857,139.40563875000225,54892.33569888 2022-09-16,03:09:24.000,259,11015278,-795,0,1663297763,14158.679774879995,139.40563875000225,54892.33569888 2022-09-16,03:09:25.000,259,11015256,-795,0,1663297764,14158.64609332999,139.40563875000225,54892.31473752 2022-09-16,03:09:26.000,259,11015273,-795,0,1663297765,14158.65282964,139.4338352699997,54892.30076328001 2022-09-16,03:09:27.000,259,11015231,-795,0,1663297766,14158.679774879995,139.42678614000033,54892.328711760005 2022-09-16,03:09:28.000,259,11015266,-795,0,1663297767,14158.699983809995,139.4338352699997,54892.30076328001 2022-09-16,03:09:29.000,259,11015254,-795,0,1663297768,14158.699983809995,139.41973701000097,54892.32172464001 2022-09-16,03:09:30.000,259,11015262,-795,0,1663297769,14158.68651118999,139.41973701000097,54892.30076328001 2022-09-16,03:09:31.000,259,11015227,-795,0,1663297770,14158.699983809995,139.4620317900044,54892.21691784 2022-09-16,03:09:32.000,259,11015295,-795,0,1663297771,14158.760610599995,139.46908092000376,54892.32172464001 2022-09-16,03:09:33.000,259,11015207,-795,0,1663297772,14158.77408322,139.44088439999905,54892.377621600004 2022-09-16,03:09:34.000,259,11015233,-795,0,1663297773,14158.6932475,139.46908092000376,54892.24486632 2022-09-16,03:09:35.000,259,11015254,-795,0,1663297774,14158.74713797999,139.42678614000033,54892.34967312001 2022-09-16,03:09:36.000,259,11015270,-795,0,1663297775,14158.71345643,139.47613005000312,54892.3077504 2022-09-16,03:09:37.000,259,11015249,-795,0,1663297776,14158.68651118999,139.46908092000376,54892.31473752 2022-09-16,03:09:38.000,259,11015259,-795,0,1663297777,14158.70672011999,139.52547395999864,54892.21691784 2022-09-16,03:09:39.000,259,11015276,-795,0,1663297778,14158.73366536,139.4972774400012,54892.3077504 2022-09-16,03:09:40.000,259,11015254,-795,0,1663297779,14158.73366536,139.4972774400012,54892.35666024 2022-09-16,03:09:41.000,259,11015264,-795,0,1663297780,14158.74713797999,139.49022831000184,54892.32172464001 2022-09-16,03:09:42.000,259,11015255,-795,0,1663297781,14158.821237389995,139.532523089998,54892.36364736 2022-09-16,03:09:43.000,259,11015241,-795,0,1663297782,14158.83471001,139.52547395999864,54892.46845416001 2022-09-16,03:09:44.000,259,11015263,-795,0,1663297783,14158.801028459995,139.57481787000143,54892.38460872 2022-09-16,03:09:45.000,259,11015281,-795,0,1663297784,14158.73366536,139.5959652599995,54892.328711760005 2022-09-16,03:09:46.000,259,11015259,-795,0,1663297785,14158.78755583999,139.5607196100027,54892.34967312001 2022-09-16,03:09:47.000,259,11015285,-795,0,1663297786,14158.78755583999,139.55367048000335,54892.34967312001 2022-09-16,03:09:48.000,259,11015251,-795,0,1663297787,14158.83471001,139.62416178000421,54892.45447992 2022-09-16,03:09:49.000,259,11015275,-795,0,1663297788,14158.84818262999,139.63826004000293,54892.41954432001 2022-09-16,03:09:50.000,259,11015304,-795,0,1663297789,14158.82797369999,139.63826004000293,54892.43351856 2022-09-16,03:09:51.000,259,11015235,-795,0,1663297790,14158.841446319995,139.65235830000165,54892.398582960006 2022-09-16,03:09:52.000,259,11015272,-795,0,1663297791,14158.841446319995,139.62416178000421,54892.40557008 2022-09-16,03:09:53.000,259,11015282,-795,0,1663297792,14158.780819529995,139.63826004000293,54892.33569888 2022-09-16,03:09:54.000,259,11015260,-795,0,1663297793,14158.79429215,139.63826004000293,54892.25185344001 2022-09-16,03:09:55.000,259,11015258,-795,0,1663297794,14158.82797369999,139.6805548199991,54892.39159584001 2022-09-16,03:09:56.000,259,11015254,-795,0,1663297795,14158.821237389995,139.66645656000037,54892.35666024 2022-09-16,03:09:57.000,259,11015260,-795,0,1663297796,14158.80776476999,139.66645656000037,54892.32172464001 2022-09-16,03:09:58.000,259,11015262,-795,0,1663297797,14158.82797369999,139.65235830000165,54892.31473752 2022-09-16,03:09:59.000,259,11015231,-795,0,1663297798,14158.821237389995,139.6946530799978,54892.32172464001 2022-09-16,03:10:00.000,259,11015273,-795,0,1663297799,14158.81450108,139.659407430001,54892.20294360001 2022-09-16,03:10:01.000,259,11015255,-795,0,1663297800,14158.82797369999,139.66645656000037,54892.28678904 2022-09-16,03:10:02.000,259,11015248,-795,0,1663297801,14158.79429215,139.6946530799978,54892.26582768 2022-09-16,03:10:03.000,259,11015251,-795,0,1663297802,14158.801028459995,139.72989873000188,54892.18198224001 2022-09-16,03:10:04.000,259,11015250,-795,0,1663297803,14158.81450108,139.72284960000252,54892.2378792 2022-09-16,03:10:05.000,259,11015242,-795,0,1663297804,14158.90880941999,139.71580047000316,54892.29377616 2022-09-16,03:10:06.000,259,11015243,-795,0,1663297805,14158.93575466,139.6946530799978,54892.328711760005 2022-09-16,03:10:07.000,259,11015189,-795,0,1663297806,14158.93575466,139.67350568999973,54892.37063448001 2022-09-16,03:10:08.000,259,11015234,-795,0,1663297807,14158.88860048999,139.7439969900006,54892.25185344001 2022-09-16,03:10:09.000,259,11015188,-795,0,1663297808,14158.922282039995,139.72989873000188,54892.27281480001 2022-09-16,03:10:10.000,259,11015288,-795,0,1663297809,14158.96943620999,139.73694786000124,54892.27281480001 2022-09-16,03:10:11.000,259,11015293,-795,0,1663297810,14158.92901834999,139.75809524999931,54892.25884056 2022-09-16,03:10:12.000,259,11015245,-795,0,1663297811,14158.962699899996,139.7439969900006,54892.230892080006 2022-09-16,03:10:13.000,259,11015265,-795,0,1663297812,14159.023326689996,139.75104611999996,54892.32172464001 2022-09-16,03:10:14.000,259,11015273,-795,0,1663297813,14158.982908829996,139.75104611999996,54892.38460872 2022-09-16,03:10:15.000,259,11015214,-795,0,1663297814,14158.98964513999,139.78629177000403,54892.3077504 2022-09-16,03:10:16.000,259,11015268,-795,0,1663297815,14159.003117759996,139.8074391600021,54892.279801920005 2022-09-16,03:10:17.000,259,11015243,-795,0,1663297816,14158.8953368,139.78629177000403,54892.14704664 2022-09-16,03:10:18.000,259,11015233,-795,0,1663297817,14158.902073109995,139.80039003000275,54892.07717544 2022-09-16,03:10:19.000,259,11015295,-795,0,1663297818,14158.95596359,139.82153742000082,54892.209930720004 2022-09-16,03:10:20.000,259,11015277,-795,0,1663297819,14159.050271929991,139.8074391600021,54892.377621600004 2022-09-16,03:10:21.000,259,11015250,-795,0,1663297820,14159.003117759996,139.73694786000124,54892.328711760005 2022-09-16,03:10:22.000,259,11015287,-795,0,1663297821,14159.043535619996,139.7933409000034,54892.33569888 2022-09-16,03:10:23.000,259,11015233,-795,0,1663297822,14159.030062999991,139.8074391600021,54892.38460872 2022-09-16,03:10:24.000,259,11015270,-795,0,1663297823,14159.050271929991,139.78629177000403,54892.37063448001 2022-09-16,03:10:25.000,259,11015254,-795,0,1663297824,14159.030062999991,139.77924264000467,54892.25185344001 2022-09-16,03:10:26.000,259,11015265,-795,0,1663297825,14158.98964513999,139.78629177000403,54892.279801920005 2022-09-16,03:10:27.000,259,11015265,-795,0,1663297826,14159.03679931,139.77924264000467,54892.398582960006 2022-09-16,03:10:28.000,259,11015206,-795,0,1663297827,14159.043535619996,139.78629177000403,54892.377621600004 2022-09-16,03:10:29.000,259,11015249,-795,0,1663297828,14159.030062999991,139.80039003000275,54892.33569888 2022-09-16,03:10:30.000,259,11015269,-795,0,1663297829,14159.083953479996,139.78629177000403,54892.38460872 2022-09-16,03:10:31.000,259,11015220,-795,0,1663297830,14159.063744549996,139.7933409000034,54892.41954432001 2022-09-16,03:10:32.000,259,11015293,-755,0,1663297831,14159.023326689996,139.7933409000034,54892.25884056 2022-09-16,03:10:33.000,259,11015205,-795,0,1663297832,14159.023326689996,139.81448829000146,54892.36364736 2022-09-16,03:10:34.000,259,11015237,-795,0,1663297833,14159.05700824,139.83563567999954,54892.42653144 2022-09-16,03:10:35.000,259,11015305,-795,0,1663297834,14159.083953479996,139.82153742000082,54892.48941552001 2022-09-16,03:10:36.000,259,11015247,-795,0,1663297835,14159.063744549996,139.84973393999826,54892.42653144 2022-09-16,03:10:37.000,259,11015229,-795,0,1663297836,14159.124371339996,139.7933409000034,54892.47544128 2022-09-16,03:10:38.000,259,11015243,-795,0,1663297837,14159.104162409996,139.84973393999826,54892.45447992 2022-09-16,03:10:39.000,259,11015223,-795,0,1663297838,14159.077217170001,139.81448829000146,54892.34967312001 2022-09-16,03:10:40.000,259,11015296,-795,0,1663297839,14159.083953479996,139.82858655000018,54892.398582960006 2022-09-16,03:10:41.000,259,11015280,-795,0,1663297840,14159.117635030001,139.82153742000082,54892.38460872 2022-09-16,03:10:42.000,259,11015236,-795,0,1663297841,14159.03679931,139.8074391600021,54892.27281480001 2022-09-16,03:10:43.000,259,11015270,-795,0,1663297842,14159.03679931,139.8426848099989,54892.28678904 2022-09-16,03:10:44.000,259,11015265,-795,0,1663297843,14159.090689789991,139.82153742000082,54892.447492800005 2022-09-16,03:10:45.000,259,11015246,-795,0,1663297844,14159.090689789991,139.81448829000146,54892.46845416001 2022-09-16,03:10:46.000,259,11015235,-795,0,1663297845,14159.03679931,139.82858655000018,54892.25884056 2022-09-16,03:10:47.000,259,11015247,-795,0,1663297846,14159.030062999991,139.77924264000467,54892.31473752 2022-09-16,03:10:48.000,259,11015186,-795,0,1663297847,14159.070480859991,139.82858655000018,54892.40557008 2022-09-16,03:10:49.000,259,11015252,-795,0,1663297848,14159.070480859991,139.80039003000275,54892.38460872 2022-09-16,03:10:50.000,259,11015278,-795,0,1663297849,14159.023326689996,139.78629177000403,54892.34967312001 2022-09-16,03:10:51.000,259,11015259,-795,0,1663297850,14159.009854069991,139.81448829000146,54892.398582960006 2022-09-16,03:10:52.000,259,11015274,-795,0,1663297851,14158.97617252,139.80039003000275,54892.21691784 2022-09-16,03:10:53.000,259,11015264,-795,0,1663297852,14159.01659038,139.78629177000403,54892.4125572 2022-09-16,03:10:54.000,259,11015249,-795,0,1663297853,14159.050271929991,139.8074391600021,54892.41954432001 2022-09-16,03:10:55.000,259,11015218,-795,0,1663297854,14159.043535619996,139.7933409000034,54892.42653144 2022-09-16,03:10:56.000,259,11015243,-795,0,1663297855,14159.050271929991,139.81448829000146,54892.40557008 2022-09-16,03:10:57.000,259,11015200,-795,0,1663297856,14159.03679931,139.82153742000082,54892.39159584001 2022-09-16,03:10:58.000,259,11015248,-795,0,1663297857,14159.01659038,139.80039003000275,54892.34967312001 2022-09-16,03:10:59.000,259,11015221,-795,0,1663297858,14159.030062999991,139.78629177000403,54892.29377616 2022-09-16,03:11:00.000,259,11015268,-795,0,1663297859,14159.097426100001,139.81448829000146,54892.4125572 2022-09-16,03:11:01.000,259,11015210,-795,0,1663297860,14159.063744549996,139.81448829000146,54892.398582960006 2022-09-16,03:11:02.000,259,11015211,-795,0,1663297861,14159.043535619996,139.82858655000018,54892.37063448001 2022-09-16,03:11:03.000,259,11015283,-795,0,1663297862,14159.070480859991,139.7933409000034,54892.48941552001 2022-09-16,03:11:04.000,259,11015253,-795,0,1663297863,14159.137843960001,139.77219350999803,54892.41954432001 2022-09-16,03:11:05.000,259,11015242,-795,0,1663297864,14159.090689789991,139.78629177000403,54892.45447992 2022-09-16,03:11:06.000,259,11015295,-795,0,1663297865,14159.090689789991,139.78629177000403,54892.328711760005 2022-09-16,03:11:07.000,259,11015259,-795,0,1663297866,14159.063744549996,139.76514437999867,54892.40557008 2022-09-16,03:11:08.000,259,11015250,-795,0,1663297867,14159.131107649991,139.8074391600021,54892.45447992 2022-09-16,03:11:09.000,259,11015207,-795,0,1663297868,14159.144580269996,139.77924264000467,54892.4824284 2022-09-16,03:11:10.000,259,11015243,-795,0,1663297869,14159.171525509992,139.7933409000034,54892.46146704 2022-09-16,03:11:11.000,259,11015264,-795,0,1663297870,14159.137843960001,139.7933409000034,54892.46146704 2022-09-16,03:11:12.000,259,11015277,-795,0,1663297871,14159.131107649991,139.82153742000082,54892.34967312001 2022-09-16,03:11:13.000,259,11015257,-795,0,1663297872,14159.198470750001,139.80039003000275,54892.46146704 2022-09-16,03:11:14.000,259,11015275,-795,0,1663297873,14159.225415989997,139.8426848099989,54892.47544128 2022-09-16,03:11:15.000,259,11015277,-795,0,1663297874,14159.171525509992,139.82153742000082,54892.40557008 2022-09-16,03:11:16.000,259,11015275,-795,0,1663297875,14159.184998129997,139.84973393999826,54892.38460872 2022-09-16,03:11:17.000,259,11015243,-795,0,1663297876,14159.286042779997,139.82153742000082,54892.46146704 2022-09-16,03:11:18.000,259,11015307,-795,0,1663297877,14159.245624919997,139.8567830700049,54892.41954432001 2022-09-16,03:11:19.000,259,11015290,-795,0,1663297878,14159.272570159992,139.83563567999954,54892.42653144 2022-09-16,03:11:20.000,259,11015265,-795,0,1663297879,14159.252361229992,139.8708813300036,54892.33569888 2022-09-16,03:11:21.000,259,11015242,-795,0,1663297880,14159.252361229992,139.8708813300036,54892.35666024 2022-09-16,03:11:22.000,259,11015223,-795,0,1663297881,14159.211943369992,139.86383220000425,54892.3077504 2022-09-16,03:11:23.000,259,11015270,-795,0,1663297882,14159.232152299992,139.9061269800004,54892.32172464001 2022-09-16,03:11:24.000,259,11015240,-795,0,1663297883,14159.265833849997,139.9061269800004,54892.36364736 2022-09-16,03:11:25.000,259,11015241,-795,0,1663297884,14159.299515400002,139.9061269800004,54892.38460872 2022-09-16,03:11:26.000,259,11015253,-795,0,1663297885,14159.312988019992,139.92727436999849,54892.398582960006 2022-09-16,03:11:27.000,259,11015275,-795,0,1663297886,14159.312988019992,139.9061269800004,54892.279801920005 2022-09-16,03:11:28.000,259,11015259,-795,0,1663297887,14159.346669569997,139.9061269800004,54892.398582960006 2022-09-16,03:11:29.000,259,11015232,-795,0,1663297888,14159.306251709997,139.8920287200017,54892.33569888 2022-09-16,03:11:30.000,259,11015210,-795,0,1663297889,14159.366878499997,139.92022523999913,54892.34967312001 2022-09-16,03:11:31.000,259,11015259,-795,0,1663297890,14159.387087429997,139.8920287200017,54892.36364736 2022-09-16,03:11:32.000,259,11015209,-795,0,1663297891,14159.346669569997,139.94842176000384,54892.279801920005 2022-09-16,03:11:33.000,259,11015199,-795,0,1663297892,14159.400560050002,139.92022523999913,54892.40557008 2022-09-16,03:11:34.000,259,11015239,-795,0,1663297893,14159.400560050002,139.94137263000448,54892.4125572 2022-09-16,03:11:35.000,259,11015237,-795,0,1663297894,14159.427505289997,139.94842176000384,54892.377621600004 2022-09-16,03:11:36.000,259,11015226,-795,0,1663297895,14159.339933260002,139.97661828000128,54892.3077504 2022-09-16,03:11:37.000,259,11015256,-795,0,1663297896,14159.353405879992,139.96252002000256,54892.30076328001 2022-09-16,03:11:38.000,259,11015304,-795,0,1663297897,14159.400560050002,140.0048147999987,54892.37063448001 2022-09-16,03:11:39.000,259,11015239,-795,0,1663297898,14159.387087429997,139.99776566999935,54892.377621600004 2022-09-16,03:11:40.000,259,11015283,-795,0,1663297899,14159.454450529993,139.99071654,54892.41954432001 2022-09-16,03:11:41.000,259,11015220,-755,0,1663297900,14159.461186840002,139.99071654,54892.377621600004 2022-09-16,03:11:42.000,259,11015277,-795,0,1663297901,14159.420768980002,140.01186392999807,54892.37063448001 2022-09-16,03:11:43.000,259,11015238,-795,0,1663297902,14159.447714219998,139.99071654,54892.40557008 2022-09-16,03:11:44.000,259,11015258,-795,0,1663297903,14159.447714219998,139.99776566999935,54892.34967312001 2022-09-16,03:11:45.000,259,11015252,-795,0,1663297904,14159.488132079998,140.0048147999987,54892.37063448001 2022-09-16,03:11:46.000,259,11015261,-795,0,1663297905,14159.488132079998,140.02596219000407,54892.46146704 2022-09-16,03:11:47.000,259,11015248,-795,0,1663297906,14159.414032669993,140.01186392999807,54892.30076328001 2022-09-16,03:11:48.000,259,11015218,-795,0,1663297907,14159.508341009998,140.04710958000214,54892.45447992 2022-09-16,03:11:49.000,259,11015270,-795,0,1663297908,14159.521813629988,140.04006045000278,54892.53133824 2022-09-16,03:11:50.000,259,11015247,-795,0,1663297909,14159.528549939998,140.02596219000407,54892.50338976 2022-09-16,03:11:51.000,259,11015236,-795,0,1663297910,14159.542022559988,140.0189130600047,54892.48941552001 2022-09-16,03:11:52.000,259,11015256,-795,0,1663297911,14159.434241599993,140.04006045000278,54892.34967312001 2022-09-16,03:11:53.000,259,11015272,-795,0,1663297912,14159.407296359997,139.99071654,54892.447492800005 2022-09-16,03:11:54.000,259,11015260,-795,0,1663297913,14159.494868389993,140.0189130600047,54892.496402640005 2022-09-16,03:11:55.000,259,11015245,-795,0,1663297914,14159.515077319993,140.0048147999987,54892.53133824 2022-09-16,03:11:56.000,259,11015283,-795,0,1663297915,14159.494868389993,140.04710958000214,54892.510376879996 2022-09-16,03:11:57.000,259,11015240,-795,0,1663297916,14159.528549939998,140.0541587100015,54892.53133824 2022-09-16,03:11:58.000,259,11015262,-795,0,1663297917,14159.575704109993,140.02596219000407,54892.60819656001 2022-09-16,03:11:59.000,259,11015258,-795,0,1663297918,14159.521813629988,140.02596219000407,54892.5522996 2022-09-16,03:12:00.000,259,11015302,-795,0,1663297919,14159.474659459993,140.04006045000278,54892.51736400001 2022-09-16,03:12:01.000,259,11015250,-795,0,1663297920,14159.494868389993,140.0541587100015,54892.51736400001 2022-09-16,03:12:02.000,259,11015298,-795,0,1663297921,14159.447714219998,140.0541587100015,54892.48941552001 2022-09-16,03:12:03.000,259,11015243,-795,0,1663297922,14159.474659459993,140.03301132000342,54892.46845416001 2022-09-16,03:12:04.000,259,11015263,-795,0,1663297923,14159.508341009998,140.04006045000278,54892.52435112 2022-09-16,03:12:05.000,259,11015237,-795,0,1663297924,14159.488132079998,140.03301132000342,54892.496402640005 2022-09-16,03:12:06.000,259,11015263,-795,0,1663297925,14159.474659459993,140.07530609999958,54892.46845416001 2022-09-16,03:12:07.000,259,11015276,-795,0,1663297926,14159.508341009998,140.02596219000407,54892.566273840006 2022-09-16,03:12:08.000,259,11015274,-795,0,1663297927,14159.481395770003,140.0189130600047,54892.496402640005 2022-09-16,03:12:09.000,259,11015237,-795,0,1663297928,14159.501604699988,140.06825697000022,54892.51736400001 2022-09-16,03:12:10.000,259,11015222,-795,0,1663297929,14159.474659459993,140.08235522999894,54892.545312480004 2022-09-16,03:12:11.000,259,11015276,-795,0,1663297930,14159.474659459993,140.04006045000278,54892.496402640005 2022-09-16,03:12:12.000,259,11015251,-795,0,1663297931,14159.467923149998,140.04006045000278,54892.53133824 2022-09-16,03:12:13.000,259,11015271,-795,0,1663297932,14159.488132079998,140.06825697000022,54892.4824284 2022-09-16,03:12:14.000,259,11015227,-795,0,1663297933,14159.481395770003,140.0894043599983,54892.566273840006 2022-09-16,03:12:15.000,259,11015236,-795,0,1663297934,14159.501604699988,140.08235522999894,54892.58024808 2022-09-16,03:12:16.000,259,11015274,-795,0,1663297935,14159.488132079998,140.06120784000086,54892.545312480004 2022-09-16,03:12:17.000,259,11015281,-795,0,1663297936,14159.454450529993,140.06120784000086,54892.496402640005 2022-09-16,03:12:18.000,259,11015222,-795,0,1663297937,14159.474659459993,140.08235522999894,54892.47544128 2022-09-16,03:12:19.000,259,11015250,-795,0,1663297938,14159.447714219998,140.0541587100015,54892.4824284 2022-09-16,03:12:20.000,259,11015265,-795,0,1663297939,14159.501604699988,140.0894043599983,54892.510376879996 2022-09-16,03:12:21.000,259,11015245,-795,0,1663297940,14159.501604699988,140.0894043599983,54892.46845416001 2022-09-16,03:12:22.000,259,11015280,-795,0,1663297941,14159.481395770003,140.07530609999958,54892.45447992 2022-09-16,03:12:23.000,259,11015250,-795,0,1663297942,14159.494868389993,140.12465001000237,54892.5522996 2022-09-16,03:12:24.000,259,11015234,-795,0,1663297943,14159.501604699988,140.1528465299998,54892.496402640005 2022-09-16,03:12:25.000,259,11015253,-795,0,1663297944,14159.461186840002,140.117600880003,54892.52435112 2022-09-16,03:12:26.000,259,11015262,-795,0,1663297945,14159.535286249993,140.117600880003,54892.55928672001 2022-09-16,03:12:27.000,259,11015270,-795,0,1663297946,14159.582440419988,140.15989565999917,54892.4824284 2022-09-16,03:12:28.000,259,11015281,-795,0,1663297947,14159.568967799998,140.1387482700011,54892.50338976 2022-09-16,03:12:29.000,259,11015244,-795,0,1663297948,14159.616121969993,140.15989565999917,54892.59422232 2022-09-16,03:12:30.000,259,11015289,-795,0,1663297949,14159.629594589998,140.1528465299998,54892.63614504001 2022-09-16,03:12:31.000,259,11015225,-795,0,1663297950,14159.663276139989,140.18809218000388,54892.63614504001 2022-09-16,03:12:32.000,259,11015297,-795,0,1663297951,14159.609385659998,140.18104305000452,54892.545312480004 2022-09-16,03:12:33.000,259,11015273,-795,0,1663297952,14159.602649349988,140.19514131000324,54892.60819656001 2022-09-16,03:12:34.000,259,11015271,-795,0,1663297953,14159.649803519998,140.23038696000003,54892.615183680005 2022-09-16,03:12:35.000,259,11015229,-795,0,1663297954,14159.629594589998,140.2021904400026,54892.60819656001 2022-09-16,03:12:36.000,259,11015208,-795,0,1663297955,14159.629594589998,140.21628870000131,54892.6221708 2022-09-16,03:12:37.000,259,11015222,-795,0,1663297956,14159.582440419988,140.23038696000003,54892.50338976 2022-09-16,03:12:38.000,259,11015252,-795,0,1663297957,14159.670012449998,140.2374360899994,54892.60120944 2022-09-16,03:12:39.000,259,11015212,-795,0,1663297958,14159.609385659998,140.24448521999875,54892.615183680005 2022-09-16,03:12:40.000,259,11015277,-795,0,1663297959,14159.636330899993,140.2515343499981,54892.58723520001 2022-09-16,03:12:41.000,259,11015257,-795,0,1663297960,14159.622858279989,140.21628870000131,54892.58024808 2022-09-16,03:12:42.000,259,11015255,-795,0,1663297961,14159.595913039993,140.2656326100041,54892.51736400001 2022-09-16,03:12:43.000,259,11015248,-795,0,1663297962,14159.616121969993,140.27268174000346,54892.52435112 2022-09-16,03:12:44.000,259,11015257,-795,0,1663297963,14159.676748759994,140.25858348000475,54892.58723520001 2022-09-16,03:12:45.000,259,11015261,-795,0,1663297964,14159.690221379999,140.2515343499981,54892.615183680005 2022-09-16,03:12:46.000,259,11015236,-795,0,1663297965,14159.676748759994,140.27973087000282,54892.58723520001 2022-09-16,03:12:47.000,259,11015250,-795,0,1663297966,14159.636330899993,140.2515343499981,54892.48941552001 2022-09-16,03:12:48.000,259,11015240,-795,0,1663297967,14159.602649349988,140.27268174000346,54892.43351856 2022-09-16,03:12:49.000,259,11015231,-795,0,1663297968,14159.649803519998,140.27268174000346,54892.57326096 2022-09-16,03:12:50.000,259,11015265,-795,0,1663297969,14159.656539829994,140.2656326100041,54892.64313216 2022-09-16,03:12:51.000,259,11015257,-795,0,1663297970,14159.622858279989,140.27268174000346,54892.496402640005 2022-09-16,03:12:52.000,259,11015260,-795,0,1663297971,14159.670012449998,140.30792739000026,54892.57326096 2022-09-16,03:12:53.000,259,11015251,-795,0,1663297972,14159.717166619994,140.29382913000154,54892.664093520005 2022-09-16,03:12:54.000,259,11015250,-795,0,1663297973,14159.710430309999,140.3008782600009,54892.67108064 2022-09-16,03:12:55.000,259,11015191,-795,0,1663297974,14159.717166619994,140.32907477999834,54892.60120944 2022-09-16,03:12:56.000,259,11015251,-795,0,1663297975,14159.690221379999,140.34317304000433,54892.53832536001 2022-09-16,03:12:57.000,259,11015211,-795,0,1663297976,14159.703693999989,140.3643204300024,54892.60120944 2022-09-16,03:12:58.000,259,11015224,-795,0,1663297977,14159.744111859989,140.30792739000026,54892.67108064 2022-09-16,03:12:59.000,259,11015238,-795,0,1663297978,14159.710430309999,140.31497651999962,54892.72697760001 2022-09-16,03:13:00.000,259,11015256,-795,0,1663297979,14159.730639239999,140.31497651999962,54892.69902912 2022-09-16,03:13:01.000,259,11015233,-795,0,1663297980,14159.730639239999,140.32907477999834,54892.65710640001 2022-09-16,03:13:02.000,259,11015280,-795,0,1663297981,14159.737375549994,140.30792739000026,54892.64313216 2022-09-16,03:13:03.000,259,11015228,-795,0,1663297982,14159.78452971999,140.32907477999834,54892.692042 2022-09-16,03:13:04.000,259,11015254,-795,0,1663297983,14159.703693999989,140.3361239099977,54892.678067759996 2022-09-16,03:13:05.000,259,11015245,-795,0,1663297984,14159.723902929989,140.37136956000177,54892.664093520005 2022-09-16,03:13:06.000,259,11015280,-795,0,1663297985,14159.676748759994,140.35727130000305,54892.60120944 2022-09-16,03:13:07.000,259,11015239,-795,0,1663297986,14159.717166619994,140.35727130000305,54892.60819656001 2022-09-16,03:13:08.000,259,11015257,-795,0,1663297987,14159.76432078999,140.35727130000305,54892.74793896 2022-09-16,03:13:09.000,259,11015253,-795,0,1663297988,14159.730639239999,140.32907477999834,54892.7619132 2022-09-16,03:13:10.000,259,11015231,-795,0,1663297989,14159.798002339994,140.38546782000049,54892.71999048 2022-09-16,03:13:11.000,259,11015218,-795,0,1663297990,14159.818211269994,140.35727130000305,54892.74095184 2022-09-16,03:13:12.000,259,11015206,-795,0,1663297991,14159.757584479994,140.39251694999984,54892.664093520005 2022-09-16,03:13:13.000,259,11015187,-795,0,1663297992,14159.798002339994,140.41366433999792,54892.70601624001 2022-09-16,03:13:14.000,259,11015263,-795,0,1663297993,14159.818211269994,140.44186086000263,54892.74095184 2022-09-16,03:13:15.000,259,11015187,-795,0,1663297994,14159.798002339994,140.41366433999792,54892.68505488001 2022-09-16,03:13:16.000,259,11015268,-795,0,1663297995,14159.82494757999,140.40661520999856,54892.72697760001 2022-09-16,03:13:17.000,259,11015242,-795,0,1663297996,14159.85189282,140.47005738000007,54892.65710640001 2022-09-16,03:13:18.000,259,11015244,-795,0,1663297997,14159.88557436999,140.42776260000392,54892.76890032 2022-09-16,03:13:19.000,259,11015201,-795,0,1663297998,14159.878838059994,140.43481173000328,54892.76890032 2022-09-16,03:13:20.000,259,11015269,-795,0,1663297999,14159.919255919995,140.448909990002,54892.82479728001 2022-09-16,03:13:21.000,259,11015231,-795,0,1663298000,14159.91251961,140.50530303000414,54892.7968488 2022-09-16,03:13:22.000,259,11015283,-795,0,1663298001,14159.878838059994,140.4841556399988,54892.65710640001 2022-09-16,03:13:23.000,259,11015245,-795,0,1663298002,14159.89231068,140.49120476999815,54892.69902912 2022-09-16,03:13:24.000,259,11015243,-795,0,1663298003,14159.939464849995,140.49120476999815,54892.81781016 2022-09-16,03:13:25.000,259,11015255,-795,0,1663298004,14159.91251961,140.49825390000478,54892.81781016 2022-09-16,03:13:26.000,259,11015248,-795,0,1663298005,14159.878838059994,140.51940129000286,54892.74793896 2022-09-16,03:13:27.000,259,11015180,-795,0,1663298006,14159.91251961,140.4841556399988,54892.77588744001 2022-09-16,03:13:28.000,259,11015231,-795,0,1663298007,14159.93272854,140.5123521600035,54892.7619132 2022-09-16,03:13:29.000,259,11015202,-795,0,1663298008,14159.96641008999,140.49120476999815,54892.74793896 2022-09-16,03:13:30.000,259,11015256,-795,0,1663298009,14159.96641008999,140.51940129000286,54892.76890032 2022-09-16,03:13:31.000,259,11015273,-795,0,1663298010,14159.96641008999,140.5123521600035,54892.76890032 2022-09-16,03:13:32.000,259,11015268,-795,0,1663298011,14159.959673779995,140.56169606999902,54892.72697760001 2022-09-16,03:13:33.000,259,11015244,-795,0,1663298012,14159.939464849995,140.52645042000222,54892.74095184 2022-09-16,03:13:34.000,259,11015250,-795,0,1663298013,14160.00682794999,140.51940129000286,54892.85274576001 2022-09-16,03:13:35.000,259,11015210,-795,0,1663298014,14159.99335533,140.51940129000286,54892.85973288 2022-09-16,03:13:36.000,259,11015222,-795,0,1663298015,14159.9731464,140.52645042000222,54892.831784400005 2022-09-16,03:13:37.000,259,11015224,-795,0,1663298016,14159.919255919995,140.55464693999966,54892.733964720006 2022-09-16,03:13:38.000,259,11015250,-795,0,1663298017,14159.96641008999,140.49825390000478,54892.782874560005 2022-09-16,03:13:39.000,259,11015222,-795,0,1663298018,14159.959673779995,140.53349955000158,54892.86672 2022-09-16,03:13:40.000,259,11015276,-795,0,1663298019,14160.020300569995,140.5475978100003,54892.901655600006 2022-09-16,03:13:41.000,259,11015255,-795,0,1663298020,14160.000091639995,140.5475978100003,54892.82479728001 2022-09-16,03:13:42.000,259,11015234,-795,0,1663298021,14159.959673779995,140.5475978100003,54892.81781016 2022-09-16,03:13:43.000,259,11015221,-795,0,1663298022,14160.02703687999,140.5123521600035,54892.86672 2022-09-16,03:13:44.000,259,11015274,-795,0,1663298023,14159.99335533,140.54054868000094,54892.83877152 2022-09-16,03:13:45.000,259,11015236,-795,0,1663298024,14160.01356426,140.54054868000094,54892.831784400005 2022-09-16,03:13:46.000,259,11015273,-795,0,1663298025,14159.98661901999,140.56874519999838,54892.733964720006 2022-09-16,03:13:47.000,259,11015250,-795,0,1663298026,14160.01356426,140.53349955000158,54892.76890032 2022-09-16,03:13:48.000,259,11015253,-795,0,1663298027,14160.08766366999,140.55464693999966,54892.94357832001 2022-09-16,03:13:49.000,259,11015244,-795,0,1663298028,14159.98661901999,140.51940129000286,54892.81781016 2022-09-16,03:13:50.000,259,11015297,-795,0,1663298029,14160.04724580999,140.56874519999838,54892.90864272 2022-09-16,03:13:51.000,259,11015236,-795,0,1663298030,14160.080927359995,140.55464693999966,54892.92261696001 2022-09-16,03:13:52.000,259,11015238,-795,0,1663298031,14160.07419105,140.52645042000222,54892.85274576001 2022-09-16,03:13:53.000,259,11015177,-795,0,1663298032,14160.10787259999,140.56169606999902,54892.85274576001 2022-09-16,03:13:54.000,259,11015244,-795,0,1663298033,14160.10787259999,140.58989259000373,54892.85274576001 2022-09-16,03:13:55.000,259,11015251,-795,0,1663298034,14160.121345219995,140.6110399800018,54892.86672 2022-09-16,03:13:56.000,259,11015267,-795,0,1663298035,14160.141554149995,140.56169606999902,54892.845758639996 2022-09-16,03:13:57.000,259,11015256,-795,0,1663298036,14160.14829045999,140.58989259000373,54892.85973288 2022-09-16,03:13:58.000,259,11015263,-795,0,1663298037,14160.16849938999,140.58284346000437,54892.92960408 2022-09-16,03:13:59.000,259,11015218,-795,0,1663298038,14160.19544463,140.57579432999773,54892.91562984 2022-09-16,03:14:00.000,259,11015229,-795,0,1663298039,14160.161763079996,140.56874519999838,54892.82479728001 2022-09-16,03:14:01.000,259,11015206,-795,0,1663298040,14160.1752357,140.5969417200031,54892.86672 2022-09-16,03:14:02.000,259,11015214,-795,0,1663298041,14160.10787259999,140.63923649999924,54892.7968488 2022-09-16,03:14:03.000,259,11015244,-795,0,1663298042,14160.14829045999,140.6462856299986,54892.78986168 2022-09-16,03:14:04.000,259,11015261,-795,0,1663298043,14160.15502677,140.62513824000052,54892.81082304 2022-09-16,03:14:05.000,259,11015257,-795,0,1663298044,14160.222389869996,140.63923649999924,54892.845758639996 2022-09-16,03:14:06.000,259,11015221,-795,0,1663298045,14160.208917249991,140.6603838900046,54892.831784400005 2022-09-16,03:14:07.000,259,11015196,-795,0,1663298046,14160.21565356,140.63923649999924,54892.76890032 2022-09-16,03:14:08.000,259,11015280,-795,0,1663298047,14160.202180939996,140.6603838900046,54892.76890032 2022-09-16,03:14:09.000,259,11015213,-795,0,1663298048,14160.202180939996,140.6744821500033,54892.72697760001 2022-09-16,03:14:10.000,259,11015253,-795,0,1663298049,14160.249335109991,140.6744821500033,54892.80383592001 2022-09-16,03:14:11.000,259,11015282,-795,0,1663298050,14160.202180939996,140.68153128000267,54892.78986168 2022-09-16,03:14:12.000,259,11015286,-795,0,1663298051,14160.18870831999,140.6744821500033,54892.76890032 2022-09-16,03:14:13.000,259,11015269,-795,0,1663298052,14160.269544039991,140.7097278000001,54892.74793896 2022-09-16,03:14:14.000,259,11015267,-795,0,1663298053,14160.343643449996,140.7097278000001,54892.901655600006 2022-09-16,03:14:15.000,259,11015277,-795,0,1663298054,14160.343643449996,140.6956295400014,54892.901655600006 2022-09-16,03:14:16.000,259,11015217,-795,0,1663298055,14160.283016659996,140.7097278000001,54892.74793896 2022-09-16,03:14:17.000,259,11015192,-795,0,1663298056,14160.303225589996,140.68858041000203,54892.80383592001 2022-09-16,03:14:18.000,259,11015210,-795,0,1663298057,14160.350379759991,140.7308751899982,54892.76890032 2022-09-16,03:14:19.000,259,11015233,-795,0,1663298058,14160.343643449996,140.7097278000001,54892.782874560005 2022-09-16,03:14:20.000,259,11015192,-795,0,1663298059,14160.357116070001,140.74497345000418,54892.83877152 2022-09-16,03:14:21.000,259,11015242,-795,0,1663298060,14160.357116070001,140.73792432000482,54892.81082304 2022-09-16,03:14:22.000,259,11015243,-795,0,1663298061,14160.316698210001,140.7308751899982,54892.69902912 2022-09-16,03:14:23.000,259,11015240,-795,0,1663298062,14160.384061309996,140.75202258000354,54892.75492608001 2022-09-16,03:14:24.000,259,11015218,-795,0,1663298063,14160.370588689992,140.77316997000162,54892.733964720006 2022-09-16,03:14:25.000,259,11015242,-795,0,1663298064,14160.363852379996,140.7943173599997,54892.77588744001 2022-09-16,03:14:26.000,259,11015281,-795,0,1663298065,14160.323434519996,140.78726823000034,54892.72697760001 2022-09-16,03:14:27.000,259,11015238,-795,0,1663298066,14160.330170829991,140.80136648999905,54892.713003360004 2022-09-16,03:14:28.000,259,11015255,-795,0,1663298067,14160.323434519996,140.81546474999777,54892.81781016 2022-09-16,03:14:29.000,259,11015250,-795,0,1663298068,14160.397533930001,140.81546474999777,54892.88768136 2022-09-16,03:14:30.000,259,11015247,-795,0,1663298069,14160.444688099997,140.83661214000313,54892.90864272 2022-09-16,03:14:31.000,259,11015250,-795,0,1663298070,14160.464897029997,140.85071040000184,54892.89466848001 2022-09-16,03:14:32.000,259,11015237,-795,0,1663298071,14160.444688099997,140.8577595300012,54892.82479728001 2022-09-16,03:14:33.000,259,11015236,-795,0,1663298072,14160.444688099997,140.88595604999864,54892.89466848001 2022-09-16,03:14:34.000,259,11015221,-795,0,1663298073,14160.464897029997,140.90005431000463,54892.76890032 2022-09-16,03:14:35.000,259,11015226,-795,0,1663298074,14160.444688099997,140.9212017000027,54892.831784400005 2022-09-16,03:14:36.000,259,11015229,-795,0,1663298075,14160.518787510002,140.92825083000207,54892.92960408 2022-09-16,03:14:37.000,259,11015257,-795,0,1663298076,14160.532260129992,140.94939822000015,54892.95755256 2022-09-16,03:14:38.000,259,11015240,-795,0,1663298077,14160.545732749997,140.9423490900008,54892.91562984 2022-09-16,03:14:39.000,259,11015196,-795,0,1663298078,14160.505314889997,140.93529996000143,54892.83877152 2022-09-16,03:14:40.000,259,11015252,-795,0,1663298079,14160.512051199992,140.9564473499995,54892.92960408 2022-09-16,03:14:41.000,259,11015229,-795,0,1663298080,14160.538996440002,140.9423490900008,54892.91562984 2022-09-16,03:14:42.000,259,11015273,-795,0,1663298081,14160.552469059992,140.93529996000143,54892.83877152 2022-09-16,03:14:43.000,259,11015250,-795,0,1663298082,14160.525523819997,140.99169300000358,54892.831784400005 2022-09-16,03:14:44.000,259,11015206,-795,0,1663298083,14160.545732749997,140.97759474000486,54892.86672 2022-09-16,03:14:45.000,259,11015254,-795,0,1663298084,14160.552469059992,140.97759474000486,54892.88768136 2022-09-16,03:14:46.000,259,11015208,-795,0,1663298085,14160.545732749997,140.97054560999823,54892.88768136 2022-09-16,03:14:47.000,259,11015237,-795,0,1663298086,14160.498578580002,141.01284039000166,54892.7968488 2022-09-16,03:14:48.000,259,11015166,-795,0,1663298087,14160.525523819997,140.98464387000422,54892.85274576001 2022-09-16,03:14:49.000,259,11015226,-795,0,1663298088,14160.532260129992,140.98464387000422,54892.87370712001 2022-09-16,03:14:50.000,259,11015208,-795,0,1663298089,14160.478369650002,140.97054560999823,54892.72697760001 2022-09-16,03:14:51.000,259,11015226,-795,0,1663298090,14160.471633339992,140.99169300000358,54892.75492608001 2022-09-16,03:14:52.000,259,11015227,-795,0,1663298091,14160.512051199992,141.01988952000102,54892.7968488 2022-09-16,03:14:53.000,259,11015214,-795,0,1663298092,14160.552469059992,140.98464387000422,54892.87370712001 2022-09-16,03:14:54.000,259,11015202,-795,0,1663298093,14160.640041090002,140.97759474000486,54892.85973288 2022-09-16,03:14:55.000,259,11015214,-795,0,1663298094,14160.579414300002,140.97054560999823,54892.880694240004 2022-09-16,03:14:56.000,259,11015223,-795,0,1663298095,14160.599623230002,141.0057912600023,54892.901655600006 2022-09-16,03:14:57.000,259,11015244,-795,0,1663298096,14160.572677989992,140.97054560999823,54892.83877152 2022-09-16,03:14:58.000,259,11015231,-795,0,1663298097,14160.565941679997,141.0410369099991,54892.7968488 2022-09-16,03:14:59.000,259,11015249,-795,0,1663298098,14160.599623230002,140.9564473499995,54892.880694240004 2022-09-16,03:15:00.000,259,11015234,-715,0,1663298099,14160.633304779993,141.01988952000102,54892.950565440005 2022-09-16,03:15:01.000,259,11015209,-795,0,1663298100,14160.545732749997,141.02693865000037,54892.85973288 2022-09-16,03:15:02.000,259,11015244,-795,0,1663298101,14160.565941679997,141.03398777999973,54892.85274576001 2022-09-16,03:15:03.000,259,11015240,-795,0,1663298102,14160.592886919992,141.02693865000037,54892.91562984 2022-09-16,03:15:04.000,259,11015263,-795,0,1663298103,14160.579414300002,141.01988952000102,54892.81082304 2022-09-16,03:15:05.000,259,11015231,-795,0,1663298104,14160.619832160002,141.02693865000037,54892.91562984 2022-09-16,03:15:06.000,259,11015189,-795,0,1663298105,14160.586150609997,141.07628256000316,54892.81781016 2022-09-16,03:15:07.000,259,11015238,-795,0,1663298106,14160.552469059992,141.0551351699978,54892.845758639996 2022-09-16,03:15:08.000,259,11015225,-795,0,1663298107,14160.606359539997,141.1044790800006,54892.94357832001 2022-09-16,03:15:09.000,259,11015247,-795,0,1663298108,14160.613095849993,141.09038082000188,54892.97851392 2022-09-16,03:15:10.000,259,11015191,-795,0,1663298109,14160.673722639993,141.09742995000124,54893.013449519996 2022-09-16,03:15:11.000,259,11015222,-795,0,1663298110,14160.741085739988,141.1044790800006,54893.069346480006 2022-09-16,03:15:12.000,259,11015256,-795,0,1663298111,14160.673722639993,141.13972473000467,54892.89466848001 2022-09-16,03:15:13.000,259,11015260,-795,0,1663298112,14160.673722639993,141.11152820999996,54892.96453968 2022-09-16,03:15:14.000,259,11015271,-795,0,1663298113,14160.693931569993,141.1679212500021,54892.97152680001 2022-09-16,03:15:15.000,259,11015245,-795,0,1663298114,14160.700667880003,141.12562646999868,54893.02043664001 2022-09-16,03:15:16.000,259,11015231,-795,0,1663298115,14160.693931569993,141.13972473000467,54893.013449519996 2022-09-16,03:15:17.000,259,11015246,-795,0,1663298116,14160.680458950003,141.13267559999804,54893.069346480006 2022-09-16,03:15:18.000,259,11015258,-795,0,1663298117,14160.727613119998,141.1538229900034,54893.048385120004 2022-09-16,03:15:19.000,259,11015197,-795,0,1663298118,14160.700667880003,141.13972473000467,54893.069346480006 2022-09-16,03:15:20.000,259,11015267,-795,0,1663298119,14160.592886919992,141.14677386000403,54893.013449519996 2022-09-16,03:15:21.000,259,11015228,-795,0,1663298120,14160.619832160002,141.13972473000467,54893.02742376 2022-09-16,03:15:22.000,259,11015240,-795,0,1663298121,14160.586150609997,141.1538229900034,54892.95755256 2022-09-16,03:15:23.000,259,11015241,-795,0,1663298122,14160.640041090002,141.11152820999996,54893.04139800001 2022-09-16,03:15:24.000,259,11015234,-795,0,1663298123,14160.559205370002,141.16087212000275,54893.0064624 2022-09-16,03:15:25.000,259,11015251,-795,0,1663298124,14160.559205370002,141.13972473000467,54892.98550104 2022-09-16,03:15:26.000,259,11015246,-795,0,1663298125,14160.586150609997,141.13972473000467,54893.02043664001 2022-09-16,03:15:27.000,259,11015227,-795,0,1663298126,14160.505314889997,141.12562646999868,54892.98550104 2022-09-16,03:15:28.000,259,11015246,-795,0,1663298127,14160.518787510002,141.12562646999868,54892.95755256 2022-09-16,03:15:29.000,259,11015229,-795,0,1663298128,14160.451424409992,141.13972473000467,54892.96453968 2022-09-16,03:15:30.000,259,11015238,-795,0,1663298129,14160.451424409992,141.1538229900034,54892.97851392 2022-09-16,03:15:31.000,259,11015218,-795,0,1663298130,14160.451424409992,141.13267559999804,54893.02043664001 2022-09-16,03:15:32.000,259,11015263,-795,0,1663298131,14160.397533930001,141.16087212000275,54892.94357832001 2022-09-16,03:15:33.000,259,11015260,-795,0,1663298132,14160.431215479992,141.11152820999996,54892.97851392 2022-09-16,03:15:34.000,259,11015219,-795,0,1663298133,14160.444688099997,141.11857733999932,54893.02742376 2022-09-16,03:15:35.000,259,11015225,-795,0,1663298134,14160.451424409992,141.12562646999868,54893.03441088 2022-09-16,03:15:36.000,259,11015235,-795,0,1663298135,14160.404270239997,141.1044790800006,54892.98550104 2022-09-16,03:15:37.000,259,11015216,-795,0,1663298136,14160.411006549992,141.1044790800006,54892.94357832001 2022-09-16,03:15:38.000,259,11015270,-795,0,1663298137,14160.377325000001,141.1538229900034,54892.91562984 2022-09-16,03:15:39.000,259,11015215,-795,0,1663298138,14160.397533930001,141.09742995000124,54892.99248816001 2022-09-16,03:15:40.000,259,11015202,-795,0,1663298139,14160.397533930001,141.08333169000252,54892.99248816001 2022-09-16,03:15:41.000,259,11015228,-795,0,1663298140,14160.397533930001,141.1044790800006,54893.02742376 2022-09-16,03:15:42.000,259,11015233,-795,0,1663298141,14160.384061309996,141.09742995000124,54892.99248816001 2022-09-16,03:15:43.000,259,11015242,-795,0,1663298142,14160.350379759991,141.09742995000124,54892.92960408 2022-09-16,03:15:44.000,259,11015225,-795,0,1663298143,14160.343643449996,141.11152820999996,54892.98550104 2022-09-16,03:15:45.000,259,11015225,-795,0,1663298144,14160.309961899991,141.1044790800006,54892.94357832001 2022-09-16,03:15:46.000,259,11015219,-795,0,1663298145,14160.249335109991,141.11152820999996,54892.97851392 2022-09-16,03:15:47.000,259,11015257,-795,0,1663298146,14160.283016659996,141.09038082000188,54893.0064624 2022-09-16,03:15:48.000,259,11015239,-795,0,1663298147,14160.21565356,141.11152820999996,54892.94357832001 2022-09-16,03:15:49.000,259,11015245,-795,0,1663298148,14160.222389869996,141.09038082000188,54892.98550104 2022-09-16,03:15:50.000,259,11015217,-795,0,1663298149,14160.222389869996,141.1044790800006,54893.02043664001 2022-09-16,03:15:51.000,259,11015180,-795,0,1663298150,14160.1752357,141.07628256000316,54892.92960408 2022-09-16,03:15:52.000,259,11015199,-795,0,1663298151,14160.10787259999,141.09038082000188,54892.82479728001 2022-09-16,03:15:53.000,259,11015203,-795,0,1663298152,14160.202180939996,141.09742995000124,54892.92261696001 2022-09-16,03:15:54.000,259,11015209,-795,0,1663298153,14160.1752357,141.09742995000124,54892.95755256 2022-09-16,03:15:55.000,259,11015217,-795,0,1663298154,14160.1752357,141.09742995000124,54892.94357832001 2022-09-16,03:15:56.000,259,11015210,-795,0,1663298155,14160.13481784,141.07628256000316,54892.88768136 2022-09-16,03:15:57.000,259,11015239,-795,0,1663298156,14160.16849938999,141.06218430000445,54892.901655600006 2022-09-16,03:15:58.000,259,11015200,-795,0,1663298157,14160.16849938999,141.06218430000445,54892.950565440005 2022-09-16,03:15:59.000,259,11015243,-795,0,1663298158,14160.141554149995,141.03398777999973,54892.97851392 2022-09-16,03:16:00.000,259,11015245,-795,0,1663298159,14160.121345219995,141.0551351699978,54892.92261696001 2022-09-16,03:16:01.000,259,11015178,-795,0,1663298160,14160.13481784,141.01988952000102,54892.89466848001 2022-09-16,03:16:02.000,259,11015205,-795,0,1663298161,14160.07419105,141.02693865000037,54892.80383592001 2022-09-16,03:16:03.000,259,11015223,-795,0,1663298162,14160.04724580999,141.0057912600023,54892.78986168 2022-09-16,03:16:04.000,259,11015262,-795,0,1663298163,14160.06745473999,141.04808603999845,54892.845758639996 2022-09-16,03:16:05.000,259,11015205,-795,0,1663298164,14160.121345219995,141.01284039000166,54892.95755256 2022-09-16,03:16:06.000,259,11015234,-795,0,1663298165,14160.07419105,140.99169300000358,54892.97152680001 2022-09-16,03:16:07.000,259,11015249,-795,0,1663298166,14160.101136289995,140.97759474000486,54892.92261696001 2022-09-16,03:16:08.000,259,11015242,-795,0,1663298167,14160.040509499995,140.99169300000358,54892.80383592001 2022-09-16,03:16:09.000,259,11015224,-795,0,1663298168,14160.06745473999,140.99169300000358,54892.82479728001 2022-09-16,03:16:10.000,259,11015224,-795,0,1663298169,14160.04724580999,140.96349647999887,54892.89466848001 2022-09-16,03:16:11.000,259,11015230,-795,0,1663298170,14160.020300569995,140.97054560999823,54892.85274576001 2022-09-16,03:16:12.000,259,11015269,-795,0,1663298171,14159.979882709995,140.99169300000358,54892.782874560005 2022-09-16,03:16:13.000,259,11015230,-795,0,1663298172,14159.96641008999,140.99169300000358,54892.831784400005 2022-09-16,03:16:14.000,259,11015241,-795,0,1663298173,14159.979882709995,141.0057912600023,54892.89466848001 2022-09-16,03:16:15.000,259,11015185,-795,0,1663298174,14159.98661901999,140.99874213000294,54892.87370712001 2022-09-16,03:16:16.000,259,11015221,-795,0,1663298175,14159.99335533,140.99874213000294,54892.88768136 2022-09-16,03:16:17.000,259,11015261,-795,0,1663298176,14159.94620115999,140.97759474000486,54892.80383592001 2022-09-16,03:16:18.000,259,11015219,-795,0,1663298177,14159.95293747,140.99169300000358,54892.77588744001 2022-09-16,03:16:19.000,259,11015264,-795,0,1663298178,14159.88557436999,140.99169300000358,54892.733964720006 2022-09-16,03:16:20.000,259,11015254,-795,0,1663298179,14159.95293747,140.96349647999887,54892.83877152 2022-09-16,03:16:21.000,259,11015231,-795,0,1663298180,14159.919255919995,140.9564473499995,54892.80383592001 2022-09-16,03:16:22.000,259,11015228,-795,0,1663298181,14159.92599222999,140.96349647999887,54892.75492608001 2022-09-16,03:16:23.000,259,11015190,-795,0,1663298182,14159.939464849995,140.98464387000422,54892.845758639996 2022-09-16,03:16:24.000,259,11015240,-795,0,1663298183,14159.92599222999,141.03398777999973,54892.85973288 2022-09-16,03:16:25.000,259,11015209,-795,0,1663298184,14159.959673779995,140.99874213000294,54892.831784400005 2022-09-16,03:16:26.000,259,11015243,-795,0,1663298185,14159.939464849995,140.99874213000294,54892.76890032 2022-09-16,03:16:27.000,259,11015215,-795,0,1663298186,14159.87210175,141.01988952000102,54892.7619132 2022-09-16,03:16:28.000,259,11015215,-795,0,1663298187,14159.92599222999,141.03398777999973,54892.89466848001 2022-09-16,03:16:29.000,259,11015217,-795,0,1663298188,14160.000091639995,140.98464387000422,54892.85973288 2022-09-16,03:16:30.000,259,11015227,-795,0,1663298189,14159.94620115999,141.01284039000166,54892.845758639996 2022-09-16,03:16:31.000,259,11015202,-795,0,1663298190,14159.99335533,140.99169300000358,54892.82479728001 2022-09-16,03:16:32.000,259,11015216,-795,0,1663298191,14159.95293747,141.0057912600023,54892.75492608001 2022-09-16,03:16:33.000,259,11015157,-795,0,1663298192,14159.939464849995,141.04808603999845,54892.87370712001 2022-09-16,03:16:34.000,259,11015243,-795,0,1663298193,14160.05398212,141.0410369099991,54892.86672 2022-09-16,03:16:35.000,259,11015248,-795,0,1663298194,14159.99335533,141.01988952000102,54892.81082304 2022-09-16,03:16:36.000,259,11015248,-795,0,1663298195,14159.9731464,141.04808603999845,54892.76890032 2022-09-16,03:16:37.000,259,11015264,-795,0,1663298196,14160.00682794999,141.0692334300038,54892.83877152 2022-09-16,03:16:38.000,259,11015217,-795,0,1663298197,14160.03377319,141.02693865000037,54892.880694240004 2022-09-16,03:16:39.000,259,11015211,-795,0,1663298198,14160.02703687999,141.03398777999973,54892.87370712001 2022-09-16,03:16:40.000,259,11015235,-795,0,1663298199,14160.000091639995,141.02693865000037,54892.76890032 2022-09-16,03:16:41.000,259,11015250,-795,0,1663298200,14160.02703687999,141.04808603999845,54892.82479728001 2022-09-16,03:16:42.000,259,11015215,-795,0,1663298201,14159.99335533,141.0692334300038,54892.74095184 2022-09-16,03:16:43.000,259,11015229,-795,0,1663298202,14160.000091639995,141.06218430000445,54892.76890032 2022-09-16,03:16:44.000,259,11015261,-795,0,1663298203,14160.04724580999,141.03398777999973,54892.85274576001 2022-09-16,03:16:45.000,259,11015233,-795,0,1663298204,14160.080927359995,141.0551351699978,54892.901655600006 2022-09-16,03:16:46.000,259,11015211,-795,0,1663298205,14160.040509499995,141.09742995000124,54892.82479728001 2022-09-16,03:16:47.000,259,11015234,-795,0,1663298206,14160.000091639995,141.04808603999845,54892.80383592001 2022-09-16,03:16:48.000,259,11015198,-795,0,1663298207,14159.96641008999,141.07628256000316,54892.7619132 2022-09-16,03:16:49.000,259,11015205,-795,0,1663298208,14159.979882709995,141.0692334300038,54892.76890032 2022-09-16,03:16:50.000,259,11015239,-795,0,1663298209,14159.99335533,141.0692334300038,54892.733964720006 2022-09-16,03:16:51.000,259,11015252,-755,0,1663298210,14159.94620115999,141.1044790800006,54892.78986168 2022-09-16,03:16:52.000,259,11015230,-795,0,1663298211,14159.93272854,141.07628256000316,54892.69902912 2022-09-16,03:16:53.000,259,11015233,-795,0,1663298212,14159.86536543999,141.11857733999932,54892.69902912 2022-09-16,03:16:54.000,259,11015224,-795,0,1663298213,14159.9731464,141.09038082000188,54892.87370712001 2022-09-16,03:16:55.000,259,11015158,-795,0,1663298214,14159.9731464,141.09038082000188,54892.81082304 2022-09-16,03:16:56.000,259,11015216,-795,0,1663298215,14159.95293747,141.11152820999996,54892.82479728001 2022-09-16,03:16:57.000,259,11015220,-795,0,1663298216,14159.939464849995,141.09742995000124,54892.70601624001 2022-09-16,03:16:58.000,259,11015209,-795,0,1663298217,14159.959673779995,141.09038082000188,54892.692042 2022-09-16,03:16:59.000,259,11015224,-795,0,1663298218,14159.95293747,141.0410369099991,54892.831784400005 2022-09-16,03:17:00.000,259,11015218,-795,0,1663298219,14159.959673779995,141.06218430000445,54892.83877152 2022-09-16,03:17:01.000,259,11015222,-795,0,1663298220,14159.919255919995,141.0551351699978,54892.80383592001 2022-09-16,03:17:02.000,259,11015211,-795,0,1663298221,14159.93272854,141.0692334300038,54892.81082304 2022-09-16,03:17:03.000,259,11015229,-795,0,1663298222,14159.94620115999,141.0551351699978,54892.85973288 2022-09-16,03:17:04.000,259,11015268,-795,0,1663298223,14159.919255919995,141.06218430000445,54892.80383592001 2022-09-16,03:17:05.000,259,11015214,-795,0,1663298224,14159.87210175,141.08333169000252,54892.7619132 2022-09-16,03:17:06.000,259,11015241,-795,0,1663298225,14159.83168389,141.08333169000252,54892.713003360004 2022-09-16,03:17:07.000,259,11015239,-795,0,1663298226,14159.89231068,141.08333169000252,54892.68505488001 2022-09-16,03:17:08.000,259,11015208,-795,0,1663298227,14159.88557436999,141.08333169000252,54892.75492608001 2022-09-16,03:17:09.000,259,11015233,-795,0,1663298228,14159.93272854,141.04808603999845,54892.782874560005 2022-09-16,03:17:10.000,259,11015225,-795,0,1663298229,14159.96641008999,141.0692334300038,54892.77588744001 2022-09-16,03:17:11.000,259,11015228,-795,0,1663298230,14159.89231068,141.0551351699978,54892.76890032 2022-09-16,03:17:12.000,259,11015208,-795,0,1663298231,14159.85189282,141.0692334300038,54892.69902912 2022-09-16,03:17:13.000,259,11015157,-795,0,1663298232,14159.811474959999,141.0410369099991,54892.63614504001 2022-09-16,03:17:14.000,259,11015212,-795,0,1663298233,14159.88557436999,141.07628256000316,54892.65710640001 2022-09-16,03:17:15.000,259,11015190,-795,0,1663298234,14159.88557436999,141.0551351699978,54892.74793896 2022-09-16,03:17:16.000,259,11015237,-795,0,1663298235,14159.90578329999,141.0692334300038,54892.81781016 2022-09-16,03:17:17.000,259,11015240,-795,0,1663298236,14159.899046989995,141.01988952000102,54892.82479728001 2022-09-16,03:17:18.000,259,11015252,-795,0,1663298237,14159.87210175,141.0410369099991,54892.70601624001 2022-09-16,03:17:19.000,259,11015190,-795,0,1663298238,14159.878838059994,141.0410369099991,54892.78986168 2022-09-16,03:17:20.000,259,11015277,-795,0,1663298239,14159.85189282,141.01284039000166,54892.7968488 2022-09-16,03:17:21.000,259,11015257,-795,0,1663298240,14159.87210175,140.99874213000294,54892.78986168 2022-09-16,03:17:22.000,259,11015224,-795,0,1663298241,14159.798002339994,141.0057912600023,54892.67108064 2022-09-16,03:17:23.000,259,11015222,-795,0,1663298242,14159.757584479994,140.99874213000294,54892.692042 2022-09-16,03:17:24.000,259,11015214,-795,0,1663298243,14159.818211269994,141.0057912600023,54892.76890032 2022-09-16,03:17:25.000,259,11015220,-795,0,1663298244,14159.83168389,140.97759474000486,54892.7968488 2022-09-16,03:17:26.000,259,11015234,-795,0,1663298245,14159.791266029999,140.97759474000486,54892.782874560005 2022-09-16,03:17:27.000,259,11015180,-795,0,1663298246,14159.811474959999,140.97759474000486,54892.63614504001 2022-09-16,03:17:28.000,259,11015226,-795,0,1663298247,14159.771057099999,140.99169300000358,54892.68505488001 2022-09-16,03:17:29.000,259,11015201,-795,0,1663298248,14159.777793409994,140.99874213000294,54892.6221708 2022-09-16,03:17:30.000,259,11015182,-795,0,1663298249,14159.777793409994,141.02693865000037,54892.60819656001 2022-09-16,03:17:31.000,259,11015215,-795,0,1663298250,14159.757584479994,140.99169300000358,54892.5522996 2022-09-16,03:17:32.000,259,11015220,-795,0,1663298251,14159.771057099999,140.98464387000422,54892.58723520001 2022-09-16,03:17:33.000,259,11015227,-795,0,1663298252,14159.78452971999,140.99169300000358,54892.60819656001 2022-09-16,03:17:34.000,259,11015273,-795,0,1663298253,14159.80473864999,140.97054560999823,54892.713003360004 2022-09-16,03:17:35.000,259,11015206,-795,0,1663298254,14159.791266029999,140.97759474000486,54892.69902912 2022-09-16,03:17:36.000,259,11015215,-795,0,1663298255,14159.78452971999,140.99169300000358,54892.692042 2022-09-16,03:17:37.000,259,11015234,-795,0,1663298256,14159.730639239999,140.99874213000294,54892.615183680005 2022-09-16,03:17:38.000,259,11015215,-795,0,1663298257,14159.744111859989,141.0057912600023,54892.615183680005 2022-09-16,03:17:39.000,259,11015178,-795,0,1663298258,14159.76432078999,140.97759474000486,54892.68505488001 2022-09-16,03:17:40.000,259,11015231,-795,0,1663298259,14159.791266029999,141.0057912600023,54892.678067759996 2022-09-16,03:17:41.000,259,11015196,-795,0,1663298260,14159.798002339994,141.01284039000166,54892.65710640001 2022-09-16,03:17:42.000,259,11015194,-795,0,1663298261,14159.76432078999,141.02693865000037,54892.63614504001 2022-09-16,03:17:43.000,259,11015220,-795,0,1663298262,14159.777793409994,140.99169300000358,54892.70601624001 2022-09-16,03:17:44.000,259,11015216,-795,0,1663298263,14159.703693999989,140.99169300000358,54892.62915792 2022-09-16,03:17:45.000,259,11015171,-795,0,1663298264,14159.723902929989,140.99874213000294,54892.6221708 2022-09-16,03:17:46.000,259,11015210,-795,0,1663298265,14159.670012449998,141.0551351699978,54892.53832536001 2022-09-16,03:17:47.000,259,11015207,-795,0,1663298266,14159.649803519998,140.99874213000294,54892.52435112 2022-09-16,03:17:48.000,259,11015247,-795,0,1663298267,14159.683485069989,141.0057912600023,54892.63614504001 2022-09-16,03:17:49.000,259,11015259,-795,0,1663298268,14159.723902929989,140.99874213000294,54892.65011928 2022-09-16,03:17:50.000,259,11015182,-795,0,1663298269,14159.730639239999,140.98464387000422,54892.67108064 2022-09-16,03:17:51.000,259,11015227,-795,0,1663298270,14159.737375549994,141.0057912600023,54892.72697760001 2022-09-16,03:17:52.000,259,11015223,-795,0,1663298271,14159.683485069989,141.01284039000166,54892.58723520001 2022-09-16,03:17:53.000,259,11015200,-795,0,1663298272,14159.703693999989,141.0057912600023,54892.57326096 2022-09-16,03:17:54.000,259,11015239,-795,0,1663298273,14159.616121969993,141.0410369099991,54892.566273840006 2022-09-16,03:17:55.000,259,11015224,-795,0,1663298274,14159.690221379999,140.99874213000294,54892.72697760001 2022-09-16,03:17:56.000,259,11015252,-795,0,1663298275,14159.710430309999,141.04808603999845,54892.678067759996 2022-09-16,03:17:57.000,259,11015285,-795,0,1663298276,14159.737375549994,141.06218430000445,54892.70601624001 2022-09-16,03:17:58.000,259,11015211,-795,0,1663298277,14159.777793409994,141.01988952000102,54892.71999048 2022-09-16,03:17:59.000,259,11015204,-795,0,1663298278,14159.750848169999,140.99169300000358,54892.80383592001 2022-09-16,03:18:00.000,259,11015249,-795,0,1663298279,14159.730639239999,141.01284039000166,54892.72697760001 2022-09-16,03:18:01.000,259,11015196,-795,0,1663298280,14159.703693999989,141.0410369099991,54892.75492608001 2022-09-16,03:18:02.000,259,11015212,-795,0,1663298281,14159.683485069989,141.01988952000102,54892.69902912 2022-09-16,03:18:03.000,259,11015198,-795,0,1663298282,14159.663276139989,141.03398777999973,54892.733964720006 2022-09-16,03:18:04.000,259,11015212,-795,0,1663298283,14159.710430309999,141.0551351699978,54892.82479728001 2022-09-16,03:18:05.000,259,11015200,-795,0,1663298284,14159.76432078999,140.98464387000422,54892.74793896 2022-09-16,03:18:06.000,259,11015247,-795,0,1663298285,14159.771057099999,141.01988952000102,54892.82479728001 2022-09-16,03:18:07.000,259,11015202,-795,0,1663298286,14159.744111859989,141.0410369099991,54892.733964720006 2022-09-16,03:18:08.000,259,11015230,-795,0,1663298287,14159.744111859989,141.01988952000102,54892.74793896 2022-09-16,03:18:09.000,259,11015209,-795,0,1663298288,14159.683485069989,141.0551351699978,54892.678067759996 2022-09-16,03:18:10.000,259,11015179,-795,0,1663298289,14159.710430309999,141.04808603999845,54892.692042 2022-09-16,03:18:11.000,259,11015229,-795,0,1663298290,14159.710430309999,141.07628256000316,54892.692042 2022-09-16,03:18:12.000,259,11015258,-795,0,1663298291,14159.696957689994,141.0692334300038,54892.64313216 2022-09-16,03:18:13.000,259,11015214,-795,0,1663298292,14159.723902929989,141.07628256000316,54892.615183680005 2022-09-16,03:18:14.000,259,11015231,-795,0,1663298293,14159.798002339994,141.07628256000316,54892.69902912 2022-09-16,03:18:15.000,259,11015155,-795,0,1663298294,14159.737375549994,141.09038082000188,54892.713003360004 2022-09-16,03:18:16.000,259,11015211,-795,0,1663298295,14159.744111859989,141.08333169000252,54892.6221708 2022-09-16,03:18:17.000,259,11015253,-795,0,1663298296,14159.723902929989,141.11857733999932,54892.664093520005 2022-09-16,03:18:18.000,259,11015210,-795,0,1663298297,14159.710430309999,141.1044790800006,54892.64313216 2022-09-16,03:18:19.000,259,11015226,-795,0,1663298298,14159.730639239999,141.12562646999868,54892.678067759996 2022-09-16,03:18:20.000,259,11015258,-795,0,1663298299,14159.76432078999,141.13267559999804,54892.77588744001 2022-09-16,03:18:21.000,259,11015227,-795,0,1663298300,14159.76432078999,141.13972473000467,54892.76890032 2022-09-16,03:18:22.000,259,11015235,-795,0,1663298301,14159.811474959999,141.12562646999868,54892.7619132 2022-09-16,03:18:23.000,259,11015208,-795,0,1663298302,14159.744111859989,141.14677386000403,54892.69902912 2022-09-16,03:18:24.000,259,11015245,-795,0,1663298303,14159.710430309999,141.1538229900034,54892.68505488001 2022-09-16,03:18:25.000,259,11015198,-795,0,1663298304,14159.656539829994,141.1679212500021,54892.566273840006 2022-09-16,03:18:26.000,259,11015246,-795,0,1663298305,14159.744111859989,141.1538229900034,54892.70601624001 2022-09-16,03:18:27.000,259,11015185,-795,0,1663298306,14159.710430309999,141.17497038000147,54892.70601624001 2022-09-16,03:18:28.000,259,11015240,-795,0,1663298307,14159.703693999989,141.1679212500021,54892.64313216 2022-09-16,03:18:29.000,259,11015207,-795,0,1663298308,14159.703693999989,141.17497038000147,54892.70601624001 2022-09-16,03:18:30.000,259,11015226,-795,0,1663298309,14159.750848169999,141.14677386000403,54892.692042 2022-09-16,03:18:31.000,259,11015192,-795,0,1663298310,14159.744111859989,141.18201951000083,54892.782874560005 2022-09-16,03:18:32.000,259,11015197,-795,0,1663298311,14159.717166619994,141.14677386000403,54892.664093520005 2022-09-16,03:18:33.000,259,11015178,-795,0,1663298312,14159.683485069989,141.13972473000467,54892.65011928 2022-09-16,03:18:34.000,259,11015253,-795,0,1663298313,14159.744111859989,141.12562646999868,54892.713003360004 2022-09-16,03:18:35.000,259,11015218,-795,0,1663298314,14159.710430309999,141.14677386000403,54892.678067759996 2022-09-16,03:18:36.000,259,11015242,-795,0,1663298315,14159.663276139989,141.17497038000147,54892.566273840006 2022-09-16,03:18:37.000,259,11015258,-795,0,1663298316,14159.696957689994,141.16087212000275,54892.68505488001 2022-09-16,03:18:38.000,259,11015225,-795,0,1663298317,14159.757584479994,141.13972473000467,54892.74095184 2022-09-16,03:18:39.000,259,11015201,-795,0,1663298318,14159.737375549994,141.1538229900034,54892.733964720006 2022-09-16,03:18:40.000,259,11015210,-795,0,1663298319,14159.730639239999,141.12562646999868,54892.69902912 2022-09-16,03:18:41.000,259,11015232,-795,0,1663298320,14159.744111859989,141.11857733999932,54892.692042 2022-09-16,03:18:42.000,259,11015236,-795,0,1663298321,14159.696957689994,141.09742995000124,54892.62915792 2022-09-16,03:18:43.000,259,11015247,-795,0,1663298322,14159.710430309999,141.12562646999868,54892.692042 2022-09-16,03:18:44.000,259,11015241,-795,0,1663298323,14159.723902929989,141.11857733999932,54892.71999048 2022-09-16,03:18:45.000,259,11015201,-795,0,1663298324,14159.771057099999,141.11152820999996,54892.74095184 2022-09-16,03:18:46.000,259,11015250,-795,0,1663298325,14159.771057099999,141.13267559999804,54892.733964720006 2022-09-16,03:18:47.000,259,11015231,-715,0,1663298326,14159.737375549994,141.13267559999804,54892.71999048 2022-09-16,03:18:48.000,259,11015180,-795,0,1663298327,14159.696957689994,141.13267559999804,54892.65011928 2022-09-16,03:18:49.000,259,11015179,-795,0,1663298328,14159.717166619994,141.14677386000403,54892.678067759996 2022-09-16,03:18:50.000,259,11015188,-795,0,1663298329,14159.771057099999,141.12562646999868,54892.71999048 2022-09-16,03:18:51.000,259,11015266,-795,0,1663298330,14159.750848169999,141.11857733999932,54892.72697760001 2022-09-16,03:18:52.000,259,11015208,-795,0,1663298331,14159.750848169999,141.11857733999932,54892.62915792 2022-09-16,03:18:53.000,259,11015196,-795,0,1663298332,14159.737375549994,141.1044790800006,54892.615183680005 2022-09-16,03:18:54.000,259,11015178,-795,0,1663298333,14159.757584479994,141.11857733999932,54892.70601624001 2022-09-16,03:18:55.000,259,11015186,-795,0,1663298334,14159.649803519998,141.13267559999804,54892.52435112 2022-09-16,03:18:56.000,259,11015229,-795,0,1663298335,14159.750848169999,141.13267559999804,54892.65710640001 2022-09-16,03:18:57.000,259,11015207,-795,0,1663298336,14159.723902929989,141.16087212000275,54892.63614504001 2022-09-16,03:18:58.000,259,11015174,-795,0,1663298337,14159.76432078999,141.13267559999804,54892.58723520001 2022-09-16,03:18:59.000,259,11015245,-795,0,1663298338,14159.76432078999,141.14677386000403,54892.69902912 2022-09-16,03:19:00.000,259,11015245,-795,0,1663298339,14159.798002339994,141.1679212500021,54892.664093520005 2022-09-16,03:19:01.000,259,11015199,-795,0,1663298340,14159.80473864999,141.16087212000275,54892.64313216 2022-09-16,03:19:02.000,259,11015228,-795,0,1663298341,14159.84515650999,141.16087212000275,54892.65011928 2022-09-16,03:19:03.000,259,11015166,-795,0,1663298342,14159.82494757999,141.18201951000083,54892.678067759996 2022-09-16,03:19:04.000,259,11015246,-795,0,1663298343,14159.811474959999,141.1679212500021,54892.65710640001 2022-09-16,03:19:05.000,259,11015263,-795,0,1663298344,14159.83168389,141.19611776999955,54892.59422232 2022-09-16,03:19:06.000,259,11015245,-795,0,1663298345,14159.838420199994,141.21021602999826,54892.64313216 2022-09-16,03:19:07.000,259,11015210,-795,0,1663298346,14159.838420199994,141.2172651600049,54892.664093520005 2022-09-16,03:19:08.000,259,11015245,-795,0,1663298347,14159.86536543999,141.23136342000362,54892.678067759996 2022-09-16,03:19:09.000,259,11015215,-795,0,1663298348,14159.89231068,141.24546168000234,54892.733964720006 2022-09-16,03:19:10.000,259,11015234,-795,0,1663298349,14159.878838059994,141.23136342000362,54892.72697760001 2022-09-16,03:19:11.000,259,11015218,-795,0,1663298350,14159.91251961,141.25955994000105,54892.75492608001 2022-09-16,03:19:12.000,259,11015227,-795,0,1663298351,14159.84515650999,141.29480558999785,54892.58723520001 2022-09-16,03:19:13.000,259,11015237,-795,0,1663298352,14159.878838059994,141.27365819999977,54892.65011928 2022-09-16,03:19:14.000,259,11015214,-795,0,1663298353,14159.90578329999,141.25955994000105,54892.713003360004 2022-09-16,03:19:15.000,259,11015222,-795,0,1663298354,14159.86536543999,141.29480558999785,54892.75492608001 2022-09-16,03:19:16.000,259,11015222,-795,0,1663298355,14159.89231068,141.30890385000384,54892.71999048 2022-09-16,03:19:17.000,259,11015248,-795,0,1663298356,14159.899046989995,141.25955994000105,54892.77588744001 2022-09-16,03:19:18.000,259,11015258,-795,0,1663298357,14159.98661901999,141.2525108100017,54892.80383592001 2022-09-16,03:19:19.000,259,11015221,-795,0,1663298358,14159.95293747,141.2666090700004,54892.831784400005 2022-09-16,03:19:20.000,259,11015199,-795,0,1663298359,14159.939464849995,141.2666090700004,54892.7619132 2022-09-16,03:19:21.000,259,11015247,-795,0,1663298360,14159.919255919995,141.2525108100017,54892.82479728001 2022-09-16,03:19:22.000,259,11015244,-795,0,1663298361,14159.91251961,141.2666090700004,54892.733964720006 2022-09-16,03:19:23.000,259,11015268,-795,0,1663298362,14159.87210175,141.2877564599985,54892.713003360004 2022-09-16,03:19:24.000,259,11015245,-795,0,1663298363,14159.959673779995,141.30890385000384,54892.81082304 2022-09-16,03:19:25.000,259,11015195,-795,0,1663298364,14160.01356426,141.23136342000362,54892.85973288 2022-09-16,03:19:26.000,259,11015217,-795,0,1663298365,14159.99335533,141.27365819999977,54892.845758639996 2022-09-16,03:19:27.000,259,11015139,-795,0,1663298366,14159.959673779995,141.23841255000298,54892.782874560005 2022-09-16,03:19:28.000,259,11015225,-795,0,1663298367,14159.9731464,141.29480558999785,54892.75492608001 2022-09-16,03:19:29.000,259,11015237,-795,0,1663298368,14160.020300569995,141.2666090700004,54892.78986168 2022-09-16,03:19:30.000,259,11015245,-795,0,1663298369,14159.99335533,141.27365819999977,54892.78986168 2022-09-16,03:19:31.000,259,11015224,-795,0,1663298370,14160.000091639995,141.23841255000298,54892.80383592001 2022-09-16,03:19:32.000,259,11015244,-795,0,1663298371,14159.979882709995,141.27365819999977,54892.733964720006 2022-09-16,03:19:33.000,259,11015233,-795,0,1663298372,14160.000091639995,141.25955994000105,54892.81781016 2022-09-16,03:19:34.000,259,11015214,-795,0,1663298373,14159.979882709995,141.23841255000298,54892.81082304 2022-09-16,03:19:35.000,259,11015241,-795,0,1663298374,14160.040509499995,141.23136342000362,54892.78986168 2022-09-16,03:19:36.000,259,11015193,-795,0,1663298375,14160.06745473999,141.24546168000234,54892.845758639996 2022-09-16,03:19:37.000,259,11015206,-795,0,1663298376,14160.03377319,141.2172651600049,54892.74793896 2022-09-16,03:19:38.000,259,11015220,-795,0,1663298377,14160.02703687999,141.2525108100017,54892.75492608001 2022-09-16,03:19:39.000,259,11015180,-795,0,1663298378,14160.09439998,141.22431429000426,54892.782874560005 2022-09-16,03:19:40.000,259,11015225,-795,0,1663298379,14160.13481784,141.27365819999977,54892.81082304 2022-09-16,03:19:41.000,259,11015231,-795,0,1663298380,14160.06745473999,141.2666090700004,54892.7968488 2022-09-16,03:19:42.000,259,11015234,-795,0,1663298381,14160.09439998,141.24546168000234,54892.782874560005 2022-09-16,03:19:43.000,259,11015235,-795,0,1663298382,14160.12808152999,141.23136342000362,54892.831784400005 2022-09-16,03:19:44.000,259,11015249,-795,0,1663298383,14160.09439998,141.28070732999913,54892.81781016 2022-09-16,03:19:45.000,259,11015241,-795,0,1663298384,14160.101136289995,141.25955994000105,54892.831784400005 2022-09-16,03:19:46.000,259,11015232,-795,0,1663298385,14160.101136289995,141.2666090700004,54892.72697760001 2022-09-16,03:19:47.000,259,11015238,-795,0,1663298386,14160.08766366999,141.25955994000105,54892.74095184 2022-09-16,03:19:48.000,259,11015223,-795,0,1663298387,14160.13481784,141.2666090700004,54892.782874560005 2022-09-16,03:19:49.000,259,11015267,-795,0,1663298388,14160.14829045999,141.23136342000362,54892.81781016 2022-09-16,03:19:50.000,259,11015230,-795,0,1663298389,14160.12808152999,141.28070732999913,54892.85274576001 2022-09-16,03:19:51.000,259,11015214,-795,0,1663298390,14160.13481784,141.2525108100017,54892.86672 2022-09-16,03:19:52.000,259,11015212,-795,0,1663298391,14160.101136289995,141.25955994000105,54892.71999048 2022-09-16,03:19:53.000,259,11015248,-795,0,1663298392,14160.161763079996,141.28070732999913,54892.80383592001 2022-09-16,03:19:54.000,259,11015174,-795,0,1663298393,14160.16849938999,141.2666090700004,54892.78986168 2022-09-16,03:19:55.000,259,11015233,-795,0,1663298394,14160.161763079996,141.27365819999977,54892.80383592001 2022-09-16,03:19:56.000,259,11015225,-795,0,1663298395,14160.060718429995,141.23136342000362,54892.664093520005 2022-09-16,03:19:57.000,259,11015215,-795,0,1663298396,14160.12808152999,141.25955994000105,54892.71999048 2022-09-16,03:19:58.000,259,11015185,-795,0,1663298397,14160.16849938999,141.2525108100017,54892.75492608001 2022-09-16,03:19:59.000,259,11015233,-795,0,1663298398,14160.13481784,141.24546168000234,54892.76890032 2022-09-16,03:20:00.000,259,11015255,-795,0,1663298399,14160.12808152999,141.27365819999977,54892.74793896 2022-09-16,03:20:01.000,259,11015229,-795,0,1663298400,14160.161763079996,141.25955994000105,54892.81781016 2022-09-16,03:20:02.000,259,11015203,-795,0,1663298401,14160.07419105,141.2666090700004,54892.70601624001 2022-09-16,03:20:03.000,259,11015239,-795,0,1663298402,14160.11460891,141.25955994000105,54892.733964720006 2022-09-16,03:20:04.000,259,11015217,-795,0,1663298403,14160.141554149995,141.30185472000448,54892.74793896 2022-09-16,03:20:05.000,259,11015203,-795,0,1663298404,14160.161763079996,141.2666090700004,54892.82479728001 2022-09-16,03:20:06.000,259,11015227,-795,0,1663298405,14160.161763079996,141.25955994000105,54892.831784400005 2022-09-16,03:20:07.000,259,11015212,-795,0,1663298406,14160.141554149995,141.28070732999913,54892.78986168 2022-09-16,03:20:08.000,259,11015203,-795,0,1663298407,14160.15502677,141.25955994000105,54892.713003360004 2022-09-16,03:20:09.000,259,11015206,-795,0,1663298408,14160.11460891,141.25955994000105,54892.69902912 2022-09-16,03:20:10.000,259,11015203,-795,0,1663298409,14160.18870831999,141.24546168000234,54892.76890032 2022-09-16,03:20:11.000,259,11015232,-795,0,1663298410,14160.13481784,141.2031668999989,54892.7968488 2022-09-16,03:20:12.000,259,11015242,-795,0,1663298411,14160.09439998,141.23136342000362,54892.7619132 2022-09-16,03:20:13.000,259,11015233,-795,0,1663298412,14160.12808152999,141.22431429000426,54892.76890032 2022-09-16,03:20:14.000,259,11015243,-795,0,1663298413,14160.16849938999,141.21021602999826,54892.83877152 2022-09-16,03:20:15.000,259,11015249,-795,0,1663298414,14160.15502677,141.1890686400002,54892.76890032 2022-09-16,03:20:16.000,259,11015202,-795,0,1663298415,14160.14829045999,141.19611776999955,54892.75492608001 2022-09-16,03:20:17.000,259,11015226,-795,0,1663298416,14160.09439998,141.18201951000083,54892.72697760001 2022-09-16,03:20:18.000,259,11015227,-795,0,1663298417,14160.101136289995,141.1890686400002,54892.71999048 2022-09-16,03:20:19.000,259,11015259,-795,0,1663298418,14160.09439998,141.1679212500021,54892.63614504001 2022-09-16,03:20:20.000,259,11015209,-795,0,1663298419,14160.161763079996,141.2031668999989,54892.81082304 2022-09-16,03:20:21.000,259,11015219,-795,0,1663298420,14160.121345219995,141.1538229900034,54892.782874560005 2022-09-16,03:20:22.000,259,11015208,-795,0,1663298421,14160.101136289995,141.14677386000403,54892.74793896 2022-09-16,03:20:23.000,259,11015199,-795,0,1663298422,14160.10787259999,141.1679212500021,54892.7968488 2022-09-16,03:20:24.000,259,11015204,-795,0,1663298423,14160.06745473999,141.1890686400002,54892.71999048 2022-09-16,03:20:25.000,259,11015200,-795,0,1663298424,14160.13481784,141.16087212000275,54892.71999048 2022-09-16,03:20:26.000,259,11015211,-795,0,1663298425,14160.04724580999,141.17497038000147,54892.68505488001 2022-09-16,03:20:27.000,259,11015214,-795,0,1663298426,14160.12808152999,141.1538229900034,54892.733964720006 2022-09-16,03:20:28.000,259,11015201,-795,0,1663298427,14160.11460891,141.16087212000275,54892.82479728001 2022-09-16,03:20:29.000,259,11015210,-795,0,1663298428,14160.16849938999,141.14677386000403,54892.7968488 2022-09-16,03:20:30.000,259,11015179,-795,0,1663298429,14160.11460891,141.17497038000147,54892.831784400005 2022-09-16,03:20:31.000,259,11015190,-795,0,1663298430,14160.16849938999,141.18201951000083,54892.75492608001 2022-09-16,03:20:32.000,259,11015235,-795,0,1663298431,14160.09439998,141.19611776999955,54892.678067759996 2022-09-16,03:20:33.000,259,11015194,-795,0,1663298432,14160.16849938999,141.17497038000147,54892.70601624001 2022-09-16,03:20:34.000,259,11015220,-795,0,1663298433,14160.16849938999,141.13267559999804,54892.692042 2022-09-16,03:20:35.000,259,11015220,-795,0,1663298434,14160.181972009996,141.13972473000467,54892.69902912 2022-09-16,03:20:36.000,259,11015223,-795,0,1663298435,14160.13481784,141.14677386000403,54892.65710640001 2022-09-16,03:20:37.000,259,11015196,-795,0,1663298436,14160.18870831999,141.12562646999868,54892.692042 2022-09-16,03:20:38.000,259,11015227,-795,0,1663298437,14160.1752357,141.13972473000467,54892.82479728001 2022-09-16,03:20:39.000,259,11015198,-795,0,1663298438,14160.14829045999,141.12562646999868,54892.81781016 2022-09-16,03:20:40.000,259,11015211,-795,0,1663298439,14160.141554149995,141.13972473000467,54892.82479728001 2022-09-16,03:20:41.000,259,11015229,-795,0,1663298440,14160.141554149995,141.1538229900034,54892.85274576001 2022-09-16,03:20:42.000,259,11015256,-795,0,1663298441,14160.12808152999,141.1679212500021,54892.75492608001 2022-09-16,03:20:43.000,259,11015251,-795,0,1663298442,14160.16849938999,141.17497038000147,54892.82479728001 2022-09-16,03:20:44.000,259,11015272,-795,0,1663298443,14160.249335109991,141.11857733999932,54892.901655600006 2022-09-16,03:20:45.000,259,11015239,-795,0,1663298444,14160.208917249991,141.13972473000467,54892.89466848001 2022-09-16,03:20:46.000,259,11015220,-795,0,1663298445,14160.229126179991,141.14677386000403,54892.85973288 2022-09-16,03:20:47.000,259,11015209,-795,0,1663298446,14160.21565356,141.14677386000403,54892.7619132 2022-09-16,03:20:48.000,259,11015205,-795,0,1663298447,14160.222389869996,141.14677386000403,54892.831784400005 2022-09-16,03:20:49.000,259,11015239,-795,0,1663298448,14160.262807729996,141.14677386000403,54892.81781016 2022-09-16,03:20:50.000,259,11015216,-795,0,1663298449,14160.242598799996,141.08333169000252,54892.82479728001 2022-09-16,03:20:51.000,259,11015205,-795,0,1663298450,14160.21565356,141.11857733999932,54892.82479728001 2022-09-16,03:20:52.000,259,11015214,-795,0,1663298451,14160.18870831999,141.13267559999804,54892.713003360004 2022-09-16,03:20:53.000,259,11015220,-795,0,1663298452,14160.19544463,141.11857733999932,54892.69902912 2022-09-16,03:20:54.000,259,11015226,-795,0,1663298453,14160.21565356,141.1044790800006,54892.81082304 2022-09-16,03:20:55.000,259,11015176,-795,0,1663298454,14160.181972009996,141.13267559999804,54892.77588744001 2022-09-16,03:20:56.000,259,11015170,-795,0,1663298455,14160.16849938999,141.11152820999996,54892.71999048 2022-09-16,03:20:57.000,259,11015190,-795,0,1663298456,14160.05398212,141.13972473000467,54892.65011928 2022-09-16,03:20:58.000,259,11015201,-795,0,1663298457,14160.141554149995,141.13267559999804,54892.71999048 2022-09-16,03:20:59.000,259,11015209,-795,0,1663298458,14160.15502677,141.13267559999804,54892.782874560005 2022-09-16,03:21:00.000,259,11015224,-795,0,1663298459,14160.229126179991,141.09742995000124,54892.831784400005 2022-09-16,03:21:01.000,259,11015228,-795,0,1663298460,14160.208917249991,141.07628256000316,54892.81781016 2022-09-16,03:21:02.000,259,11015267,-795,0,1663298461,14160.18870831999,141.08333169000252,54892.831784400005 2022-09-16,03:21:03.000,259,11015232,-795,0,1663298462,14160.18870831999,141.1044790800006,54892.86672 2022-09-16,03:21:04.000,259,11015211,-795,0,1663298463,14160.121345219995,141.07628256000316,54892.78986168 2022-09-16,03:21:05.000,259,11015182,-795,0,1663298464,14160.12808152999,141.11857733999932,54892.782874560005 2022-09-16,03:21:06.000,259,11015204,-795,0,1663298465,14160.13481784,141.0551351699978,54892.70601624001 2022-09-16,03:21:07.000,259,11015182,-795,0,1663298466,14160.12808152999,141.0551351699978,54892.68505488001 2022-09-16,03:21:08.000,259,11015227,-795,0,1663298467,14160.141554149995,141.04808603999845,54892.71999048 2022-09-16,03:21:09.000,259,11015205,-795,0,1663298468,14160.161763079996,141.09038082000188,54892.77588744001 2022-09-16,03:21:10.000,259,11015209,-795,0,1663298469,14160.161763079996,141.06218430000445,54892.78986168 2022-09-16,03:21:11.000,259,11015200,-795,0,1663298470,14160.16849938999,141.04808603999845,54892.80383592001 2022-09-16,03:21:12.000,259,11015197,-795,0,1663298471,14160.12808152999,141.04808603999845,54892.678067759996 2022-09-16,03:21:13.000,259,11015254,-795,0,1663298472,14160.101136289995,141.01988952000102,54892.75492608001 2022-09-16,03:21:14.000,259,11015188,-795,0,1663298473,14160.141554149995,141.02693865000037,54892.81781016 2022-09-16,03:21:15.000,259,11015221,-795,0,1663298474,14160.161763079996,141.03398777999973,54892.7968488 2022-09-16,03:21:16.000,259,11015213,-795,0,1663298475,14160.13481784,141.01988952000102,54892.692042 2022-09-16,03:21:17.000,259,11015222,-795,0,1663298476,14160.1752357,141.0410369099991,54892.74793896 2022-09-16,03:21:18.000,259,11015215,-795,0,1663298477,14160.202180939996,141.02693865000037,54892.81082304 2022-09-16,03:21:19.000,259,11015169,-795,0,1663298478,14160.202180939996,141.03398777999973,54892.83877152 2022-09-16,03:21:20.000,259,11015190,-795,0,1663298479,14160.16849938999,141.01988952000102,54892.78986168 2022-09-16,03:21:21.000,259,11015243,-795,0,1663298480,14160.208917249991,141.01284039000166,54892.81781016 2022-09-16,03:21:22.000,259,11015223,-795,0,1663298481,14160.181972009996,141.03398777999973,54892.75492608001 2022-09-16,03:21:23.000,259,11015234,-795,0,1663298482,14160.1752357,141.04808603999845,54892.7619132 2022-09-16,03:21:24.000,259,11015233,-795,0,1663298483,14160.202180939996,141.0410369099991,54892.78986168 2022-09-16,03:21:25.000,259,11015244,-795,0,1663298484,14160.18870831999,141.01284039000166,54892.81082304 2022-09-16,03:21:26.000,259,11015188,-795,0,1663298485,14160.23586249,141.03398777999973,54892.85274576001 2022-09-16,03:21:27.000,259,11015194,-795,0,1663298486,14160.19544463,141.02693865000037,54892.72697760001 2022-09-16,03:21:28.000,259,11015180,-795,0,1663298487,14160.229126179991,141.06218430000445,54892.782874560005 2022-09-16,03:21:29.000,259,11015226,-795,0,1663298488,14160.23586249,141.07628256000316,54892.85274576001 2022-09-16,03:21:30.000,259,11015230,-795,0,1663298489,14160.208917249991,141.01988952000102,54892.78986168 2022-09-16,03:21:31.000,259,11015215,-795,0,1663298490,14160.208917249991,141.0410369099991,54892.77588744001 2022-09-16,03:21:32.000,259,11015231,-795,0,1663298491,14160.249335109991,141.01988952000102,54892.74793896 2022-09-16,03:21:33.000,259,11015206,-795,0,1663298492,14160.229126179991,141.0410369099991,54892.77588744001 2022-09-16,03:21:34.000,259,11015241,-795,0,1663298493,14160.208917249991,141.04808603999845,54892.713003360004 2022-09-16,03:21:35.000,259,11015190,-795,0,1663298494,14160.249335109991,141.03398777999973,54892.7619132 2022-09-16,03:21:36.000,259,11015198,-795,0,1663298495,14160.283016659996,141.03398777999973,54892.81082304 2022-09-16,03:21:37.000,259,11015225,-795,0,1663298496,14160.269544039991,141.0410369099991,54892.7619132 2022-09-16,03:21:38.000,259,11015206,-795,0,1663298497,14160.229126179991,141.06218430000445,54892.64313216 2022-09-16,03:21:39.000,259,11015206,-795,0,1663298498,14160.229126179991,141.04808603999845,54892.678067759996 2022-09-16,03:21:40.000,259,11015235,-795,0,1663298499,14160.21565356,141.0692334300038,54892.831784400005 2022-09-16,03:21:41.000,259,11015189,-795,0,1663298500,14160.222389869996,141.04808603999845,54892.76890032 2022-09-16,03:21:42.000,259,11015230,-795,0,1663298501,14160.242598799996,141.06218430000445,54892.77588744001 2022-09-16,03:21:43.000,259,11015240,-795,0,1663298502,14160.21565356,141.06218430000445,54892.81781016 2022-09-16,03:21:44.000,259,11015230,-795,0,1663298503,14160.1752357,141.07628256000316,54892.7619132 2022-09-16,03:21:45.000,259,11015183,-795,0,1663298504,14160.18870831999,141.0551351699978,54892.78986168 2022-09-16,03:21:46.000,259,11015193,-795,0,1663298505,14160.161763079996,141.07628256000316,54892.74095184 2022-09-16,03:21:47.000,259,11015209,-795,0,1663298506,14160.101136289995,141.11152820999996,54892.69902912 2022-09-16,03:21:48.000,259,11015248,-795,0,1663298507,14160.1752357,141.1044790800006,54892.70601624001 2022-09-16,03:21:49.000,259,11015206,-795,0,1663298508,14160.19544463,141.09038082000188,54892.85274576001 2022-09-16,03:21:50.000,259,11015200,-795,0,1663298509,14160.202180939996,141.09742995000124,54892.85973288 2022-09-16,03:21:51.000,259,11015184,-795,0,1663298510,14160.16849938999,141.0551351699978,54892.845758639996 2022-09-16,03:21:52.000,259,11015215,-795,0,1663298511,14160.13481784,141.08333169000252,54892.678067759996 2022-09-16,03:21:53.000,259,11015193,-795,0,1663298512,14160.080927359995,141.09038082000188,54892.713003360004 2022-09-16,03:21:54.000,259,11015216,-795,0,1663298513,14160.11460891,141.13972473000467,54892.69902912 2022-09-16,03:21:55.000,259,11015226,-795,0,1663298514,14160.11460891,141.13267559999804,54892.77588744001 2022-09-16,03:21:56.000,259,11015236,-795,0,1663298515,14160.080927359995,141.1538229900034,54892.678067759996 2022-09-16,03:21:57.000,259,11015195,-795,0,1663298516,14160.101136289995,141.14677386000403,54892.71999048 2022-09-16,03:21:58.000,259,11015230,-795,0,1663298517,14160.04724580999,141.16087212000275,54892.67108064 2022-09-16,03:21:59.000,259,11015168,-795,0,1663298518,14160.05398212,141.14677386000403,54892.76890032 2022-09-16,03:22:00.000,259,11015223,-795,0,1663298519,14160.101136289995,141.1538229900034,54892.85973288 2022-09-16,03:22:01.000,259,11015223,-795,0,1663298520,14160.101136289995,141.13267559999804,54892.86672 2022-09-16,03:22:02.000,259,11015222,-795,0,1663298521,14160.04724580999,141.1679212500021,54892.782874560005 2022-09-16,03:22:03.000,259,11015224,-795,0,1663298522,14160.060718429995,141.1679212500021,54892.74793896 2022-09-16,03:22:04.000,259,11015268,-795,0,1663298523,14160.07419105,141.16087212000275,54892.845758639996 2022-09-16,03:22:05.000,259,11015222,-795,0,1663298524,14160.09439998,141.1679212500021,54892.81781016 2022-09-16,03:22:06.000,259,11015247,-795,0,1663298525,14160.101136289995,141.17497038000147,54892.83877152 2022-09-16,03:22:07.000,259,11015215,-795,0,1663298526,14160.04724580999,141.1679212500021,54892.71999048 2022-09-16,03:22:08.000,259,11015214,-795,0,1663298527,14160.03377319,141.21021602999826,54892.81781016 2022-09-16,03:22:09.000,259,11015259,-795,0,1663298528,14160.060718429995,141.1679212500021,54892.80383592001 2022-09-16,03:22:10.000,259,11015242,-795,0,1663298529,14160.01356426,141.18201951000083,54892.78986168 2022-09-16,03:22:11.000,259,11015216,-795,0,1663298530,14160.01356426,141.17497038000147,54892.80383592001 2022-09-16,03:22:12.000,259,11015207,-795,0,1663298531,14159.9731464,141.19611776999955,54892.71999048 2022-09-16,03:22:13.000,259,11015185,-795,0,1663298532,14159.94620115999,141.1679212500021,54892.69902912 2022-09-16,03:22:14.000,259,11015164,-795,0,1663298533,14159.979882709995,141.1538229900034,54892.83877152 2022-09-16,03:22:15.000,259,11015184,-795,0,1663298534,14159.96641008999,141.2031668999989,54892.72697760001 2022-09-16,03:22:16.000,259,11015185,-795,0,1663298535,14159.919255919995,141.18201951000083,54892.68505488001 2022-09-16,03:22:17.000,259,11015204,-795,0,1663298536,14159.89231068,141.21021602999826,54892.63614504001 2022-09-16,03:22:18.000,259,11015215,-795,0,1663298537,14159.899046989995,141.23841255000298,54892.60819656001 2022-09-16,03:22:19.000,259,11015216,-795,0,1663298538,14159.919255919995,141.24546168000234,54892.70601624001 2022-09-16,03:22:20.000,259,11015227,-795,0,1663298539,14159.95293747,141.27365819999977,54892.74793896 2022-09-16,03:22:21.000,259,11015199,-795,0,1663298540,14159.94620115999,141.28070732999913,54892.65011928 2022-09-16,03:22:22.000,259,11015241,-795,0,1663298541,14159.92599222999,141.2877564599985,54892.62915792 2022-09-16,03:22:23.000,259,11015182,-795,0,1663298542,14159.95293747,141.2525108100017,54892.74095184 2022-09-16,03:22:24.000,259,11015249,-795,0,1663298543,14159.88557436999,141.30185472000448,54892.692042 2022-09-16,03:22:25.000,259,11015197,-795,0,1663298544,14159.95293747,141.30185472000448,54892.74793896 2022-09-16,03:22:26.000,259,11015227,-795,0,1663298545,14159.89231068,141.29480558999785,54892.664093520005 2022-09-16,03:22:27.000,259,11015216,-795,0,1663298546,14159.87210175,141.30890385000384,54892.67108064 2022-09-16,03:22:28.000,259,11015236,-795,0,1663298547,14159.91251961,141.3159529800032,54892.78986168 2022-09-16,03:22:29.000,259,11015186,-795,0,1663298548,14159.95293747,141.34414950000064,54892.74793896 2022-09-16,03:22:30.000,259,11015213,-795,0,1663298549,14159.93272854,141.35824775999936,54892.733964720006 2022-09-16,03:22:31.000,259,11015205,-795,0,1663298550,14159.91251961,141.35119863,54892.75492608001 2022-09-16,03:22:32.000,259,11015233,-795,0,1663298551,14159.90578329999,141.33710037000128,54892.62915792 2022-09-16,03:22:33.000,259,11015146,-795,0,1663298552,14159.90578329999,141.33005124000192,54892.65011928 2022-09-16,03:22:34.000,259,11015223,-795,0,1663298553,14159.89231068,141.3793951500047,54892.68505488001 2022-09-16,03:22:35.000,259,11015198,-795,0,1663298554,14159.939464849995,141.39349341000343,54892.65710640001 2022-09-16,03:22:36.000,259,11015220,-795,0,1663298555,14159.919255919995,141.3793951500047,54892.664093520005 2022-09-16,03:22:37.000,259,11015226,-795,0,1663298556,14159.95293747,141.34414950000064,54892.68505488001 2022-09-16,03:22:38.000,259,11015227,-795,0,1663298557,14159.939464849995,141.4005425400028,54892.75492608001 2022-09-16,03:22:39.000,259,11015186,-795,0,1663298558,14159.94620115999,141.3793951500047,54892.74793896 2022-09-16,03:22:40.000,259,11015205,-795,0,1663298559,14159.9731464,141.3793951500047,54892.692042 2022-09-16,03:22:41.000,259,11015238,-795,0,1663298560,14159.959673779995,141.39349341000343,54892.70601624001 2022-09-16,03:22:42.000,259,11015255,-795,0,1663298561,14159.96641008999,141.4005425400028,54892.713003360004 2022-09-16,03:22:43.000,259,11015236,-795,0,1663298562,14159.939464849995,141.4498864499983,54892.71999048 2022-09-16,03:22:44.000,259,11015199,-795,0,1663298563,14160.02703687999,141.4146408000015,54892.80383592001 2022-09-16,03:22:45.000,259,11015154,-795,0,1663298564,14160.00682794999,141.47103384000366,54892.78986168 2022-09-16,03:22:46.000,259,11015202,-795,0,1663298565,14159.98661901999,141.49218123000173,54892.78986168 2022-09-16,03:22:47.000,259,11015198,-795,0,1663298566,14159.9731464,141.47808297000302,54892.78986168 2022-09-16,03:22:48.000,259,11015204,-795,0,1663298567,14159.959673779995,141.48513210000237,54892.664093520005 2022-09-16,03:22:49.000,259,11015160,-795,0,1663298568,14159.92599222999,141.49218123000173,54892.664093520005 2022-09-16,03:22:50.000,259,11015186,-795,0,1663298569,14159.9731464,141.5133286199998,54892.76890032 2022-09-16,03:22:51.000,259,11015197,-795,0,1663298570,14159.96641008999,141.44283731999894,54892.782874560005 2022-09-16,03:22:52.000,259,11015189,-795,0,1663298571,14159.94620115999,141.45693557999766,54892.72697760001 2022-09-16,03:22:53.000,259,11015203,-795,0,1663298572,14159.939464849995,141.49218123000173,54892.80383592001 2022-09-16,03:22:54.000,259,11015240,-795,0,1663298573,14159.959673779995,141.48513210000237,54892.81082304 2022-09-16,03:22:55.000,259,11015192,-795,0,1663298574,14159.93272854,141.48513210000237,54892.76890032 2022-09-16,03:22:56.000,259,11015244,-795,0,1663298575,14159.919255919995,141.50627949000045,54892.63614504001 2022-09-16,03:22:57.000,259,11015213,-795,0,1663298576,14159.87210175,141.49218123000173,54892.615183680005 2022-09-16,03:22:58.000,259,11015206,-795,0,1663298577,14159.88557436999,141.5133286199998,54892.60819656001 2022-09-16,03:22:59.000,259,11015195,-795,0,1663298578,14159.818211269994,141.54857427000388,54892.53133824 2022-09-16,03:23:00.000,259,11015198,-795,0,1663298579,14159.87210175,141.52037774999917,54892.63614504001 2022-09-16,03:23:01.000,259,11015194,-795,0,1663298580,14159.899046989995,141.5344760099979,54892.69902912 2022-09-16,03:23:02.000,259,11015186,-795,0,1663298581,14159.91251961,141.54152514000452,54892.62915792 2022-09-16,03:23:03.000,259,11015183,-795,0,1663298582,14159.90578329999,141.57677079000132,54892.68505488001 2022-09-16,03:23:04.000,259,11015199,-795,0,1663298583,14159.88557436999,141.5344760099979,54892.6221708 2022-09-16,03:23:05.000,259,11015170,-795,0,1663298584,14159.86536543999,141.54857427000388,54892.64313216 2022-09-16,03:23:06.000,259,11015199,-795,0,1663298585,14159.838420199994,141.5626725300026,54892.57326096 2022-09-16,03:23:07.000,259,11015188,-795,0,1663298586,14159.80473864999,141.58381992000068,54892.6221708 2022-09-16,03:23:08.000,259,11015214,-795,0,1663298587,14159.89231068,141.54857427000388,54892.692042 2022-09-16,03:23:09.000,259,11015241,-795,0,1663298588,14159.899046989995,141.56972166000196,54892.75492608001 2022-09-16,03:23:10.000,259,11015224,-795,0,1663298589,14159.92599222999,141.54152514000452,54892.67108064 2022-09-16,03:23:11.000,259,11015173,-795,0,1663298590,14159.87210175,141.57677079000132,54892.60819656001 2022-09-16,03:23:12.000,259,11015191,-795,0,1663298591,14159.87210175,141.5626725300026,54892.53832536001 2022-09-16,03:23:13.000,259,11015134,-795,0,1663298592,14159.838420199994,141.52742687999853,54892.6221708 2022-09-16,03:23:14.000,259,11015216,-795,0,1663298593,14159.87210175,141.56972166000196,54892.63614504001 2022-09-16,03:23:15.000,259,11015177,-795,0,1663298594,14159.91251961,141.58381992000068,54892.67108064 2022-09-16,03:23:16.000,259,11015209,-795,0,1663298595,14159.83168389,141.5979181799994,54892.57326096 2022-09-16,03:23:17.000,259,11015226,-795,0,1663298596,14159.87210175,141.61906557000475,54892.6221708 2022-09-16,03:23:18.000,259,11015225,-795,0,1663298597,14159.87210175,141.58381992000068,54892.678067759996 2022-09-16,03:23:19.000,259,11015213,-795,0,1663298598,14159.858629129994,141.64021296000283,54892.69902912 2022-09-16,03:23:20.000,259,11015218,-795,0,1663298599,14159.83168389,141.63316383000347,54892.53133824 2022-09-16,03:23:21.000,259,11015194,-795,0,1663298600,14159.85189282,141.6261147000041,54892.63614504001 2022-09-16,03:23:22.000,259,11015197,-795,0,1663298601,14159.84515650999,141.63316383000347,54892.58723520001 2022-09-16,03:23:23.000,259,11015252,-795,0,1663298602,14159.838420199994,141.59086905000004,54892.68505488001 2022-09-16,03:23:24.000,259,11015199,-795,0,1663298603,14159.878838059994,141.66840948000026,54892.67108064 2022-09-16,03:23:25.000,259,11015205,-795,0,1663298604,14159.93272854,141.66840948000026,54892.70601624001 2022-09-16,03:23:26.000,259,11015224,-795,0,1663298605,14159.94620115999,141.71775339000305,54892.74095184 2022-09-16,03:23:27.000,259,11015196,-795,0,1663298606,14159.919255919995,141.6966059999977,54892.65710640001 2022-09-16,03:23:28.000,259,11015211,-795,0,1663298607,14159.92599222999,141.73185165000177,54892.664093520005 2022-09-16,03:23:29.000,259,11015227,-795,0,1663298608,14159.92599222999,141.73185165000177,54892.70601624001 2022-09-16,03:23:30.000,259,11015223,-795,0,1663298609,14159.93272854,141.73890078000113,54892.62915792 2022-09-16,03:23:31.000,259,11015215,-795,0,1663298610,14159.919255919995,141.7107042600037,54892.692042 2022-09-16,03:23:32.000,259,11015239,-795,0,1663298611,14159.89231068,141.73185165000177,54892.60120944 2022-09-16,03:23:33.000,259,11015198,-795,0,1663298612,14159.94620115999,141.7459499100005,54892.64313216 2022-09-16,03:23:34.000,259,11015184,-795,0,1663298613,14159.95293747,141.78119556000456,54892.63614504001 2022-09-16,03:23:35.000,259,11015202,-795,0,1663298614,14160.00682794999,141.75299903999985,54892.678067759996 2022-09-16,03:23:36.000,259,11015221,-795,0,1663298615,14159.979882709995,141.79529382000328,54892.55928672001 2022-09-16,03:23:37.000,259,11015190,-795,0,1663298616,14159.939464849995,141.809392080002,54892.62915792 2022-09-16,03:23:38.000,259,11015181,-795,0,1663298617,14159.93272854,141.809392080002,54892.57326096 2022-09-16,03:23:39.000,259,11015186,-755,0,1663298618,14159.939464849995,141.8587359900048,54892.566273840006 2022-09-16,03:23:40.000,259,11015204,-795,0,1663298619,14159.96641008999,141.83758859999944,54892.58024808 2022-09-16,03:23:41.000,259,11015211,-795,0,1663298620,14159.9731464,141.8446377299988,54892.6221708 2022-09-16,03:23:42.000,259,11015200,-795,0,1663298621,14159.99335533,141.8446377299988,54892.545312480004 2022-09-16,03:23:43.000,259,11015242,-795,0,1663298622,14160.020300569995,141.83758859999944,54892.62915792 2022-09-16,03:23:44.000,259,11015201,-795,0,1663298623,14159.99335533,141.87988338000287,54892.615183680005 2022-09-16,03:23:45.000,259,11015203,-795,0,1663298624,14160.00682794999,141.83053947000008,54892.6221708 2022-09-16,03:23:46.000,259,11015195,-795,0,1663298625,14159.979882709995,141.88693251000223,54892.566273840006 2022-09-16,03:23:47.000,259,11015187,-795,0,1663298626,14160.000091639995,141.87988338000287,54892.57326096 2022-09-16,03:23:48.000,259,11015192,-795,0,1663298627,14160.060718429995,141.90103077000094,54892.62915792 2022-09-16,03:23:49.000,259,11015176,-795,0,1663298628,14160.06745473999,141.87988338000287,54892.68505488001 2022-09-16,03:23:50.000,259,11015232,-795,0,1663298629,14160.14829045999,141.9080799000003,54892.68505488001 2022-09-16,03:23:51.000,259,11015233,-795,0,1663298630,14160.161763079996,141.89398164000158,54892.59422232 2022-09-16,03:23:52.000,259,11015164,-795,0,1663298631,14160.10787259999,141.9080799000003,54892.62915792 2022-09-16,03:23:53.000,259,11015223,-795,0,1663298632,14160.06745473999,141.90103077000094,54892.60120944 2022-09-16,03:23:54.000,259,11015209,-795,0,1663298633,14160.141554149995,141.94332555000437,54892.65011928 2022-09-16,03:23:55.000,259,11015193,-795,0,1663298634,14160.15502677,141.93627641999774,54892.678067759996 2022-09-16,03:23:56.000,259,11015201,-795,0,1663298635,14160.13481784,141.9715220700018,54892.678067759996 2022-09-16,03:23:57.000,259,11015184,-795,0,1663298636,14160.161763079996,141.9715220700018,54892.6221708 2022-09-16,03:23:58.000,259,11015211,-795,0,1663298637,14160.249335109991,141.94332555000437,54892.71999048 2022-09-16,03:23:59.000,259,11015175,-795,0,1663298638,14160.222389869996,141.98562033000053,54892.678067759996 2022-09-16,03:24:00.000,259,11015221,-795,0,1663298639,14160.1752357,141.9926694599999,54892.64313216 2022-09-16,03:24:01.000,259,11015205,-795,0,1663298640,14160.15502677,141.96447294000245,54892.59422232 2022-09-16,03:24:02.000,259,11015226,-795,0,1663298641,14160.16849938999,142.0067677199986,54892.60120944 2022-09-16,03:24:03.000,259,11015192,-795,0,1663298642,14160.16849938999,141.97857120000117,54892.65011928 2022-09-16,03:24:04.000,259,11015189,-795,0,1663298643,14160.19544463,141.97857120000117,54892.70601624001 2022-09-16,03:24:05.000,259,11015217,-795,0,1663298644,14160.229126179991,141.9715220700018,54892.74793896 2022-09-16,03:24:06.000,259,11015251,-795,0,1663298645,14160.208917249991,141.97857120000117,54892.7619132 2022-09-16,03:24:07.000,259,11015199,-795,0,1663298646,14160.16849938999,141.9926694599999,54892.692042 2022-09-16,03:24:08.000,259,11015183,-795,0,1663298647,14160.18870831999,141.9715220700018,54892.7619132 2022-09-16,03:24:09.000,259,11015150,-795,0,1663298648,14160.161763079996,141.9715220700018,54892.782874560005 2022-09-16,03:24:10.000,259,11015186,-795,0,1663298649,14160.141554149995,141.97857120000117,54892.7619132 2022-09-16,03:24:11.000,259,11015192,-795,0,1663298650,14160.141554149995,141.9926694599999,54892.7968488 2022-09-16,03:24:12.000,259,11015218,-795,0,1663298651,14160.09439998,142.0067677199986,54892.71999048 2022-09-16,03:24:13.000,259,11015195,-795,0,1663298652,14160.10787259999,141.98562033000053,54892.74793896 2022-09-16,03:24:14.000,259,11015231,-795,0,1663298653,14160.161763079996,141.99971858999925,54892.7968488 2022-09-16,03:24:15.000,259,11015197,-795,0,1663298654,14160.16849938999,141.98562033000053,54892.7619132 2022-09-16,03:24:16.000,259,11015213,-795,0,1663298655,14160.13481784,141.9574238100031,54892.75492608001 2022-09-16,03:24:17.000,259,11015183,-795,0,1663298656,14160.15502677,141.97857120000117,54892.713003360004 2022-09-16,03:24:18.000,259,11015224,-795,0,1663298657,14160.13481784,141.97857120000117,54892.733964720006 2022-09-16,03:24:19.000,259,11015210,-795,0,1663298658,14160.13481784,141.96447294000245,54892.78986168 2022-09-16,03:24:20.000,259,11015224,-795,0,1663298659,14160.15502677,141.98562033000053,54892.831784400005 2022-09-16,03:24:21.000,259,11015211,-795,0,1663298660,14160.161763079996,141.99971858999925,54892.80383592001 2022-09-16,03:24:22.000,259,11015183,-795,0,1663298661,14160.101136289995,142.0208659800046,54892.82479728001 2022-09-16,03:24:23.000,259,11015183,-795,0,1663298662,14160.141554149995,141.9574238100031,54892.7968488 2022-09-16,03:24:24.000,259,11015236,-795,0,1663298663,14160.14829045999,141.97857120000117,54892.78986168 2022-09-16,03:24:25.000,259,11015210,-795,0,1663298664,14160.13481784,142.0067677199986,54892.70601624001 2022-09-16,03:24:26.000,259,11015207,-795,0,1663298665,14160.08766366999,142.03496424000332,54892.713003360004 2022-09-16,03:24:27.000,259,11015154,-795,0,1663298666,14160.09439998,142.02791511000396,54892.70601624001 2022-09-16,03:24:28.000,259,11015178,-795,0,1663298667,14160.161763079996,142.02791511000396,54892.80383592001 2022-09-16,03:24:29.000,259,11015212,-795,0,1663298668,14160.15502677,142.0208659800046,54892.77588744001 2022-09-16,03:24:30.000,259,11015189,-795,0,1663298669,14160.15502677,142.02791511000396,54892.80383592001 2022-09-16,03:24:31.000,259,11015169,-795,0,1663298670,14160.14829045999,142.02791511000396,54892.75492608001 2022-09-16,03:24:32.000,259,11015155,-795,0,1663298671,14160.12808152999,141.99971858999925,54892.664093520005 2022-09-16,03:24:33.000,259,11015174,-795,0,1663298672,14160.14829045999,141.9926694599999,54892.77588744001 2022-09-16,03:24:34.000,259,11015199,-795,0,1663298673,14160.1752357,142.03496424000332,54892.7619132 2022-09-16,03:24:35.000,259,11015228,-795,0,1663298674,14160.141554149995,141.98562033000053,54892.7619132 2022-09-16,03:24:36.000,259,11015197,-795,0,1663298675,14160.11460891,142.04906250000204,54892.75492608001 2022-09-16,03:24:37.000,259,11015235,-795,0,1663298676,14160.12808152999,142.0208659800046,54892.81781016 2022-09-16,03:24:38.000,259,11015213,-795,0,1663298677,14160.21565356,142.0208659800046,54892.81082304 2022-09-16,03:24:39.000,259,11015157,-795,0,1663298678,14160.161763079996,141.99971858999925,54892.80383592001 2022-09-16,03:24:40.000,259,11015158,-795,0,1663298679,14160.141554149995,142.06316076000076,54892.82479728001 2022-09-16,03:24:41.000,259,11015180,-795,0,1663298680,14160.161763079996,142.02791511000396,54892.733964720006 2022-09-16,03:24:42.000,259,11015184,-795,0,1663298681,14160.121345219995,142.02791511000396,54892.713003360004 2022-09-16,03:24:43.000,259,11015181,-795,0,1663298682,14160.161763079996,142.01381684999797,54892.74793896 2022-09-16,03:24:44.000,259,11015224,-795,0,1663298683,14160.21565356,142.04201337000268,54892.845758639996 2022-09-16,03:24:45.000,259,11015184,-795,0,1663298684,14160.283016659996,142.0067677199986,54892.92261696001 2022-09-16,03:24:46.000,259,11015180,-795,0,1663298685,14160.222389869996,141.96447294000245,54892.782874560005 2022-09-16,03:24:47.000,259,11015220,-795,0,1663298686,14160.23586249,141.9715220700018,54892.86672 2022-09-16,03:24:48.000,259,11015197,-795,0,1663298687,14160.23586249,141.99971858999925,54892.81082304 2022-09-16,03:24:49.000,259,11015191,-795,0,1663298688,14160.208917249991,142.0208659800046,54892.880694240004 2022-09-16,03:24:50.000,259,11015224,-795,0,1663298689,14160.21565356,141.99971858999925,54892.86672 2022-09-16,03:24:51.000,259,11015229,-795,0,1663298690,14160.23586249,141.99971858999925,54892.9365912 2022-09-16,03:24:52.000,259,11015232,-795,0,1663298691,14160.208917249991,141.97857120000117,54892.85973288 2022-09-16,03:24:53.000,259,11015194,-795,0,1663298692,14160.249335109991,141.98562033000053,54892.94357832001 2022-09-16,03:24:54.000,259,11015187,-795,0,1663298693,14160.269544039991,141.99971858999925,54892.91562984 2022-09-16,03:24:55.000,259,11015171,-795,0,1663298694,14160.222389869996,141.99971858999925,54892.86672 2022-09-16,03:24:56.000,259,11015176,-795,0,1663298695,14160.242598799996,141.97857120000117,54892.880694240004 2022-09-16,03:24:57.000,259,11015224,-795,0,1663298696,14160.222389869996,141.97857120000117,54892.86672 2022-09-16,03:24:58.000,259,11015228,-795,0,1663298697,14160.1752357,141.93627641999774,54892.81082304 2022-09-16,03:24:59.000,259,11015218,-795,0,1663298698,14160.16849938999,141.95037468000373,54892.74095184 2022-09-16,03:25:00.000,259,11015215,-795,0,1663298699,14160.15502677,141.97857120000117,54892.82479728001 2022-09-16,03:25:01.000,259,11015227,-795,0,1663298700,14160.13481784,141.9574238100031,54892.7968488 2022-09-16,03:25:02.000,259,11015221,-795,0,1663298701,14160.141554149995,141.96447294000245,54892.80383592001 2022-09-16,03:25:03.000,259,11015171,-795,0,1663298702,14160.1752357,141.97857120000117,54892.92960408 2022-09-16,03:25:04.000,259,11015225,-795,0,1663298703,14160.161763079996,141.95037468000373,54892.83877152 2022-09-16,03:25:05.000,259,11015191,-795,0,1663298704,14160.08766366999,141.92922728999838,54892.74095184 2022-09-16,03:25:06.000,259,11015232,-795,0,1663298705,14160.141554149995,141.94332555000437,54892.81082304 2022-09-16,03:25:07.000,259,11015180,-795,0,1663298706,14160.12808152999,141.95037468000373,54892.782874560005 2022-09-16,03:25:08.000,259,11015227,-795,0,1663298707,14160.07419105,141.94332555000437,54892.83877152 2022-09-16,03:25:09.000,259,11015203,-795,0,1663298708,14160.16849938999,141.93627641999774,54892.90864272 2022-09-16,03:25:10.000,259,11015170,-795,0,1663298709,14160.15502677,141.92217815999902,54892.90864272 2022-09-16,03:25:11.000,259,11015163,-795,0,1663298710,14160.161763079996,141.9715220700018,54892.85973288 2022-09-16,03:25:12.000,259,11015169,-795,0,1663298711,14160.11460891,141.95037468000373,54892.72697760001 2022-09-16,03:25:13.000,259,11015180,-795,0,1663298712,14160.121345219995,141.96447294000245,54892.80383592001 2022-09-16,03:25:14.000,259,11015246,-795,0,1663298713,14160.141554149995,141.95037468000373,54892.80383592001 2022-09-16,03:25:15.000,259,11015239,-795,0,1663298714,14160.101136289995,141.96447294000245,54892.82479728001 2022-09-16,03:25:16.000,259,11015186,-795,0,1663298715,14160.08766366999,141.9715220700018,54892.82479728001 2022-09-16,03:25:17.000,259,11015195,-795,0,1663298716,14160.13481784,141.95037468000373,54892.83877152 2022-09-16,03:25:18.000,259,11015185,-795,0,1663298717,14160.1752357,141.92922728999838,54892.85274576001 2022-09-16,03:25:19.000,259,11015192,-795,0,1663298718,14160.181972009996,141.96447294000245,54892.831784400005 2022-09-16,03:25:20.000,259,11015217,-795,0,1663298719,14160.14829045999,141.9715220700018,54892.80383592001 2022-09-16,03:25:21.000,259,11015201,-795,0,1663298720,14160.12808152999,141.99971858999925,54892.78986168 2022-09-16,03:25:22.000,259,11015215,-795,0,1663298721,14160.11460891,141.97857120000117,54892.75492608001 2022-09-16,03:25:23.000,259,11015208,-795,0,1663298722,14160.141554149995,141.9926694599999,54892.733964720006 2022-09-16,03:25:24.000,259,11015220,-795,0,1663298723,14160.18870831999,141.9926694599999,54892.880694240004 2022-09-16,03:25:25.000,259,11015193,-795,0,1663298724,14160.23586249,141.99971858999925,54892.89466848001 2022-09-16,03:25:26.000,259,11015208,-795,0,1663298725,14160.25607142,141.98562033000053,54892.96453968 2022-09-16,03:25:27.000,259,11015208,-795,0,1663298726,14160.18870831999,141.97857120000117,54892.80383592001 2022-09-16,03:25:28.000,259,11015162,-795,0,1663298727,14160.181972009996,142.02791511000396,54892.880694240004 2022-09-16,03:25:29.000,259,11015210,-795,0,1663298728,14160.161763079996,142.0067677199986,54892.89466848001 2022-09-16,03:25:30.000,259,11015179,-795,0,1663298729,14160.18870831999,141.9574238100031,54892.89466848001 2022-09-16,03:25:31.000,259,11015229,-795,0,1663298730,14160.25607142,141.9926694599999,54892.91562984 2022-09-16,03:25:32.000,259,11015166,-795,0,1663298731,14160.19544463,141.9715220700018,54892.86672 2022-09-16,03:25:33.000,259,11015177,-795,0,1663298732,14160.242598799996,141.95037468000373,54892.845758639996 2022-09-16,03:25:34.000,259,11015199,-795,0,1663298733,14160.262807729996,141.98562033000053,54892.90864272 2022-09-16,03:25:35.000,259,11015156,-795,0,1663298734,14160.242598799996,142.0067677199986,54892.9365912 2022-09-16,03:25:36.000,259,11015186,-795,0,1663298735,14160.21565356,141.99971858999925,54892.92960408 2022-09-16,03:25:37.000,259,11015204,-795,0,1663298736,14160.202180939996,141.9926694599999,54892.831784400005 2022-09-16,03:25:38.000,259,11015192,-795,0,1663298737,14160.208917249991,141.9926694599999,54892.80383592001 2022-09-16,03:25:39.000,259,11015198,-795,0,1663298738,14160.222389869996,141.9574238100031,54892.9365912 2022-09-16,03:25:40.000,259,11015221,-795,0,1663298739,14160.25607142,141.94332555000437,54892.91562984 2022-09-16,03:25:41.000,259,11015189,-795,0,1663298740,14160.25607142,141.99971858999925,54892.92261696001 2022-09-16,03:25:42.000,259,11015209,-795,0,1663298741,14160.229126179991,142.0067677199986,54892.85973288 2022-09-16,03:25:43.000,259,11015138,-795,0,1663298742,14160.222389869996,141.9926694599999,54892.83877152 2022-09-16,03:25:44.000,259,11015144,-795,0,1663298743,14160.27628035,141.99971858999925,54892.81082304 2022-09-16,03:25:45.000,259,11015195,-795,0,1663298744,14160.249335109991,141.98562033000053,54892.85973288 2022-09-16,03:25:46.000,259,11015235,-795,0,1663298745,14160.262807729996,141.9574238100031,54892.87370712001 2022-09-16,03:25:47.000,259,11015216,-795,0,1663298746,14160.222389869996,141.9574238100031,54892.74095184 2022-09-16,03:25:48.000,259,11015185,-795,0,1663298747,14160.19544463,141.9715220700018,54892.81082304 2022-09-16,03:25:49.000,259,11015166,-795,0,1663298748,14160.208917249991,141.93627641999774,54892.80383592001 2022-09-16,03:25:50.000,259,11015160,-795,0,1663298749,14160.229126179991,141.9574238100031,54892.901655600006 2022-09-16,03:25:51.000,259,11015143,-795,0,1663298750,14160.208917249991,141.95037468000373,54892.92960408 2022-09-16,03:25:52.000,259,11015166,-795,0,1663298751,14160.208917249991,141.92922728999838,54892.80383592001 2022-09-16,03:25:53.000,259,11015184,-795,0,1663298752,14160.208917249991,141.94332555000437,54892.880694240004 2022-09-16,03:25:54.000,259,11015125,-795,0,1663298753,14160.222389869996,141.94332555000437,54892.80383592001 2022-09-16,03:25:55.000,259,11015178,-795,0,1663298754,14160.249335109991,141.91512902999966,54892.91562984 2022-09-16,03:25:56.000,259,11015182,-795,0,1663298755,14160.222389869996,141.9080799000003,54892.87370712001 2022-09-16,03:25:57.000,259,11015175,-795,0,1663298756,14160.18870831999,141.9080799000003,54892.82479728001 2022-09-16,03:25:58.000,259,11015208,-795,0,1663298757,14160.18870831999,141.9080799000003,54892.85274576001 2022-09-16,03:25:59.000,259,11015134,-795,0,1663298758,14160.23586249,141.86578512000415,54892.901655600006 2022-09-16,03:26:00.000,259,11015199,-795,0,1663298759,14160.242598799996,141.86578512000415,54892.901655600006 2022-09-16,03:26:01.000,259,11015161,-795,0,1663298760,14160.25607142,141.8587359900048,54892.89466848001 2022-09-16,03:26:02.000,259,11015200,-795,0,1663298761,14160.202180939996,141.82349034000072,54892.80383592001 2022-09-16,03:26:03.000,259,11015180,-795,0,1663298762,14160.13481784,141.83053947000008,54892.78986168 2022-09-16,03:26:04.000,259,11015181,-795,0,1663298763,14160.262807729996,141.81644121000136,54892.96453968 2022-09-16,03:26:05.000,259,11015186,-795,0,1663298764,14160.269544039991,141.81644121000136,54892.96453968 2022-09-16,03:26:06.000,259,11015208,-795,0,1663298765,14160.283016659996,141.82349034000072,54892.97851392 2022-09-16,03:26:07.000,259,11015132,-795,0,1663298766,14160.296489280001,141.79529382000328,54892.88768136 2022-09-16,03:26:08.000,259,11015159,-795,0,1663298767,14160.309961899991,141.78119556000456,54892.94357832001 2022-09-16,03:26:09.000,259,11015196,-795,0,1663298768,14160.309961899991,141.80234295000264,54892.950565440005 2022-09-16,03:26:10.000,259,11015161,-795,0,1663298769,14160.309961899991,141.78824469000392,54892.94357832001 2022-09-16,03:26:11.000,259,11015227,-795,0,1663298770,14160.309961899991,141.81644121000136,54892.97851392 2022-09-16,03:26:12.000,259,11015206,-795,0,1663298771,14160.296489280001,141.76709729999857,54892.92261696001 2022-09-16,03:26:13.000,259,11015215,-795,0,1663298772,14160.296489280001,141.7600481699992,54892.901655600006 2022-09-16,03:26:14.000,259,11015226,-795,0,1663298773,14160.377325000001,141.77414642999793,54893.02742376 2022-09-16,03:26:15.000,259,11015127,-795,0,1663298774,14160.357116070001,141.76709729999857,54892.98550104 2022-09-16,03:26:16.000,259,11015196,-795,0,1663298775,14160.390797619992,141.78119556000456,54893.0064624 2022-09-16,03:26:17.000,259,11015211,-795,0,1663298776,14160.303225589996,141.77414642999793,54892.901655600006 2022-09-16,03:26:18.000,259,11015215,-795,0,1663298777,14160.343643449996,141.76709729999857,54892.89466848001 2022-09-16,03:26:19.000,259,11015155,-795,0,1663298778,14160.370588689992,141.77414642999793,54892.98550104 2022-09-16,03:26:20.000,259,11015174,-795,0,1663298779,14160.404270239997,141.76709729999857,54892.950565440005 2022-09-16,03:26:21.000,259,11015188,-795,0,1663298780,14160.357116070001,141.78824469000392,54892.97851392 2022-09-16,03:26:22.000,259,11015184,-795,0,1663298781,14160.370588689992,141.76709729999857,54892.901655600006 2022-09-16,03:26:23.000,259,11015190,-795,0,1663298782,14160.417742860001,141.78824469000392,54892.9365912 2022-09-16,03:26:24.000,259,11015185,-795,0,1663298783,14160.437951790002,141.78119556000456,54892.950565440005 2022-09-16,03:26:25.000,259,11015211,-795,0,1663298784,14160.417742860001,141.79529382000328,54892.96453968 2022-09-16,03:26:26.000,259,11015210,-795,0,1663298785,14160.390797619992,141.77414642999793,54892.90864272 2022-09-16,03:26:27.000,259,11015166,-795,0,1663298786,14160.390797619992,141.7459499100005,54892.831784400005 2022-09-16,03:26:28.000,259,11015168,-795,0,1663298787,14160.390797619992,141.78119556000456,54892.950565440005 2022-09-16,03:26:29.000,259,11015190,-795,0,1663298788,14160.424479169997,141.78119556000456,54892.950565440005 2022-09-16,03:26:30.000,259,11015185,-795,0,1663298789,14160.437951790002,141.7600481699992,54892.97851392 2022-09-16,03:26:31.000,259,11015145,-795,0,1663298790,14160.390797619992,141.75299903999985,54892.901655600006 2022-09-16,03:26:32.000,259,11015210,-795,0,1663298791,14160.404270239997,141.73185165000177,54892.83877152 2022-09-16,03:26:33.000,259,11015141,-795,0,1663298792,14160.417742860001,141.77414642999793,54892.85973288 2022-09-16,03:26:34.000,259,11015182,-795,0,1663298793,14160.498578580002,141.75299903999985,54892.92261696001 2022-09-16,03:26:35.000,259,11015213,-795,0,1663298794,14160.424479169997,141.71775339000305,54892.94357832001 2022-09-16,03:26:36.000,259,11015202,-795,0,1663298795,14160.404270239997,141.75299903999985,54892.85973288 2022-09-16,03:26:37.000,259,11015171,-795,0,1663298796,14160.424479169997,141.76709729999857,54892.90864272 2022-09-16,03:26:38.000,259,11015176,-795,0,1663298797,14160.478369650002,141.73185165000177,54892.94357832001 2022-09-16,03:26:39.000,259,11015180,-795,0,1663298798,14160.485105959997,141.75299903999985,54892.90864272 2022-09-16,03:26:40.000,259,11015190,-795,0,1663298799,14160.512051199992,141.71775339000305,54892.831784400005 2022-09-16,03:26:41.000,259,11015185,-795,0,1663298800,14160.451424409992,141.71775339000305,54892.87370712001 2022-09-16,03:26:42.000,259,11015205,-795,0,1663298801,14160.458160720002,141.73185165000177,54892.82479728001 2022-09-16,03:26:43.000,259,11015193,-795,0,1663298802,14160.424479169997,141.73185165000177,54892.81082304 2022-09-16,03:26:44.000,259,11015171,-795,0,1663298803,14160.478369650002,141.68955686999834,54892.89466848001 2022-09-16,03:26:45.000,259,11015183,-795,0,1663298804,14160.464897029997,141.6966059999977,54892.950565440005 2022-09-16,03:26:46.000,259,11015184,-795,0,1663298805,14160.478369650002,141.67545860999962,54892.90864272 2022-09-16,03:26:47.000,259,11015137,-795,0,1663298806,14160.451424409992,141.68955686999834,54892.85973288 2022-09-16,03:26:48.000,259,11015162,-795,0,1663298807,14160.444688099997,141.66840948000026,54892.88768136 2022-09-16,03:26:49.000,259,11015130,-795,0,1663298808,14160.404270239997,141.6966059999977,54892.83877152 2022-09-16,03:26:50.000,259,11015147,-795,0,1663298809,14160.444688099997,141.68250773999898,54892.85973288 2022-09-16,03:26:51.000,259,11015159,-795,0,1663298810,14160.417742860001,141.68250773999898,54892.87370712001 2022-09-16,03:26:52.000,259,11015157,-795,0,1663298811,14160.417742860001,141.6613603500009,54892.85274576001 2022-09-16,03:26:53.000,259,11015176,-795,0,1663298812,14160.437951790002,141.66840948000026,54892.845758639996 2022-09-16,03:26:54.000,259,11015200,-795,0,1663298813,14160.478369650002,141.6472620900022,54892.85973288 2022-09-16,03:26:55.000,259,11015145,-795,0,1663298814,14160.464897029997,141.61201643999811,54892.88768136 2022-09-16,03:26:56.000,259,11015217,-795,0,1663298815,14160.485105959997,141.64021296000283,54892.88768136 2022-09-16,03:26:57.000,259,11015211,-795,0,1663298816,14160.424479169997,141.63316383000347,54892.782874560005 2022-09-16,03:26:58.000,259,11015172,-795,0,1663298817,14160.471633339992,141.61201643999811,54892.83877152 2022-09-16,03:26:59.000,259,11015188,-795,0,1663298818,14160.485105959997,141.61201643999811,54892.86672 2022-09-16,03:27:00.000,259,11015135,-795,0,1663298819,14160.498578580002,141.64021296000283,54892.85973288 2022-09-16,03:27:01.000,259,11015176,-795,0,1663298820,14160.451424409992,141.64021296000283,54892.880694240004 2022-09-16,03:27:02.000,259,11015188,-795,0,1663298821,14160.458160720002,141.6613603500009,54892.86672 2022-09-16,03:27:03.000,259,11015181,-795,0,1663298822,14160.471633339992,141.65431122000155,54892.88768136 2022-09-16,03:27:04.000,259,11015195,-675,0,1663298823,14160.404270239997,141.6613603500009,54892.7619132 2022-09-16,03:27:05.000,259,11015220,-795,0,1663298824,14160.478369650002,141.6472620900022,54892.87370712001 2022-09-16,03:27:06.000,259,11015161,-795,0,1663298825,14160.512051199992,141.63316383000347,54892.85973288 2022-09-16,03:27:07.000,259,11015181,-795,0,1663298826,14160.451424409992,141.67545860999962,54892.85973288 2022-09-16,03:27:08.000,259,11015147,-795,0,1663298827,14160.451424409992,141.68250773999898,54892.80383592001 2022-09-16,03:27:09.000,259,11015123,-795,0,1663298828,14160.437951790002,141.66840948000026,54892.90864272 2022-09-16,03:27:10.000,259,11015164,-795,0,1663298829,14160.464897029997,141.66840948000026,54892.85973288 2022-09-16,03:27:11.000,259,11015147,-795,0,1663298830,14160.458160720002,141.68955686999834,54892.901655600006 2022-09-16,03:27:12.000,259,11015170,-795,0,1663298831,14160.424479169997,141.67545860999962,54892.82479728001 2022-09-16,03:27:13.000,259,11015140,-795,0,1663298832,14160.431215479992,141.6966059999977,54892.86672 2022-09-16,03:27:14.000,259,11015191,-715,0,1663298833,14160.458160720002,141.75299903999985,54892.880694240004 2022-09-16,03:27:15.000,259,11015179,-795,0,1663298834,14160.411006549992,141.67545860999962,54892.89466848001 2022-09-16,03:27:16.000,259,11015176,-795,0,1663298835,14160.404270239997,141.71775339000305,54892.85274576001 2022-09-16,03:27:17.000,259,11015166,-795,0,1663298836,14160.404270239997,141.70365513000434,54892.880694240004 2022-09-16,03:27:18.000,259,11015167,-795,0,1663298837,14160.451424409992,141.67545860999962,54892.89466848001 2022-09-16,03:27:19.000,259,11015180,-795,0,1663298838,14160.397533930001,141.73185165000177,54892.91562984 2022-09-16,03:27:20.000,259,11015190,-795,0,1663298839,14160.336907140001,141.6613603500009,54892.87370712001 2022-09-16,03:27:21.000,259,11015149,-795,0,1663298840,14160.336907140001,141.68955686999834,54892.87370712001 2022-09-16,03:27:22.000,259,11015201,-795,0,1663298841,14160.343643449996,141.71775339000305,54892.845758639996 2022-09-16,03:27:23.000,259,11015174,-795,0,1663298842,14160.343643449996,141.70365513000434,54892.81781016 2022-09-16,03:27:24.000,259,11015166,-795,0,1663298843,14160.384061309996,141.68250773999898,54892.88768136 2022-09-16,03:27:25.000,259,11015158,-795,0,1663298844,14160.384061309996,141.68955686999834,54892.95755256 2022-09-16,03:27:26.000,259,11015152,-795,0,1663298845,14160.350379759991,141.7248025200024,54892.85274576001 2022-09-16,03:27:27.000,259,11015153,-795,0,1663298846,14160.289752969991,141.7107042600037,54892.81781016 2022-09-16,03:27:28.000,259,11015143,-795,0,1663298847,14160.384061309996,141.7459499100005,54892.92261696001 2022-09-16,03:27:29.000,259,11015194,-795,0,1663298848,14160.350379759991,141.71775339000305,54892.950565440005 2022-09-16,03:27:30.000,259,11015154,-795,0,1663298849,14160.363852379996,141.73185165000177,54892.90864272 2022-09-16,03:27:31.000,259,11015225,-795,0,1663298850,14160.343643449996,141.7248025200024,54892.94357832001 2022-09-16,03:27:32.000,259,11015213,-795,0,1663298851,14160.316698210001,141.75299903999985,54892.81082304 2022-09-16,03:27:33.000,259,11015185,-795,0,1663298852,14160.316698210001,141.71775339000305,54892.880694240004 2022-09-16,03:27:34.000,259,11015199,-795,0,1663298853,14160.370588689992,141.71775339000305,54892.90864272 2022-09-16,03:27:35.000,259,11015177,-795,0,1663298854,14160.296489280001,141.68250773999898,54892.85973288 2022-09-16,03:27:36.000,259,11015192,-795,0,1663298855,14160.283016659996,141.68250773999898,54892.81781016 2022-09-16,03:27:37.000,259,11015222,-795,0,1663298856,14160.27628035,141.67545860999962,54892.76890032 2022-09-16,03:27:38.000,259,11015180,-795,0,1663298857,14160.283016659996,141.67545860999962,54892.69902912 2022-09-16,03:27:39.000,259,11015198,-795,0,1663298858,14160.323434519996,141.66840948000026,54892.82479728001 2022-09-16,03:27:40.000,259,11015187,-795,0,1663298859,14160.350379759991,141.68250773999898,54892.74793896 2022-09-16,03:27:41.000,259,11015193,-795,0,1663298860,14160.27628035,141.6966059999977,54892.77588744001 2022-09-16,03:27:42.000,259,11015168,-795,0,1663298861,14160.262807729996,141.66840948000026,54892.74793896 2022-09-16,03:27:43.000,259,11015178,-795,0,1663298862,14160.269544039991,141.68250773999898,54892.70601624001 2022-09-16,03:27:44.000,259,11015156,-795,0,1663298863,14160.242598799996,141.6472620900022,54892.664093520005 2022-09-16,03:27:45.000,259,11015160,-795,0,1663298864,14160.19544463,141.68250773999898,54892.63614504001 2022-09-16,03:27:46.000,259,11015188,-795,0,1663298865,14160.202180939996,141.65431122000155,54892.57326096 2022-09-16,03:27:47.000,259,11015166,-795,0,1663298866,14160.181972009996,141.63316383000347,54892.65011928 2022-09-16,03:27:48.000,259,11015164,-795,0,1663298867,14160.18870831999,141.61906557000475,54892.615183680005 2022-09-16,03:27:49.000,259,11015143,-795,0,1663298868,14160.21565356,141.63316383000347,54892.78986168 2022-09-16,03:27:50.000,259,11015212,-795,0,1663298869,14160.21565356,141.64021296000283,54892.733964720006 2022-09-16,03:27:51.000,259,11015188,-795,0,1663298870,14160.229126179991,141.61201643999811,54892.713003360004 2022-09-16,03:27:52.000,259,11015178,-795,0,1663298871,14160.16849938999,141.61201643999811,54892.59422232 2022-09-16,03:27:53.000,259,11015225,-795,0,1663298872,14160.15502677,141.61201643999811,54892.615183680005 2022-09-16,03:27:54.000,259,11015179,-795,0,1663298873,14160.11460891,141.6472620900022,54892.58723520001 2022-09-16,03:27:55.000,259,11015180,-795,0,1663298874,14160.121345219995,141.61201643999811,54892.6221708 2022-09-16,03:27:56.000,259,11015189,-795,0,1663298875,14160.121345219995,141.57677079000132,54892.65710640001 2022-09-16,03:27:57.000,259,11015179,-795,0,1663298876,14160.10787259999,141.5626725300026,54892.664093520005 2022-09-16,03:27:58.000,259,11015162,-795,0,1663298877,14160.11460891,141.56972166000196,54892.62915792 2022-09-16,03:27:59.000,259,11015167,-795,0,1663298878,14160.12808152999,141.55562340000324,54892.62915792 2022-09-16,03:28:00.000,259,11015179,-795,0,1663298879,14160.101136289995,141.54857427000388,54892.65710640001 2022-09-16,03:28:01.000,259,11015204,-795,0,1663298880,14160.06745473999,141.52742687999853,54892.59422232 2022-09-16,03:28:02.000,259,11015195,-795,0,1663298881,14160.060718429995,141.54152514000452,54892.55928672001 2022-09-16,03:28:03.000,259,11015164,-795,0,1663298882,14160.02703687999,141.52742687999853,54892.5522996 2022-09-16,03:28:04.000,259,11015170,-795,0,1663298883,14160.101136289995,141.54857427000388,54892.62915792 2022-09-16,03:28:05.000,259,11015183,-795,0,1663298884,14160.03377319,141.5344760099979,54892.5522996 2022-09-16,03:28:06.000,259,11015158,-795,0,1663298885,14160.04724580999,141.52742687999853,54892.64313216 2022-09-16,03:28:07.000,259,11015154,-795,0,1663298886,14160.01356426,141.47808297000302,54892.53133824 2022-09-16,03:28:08.000,259,11015175,-795,0,1663298887,14160.05398212,141.5344760099979,54892.59422232 2022-09-16,03:28:09.000,259,11015184,-795,0,1663298888,14160.04724580999,141.48513210000237,54892.62915792 2022-09-16,03:28:10.000,259,11015185,-795,0,1663298889,14160.080927359995,141.48513210000237,54892.713003360004 2022-09-16,03:28:11.000,259,11015172,-795,0,1663298890,14160.09439998,141.4639847100043,54892.692042 2022-09-16,03:28:12.000,259,11015206,-795,0,1663298891,14160.02703687999,141.49218123000173,54892.62915792 2022-09-16,03:28:13.000,259,11015204,-795,0,1663298892,14160.101136289995,141.52037774999917,54892.65011928 2022-09-16,03:28:14.000,259,11015199,-795,0,1663298893,14160.13481784,141.52037774999917,54892.69902912 2022-09-16,03:28:15.000,259,11015161,-795,0,1663298894,14160.121345219995,141.50627949000045,54892.70601624001 2022-09-16,03:28:16.000,259,11015175,-795,0,1663298895,14160.10787259999,141.5133286199998,54892.678067759996 2022-09-16,03:28:17.000,259,11015148,-795,0,1663298896,14160.07419105,141.50627949000045,54892.57326096 2022-09-16,03:28:18.000,259,11015175,-795,0,1663298897,14160.06745473999,141.50627949000045,54892.615183680005 2022-09-16,03:28:19.000,259,11015201,-795,0,1663298898,14160.11460891,141.50627949000045,54892.733964720006 2022-09-16,03:28:20.000,259,11015192,-795,0,1663298899,14160.12808152999,141.5133286199998,54892.678067759996 2022-09-16,03:28:21.000,259,11015137,-795,0,1663298900,14160.15502677,141.4992303600011,54892.65710640001 2022-09-16,03:28:22.000,259,11015183,-795,0,1663298901,14160.14829045999,141.52037774999917,54892.664093520005 2022-09-16,03:28:23.000,259,11015091,-795,0,1663298902,14160.121345219995,141.49218123000173,54892.69902912 2022-09-16,03:28:24.000,259,11015169,-795,0,1663298903,14160.12808152999,141.48513210000237,54892.58723520001 2022-09-16,03:28:25.000,259,11015161,-795,0,1663298904,14160.121345219995,141.44283731999894,54892.6221708 2022-09-16,03:28:26.000,259,11015178,-795,0,1663298905,14160.05398212,141.44283731999894,54892.510376879996 2022-09-16,03:28:27.000,259,11015162,-795,0,1663298906,14160.04724580999,141.4639847100043,54892.58024808 2022-09-16,03:28:28.000,259,11015155,-795,0,1663298907,14160.12808152999,141.49218123000173,54892.59422232 2022-09-16,03:28:29.000,259,11015114,-795,0,1663298908,14160.13481784,141.49218123000173,54892.64313216 2022-09-16,03:28:30.000,259,11015137,-795,0,1663298909,14160.121345219995,141.5133286199998,54892.60819656001 2022-09-16,03:28:31.000,259,11015182,-795,0,1663298910,14160.13481784,141.4639847100043,54892.566273840006 2022-09-16,03:28:32.000,259,11015205,-795,0,1663298911,14160.060718429995,141.49218123000173,54892.45447992 2022-09-16,03:28:33.000,259,11015193,-795,0,1663298912,14160.09439998,141.4639847100043,54892.496402640005 2022-09-16,03:28:34.000,259,11015162,-795,0,1663298913,14160.13481784,141.49218123000173,54892.45447992 2022-09-16,03:28:35.000,259,11015202,-795,0,1663298914,14160.13481784,141.43578818999958,54892.55928672001 2022-09-16,03:28:36.000,259,11015161,-795,0,1663298915,14160.11460891,141.4992303600011,54892.5522996 2022-09-16,03:28:37.000,259,11015180,-795,0,1663298916,14160.16849938999,141.47808297000302,54892.52435112 2022-09-16,03:28:38.000,259,11015183,-795,0,1663298917,14160.12808152999,141.47103384000366,54892.510376879996 2022-09-16,03:28:39.000,259,11015159,-795,0,1663298918,14160.1752357,141.48513210000237,54892.58723520001 2022-09-16,03:28:40.000,259,11015155,-795,0,1663298919,14160.1752357,141.4992303600011,54892.53133824 2022-09-16,03:28:41.000,259,11015143,-795,0,1663298920,14160.161763079996,141.49218123000173,54892.51736400001 2022-09-16,03:28:42.000,259,11015167,-795,0,1663298921,14160.06745473999,141.5133286199998,54892.47544128 2022-09-16,03:28:43.000,259,11015218,-795,0,1663298922,14160.121345219995,141.52037774999917,54892.43351856 2022-09-16,03:28:44.000,259,11015147,-795,0,1663298923,14160.181972009996,141.55562340000324,54892.58723520001 2022-09-16,03:28:45.000,259,11015157,-795,0,1663298924,14160.181972009996,141.52037774999917,54892.53832536001 2022-09-16,03:28:46.000,259,11015149,-795,0,1663298925,14160.229126179991,141.54857427000388,54892.566273840006 2022-09-16,03:28:47.000,259,11015155,-795,0,1663298926,14160.202180939996,141.54152514000452,54892.51736400001 2022-09-16,03:28:48.000,259,11015212,-795,0,1663298927,14160.06745473999,141.54152514000452,54892.4125572 2022-09-16,03:28:49.000,259,11015185,-795,0,1663298928,14160.15502677,141.54152514000452,54892.48941552001 2022-09-16,03:28:50.000,259,11015180,-795,0,1663298929,14160.202180939996,141.55562340000324,54892.46146704 2022-09-16,03:28:51.000,259,11015206,-795,0,1663298930,14160.222389869996,141.56972166000196,54892.58723520001 2022-09-16,03:28:52.000,259,11015166,-795,0,1663298931,14160.21565356,141.59086905000004,54892.510376879996 2022-09-16,03:28:53.000,259,11015175,-795,0,1663298932,14160.21565356,141.59086905000004,54892.566273840006 2022-09-16,03:28:54.000,259,11015186,-795,0,1663298933,14160.21565356,141.5979181799994,54892.63614504001 2022-09-16,03:28:55.000,259,11015191,-795,0,1663298934,14160.23586249,141.61201643999811,54892.60120944 2022-09-16,03:28:56.000,259,11015191,-795,0,1663298935,14160.208917249991,141.58381992000068,54892.5522996 2022-09-16,03:28:57.000,259,11015169,-795,0,1663298936,14160.202180939996,141.60496730999876,54892.48941552001 2022-09-16,03:28:58.000,259,11015167,-795,0,1663298937,14160.18870831999,141.61201643999811,54892.48941552001 2022-09-16,03:28:59.000,259,11015161,-795,0,1663298938,14160.242598799996,141.6261147000041,54892.5522996 2022-09-16,03:29:00.000,259,11015188,-795,0,1663298939,14160.21565356,141.65431122000155,54892.60120944 2022-09-16,03:29:01.000,259,11015177,-795,0,1663298940,14160.202180939996,141.6472620900022,54892.53832536001 2022-09-16,03:29:02.000,259,11015179,-795,0,1663298941,14160.18870831999,141.65431122000155,54892.51736400001 2022-09-16,03:29:03.000,259,11015194,-795,0,1663298942,14160.269544039991,141.6472620900022,54892.59422232 2022-09-16,03:29:04.000,259,11015145,-795,0,1663298943,14160.18870831999,141.68250773999898,54892.50338976 2022-09-16,03:29:05.000,259,11015203,-795,0,1663298944,14160.181972009996,141.64021296000283,54892.46146704 2022-09-16,03:29:06.000,259,11015202,-795,0,1663298945,14160.09439998,141.7107042600037,54892.3077504 2022-09-16,03:29:07.000,259,11015184,-795,0,1663298946,14160.11460891,141.68250773999898,54892.41954432001 2022-09-16,03:29:08.000,259,11015184,-795,0,1663298947,14160.16849938999,141.7107042600037,54892.47544128 2022-09-16,03:29:09.000,259,11015165,-795,0,1663298948,14160.202180939996,141.68250773999898,54892.50338976 2022-09-16,03:29:10.000,259,11015177,-795,0,1663298949,14160.18870831999,141.68955686999834,54892.51736400001 2022-09-16,03:29:11.000,259,11015156,-795,0,1663298950,14160.181972009996,141.68250773999898,54892.545312480004 2022-09-16,03:29:12.000,259,11015156,-795,0,1663298951,14160.13481784,141.73890078000113,54892.4125572 2022-09-16,03:29:13.000,259,11015124,-795,0,1663298952,14160.07419105,141.7459499100005,54892.46146704 2022-09-16,03:29:14.000,259,11015155,-795,0,1663298953,14160.15502677,141.75299903999985,54892.39159584001 2022-09-16,03:29:15.000,259,11015157,-795,0,1663298954,14160.16849938999,141.71775339000305,54892.47544128 2022-09-16,03:29:16.000,259,11015147,-795,0,1663298955,14160.202180939996,141.73890078000113,54892.47544128 2022-09-16,03:29:17.000,259,11015184,-795,0,1663298956,14160.161763079996,141.7248025200024,54892.38460872 2022-09-16,03:29:18.000,259,11015202,-795,0,1663298957,14160.19544463,141.70365513000434,54892.377621600004 2022-09-16,03:29:19.000,259,11015174,-795,0,1663298958,14160.23586249,141.71775339000305,54892.44050568001 2022-09-16,03:29:20.000,259,11015177,-795,0,1663298959,14160.21565356,141.77414642999793,54892.46146704 2022-09-16,03:29:21.000,259,11015123,-795,0,1663298960,14160.222389869996,141.7459499100005,54892.42653144 2022-09-16,03:29:22.000,259,11015198,-795,0,1663298961,14160.1752357,141.77414642999793,54892.33569888 2022-09-16,03:29:23.000,259,11015163,-795,0,1663298962,14160.181972009996,141.7600481699992,54892.36364736 2022-09-16,03:29:24.000,259,11015170,-795,0,1663298963,14160.25607142,141.80234295000264,54892.46845416001 2022-09-16,03:29:25.000,259,11015194,-795,0,1663298964,14160.23586249,141.76709729999857,54892.510376879996 2022-09-16,03:29:26.000,259,11015146,-795,0,1663298965,14160.249335109991,141.80234295000264,54892.42653144 2022-09-16,03:29:27.000,259,11015133,-795,0,1663298966,14160.21565356,141.81644121000136,54892.38460872 2022-09-16,03:29:28.000,259,11015154,-795,0,1663298967,14160.21565356,141.81644121000136,54892.40557008 2022-09-16,03:29:29.000,259,11015158,-795,0,1663298968,14160.25607142,141.80234295000264,54892.47544128 2022-09-16,03:29:30.000,259,11015191,-795,0,1663298969,14160.242598799996,141.82349034000072,54892.51736400001 2022-09-16,03:29:31.000,259,11015135,-795,0,1663298970,14160.289752969991,141.83053947000008,54892.46146704 2022-09-16,03:29:32.000,259,11015180,-795,0,1663298971,14160.249335109991,141.86578512000415,54892.398582960006 2022-09-16,03:29:33.000,259,11015167,-795,0,1663298972,14160.283016659996,141.85168685999815,54892.4125572 2022-09-16,03:29:34.000,259,11015159,-795,0,1663298973,14160.336907140001,141.83758859999944,54892.4824284 2022-09-16,03:29:35.000,259,11015187,-795,0,1663298974,14160.316698210001,141.87988338000287,54892.45447992 2022-09-16,03:29:36.000,259,11015193,-795,0,1663298975,14160.309961899991,141.87988338000287,54892.42653144 2022-09-16,03:29:37.000,259,11015156,-795,0,1663298976,14160.316698210001,141.87988338000287,54892.36364736 2022-09-16,03:29:38.000,259,11015182,-795,0,1663298977,14160.303225589996,141.92217815999902,54892.38460872 2022-09-16,03:29:39.000,259,11015162,-795,0,1663298978,14160.289752969991,141.95037468000373,54892.447492800005 2022-09-16,03:29:40.000,259,11015182,-795,0,1663298979,14160.303225589996,141.9080799000003,54892.44050568001 2022-09-16,03:29:41.000,259,11015182,-795,0,1663298980,14160.336907140001,141.93627641999774,54892.42653144 2022-09-16,03:29:42.000,259,11015189,-795,0,1663298981,14160.316698210001,141.92217815999902,54892.398582960006 2022-09-16,03:29:43.000,259,11015129,-795,0,1663298982,14160.370588689992,141.92922728999838,54892.4125572 2022-09-16,03:29:44.000,259,11015182,-795,0,1663298983,14160.336907140001,141.96447294000245,54892.42653144 2022-09-16,03:29:45.000,259,11015158,-795,0,1663298984,14160.370588689992,141.96447294000245,54892.41954432001 2022-09-16,03:29:46.000,259,11015179,-795,0,1663298985,14160.303225589996,141.98562033000053,54892.30076328001 2022-09-16,03:29:47.000,259,11015190,-795,0,1663298986,14160.330170829991,141.92922728999838,54892.31473752 2022-09-16,03:29:48.000,259,11015185,-795,0,1663298987,14160.377325000001,141.96447294000245,54892.46845416001 2022-09-16,03:29:49.000,259,11015191,-795,0,1663298988,14160.437951790002,141.95037468000373,54892.4824284 2022-09-16,03:29:50.000,259,11015142,-795,0,1663298989,14160.424479169997,141.96447294000245,54892.46845416001 2022-09-16,03:29:51.000,259,11015159,-755,0,1663298990,14160.397533930001,141.95037468000373,54892.45447992 2022-09-16,03:29:52.000,259,11015160,-795,0,1663298991,14160.370588689992,141.96447294000245,54892.33569888 2022-09-16,03:29:53.000,259,11015127,-795,0,1663298992,14160.390797619992,141.9574238100031,54892.35666024 2022-09-16,03:29:54.000,259,11015221,-795,0,1663298993,14160.411006549992,141.97857120000117,54892.398582960006 2022-09-16,03:29:55.000,259,11015142,-795,0,1663298994,14160.424479169997,141.9574238100031,54892.40557008 2022-09-16,03:29:56.000,259,11015185,-795,0,1663298995,14160.384061309996,141.99971858999925,54892.38460872 2022-09-16,03:29:57.000,259,11015179,-795,0,1663298996,14160.397533930001,141.9715220700018,54892.39159584001 2022-09-16,03:29:58.000,259,11015132,-795,0,1663298997,14160.451424409992,141.97857120000117,54892.43351856 2022-09-16,03:29:59.000,259,11015138,-795,0,1663298998,14160.437951790002,141.96447294000245,54892.42653144 2022-09-16,03:30:00.000,259,11015123,-795,0,1663298999,14160.437951790002,142.02791511000396,54892.44050568001 2022-09-16,03:30:01.000,259,11015196,-795,0,1663299000,14160.417742860001,141.99971858999925,54892.37063448001 2022-09-16,03:30:02.000,259,11015186,-795,0,1663299001,14160.451424409992,142.0067677199986,54892.377621600004 2022-09-16,03:30:03.000,259,11015174,-795,0,1663299002,14160.437951790002,141.99971858999925,54892.37063448001 2022-09-16,03:30:04.000,259,11015185,-795,0,1663299003,14160.444688099997,141.98562033000053,54892.46146704 2022-09-16,03:30:05.000,259,11015169,-795,0,1663299004,14160.505314889997,141.98562033000053,54892.496402640005 2022-09-16,03:30:06.000,259,11015170,-795,0,1663299005,14160.512051199992,141.99971858999925,54892.496402640005 2022-09-16,03:30:07.000,259,11015100,-795,0,1663299006,14160.397533930001,142.02791511000396,54892.328711760005 2022-09-16,03:30:08.000,259,11015135,-795,0,1663299007,14160.491842269992,142.04201337000268,54892.4125572 2022-09-16,03:30:09.000,259,11015165,-795,0,1663299008,14160.525523819997,142.03496424000332,54892.45447992 2022-09-16,03:30:10.000,259,11015155,-795,0,1663299009,14160.525523819997,142.04906250000204,54892.45447992 2022-09-16,03:30:11.000,259,11015175,-795,0,1663299010,14160.545732749997,142.06316076000076,54892.447492800005 2022-09-16,03:30:12.000,259,11015175,-795,0,1663299011,14160.579414300002,142.07020989000011,54892.545312480004 2022-09-16,03:30:13.000,259,11015211,-795,0,1663299012,14160.599623230002,142.07020989000011,54892.510376879996 2022-09-16,03:30:14.000,259,11015198,-795,0,1663299013,14160.673722639993,142.06316076000076,54892.58723520001 2022-09-16,03:30:15.000,259,11015176,-795,0,1663299014,14160.693931569993,142.06316076000076,54892.55928672001 2022-09-16,03:30:16.000,259,11015164,-795,0,1663299015,14160.673722639993,142.07725901999947,54892.57326096 2022-09-16,03:30:17.000,259,11015193,-795,0,1663299016,14160.640041090002,142.08430814999883,54892.46146704 2022-09-16,03:30:18.000,259,11015172,-795,0,1663299017,14160.687195259998,142.1195538000029,54892.46146704 2022-09-16,03:30:19.000,259,11015166,-795,0,1663299018,14160.781503599988,142.11250467000355,54892.545312480004 2022-09-16,03:30:20.000,259,11015177,-795,0,1663299019,14160.741085739988,142.16184857999906,54892.615183680005 2022-09-16,03:30:21.000,259,11015171,-795,0,1663299020,14160.774767289993,142.1547994499997,54892.5522996 2022-09-16,03:30:22.000,259,11015165,-795,0,1663299021,14160.734349429993,142.19004510000377,54892.53832536001 2022-09-16,03:30:23.000,259,11015137,-795,0,1663299022,14160.774767289993,142.2041433600025,54892.4824284 2022-09-16,03:30:24.000,259,11015138,-795,0,1663299023,14160.788239909998,142.23233987999993,54892.53133824 2022-09-16,03:30:25.000,259,11015195,-795,0,1663299024,14160.815185149993,142.2393890099993,54892.58024808 2022-09-16,03:30:26.000,259,11015150,-795,0,1663299025,14160.801712529988,142.29578205000143,54892.50338976 2022-09-16,03:30:27.000,259,11015176,-795,0,1663299026,14160.761294669988,142.3169294399995,54892.42653144 2022-09-16,03:30:28.000,259,11015176,-795,0,1663299027,14160.774767289993,142.3028311800008,54892.496402640005 2022-09-16,03:30:29.000,259,11015153,-795,0,1663299028,14160.848866699998,142.33102769999823,54892.545312480004 2022-09-16,03:30:30.000,259,11015156,-795,0,1663299029,14160.842130389989,142.3662733500023,54892.5522996 2022-09-16,03:30:31.000,259,11015147,-795,0,1663299030,14160.869075629998,142.34512596000422,54892.55928672001 2022-09-16,03:30:32.000,259,11015205,-795,0,1663299031,14160.842130389989,142.37332248000166,54892.48941552001 2022-09-16,03:30:33.000,259,11015156,-795,0,1663299032,14160.842130389989,142.38037161000102,54892.47544128 2022-09-16,03:30:34.000,259,11015195,-795,0,1663299033,14160.902757179989,142.3662733500023,54892.53133824 2022-09-16,03:30:35.000,259,11015158,-795,0,1663299034,14160.896020869994,142.35922422000294,54892.53133824 2022-09-16,03:30:36.000,259,11015169,-795,0,1663299035,14160.875811939994,142.35922422000294,54892.4824284 2022-09-16,03:30:37.000,259,11015180,-795,0,1663299036,14160.882548249989,142.3662733500023,54892.39159584001 2022-09-16,03:30:38.000,259,11015152,-795,0,1663299037,14160.902757179989,142.37332248000166,54892.51736400001 2022-09-16,03:30:39.000,259,11015181,-795,0,1663299038,14160.956647659994,142.37332248000166,54892.545312480004 2022-09-16,03:30:40.000,259,11015164,-795,0,1663299039,14160.943175039989,142.38742074000038,54892.545312480004 2022-09-16,03:30:41.000,259,11015166,-795,0,1663299040,14160.956647659994,142.38037161000102,54892.566273840006 2022-09-16,03:30:42.000,259,11015175,-795,0,1663299041,14160.916229799994,142.42266639000445,54892.50338976 2022-09-16,03:30:43.000,259,11015176,-795,0,1663299042,14160.936438729994,142.42266639000445,54892.52435112 2022-09-16,03:30:44.000,259,11015181,-795,0,1663299043,14160.98359289999,142.41561725999782,54892.63614504001 2022-09-16,03:30:45.000,259,11015137,-795,0,1663299044,14160.956647659994,142.45791204000125,54892.615183680005 2022-09-16,03:30:46.000,259,11015159,-795,0,1663299045,14161.00380182999,142.4508629100019,54892.63614504001 2022-09-16,03:30:47.000,259,11015134,-795,0,1663299046,14160.929702419999,142.49315768999804,54892.510376879996 2022-09-16,03:30:48.000,259,11015132,-795,0,1663299047,14161.017274449994,142.49315768999804,54892.615183680005 2022-09-16,03:30:49.000,259,11015154,-795,0,1663299048,14161.037483379994,142.47905942999932,54892.60819656001 2022-09-16,03:30:50.000,259,11015155,-795,0,1663299049,14161.07116493,142.48610855999868,54892.615183680005 2022-09-16,03:30:51.000,259,11015173,-795,0,1663299050,14161.00380182999,142.50725595000404,54892.51736400001 2022-09-16,03:30:52.000,259,11015109,-795,0,1663299051,14161.017274449994,142.5143050800034,54892.55928672001 2022-09-16,03:30:53.000,259,11015150,-795,0,1663299052,14161.09137386,142.5143050800034,54892.64313216 2022-09-16,03:30:54.000,259,11015164,-795,0,1663299053,14161.15200065,142.54250160000083,54892.81082304 2022-09-16,03:30:55.000,259,11015140,-795,0,1663299054,14161.14526433999,142.5495507300002,54892.713003360004 2022-09-16,03:30:56.000,259,11015155,-795,0,1663299055,14161.098110169994,142.54250160000083,54892.60819656001 2022-09-16,03:30:57.000,259,11015154,-795,0,1663299056,14161.16547326999,142.53545247000147,54892.67108064 2022-09-16,03:30:58.000,259,11015139,-795,0,1663299057,14161.17220958,142.57069811999827,54892.69902912 2022-09-16,03:30:59.000,259,11015128,-795,0,1663299058,14161.21262744,142.57069811999827,54892.77588744001 2022-09-16,03:31:00.000,259,11015185,-795,0,1663299059,14161.219363749995,142.6129929000017,54892.76890032 2022-09-16,03:31:01.000,259,11015172,-795,0,1663299060,14161.259781609995,142.60594377000234,54892.880694240004 2022-09-16,03:31:02.000,259,11015160,-795,0,1663299061,14161.29346316,142.58479638000426,54892.81082304 2022-09-16,03:31:03.000,259,11015119,-795,0,1663299062,14161.26651791999,142.65528767999785,54892.7619132 2022-09-16,03:31:04.000,259,11015179,-795,0,1663299063,14161.279990539995,142.62709116000042,54892.7619132 2022-09-16,03:31:05.000,259,11015150,-795,0,1663299064,14161.300199469995,142.60594377000234,54892.81781016 2022-09-16,03:31:06.000,259,11015210,-795,0,1663299065,14161.320408399995,142.66938594000385,54892.78986168 2022-09-16,03:31:07.000,259,11015149,-795,0,1663299066,14161.26651791999,142.6623368100045,54892.67108064 2022-09-16,03:31:08.000,259,11015186,-795,0,1663299067,14161.219363749995,142.66938594000385,54892.615183680005 2022-09-16,03:31:09.000,259,11015157,-795,0,1663299068,14161.279990539995,142.68348420000257,54892.71999048 2022-09-16,03:31:10.000,259,11015144,-795,0,1663299069,14161.28672684999,142.69758246000129,54892.74095184 2022-09-16,03:31:11.000,259,11015086,-795,0,1663299070,14161.279990539995,142.69758246000129,54892.78986168 2022-09-16,03:31:12.000,259,11015175,-795,0,1663299071,14161.239572679995,142.70463159000064,54892.67108064 2022-09-16,03:31:13.000,259,11015129,-795,0,1663299072,14161.279990539995,142.73282810999808,54892.67108064 2022-09-16,03:31:14.000,259,11015198,-795,0,1663299073,14161.320408399995,142.73282810999808,54892.67108064 2022-09-16,03:31:15.000,259,11015150,-795,0,1663299074,14161.320408399995,142.69053333000193,54892.78986168 2022-09-16,03:31:16.000,259,11015170,-795,0,1663299075,14161.340617329995,142.69758246000129,54892.77588744001 2022-09-16,03:31:17.000,259,11015164,-795,0,1663299076,14161.320408399995,142.71168072,54892.7968488 2022-09-16,03:31:18.000,259,11015127,-795,0,1663299077,14161.39450781,142.71872984999936,54892.80383592001 2022-09-16,03:31:19.000,259,11015064,-795,0,1663299078,14161.360826259996,142.73282810999808,54892.7619132 2022-09-16,03:31:20.000,259,11015166,-795,0,1663299079,14161.35408995,142.73282810999808,54892.74095184 2022-09-16,03:31:21.000,259,11015151,-795,0,1663299080,14161.340617329995,142.72577897999872,54892.845758639996 2022-09-16,03:31:22.000,259,11015142,-795,0,1663299081,14161.320408399995,142.73282810999808,54892.75492608001 2022-09-16,03:31:23.000,259,11015119,-795,0,1663299082,14161.32714470999,142.75397550000343,54892.71999048 2022-09-16,03:31:24.000,259,11015143,-795,0,1663299083,14161.37429888,142.73987724000472,54892.82479728001 2022-09-16,03:31:25.000,259,11015118,-795,0,1663299084,14161.38777149999,142.71872984999936,54892.88768136 2022-09-16,03:31:26.000,259,11015136,-795,0,1663299085,14161.381035189996,142.71872984999936,54892.87370712001 2022-09-16,03:31:27.000,259,11015161,-795,0,1663299086,14161.279990539995,142.70463159000064,54892.76890032 2022-09-16,03:31:28.000,259,11015101,-795,0,1663299087,14161.33388102,142.71872984999936,54892.85274576001 2022-09-16,03:31:29.000,259,11015162,-795,0,1663299088,14161.32714470999,142.74692637000408,54892.880694240004 2022-09-16,03:31:30.000,259,11015158,-795,0,1663299089,14161.340617329995,142.7610246300028,54892.845758639996 2022-09-16,03:31:31.000,259,11015196,-795,0,1663299090,14161.300199469995,142.7610246300028,54892.87370712001 2022-09-16,03:31:32.000,259,11015152,-795,0,1663299091,14161.26651791999,142.8103685399983,54892.74095184 2022-09-16,03:31:33.000,259,11015185,-795,0,1663299092,14161.26651791999,142.74692637000408,54892.80383592001 2022-09-16,03:31:34.000,259,11015139,-795,0,1663299093,14161.259781609995,142.8244668000043,54892.782874560005 2022-09-16,03:31:35.000,259,11015136,-795,0,1663299094,14161.320408399995,142.7610246300028,54892.901655600006 2022-09-16,03:31:36.000,259,11015180,-795,0,1663299095,14161.300199469995,142.7962702799996,54892.90864272 2022-09-16,03:31:37.000,259,11015176,-795,0,1663299096,14161.320408399995,142.76807376000215,54892.92261696001 2022-09-16,03:31:38.000,259,11015137,-795,0,1663299097,14161.259781609995,142.80331940999895,54892.83877152 2022-09-16,03:31:39.000,259,11015176,-795,0,1663299098,14161.26651791999,142.80331940999895,54892.831784400005 2022-09-16,03:31:40.000,259,11015155,-795,0,1663299099,14161.31367209,142.8103685399983,54892.9365912 2022-09-16,03:31:41.000,259,11015161,-795,0,1663299100,14161.31367209,142.81741766999767,54892.94357832001 2022-09-16,03:31:42.000,259,11015123,-635,0,1663299101,14161.33388102,142.83151593000366,54892.999475280005 2022-09-16,03:31:43.000,259,11015160,-795,0,1663299102,14161.31367209,142.78922115000023,54892.90864272 2022-09-16,03:31:44.000,259,11015140,-795,0,1663299103,14161.300199469995,142.78922115000023,54892.950565440005 2022-09-16,03:31:45.000,259,11015169,-795,0,1663299104,14161.259781609995,142.75397550000343,54892.950565440005 2022-09-16,03:31:46.000,259,11015147,-795,0,1663299105,14161.31367209,142.76807376000215,54892.950565440005 2022-09-16,03:31:47.000,259,11015186,-795,0,1663299106,14161.27325423,142.78922115000023,54892.999475280005 2022-09-16,03:31:48.000,259,11015146,-795,0,1663299107,14161.24630898999,142.7962702799996,54892.92261696001 2022-09-16,03:31:49.000,259,11015161,-795,0,1663299108,14161.23283637,142.83151593000366,54892.87370712001 2022-09-16,03:31:50.000,259,11015131,-795,0,1663299109,14161.239572679995,142.80331940999895,54892.90864272 2022-09-16,03:31:51.000,259,11015139,-795,0,1663299110,14161.21262744,142.76807376000215,54892.9365912 2022-09-16,03:31:52.000,259,11015150,-795,0,1663299111,14161.20589112999,142.7751228900015,54892.845758639996 2022-09-16,03:31:53.000,259,11015136,-795,0,1663299112,14161.20589112999,142.80331940999895,54892.845758639996 2022-09-16,03:31:54.000,259,11015135,-795,0,1663299113,14161.17220958,142.8103685399983,54892.880694240004 2022-09-16,03:31:55.000,259,11015131,-795,0,1663299114,14161.16547326999,142.78922115000023,54892.82479728001 2022-09-16,03:31:56.000,259,11015151,-795,0,1663299115,14161.08463754999,142.7962702799996,54892.74793896 2022-09-16,03:31:57.000,259,11015143,-795,0,1663299116,14161.118319099995,142.78922115000023,54892.86672 2022-09-16,03:31:58.000,259,11015179,-795,0,1663299117,14161.13179172,142.76807376000215,54892.97152680001 2022-09-16,03:31:59.000,259,11015151,-795,0,1663299118,14161.16547326999,142.78922115000023,54892.92261696001 2022-09-16,03:32:00.000,259,11015153,-795,0,1663299119,14161.13179172,142.7962702799996,54892.90864272 2022-09-16,03:32:01.000,259,11015110,-795,0,1663299120,14161.09137386,142.78922115000023,54892.880694240004 2022-09-16,03:32:02.000,259,11015172,-795,0,1663299121,14161.030747069999,142.7962702799996,54892.845758639996 2022-09-16,03:32:03.000,259,11015196,-795,0,1663299122,14161.08463754999,142.73987724000472,54892.831784400005 2022-09-16,03:32:04.000,259,11015168,-795,0,1663299123,14161.050956,142.84561419000238,54892.950565440005 2022-09-16,03:32:05.000,259,11015155,-795,0,1663299124,14161.08463754999,142.78217202000087,54892.97152680001 2022-09-16,03:32:06.000,259,11015168,-795,0,1663299125,14161.04421968999,142.76807376000215,54892.901655600006 2022-09-16,03:32:07.000,259,11015140,-795,0,1663299126,14160.990329209999,142.75397550000343,54892.83877152 2022-09-16,03:32:08.000,259,11015142,-795,0,1663299127,14161.02401075999,142.69758246000129,54892.880694240004 2022-09-16,03:32:09.000,259,11015135,-795,0,1663299128,14160.98359289999,142.72577897999872,54892.81082304 2022-09-16,03:32:10.000,259,11015142,-795,0,1663299129,14160.98359289999,142.69758246000129,54892.831784400005 2022-09-16,03:32:11.000,259,11015174,-795,0,1663299130,14161.02401075999,142.68348420000257,54892.950565440005 2022-09-16,03:32:12.000,259,11015146,-795,0,1663299131,14160.976856589994,142.71168072,54892.86672 2022-09-16,03:32:13.000,259,11015148,-795,0,1663299132,14161.010538139999,142.66938594000385,54892.87370712001 2022-09-16,03:32:14.000,259,11015151,-795,0,1663299133,14161.04421968999,142.6764350700032,54892.950565440005 2022-09-16,03:32:15.000,259,11015156,-795,0,1663299134,14161.07116493,142.65528767999785,54892.92960408 2022-09-16,03:32:16.000,259,11015156,-795,0,1663299135,14161.02401075999,142.6623368100045,54892.901655600006 2022-09-16,03:32:17.000,259,11015141,-795,0,1663299136,14160.997065519994,142.66938594000385,54892.80383592001 2022-09-16,03:32:18.000,259,11015160,-795,0,1663299137,14160.963383969989,142.6764350700032,54892.7968488 2022-09-16,03:32:19.000,259,11015163,-755,0,1663299138,14161.02401075999,142.63414028999978,54892.88768136 2022-09-16,03:32:20.000,259,11015142,-795,0,1663299139,14161.057692309994,142.6129929000017,54892.85274576001 2022-09-16,03:32:21.000,259,11015145,-795,0,1663299140,14161.017274449994,142.5495507300002,54892.80383592001 2022-09-16,03:32:22.000,259,11015137,-795,0,1663299141,14160.976856589994,142.58479638000426,54892.7968488 2022-09-16,03:32:23.000,259,11015138,-795,0,1663299142,14161.02401075999,142.5636489899989,54892.89466848001 2022-09-16,03:32:24.000,259,11015166,-795,0,1663299143,14161.010538139999,142.57069811999827,54892.88768136 2022-09-16,03:32:25.000,259,11015136,-795,0,1663299144,14161.030747069999,142.53545247000147,54892.82479728001 2022-09-16,03:32:26.000,259,11015164,-795,0,1663299145,14161.00380182999,142.54250160000083,54892.7968488 2022-09-16,03:32:27.000,259,11015171,-795,0,1663299146,14160.963383969989,142.50020682000468,54892.7619132 2022-09-16,03:32:28.000,259,11015130,-795,0,1663299147,14161.00380182999,142.50725595000404,54892.89466848001 2022-09-16,03:32:29.000,259,11015149,-795,0,1663299148,14160.997065519994,142.50725595000404,54892.880694240004 2022-09-16,03:32:30.000,259,11015166,-795,0,1663299149,14160.976856589994,142.52135421000276,54892.89466848001 2022-09-16,03:32:31.000,259,11015165,-795,0,1663299150,14160.98359289999,142.50020682000468,54892.86672 2022-09-16,03:32:32.000,259,11015167,-795,0,1663299151,14160.922966109989,142.52840334000211,54892.74095184 2022-09-16,03:32:33.000,259,11015081,-795,0,1663299152,14160.909493489999,142.4649611700006,54892.85274576001 2022-09-16,03:32:34.000,259,11015126,-795,0,1663299153,14160.949911349999,142.50725595000404,54892.782874560005 2022-09-16,03:32:35.000,259,11015165,-795,0,1663299154,14160.956647659994,142.50020682000468,54892.80383592001 2022-09-16,03:32:36.000,259,11015145,-795,0,1663299155,14160.909493489999,142.47201029999997,54892.78986168 2022-09-16,03:32:37.000,259,11015148,-795,0,1663299156,14160.929702419999,142.47201029999997,54892.782874560005 2022-09-16,03:32:38.000,259,11015119,-795,0,1663299157,14160.936438729994,142.42266639000445,54892.831784400005 2022-09-16,03:32:39.000,259,11015117,-795,0,1663299158,14160.929702419999,142.47201029999997,54892.831784400005 2022-09-16,03:32:40.000,259,11015147,-795,0,1663299159,14160.909493489999,142.45791204000125,54892.782874560005 2022-09-16,03:32:41.000,259,11015188,-795,0,1663299160,14160.929702419999,142.43676465000317,54892.78986168 2022-09-16,03:32:42.000,259,11015124,-795,0,1663299161,14160.875811939994,142.42266639000445,54892.78986168 2022-09-16,03:32:43.000,259,11015158,-795,0,1663299162,14160.842130389989,142.43676465000317,54892.782874560005 2022-09-16,03:32:44.000,259,11015148,-795,0,1663299163,14160.875811939994,142.43676465000317,54892.85973288 2022-09-16,03:32:45.000,259,11015136,-795,0,1663299164,14160.902757179989,142.42266639000445,54892.83877152 2022-09-16,03:32:46.000,259,11015103,-795,0,1663299165,14160.882548249989,142.40856812999846,54892.85973288 2022-09-16,03:32:47.000,259,11015139,-795,0,1663299166,14160.862339319989,142.43676465000317,54892.82479728001 2022-09-16,03:32:48.000,259,11015111,-795,0,1663299167,14160.882548249989,142.41561725999782,54892.80383592001 2022-09-16,03:32:49.000,259,11015177,-795,0,1663299168,14160.875811939994,142.45791204000125,54892.85274576001 2022-09-16,03:32:50.000,259,11015172,-795,0,1663299169,14160.862339319989,142.42266639000445,54892.85973288 2022-09-16,03:32:51.000,259,11015132,-795,0,1663299170,14160.889284559998,142.43676465000317,54892.86672 2022-09-16,03:32:52.000,259,11015152,-795,0,1663299171,14160.862339319989,142.43676465000317,54892.80383592001 2022-09-16,03:32:53.000,259,11015119,-795,0,1663299172,14160.889284559998,142.44381378000253,54892.7968488 2022-09-16,03:32:54.000,259,11015149,-795,0,1663299173,14160.929702419999,142.4297155200038,54892.901655600006 2022-09-16,03:32:55.000,259,11015122,-795,0,1663299174,14160.916229799994,142.47201029999997,54892.80383592001 2022-09-16,03:32:56.000,259,11015133,-795,0,1663299175,14160.896020869994,142.45791204000125,54892.901655600006 2022-09-16,03:32:57.000,259,11015179,-795,0,1663299176,14160.855603009994,142.4649611700006,54892.845758639996 2022-09-16,03:32:58.000,259,11015173,-795,0,1663299177,14160.875811939994,142.4508629100019,54892.81082304 2022-09-16,03:32:59.000,259,11015156,-795,0,1663299178,14160.902757179989,142.44381378000253,54892.82479728001 2022-09-16,03:33:00.000,259,11015163,-795,0,1663299179,14160.889284559998,142.43676465000317,54892.92960408 2022-09-16,03:33:01.000,259,11015139,-795,0,1663299180,14160.909493489999,142.4649611700006,54892.92261696001 2022-09-16,03:33:02.000,259,11015152,-795,0,1663299181,14160.869075629998,142.4508629100019,54892.88768136 2022-09-16,03:33:03.000,259,11015119,-795,0,1663299182,14160.889284559998,142.43676465000317,54892.94357832001 2022-09-16,03:33:04.000,259,11015154,-795,0,1663299183,14160.862339319989,142.43676465000317,54892.880694240004 2022-09-16,03:33:05.000,259,11015138,-795,0,1663299184,14160.842130389989,142.43676465000317,54892.85973288 2022-09-16,03:33:06.000,259,11015108,-795,0,1663299185,14160.855603009994,142.38037161000102,54892.78986168 2022-09-16,03:33:07.000,259,11015166,-795,0,1663299186,14160.788239909998,142.4015189999991,54892.81082304 2022-09-16,03:33:08.000,259,11015156,-795,0,1663299187,14160.821921459989,142.44381378000253,54892.90864272 2022-09-16,03:33:09.000,259,11015160,-795,0,1663299188,14160.842130389989,142.44381378000253,54892.97851392 2022-09-16,03:33:10.000,259,11015147,-795,0,1663299189,14160.747822049998,142.4297155200038,54892.880694240004 2022-09-16,03:33:11.000,259,11015144,-795,0,1663299190,14160.693931569993,142.41561725999782,54892.76890032 2022-09-16,03:33:12.000,259,11015137,-795,0,1663299191,14160.673722639993,142.38742074000038,54892.78986168 2022-09-16,03:33:13.000,259,11015129,-795,0,1663299192,14160.700667880003,142.38742074000038,54892.80383592001 2022-09-16,03:33:14.000,259,11015164,-795,0,1663299193,14160.714140499993,142.40856812999846,54892.83877152 2022-09-16,03:33:15.000,259,11015138,-795,0,1663299194,14160.720876809988,142.38742074000038,54892.81082304 2022-09-16,03:33:16.000,259,11015176,-795,0,1663299195,14160.693931569993,142.3662733500023,54892.7968488 2022-09-16,03:33:17.000,259,11015118,-795,0,1663299196,14160.680458950003,142.35922422000294,54892.78986168 2022-09-16,03:33:18.000,259,11015141,-795,0,1663299197,14160.687195259998,142.33807683000487,54892.74095184 2022-09-16,03:33:19.000,259,11015098,-795,0,1663299198,14160.700667880003,142.33807683000487,54892.88768136 2022-09-16,03:33:20.000,259,11015141,-795,0,1663299199,14160.673722639993,142.34512596000422,54892.88768136 2022-09-16,03:33:21.000,259,11015181,-795,0,1663299200,14160.687195259998,142.33102769999823,54892.89466848001 2022-09-16,03:33:22.000,259,11015177,-795,0,1663299201,14160.626568469997,142.33807683000487,54892.74793896 2022-09-16,03:33:23.000,259,11015105,-795,0,1663299202,14160.619832160002,142.35922422000294,54892.7619132 2022-09-16,03:33:24.000,259,11015107,-795,0,1663299203,14160.646777399998,142.35217509000358,54892.81082304 2022-09-16,03:33:25.000,259,11015123,-795,0,1663299204,14160.687195259998,142.33102769999823,54892.91562984 2022-09-16,03:33:26.000,259,11015191,-795,0,1663299205,14160.707404189998,142.34512596000422,54892.831784400005 2022-09-16,03:33:27.000,259,11015133,-795,0,1663299206,14160.673722639993,142.37332248000166,54892.85274576001 2022-09-16,03:33:28.000,259,11015120,-795,0,1663299207,14160.687195259998,142.35922422000294,54892.75492608001 2022-09-16,03:33:29.000,259,11015170,-795,0,1663299208,14160.646777399998,142.35217509000358,54892.75492608001 2022-09-16,03:33:30.000,259,11015152,-795,0,1663299209,14160.693931569993,142.35217509000358,54892.78986168 2022-09-16,03:33:31.000,259,11015136,-795,0,1663299210,14160.666986329998,142.37332248000166,54892.85973288 2022-09-16,03:33:32.000,259,11015163,-795,0,1663299211,14160.707404189998,142.33807683000487,54892.80383592001 2022-09-16,03:33:33.000,259,11015161,-795,0,1663299212,14160.700667880003,142.38037161000102,54892.82479728001 2022-09-16,03:33:34.000,259,11015179,-795,0,1663299213,14160.673722639993,142.38742074000038,54892.77588744001 2022-09-16,03:33:35.000,259,11015142,-795,0,1663299214,14160.646777399998,142.35217509000358,54892.81781016 2022-09-16,03:33:36.000,259,11015170,-795,0,1663299215,14160.687195259998,142.38037161000102,54892.75492608001 2022-09-16,03:33:37.000,259,11015159,-795,0,1663299216,14160.619832160002,142.38742074000038,54892.664093520005 2022-09-16,03:33:38.000,259,11015155,-795,0,1663299217,14160.693931569993,142.37332248000166,54892.7619132 2022-09-16,03:33:39.000,259,11015158,-795,0,1663299218,14160.734349429993,142.38742074000038,54892.85973288 2022-09-16,03:33:40.000,259,11015157,-795,0,1663299219,14160.774767289993,142.40856812999846,54892.845758639996 2022-09-16,03:33:41.000,259,11015174,-795,0,1663299220,14160.747822049998,142.38742074000038,54892.880694240004 2022-09-16,03:33:42.000,259,11015162,-795,0,1663299221,14160.727613119998,142.39446986999974,54892.845758639996 2022-09-16,03:33:43.000,259,11015147,-795,0,1663299222,14160.761294669988,142.38037161000102,54892.91562984 2022-09-16,03:33:44.000,259,11015141,-795,0,1663299223,14160.720876809988,142.39446986999974,54892.901655600006 2022-09-16,03:33:45.000,259,11015178,-795,0,1663299224,14160.754558359993,142.35217509000358,54892.88768136 2022-09-16,03:33:46.000,259,11015158,-795,0,1663299225,14160.747822049998,142.34512596000422,54892.89466848001 2022-09-16,03:33:47.000,259,11015177,-795,0,1663299226,14160.693931569993,142.3662733500023,54892.831784400005 2022-09-16,03:33:48.000,259,11015179,-795,0,1663299227,14160.714140499993,142.35922422000294,54892.92261696001 2022-09-16,03:33:49.000,259,11015157,-795,0,1663299228,14160.653513709993,142.3662733500023,54892.7968488 2022-09-16,03:33:50.000,259,11015128,-795,0,1663299229,14160.673722639993,142.37332248000166,54892.81781016 2022-09-16,03:33:51.000,259,11015118,-795,0,1663299230,14160.673722639993,142.38037161000102,54892.845758639996 2022-09-16,03:33:52.000,259,11015113,-795,0,1663299231,14160.646777399998,142.33102769999823,54892.7968488 2022-09-16,03:33:53.000,259,11015161,-795,0,1663299232,14160.619832160002,142.29578205000143,54892.74095184 2022-09-16,03:33:54.000,259,11015167,-795,0,1663299233,14160.606359539997,142.32397856999887,54892.72697760001 2022-09-16,03:33:55.000,259,11015131,-795,0,1663299234,14160.646777399998,142.32397856999887,54892.82479728001 2022-09-16,03:33:56.000,259,11015186,-795,0,1663299235,14160.626568469997,142.3169294399995,54892.82479728001 2022-09-16,03:33:57.000,259,11015115,-795,0,1663299236,14160.619832160002,142.28873292000208,54892.82479728001 2022-09-16,03:33:58.000,259,11015141,-795,0,1663299237,14160.626568469997,142.3028311800008,54892.75492608001 2022-09-16,03:33:59.000,259,11015124,-795,0,1663299238,14160.606359539997,142.28168379000272,54892.82479728001 2022-09-16,03:34:00.000,259,11015146,-795,0,1663299239,14160.572677989992,142.27463466000336,54892.77588744001 2022-09-16,03:34:01.000,259,11015154,-795,0,1663299240,14160.606359539997,142.28168379000272,54892.782874560005 2022-09-16,03:34:02.000,259,11015138,-795,0,1663299241,14160.532260129992,142.28168379000272,54892.69902912 2022-09-16,03:34:03.000,259,11015163,-795,0,1663299242,14160.485105959997,142.253487269998,54892.664093520005 2022-09-16,03:34:04.000,259,11015151,-795,0,1663299243,14160.512051199992,142.26053640000464,54892.77588744001 2022-09-16,03:34:05.000,259,11015147,-795,0,1663299244,14160.552469059992,142.28168379000272,54892.713003360004 2022-09-16,03:34:06.000,259,11015150,-795,0,1663299245,14160.565941679997,142.253487269998,54892.7968488 2022-09-16,03:34:07.000,259,11015149,-795,0,1663299246,14160.505314889997,142.22529075000057,54892.71999048 2022-09-16,03:34:08.000,259,11015082,-795,0,1663299247,14160.532260129992,142.24643813999865,54892.664093520005 2022-09-16,03:34:09.000,259,11015164,-795,0,1663299248,14160.545732749997,142.2041433600025,54892.6221708 2022-09-16,03:34:10.000,259,11015131,-795,0,1663299249,14160.505314889997,142.2182416200012,54892.713003360004 2022-09-16,03:34:11.000,259,11015112,-795,0,1663299250,14160.451424409992,142.2182416200012,54892.678067759996 2022-09-16,03:34:12.000,259,11015164,-795,0,1663299251,14160.431215479992,142.22529075000057,54892.59422232 2022-09-16,03:34:13.000,259,11015108,-795,0,1663299252,14160.471633339992,142.2182416200012,54892.664093520005 2022-09-16,03:34:14.000,259,11015164,-795,0,1663299253,14160.464897029997,142.2041433600025,54892.678067759996 2022-09-16,03:34:15.000,259,11015160,-795,0,1663299254,14160.491842269992,142.2182416200012,54892.692042 2022-09-16,03:34:16.000,259,11015121,-795,0,1663299255,14160.451424409992,142.1829959700044,54892.62915792 2022-09-16,03:34:17.000,259,11015156,-795,0,1663299256,14160.451424409992,142.19004510000377,54892.62915792 2022-09-16,03:34:18.000,259,11015120,-795,0,1663299257,14160.411006549992,142.17594683999778,54892.58723520001 2022-09-16,03:34:19.000,259,11015158,-795,0,1663299258,14160.424479169997,142.19709423000313,54892.59422232 2022-09-16,03:34:20.000,259,11015198,-795,0,1663299259,14160.363852379996,142.21119249000185,54892.58024808 2022-09-16,03:34:21.000,259,11015159,-795,0,1663299260,14160.485105959997,142.22529075000057,54892.67108064 2022-09-16,03:34:22.000,259,11015122,-795,0,1663299261,14160.464897029997,142.2182416200012,54892.664093520005 2022-09-16,03:34:23.000,259,11015130,-795,0,1663299262,14160.417742860001,142.16889770999842,54892.615183680005 2022-09-16,03:34:24.000,259,11015125,-795,0,1663299263,14160.411006549992,142.2182416200012,54892.664093520005 2022-09-16,03:34:25.000,259,11015137,-795,0,1663299264,14160.437951790002,142.19709423000313,54892.664093520005 2022-09-16,03:34:26.000,259,11015175,-795,0,1663299265,14160.390797619992,142.17594683999778,54892.64313216 2022-09-16,03:34:27.000,259,11015125,-795,0,1663299266,14160.384061309996,142.2041433600025,54892.57326096 2022-09-16,03:34:28.000,259,11015126,-795,0,1663299267,14160.363852379996,142.2393890099993,54892.615183680005 2022-09-16,03:34:29.000,259,11015132,-795,0,1663299268,14160.370588689992,142.19709423000313,54892.615183680005 2022-09-16,03:34:30.000,259,11015130,-795,0,1663299269,14160.370588689992,142.2041433600025,54892.58024808 2022-09-16,03:34:31.000,259,11015113,-795,0,1663299270,14160.363852379996,142.14775032000034,54892.58723520001 2022-09-16,03:34:32.000,259,11015157,-795,0,1663299271,14160.269544039991,142.1547994499997,54892.39159584001 2022-09-16,03:34:33.000,259,11015127,-795,0,1663299272,14160.316698210001,142.1195538000029,54892.377621600004 2022-09-16,03:34:34.000,259,11015141,-795,0,1663299273,14160.27628035,142.14775032000034,54892.40557008 2022-09-16,03:34:35.000,259,11015140,-795,0,1663299274,14160.269544039991,142.14775032000034,54892.38460872 2022-09-16,03:34:36.000,259,11015165,-795,0,1663299275,14160.27628035,142.1547994499997,54892.342685999996 2022-09-16,03:34:37.000,259,11015170,-795,0,1663299276,14160.249335109991,142.14775032000034,54892.328711760005 2022-09-16,03:34:38.000,259,11015140,-795,0,1663299277,14160.269544039991,142.1547994499997,54892.4125572 2022-09-16,03:34:39.000,259,11015054,-795,0,1663299278,14160.249335109991,142.14775032000034,54892.39159584001 2022-09-16,03:34:40.000,259,11015158,-795,0,1663299279,14160.25607142,142.14070119000098,54892.4125572 2022-09-16,03:34:41.000,259,11015135,-795,0,1663299280,14160.208917249991,142.12660293000226,54892.43351856 2022-09-16,03:34:42.000,259,11015112,-795,0,1663299281,14160.15502677,142.0913572799982,54892.4125572 2022-09-16,03:34:43.000,259,11015132,-795,0,1663299282,14160.18870831999,142.13365206000162,54892.32172464001 2022-09-16,03:34:44.000,259,11015154,-795,0,1663299283,14160.208917249991,142.12660293000226,54892.44050568001 2022-09-16,03:34:45.000,259,11015111,-795,0,1663299284,14160.19544463,142.11250467000355,54892.43351856 2022-09-16,03:34:46.000,259,11015134,-795,0,1663299285,14160.202180939996,142.11250467000355,54892.44050568001 2022-09-16,03:34:47.000,259,11015088,-795,0,1663299286,14160.161763079996,142.09840641000483,54892.328711760005 2022-09-16,03:34:48.000,259,11015119,-795,0,1663299287,14160.181972009996,142.0913572799982,54892.39159584001 2022-09-16,03:34:49.000,259,11015156,-795,0,1663299288,14160.181972009996,142.03496424000332,54892.328711760005 2022-09-16,03:34:50.000,259,11015096,-795,0,1663299289,14160.14829045999,142.0561116300014,54892.377621600004 2022-09-16,03:34:51.000,259,11015110,-795,0,1663299290,14160.12808152999,142.07725901999947,54892.39159584001 2022-09-16,03:34:52.000,259,11015148,-795,0,1663299291,14160.08766366999,142.0913572799982,54892.33569888 2022-09-16,03:34:53.000,259,11015134,-795,0,1663299292,14160.11460891,142.04906250000204,54892.33569888 2022-09-16,03:34:54.000,259,11015153,-795,0,1663299293,14160.080927359995,142.04201337000268,54892.44050568001 2022-09-16,03:34:55.000,259,11015105,-795,0,1663299294,14160.060718429995,142.02791511000396,54892.377621600004 2022-09-16,03:34:56.000,259,11015126,-795,0,1663299295,14160.040509499995,142.07725901999947,54892.328711760005 2022-09-16,03:34:57.000,259,11015163,-795,0,1663299296,14160.02703687999,142.03496424000332,54892.31473752 2022-09-16,03:34:58.000,259,11015109,-795,0,1663299297,14160.02703687999,142.04201337000268,54892.24486632 2022-09-16,03:34:59.000,259,11015167,-795,0,1663299298,14159.99335533,142.0561116300014,54892.3077504 2022-09-16,03:35:00.000,259,11015150,-795,0,1663299299,14160.02703687999,142.01381684999797,54892.342685999996 2022-09-16,03:35:01.000,259,11015134,-795,0,1663299300,14160.01356426,142.02791511000396,54892.27281480001 2022-09-16,03:35:02.000,259,11015111,-795,0,1663299301,14160.000091639995,142.01381684999797,54892.2378792 2022-09-16,03:35:03.000,259,11015111,-795,0,1663299302,14159.95293747,142.03496424000332,54892.25884056 2022-09-16,03:35:04.000,259,11015067,-795,0,1663299303,14159.959673779995,142.01381684999797,54892.28678904 2022-09-16,03:35:05.000,259,11015168,-795,0,1663299304,14159.959673779995,142.0208659800046,54892.36364736 2022-09-16,03:35:06.000,259,11015138,-795,0,1663299305,14159.99335533,142.0067677199986,54892.33569888 2022-09-16,03:35:07.000,259,11015162,-795,0,1663299306,14159.838420199994,141.99971858999925,54892.174995119996 2022-09-16,03:35:08.000,259,11015156,-795,0,1663299307,14159.86536543999,142.0067677199986,54892.230892080006 2022-09-16,03:35:09.000,259,11015137,-795,0,1663299308,14159.89231068,141.97857120000117,54892.342685999996 2022-09-16,03:35:10.000,259,11015124,-795,0,1663299309,14159.93272854,141.9574238100031,54892.342685999996 2022-09-16,03:35:11.000,259,11015099,-795,0,1663299310,14159.92599222999,141.9926694599999,54892.328711760005 2022-09-16,03:35:12.000,259,11015145,-795,0,1663299311,14159.85189282,141.97857120000117,54892.15403376001 2022-09-16,03:35:13.000,259,11015146,-795,0,1663299312,14159.83168389,141.99971858999925,54892.20294360001 2022-09-16,03:35:14.000,259,11015123,-795,0,1663299313,14159.91251961,141.99971858999925,54892.31473752 2022-09-16,03:35:15.000,259,11015120,-795,0,1663299314,14159.878838059994,141.99971858999925,54892.27281480001 2022-09-16,03:35:16.000,259,11015182,-795,0,1663299315,14159.811474959999,142.04906250000204,54892.25185344001 2022-09-16,03:35:17.000,259,11015108,-795,0,1663299316,14159.85189282,142.01381684999797,54892.29377616 2022-09-16,03:35:18.000,259,11015155,-795,0,1663299317,14159.798002339994,142.0067677199986,54892.30076328001 2022-09-16,03:35:19.000,259,11015085,-795,0,1663299318,14159.838420199994,141.97857120000117,54892.30076328001 2022-09-16,03:35:20.000,259,11015128,-795,0,1663299319,14159.85189282,141.9926694599999,54892.2378792 2022-09-16,03:35:21.000,259,11015091,-795,0,1663299320,14159.76432078999,141.96447294000245,54892.21691784 2022-09-16,03:35:22.000,259,11015100,-795,0,1663299321,14159.78452971999,141.97857120000117,54892.14704664 2022-09-16,03:35:23.000,259,11015107,-795,0,1663299322,14159.757584479994,141.97857120000117,54892.161020880005 2022-09-16,03:35:24.000,259,11015118,-795,0,1663299323,14159.83168389,141.95037468000373,54892.20294360001 2022-09-16,03:35:25.000,259,11015099,-795,0,1663299324,14159.818211269994,141.95037468000373,54892.31473752 2022-09-16,03:35:26.000,259,11015152,-795,0,1663299325,14159.85189282,141.9715220700018,54892.25185344001 2022-09-16,03:35:27.000,259,11015121,-795,0,1663299326,14159.771057099999,141.9715220700018,54892.18896936 2022-09-16,03:35:28.000,259,11015120,-795,0,1663299327,14159.757584479994,141.97857120000117,54892.112111040005 2022-09-16,03:35:29.000,259,11015138,-795,0,1663299328,14159.730639239999,141.9574238100031,54892.14704664 2022-09-16,03:35:30.000,259,11015123,-795,0,1663299329,14159.771057099999,141.9715220700018,54892.20294360001 2022-09-16,03:35:31.000,259,11015139,-795,0,1663299330,14159.757584479994,141.93627641999774,54892.25185344001 2022-09-16,03:35:32.000,259,11015118,-795,0,1663299331,14159.730639239999,141.93627641999774,54892.112111040005 2022-09-16,03:35:33.000,259,11015140,-795,0,1663299332,14159.744111859989,141.92217815999902,54892.20294360001 2022-09-16,03:35:34.000,259,11015148,-795,0,1663299333,14159.78452971999,141.91512902999966,54892.22390496001 2022-09-16,03:35:35.000,259,11015164,-795,0,1663299334,14159.818211269994,141.90103077000094,54892.209930720004 2022-09-16,03:35:36.000,259,11015137,-795,0,1663299335,14159.777793409994,141.9080799000003,54892.18896936 2022-09-16,03:35:37.000,259,11015144,-795,0,1663299336,14159.737375549994,141.9080799000003,54892.161020880005 2022-09-16,03:35:38.000,259,11015157,-795,0,1663299337,14159.703693999989,141.89398164000158,54892.0981368 2022-09-16,03:35:39.000,259,11015150,-795,0,1663299338,14159.777793409994,141.89398164000158,54892.21691784 2022-09-16,03:35:40.000,259,11015114,-795,0,1663299339,14159.818211269994,141.9080799000003,54892.24486632 2022-09-16,03:35:41.000,259,11015110,-795,0,1663299340,14159.777793409994,141.86578512000415,54892.18198224001 2022-09-16,03:35:42.000,259,11015134,-795,0,1663299341,14159.82494757999,141.87988338000287,54892.26582768 2022-09-16,03:35:43.000,259,11015131,-795,0,1663299342,14159.85189282,141.83053947000008,54892.28678904 2022-09-16,03:35:44.000,259,11015127,-795,0,1663299343,14159.83168389,141.85168685999815,54892.22390496001 2022-09-16,03:35:45.000,259,11015137,-795,0,1663299344,14159.85189282,141.83053947000008,54892.24486632 2022-09-16,03:35:46.000,259,11015140,-795,0,1663299345,14159.838420199994,141.81644121000136,54892.15403376001 2022-09-16,03:35:47.000,259,11015162,-795,0,1663299346,14159.82494757999,141.80234295000264,54892.14005952 2022-09-16,03:35:48.000,259,11015157,-795,0,1663299347,14159.811474959999,141.82349034000072,54892.13307240001 2022-09-16,03:35:49.000,259,11015147,-795,0,1663299348,14159.88557436999,141.82349034000072,54892.3077504 2022-09-16,03:35:50.000,259,11015142,-795,0,1663299349,14159.88557436999,141.809392080002,54892.18198224001 2022-09-16,03:35:51.000,259,11015106,-795,0,1663299350,14159.919255919995,141.75299903999985,54892.230892080006 2022-09-16,03:35:52.000,259,11015166,-795,0,1663299351,14159.858629129994,141.73890078000113,54892.161020880005 2022-09-16,03:35:53.000,259,11015179,-795,0,1663299352,14159.86536543999,141.77414642999793,54892.168008 2022-09-16,03:35:54.000,259,11015084,-795,0,1663299353,14159.878838059994,141.7459499100005,54892.2378792 2022-09-16,03:35:55.000,259,11015109,-795,0,1663299354,14159.88557436999,141.7248025200024,54892.14704664 2022-09-16,03:35:56.000,259,11015116,-795,0,1663299355,14159.818211269994,141.71775339000305,54892.07717544 2022-09-16,03:35:57.000,259,11015156,-795,0,1663299356,14159.83168389,141.7107042600037,54892.12608528 2022-09-16,03:35:58.000,259,11015143,-795,0,1663299357,14159.85189282,141.6966059999977,54892.18198224001 2022-09-16,03:35:59.000,259,11015142,-795,0,1663299358,14159.87210175,141.71775339000305,54892.230892080006 2022-09-16,03:36:00.000,259,11015141,-795,0,1663299359,14159.90578329999,141.70365513000434,54892.22390496001 2022-09-16,03:36:01.000,259,11015120,-795,0,1663299360,14159.90578329999,141.66840948000026,54892.20294360001 2022-09-16,03:36:02.000,259,11015146,-795,0,1663299361,14159.91251961,141.70365513000434,54892.18198224001 2022-09-16,03:36:03.000,259,11015149,-795,0,1663299362,14159.919255919995,141.68250773999898,54892.11909816 2022-09-16,03:36:04.000,259,11015134,-795,0,1663299363,14159.93272854,141.6966059999977,54892.25185344001 2022-09-16,03:36:05.000,259,11015110,-795,0,1663299364,14159.95293747,141.66840948000026,54892.25185344001 2022-09-16,03:36:06.000,259,11015125,-795,0,1663299365,14159.939464849995,141.68250773999898,54892.27281480001 2022-09-16,03:36:07.000,259,11015148,-795,0,1663299366,14159.939464849995,141.65431122000155,54892.21691784 2022-09-16,03:36:08.000,259,11015153,-795,0,1663299367,14159.959673779995,141.65431122000155,54892.230892080006 2022-09-16,03:36:09.000,259,11015151,-795,0,1663299368,14159.96641008999,141.65431122000155,54892.25185344001 2022-09-16,03:36:10.000,259,11015124,-795,0,1663299369,14159.979882709995,141.63316383000347,54892.24486632 2022-09-16,03:36:11.000,259,11015136,-795,0,1663299370,14159.939464849995,141.63316383000347,54892.21691784 2022-09-16,03:36:12.000,259,11015134,-795,0,1663299371,14159.94620115999,141.6613603500009,54892.13307240001 2022-09-16,03:36:13.000,259,11015125,-795,0,1663299372,14159.959673779995,141.65431122000155,54892.21691784 2022-09-16,03:36:14.000,259,11015051,-795,0,1663299373,14159.94620115999,141.6613603500009,54892.18198224001 2022-09-16,03:36:15.000,259,11015146,-795,0,1663299374,14160.02703687999,141.61906557000475,54892.279801920005 2022-09-16,03:36:16.000,259,11015145,-795,0,1663299375,14159.96641008999,141.61201643999811,54892.25185344001 2022-09-16,03:36:17.000,259,11015171,-795,0,1663299376,14159.93272854,141.61201643999811,54892.12608528 2022-09-16,03:36:18.000,259,11015153,-795,0,1663299377,14159.93272854,141.63316383000347,54892.14005952 2022-09-16,03:36:19.000,259,11015106,-795,0,1663299378,14160.01356426,141.65431122000155,54892.25185344001 2022-09-16,03:36:20.000,259,11015113,-795,0,1663299379,14160.00682794999,141.6472620900022,54892.25185344001 2022-09-16,03:36:21.000,259,11015169,-795,0,1663299380,14160.04724580999,141.64021296000283,54892.279801920005 2022-09-16,03:36:22.000,259,11015136,-795,0,1663299381,14160.020300569995,141.60496730999876,54892.25185344001 2022-09-16,03:36:23.000,259,11015093,-795,0,1663299382,14160.05398212,141.6472620900022,54892.28678904 2022-09-16,03:36:24.000,259,11015131,-795,0,1663299383,14160.020300569995,141.63316383000347,54892.25185344001 2022-09-16,03:36:25.000,259,11015109,-795,0,1663299384,14160.10787259999,141.61201643999811,54892.25185344001 2022-09-16,03:36:26.000,259,11015126,-795,0,1663299385,14160.05398212,141.65431122000155,54892.2378792 2022-09-16,03:36:27.000,259,11015104,-795,0,1663299386,14160.060718429995,141.5979181799994,54892.25185344001 2022-09-16,03:36:28.000,259,11015144,-795,0,1663299387,14160.09439998,141.59086905000004,54892.29377616 2022-09-16,03:36:29.000,259,11015149,-795,0,1663299388,14160.101136289995,141.6261147000041,54892.36364736 2022-09-16,03:36:30.000,259,11015116,-795,0,1663299389,14160.161763079996,141.61201643999811,54892.328711760005 2022-09-16,03:36:31.000,259,11015113,-795,0,1663299390,14160.141554149995,141.6261147000041,54892.36364736 2022-09-16,03:36:32.000,259,11015134,-795,0,1663299391,14160.121345219995,141.65431122000155,54892.18896936 2022-09-16,03:36:33.000,259,11015078,-795,0,1663299392,14160.121345219995,141.6261147000041,54892.25185344001 2022-09-16,03:36:34.000,259,11015150,-795,0,1663299393,14160.161763079996,141.61906557000475,54892.3077504 2022-09-16,03:36:35.000,259,11015122,-795,0,1663299394,14160.14829045999,141.63316383000347,54892.25185344001 2022-09-16,03:36:36.000,259,11015120,-795,0,1663299395,14160.14829045999,141.6472620900022,54892.161020880005 2022-09-16,03:36:37.000,259,11015124,-795,0,1663299396,14160.161763079996,141.63316383000347,54892.174995119996 2022-09-16,03:36:38.000,259,11015137,-795,0,1663299397,14160.222389869996,141.65431122000155,54892.26582768 2022-09-16,03:36:39.000,259,11015143,-795,0,1663299398,14160.208917249991,141.64021296000283,54892.24486632 2022-09-16,03:36:40.000,259,11015160,-795,0,1663299399,14160.21565356,141.66840948000026,54892.21691784 2022-09-16,03:36:41.000,259,11015153,-795,0,1663299400,14160.25607142,141.6613603500009,54892.29377616 2022-09-16,03:36:42.000,259,11015167,-795,0,1663299401,14160.303225589996,141.68955686999834,54892.14005952 2022-09-16,03:36:43.000,259,11015146,-795,0,1663299402,14160.289752969991,141.7107042600037,54892.174995119996 2022-09-16,03:36:44.000,259,11015121,-795,0,1663299403,14160.357116070001,141.7107042600037,54892.25884056 2022-09-16,03:36:45.000,259,11015139,-795,0,1663299404,14160.377325000001,141.70365513000434,54892.24486632 2022-09-16,03:36:46.000,259,11015145,-795,0,1663299405,14160.397533930001,141.7459499100005,54892.27281480001 2022-09-16,03:36:47.000,259,11015125,-795,0,1663299406,14160.390797619992,141.75299903999985,54892.18198224001 2022-09-16,03:36:48.000,259,11015121,-795,0,1663299407,14160.424479169997,141.77414642999793,54892.20294360001 2022-09-16,03:36:49.000,259,11015093,-795,0,1663299408,14160.471633339992,141.73185165000177,54892.27281480001 2022-09-16,03:36:50.000,259,11015113,-795,0,1663299409,14160.491842269992,141.73185165000177,54892.209930720004 2022-09-16,03:36:51.000,259,11015150,-795,0,1663299410,14160.464897029997,141.7600481699992,54892.30076328001 2022-09-16,03:36:52.000,259,11015108,-795,0,1663299411,14160.518787510002,141.77414642999793,54892.209930720004 2022-09-16,03:36:53.000,259,11015149,-795,0,1663299412,14160.518787510002,141.77414642999793,54892.230892080006 2022-09-16,03:36:54.000,259,11015116,-795,0,1663299413,14160.572677989992,141.81644121000136,54892.26582768 2022-09-16,03:36:55.000,259,11015151,-795,0,1663299414,14160.579414300002,141.82349034000072,54892.18896936 2022-09-16,03:36:56.000,259,11015132,-795,0,1663299415,14160.572677989992,141.83053947000008,54892.22390496001 2022-09-16,03:36:57.000,259,11015161,-795,0,1663299416,14160.552469059992,141.80234295000264,54892.168008 2022-09-16,03:36:58.000,259,11015132,-795,0,1663299417,14160.572677989992,141.82349034000072,54892.11909816 2022-09-16,03:36:59.000,259,11015141,-795,0,1663299418,14160.626568469997,141.82349034000072,54892.27281480001 2022-09-16,03:37:00.000,259,11015143,-795,0,1663299419,14160.673722639993,141.86578512000415,54892.342685999996 2022-09-16,03:37:01.000,259,11015128,-795,0,1663299420,14160.646777399998,141.80234295000264,54892.31473752 2022-09-16,03:37:02.000,259,11015141,-795,0,1663299421,14160.687195259998,141.81644121000136,54892.24486632 2022-09-16,03:37:03.000,259,11015155,-795,0,1663299422,14160.741085739988,141.8446377299988,54892.3077504 2022-09-16,03:37:04.000,259,11015119,-795,0,1663299423,14160.720876809988,141.8446377299988,54892.33569888 2022-09-16,03:37:05.000,259,11015142,-795,0,1663299424,14160.768030979998,141.79529382000328,54892.32172464001 2022-09-16,03:37:06.000,259,11015153,-795,0,1663299425,14160.741085739988,141.81644121000136,54892.27281480001 2022-09-16,03:37:07.000,259,11015152,-795,0,1663299426,14160.700667880003,141.8446377299988,54892.20294360001 2022-09-16,03:37:08.000,259,11015120,-795,0,1663299427,14160.693931569993,141.8446377299988,54892.18198224001 2022-09-16,03:37:09.000,259,11015116,-795,0,1663299428,14160.848866699998,141.86578512000415,54892.42653144 2022-09-16,03:37:10.000,259,11015152,-795,0,1663299429,14160.774767289993,141.9080799000003,54892.25185344001 2022-09-16,03:37:11.000,259,11015118,-795,0,1663299430,14160.808448839998,141.88693251000223,54892.39159584001 2022-09-16,03:37:12.000,259,11015126,-795,0,1663299431,14160.747822049998,141.88693251000223,54892.24486632 2022-09-16,03:37:13.000,259,11015107,-795,0,1663299432,14160.768030979998,141.90103077000094,54892.21691784 2022-09-16,03:37:14.000,259,11015147,-795,0,1663299433,14160.821921459989,141.88693251000223,54892.279801920005 2022-09-16,03:37:15.000,259,11015124,-795,0,1663299434,14160.727613119998,141.89398164000158,54892.19595648 2022-09-16,03:37:16.000,259,11015147,-795,0,1663299435,14160.754558359993,141.91512902999966,54892.15403376001 2022-09-16,03:37:17.000,259,11015157,-795,0,1663299436,14160.747822049998,141.89398164000158,54892.18896936 2022-09-16,03:37:18.000,259,11015125,-795,0,1663299437,14160.815185149993,141.87988338000287,54892.26582768 2022-09-16,03:37:19.000,259,11015080,-795,0,1663299438,14160.801712529988,141.8728342500035,54892.24486632 2022-09-16,03:37:20.000,259,11015110,-795,0,1663299439,14160.828657769998,141.9080799000003,54892.25185344001 2022-09-16,03:37:21.000,259,11015149,-795,0,1663299440,14160.835394079993,141.8587359900048,54892.27281480001 2022-09-16,03:37:22.000,259,11015119,-795,0,1663299441,14160.815185149993,141.89398164000158,54892.24486632 2022-09-16,03:37:23.000,259,11015144,-795,0,1663299442,14160.828657769998,141.89398164000158,54892.18896936 2022-09-16,03:37:24.000,259,11015160,-795,0,1663299443,14160.902757179989,141.91512902999966,54892.29377616 2022-09-16,03:37:25.000,259,11015145,-795,0,1663299444,14160.896020869994,141.92922728999838,54892.34967312001 2022-09-16,03:37:26.000,259,11015145,-795,0,1663299445,14160.902757179989,141.9574238100031,54892.32172464001 2022-09-16,03:37:27.000,259,11015135,-795,0,1663299446,14160.902757179989,141.92922728999838,54892.25185344001 2022-09-16,03:37:28.000,259,11015139,-795,0,1663299447,14160.922966109989,141.92922728999838,54892.3077504 2022-09-16,03:37:29.000,259,11015152,-795,0,1663299448,14160.963383969989,141.91512902999966,54892.33569888 2022-09-16,03:37:30.000,259,11015159,-795,0,1663299449,14160.949911349999,141.9574238100031,54892.26582768 2022-09-16,03:37:31.000,259,11015129,-795,0,1663299450,14160.949911349999,141.96447294000245,54892.28678904 2022-09-16,03:37:32.000,259,11015134,-795,0,1663299451,14160.936438729994,141.96447294000245,54892.19595648 2022-09-16,03:37:33.000,259,11015137,-795,0,1663299452,14160.922966109989,141.94332555000437,54892.26582768 2022-09-16,03:37:34.000,259,11015112,-795,0,1663299453,14160.98359289999,141.96447294000245,54892.36364736 2022-09-16,03:37:35.000,259,11015128,-795,0,1663299454,14160.976856589994,141.97857120000117,54892.27281480001 2022-09-16,03:37:36.000,259,11015156,-795,0,1663299455,14160.976856589994,142.0208659800046,54892.29377616 2022-09-16,03:37:37.000,259,11015104,-795,0,1663299456,14160.949911349999,142.01381684999797,54892.20294360001 2022-09-16,03:37:38.000,259,11015138,-795,0,1663299457,14160.963383969989,142.0067677199986,54892.161020880005 2022-09-16,03:37:39.000,259,11015147,-795,0,1663299458,14160.909493489999,142.0208659800046,54892.168008 2022-09-16,03:37:40.000,259,11015125,-795,0,1663299459,14161.017274449994,141.9926694599999,54892.27281480001 2022-09-16,03:37:41.000,259,11015112,-795,0,1663299460,14160.997065519994,142.01381684999797,54892.29377616 2022-09-16,03:37:42.000,259,11015150,-795,0,1663299461,14160.990329209999,141.9715220700018,54892.2378792 2022-09-16,03:37:43.000,259,11015163,-795,0,1663299462,14160.997065519994,141.98562033000053,54892.34967312001 2022-09-16,03:37:44.000,259,11015108,-795,0,1663299463,14160.970120279999,141.97857120000117,54892.328711760005 2022-09-16,03:37:45.000,259,11015125,-795,0,1663299464,14160.997065519994,141.95037468000373,54892.342685999996 2022-09-16,03:37:46.000,259,11015092,-795,0,1663299465,14160.963383969989,141.99971858999925,54892.26582768 2022-09-16,03:37:47.000,259,11015132,-795,0,1663299466,14160.936438729994,141.96447294000245,54892.230892080006 2022-09-16,03:37:48.000,259,11015148,-795,0,1663299467,14161.00380182999,141.97857120000117,54892.33569888 2022-09-16,03:37:49.000,259,11015125,-795,0,1663299468,14160.997065519994,141.99971858999925,54892.36364736 2022-09-16,03:37:50.000,259,11015137,-795,0,1663299469,14160.997065519994,142.03496424000332,54892.40557008 2022-09-16,03:37:51.000,259,11015094,-795,0,1663299470,14161.017274449994,142.02791511000396,54892.4125572 2022-09-16,03:37:52.000,259,11015187,-795,0,1663299471,14160.963383969989,142.03496424000332,54892.3077504 2022-09-16,03:37:53.000,259,11015129,-795,0,1663299472,14160.949911349999,142.01381684999797,54892.342685999996 2022-09-16,03:37:54.000,259,11015156,-795,0,1663299473,14160.976856589994,141.99971858999925,54892.342685999996 2022-09-16,03:37:55.000,259,11015186,-795,0,1663299474,14160.990329209999,142.03496424000332,54892.35666024 2022-09-16,03:37:56.000,259,11015115,-795,0,1663299475,14160.990329209999,142.0561116300014,54892.31473752 2022-09-16,03:37:57.000,259,11015118,-795,0,1663299476,14160.997065519994,142.0561116300014,54892.33569888 2022-09-16,03:37:58.000,259,11015126,-795,0,1663299477,14161.057692309994,142.03496424000332,54892.37063448001 2022-09-16,03:37:59.000,259,11015186,-795,0,1663299478,14161.04421968999,142.03496424000332,54892.37063448001 2022-09-16,03:38:00.000,259,11015148,-795,0,1663299479,14161.010538139999,142.06316076000076,54892.34967312001 2022-09-16,03:38:01.000,259,11015093,-795,0,1663299480,14161.02401075999,142.02791511000396,54892.35666024 2022-09-16,03:38:02.000,259,11015123,-795,0,1663299481,14161.017274449994,142.06316076000076,54892.3077504 2022-09-16,03:38:03.000,259,11015147,-795,0,1663299482,14160.990329209999,142.03496424000332,54892.30076328001 2022-09-16,03:38:04.000,259,11015124,-795,0,1663299483,14161.050956,142.07020989000011,54892.4125572 2022-09-16,03:38:05.000,259,11015174,-795,0,1663299484,14161.050956,142.04906250000204,54892.398582960006 2022-09-16,03:38:06.000,259,11015155,-795,0,1663299485,14161.08463754999,142.06316076000076,54892.44050568001 2022-09-16,03:38:07.000,259,11015129,-795,0,1663299486,14161.098110169994,142.04201337000268,54892.377621600004 2022-09-16,03:38:08.000,259,11015119,-795,0,1663299487,14161.06442861999,142.08430814999883,54892.45447992 2022-09-16,03:38:09.000,259,11015159,-795,0,1663299488,14161.050956,142.07725901999947,54892.42653144 2022-09-16,03:38:10.000,259,11015100,-795,0,1663299489,14161.057692309994,142.07020989000011,54892.4125572 2022-09-16,03:38:11.000,259,11015139,-795,0,1663299490,14161.08463754999,142.01381684999797,54892.43351856 2022-09-16,03:38:12.000,259,11015148,-795,0,1663299491,14161.07116493,142.07020989000011,54892.39159584001 2022-09-16,03:38:13.000,259,11015123,-795,0,1663299492,14161.10484647999,142.0208659800046,54892.447492800005 2022-09-16,03:38:14.000,259,11015150,-795,0,1663299493,14161.10484647999,142.06316076000076,54892.52435112 2022-09-16,03:38:15.000,259,11015081,-795,0,1663299494,14161.118319099995,142.06316076000076,54892.51736400001 2022-09-16,03:38:16.000,259,11015129,-795,0,1663299495,14161.010538139999,142.06316076000076,54892.35666024 2022-09-16,03:38:17.000,259,11015168,-795,0,1663299496,14161.077901239994,142.0561116300014,54892.42653144 2022-09-16,03:38:18.000,259,11015141,-795,0,1663299497,14161.07116493,142.06316076000076,54892.4125572 2022-09-16,03:38:19.000,259,11015134,-795,0,1663299498,14161.13179172,142.07725901999947,54892.44050568001 2022-09-16,03:38:20.000,259,11015147,-795,0,1663299499,14161.138528029995,142.1054555400042,54892.47544128 2022-09-16,03:38:21.000,259,11015097,-795,0,1663299500,14161.138528029995,142.09840641000483,54892.44050568001 2022-09-16,03:38:22.000,259,11015145,-795,0,1663299501,14161.08463754999,142.07725901999947,54892.377621600004 2022-09-16,03:38:23.000,259,11015123,-795,0,1663299502,14161.13179172,142.08430814999883,54892.45447992 2022-09-16,03:38:24.000,259,11015109,-795,0,1663299503,14161.16547326999,142.0913572799982,54892.47544128 2022-09-16,03:38:25.000,259,11015138,-795,0,1663299504,14161.11158279,142.0913572799982,54892.496402640005 2022-09-16,03:38:26.000,259,11015177,-795,0,1663299505,14161.11158279,142.07020989000011,54892.44050568001 2022-09-16,03:38:27.000,259,11015139,-795,0,1663299506,14161.19241851,142.1054555400042,54892.510376879996 2022-09-16,03:38:28.000,259,11015099,-795,0,1663299507,14161.14526433999,142.1054555400042,54892.60120944 2022-09-16,03:38:29.000,259,11015162,-795,0,1663299508,14161.20589112999,142.09840641000483,54892.71999048 2022-09-16,03:38:30.000,259,11015141,-795,0,1663299509,14161.19241851,142.13365206000162,54892.74793896 2022-09-16,03:38:31.000,259,11015115,-795,0,1663299510,14161.219363749995,142.09840641000483,54892.692042 2022-09-16,03:38:32.000,259,11015138,-795,0,1663299511,14161.18568219999,142.13365206000162,54892.62915792 2022-09-16,03:38:33.000,259,11015090,-795,0,1663299512,14161.23283637,142.1054555400042,54892.615183680005 2022-09-16,03:38:34.000,259,11015154,-795,0,1663299513,14161.2530453,142.12660293000226,54892.63614504001 2022-09-16,03:38:35.000,259,11015139,-795,0,1663299514,14161.219363749995,142.1195538000029,54892.64313216 2022-09-16,03:38:36.000,259,11015151,-795,0,1663299515,14161.18568219999,142.12660293000226,54892.615183680005 2022-09-16,03:38:37.000,259,11015129,-795,0,1663299516,14161.2530453,142.0913572799982,54892.57326096 2022-09-16,03:38:38.000,259,11015132,-795,0,1663299517,14161.259781609995,142.11250467000355,54892.67108064 2022-09-16,03:38:39.000,259,11015143,-795,0,1663299518,14161.259781609995,142.13365206000162,54892.615183680005 2022-09-16,03:38:40.000,259,11015147,-795,0,1663299519,14161.239572679995,142.12660293000226,54892.58723520001 2022-09-16,03:38:41.000,259,11015142,-795,0,1663299520,14161.27325423,142.14775032000034,54892.60819656001 2022-09-16,03:38:42.000,259,11015123,-795,0,1663299521,14161.2530453,142.1195538000029,54892.48941552001 2022-09-16,03:38:43.000,259,11015130,-795,0,1663299522,14161.259781609995,142.14070119000098,54892.53133824 2022-09-16,03:38:44.000,259,11015132,-795,0,1663299523,14161.33388102,142.1195538000029,54892.65011928 2022-09-16,03:38:45.000,259,11015158,-795,0,1663299524,14161.36756256999,142.12660293000226,54892.692042 2022-09-16,03:38:46.000,259,11015143,-795,0,1663299525,14161.37429888,142.1547994499997,54892.68505488001 2022-09-16,03:38:47.000,259,11015114,-795,0,1663299526,14161.33388102,142.17594683999778,54892.664093520005 2022-09-16,03:38:48.000,259,11015127,-795,0,1663299527,14161.401244119996,142.14070119000098,54892.692042 2022-09-16,03:38:49.000,259,11015104,-795,0,1663299528,14161.360826259996,142.16889770999842,54892.71999048 2022-09-16,03:38:50.000,259,11015108,-795,0,1663299529,14161.39450781,142.1829959700044,54892.71999048 2022-09-16,03:38:51.000,259,11015150,-795,0,1663299530,14161.4551346,142.19709423000313,54892.733964720006 2022-09-16,03:38:52.000,259,11015142,-795,0,1663299531,14161.428189359991,142.1829959700044,54892.67108064 2022-09-16,03:38:53.000,259,11015169,-795,0,1663299532,14161.47534353,142.19004510000377,54892.70601624001 2022-09-16,03:38:54.000,259,11015075,-795,0,1663299533,14161.482079839996,142.1829959700044,54892.75492608001 2022-09-16,03:38:55.000,259,11015107,-795,0,1663299534,14161.502288769996,142.19709423000313,54892.733964720006 2022-09-16,03:38:56.000,259,11015131,-795,0,1663299535,14161.502288769996,142.17594683999778,54892.782874560005 2022-09-16,03:38:57.000,259,11015131,-795,0,1663299536,14161.49555246,142.17594683999778,54892.678067759996 2022-09-16,03:38:58.000,259,11015070,-795,0,1663299537,14161.461870909996,142.16184857999906,54892.70601624001 2022-09-16,03:38:59.000,259,11015092,-795,0,1663299538,14161.522497699996,142.21119249000185,54892.85274576001 2022-09-16,03:39:00.000,259,11015112,-795,0,1663299539,14161.502288769996,142.19004510000377,54892.83877152 2022-09-16,03:39:01.000,259,11015117,-795,0,1663299540,14161.47534353,142.19709423000313,54892.81082304 2022-09-16,03:39:02.000,259,11015092,-675,0,1663299541,14161.535970320001,142.19004510000377,54892.77588744001 2022-09-16,03:39:03.000,259,11015087,-795,0,1663299542,14161.515761390001,142.1829959700044,54892.831784400005 2022-09-16,03:39:04.000,259,11015152,-795,0,1663299543,14161.515761390001,142.17594683999778,54892.81082304 2022-09-16,03:39:05.000,259,11015096,-795,0,1663299544,14161.468607219991,142.17594683999778,54892.85274576001 2022-09-16,03:39:06.000,259,11015079,-795,0,1663299545,14161.509025079991,142.17594683999778,54892.7968488 2022-09-16,03:39:07.000,259,11015126,-795,0,1663299546,14161.47534353,142.23233987999993,54892.82479728001 2022-09-16,03:39:08.000,259,11015105,-795,0,1663299547,14161.569651869992,142.21119249000185,54892.95755256 2022-09-16,03:39:09.000,259,11015130,-795,0,1663299548,14161.596597110001,142.19709423000313,54892.99248816001 2022-09-16,03:39:10.000,259,11015147,-795,0,1663299549,14161.589860799992,142.2041433600025,54892.92960408 2022-09-16,03:39:11.000,259,11015088,-795,0,1663299550,14161.589860799992,142.2041433600025,54892.92261696001 2022-09-16,03:39:12.000,259,11015127,-795,0,1663299551,14161.542706629996,142.2182416200012,54892.880694240004 2022-09-16,03:39:13.000,259,11015120,-795,0,1663299552,14161.522497699996,142.23233987999993,54892.85274576001 2022-09-16,03:39:14.000,259,11015112,-795,0,1663299553,14161.583124489996,142.21119249000185,54892.85274576001 2022-09-16,03:39:15.000,259,11015155,-795,0,1663299554,14161.589860799992,142.23233987999993,54892.91562984 2022-09-16,03:39:16.000,259,11015106,-795,0,1663299555,14161.569651869992,142.21119249000185,54892.82479728001 2022-09-16,03:39:17.000,259,11015153,-795,0,1663299556,14161.529234009991,142.253487269998,54892.81082304 2022-09-16,03:39:18.000,259,11015113,-795,0,1663299557,14161.610069729992,142.24643813999865,54892.95755256 2022-09-16,03:39:19.000,259,11015046,-795,0,1663299558,14161.657223900002,142.2393890099993,54892.98550104 2022-09-16,03:39:20.000,259,11015135,-795,0,1663299559,14161.623542349997,142.26053640000464,54892.85973288 2022-09-16,03:39:21.000,259,11015165,-795,0,1663299560,14161.583124489996,142.24643813999865,54892.82479728001 2022-09-16,03:39:22.000,259,11015132,-795,0,1663299561,14161.549442939991,142.23233987999993,54892.82479728001 2022-09-16,03:39:23.000,259,11015134,-795,0,1663299562,14161.556179250001,142.26053640000464,54892.87370712001 2022-09-16,03:39:24.000,259,11015182,-795,0,1663299563,14161.610069729992,142.253487269998,54892.86672 2022-09-16,03:39:25.000,259,11015128,-795,0,1663299564,14161.616806040001,142.26053640000464,54892.92261696001 2022-09-16,03:39:26.000,259,11015124,-795,0,1663299565,14161.623542349997,142.2182416200012,54892.91562984 2022-09-16,03:39:27.000,259,11015109,-795,0,1663299566,14161.589860799992,142.2182416200012,54892.86672 2022-09-16,03:39:28.000,259,11015092,-795,0,1663299567,14161.603333419996,142.253487269998,54892.92261696001 2022-09-16,03:39:29.000,259,11015108,-795,0,1663299568,14161.583124489996,142.23233987999993,54892.91562984 2022-09-16,03:39:30.000,259,11015093,-795,0,1663299569,14161.562915559996,142.23233987999993,54892.85274576001 2022-09-16,03:39:31.000,259,11015125,-795,0,1663299570,14161.569651869992,142.253487269998,54892.9365912 2022-09-16,03:39:32.000,259,11015166,-795,0,1663299571,14161.529234009991,142.23233987999993,54892.89466848001 2022-09-16,03:39:33.000,259,11015132,-795,0,1663299572,14161.509025079991,142.22529075000057,54892.92261696001 2022-09-16,03:39:34.000,259,11015144,-795,0,1663299573,14161.589860799992,142.253487269998,54892.94357832001 2022-09-16,03:39:35.000,259,11015153,-795,0,1663299574,14161.47534353,142.2182416200012,54892.97851392 2022-09-16,03:39:36.000,259,11015119,-795,0,1663299575,14161.488816149991,142.23233987999993,54892.90864272 2022-09-16,03:39:37.000,259,11015137,-795,0,1663299576,14161.428189359991,142.1829959700044,54892.845758639996 2022-09-16,03:39:38.000,259,11015122,-795,0,1663299577,14161.441661979996,142.19709423000313,54892.85973288 2022-09-16,03:39:39.000,259,11015121,-795,0,1663299578,14161.49555246,142.16889770999842,54892.92261696001 2022-09-16,03:39:40.000,259,11015139,-795,0,1663299579,14161.49555246,142.19709423000313,54892.950565440005 2022-09-16,03:39:41.000,259,11015139,-795,0,1663299580,14161.421453049996,142.14070119000098,54892.90864272 2022-09-16,03:39:42.000,259,11015108,-795,0,1663299581,14161.421453049996,142.16184857999906,54892.87370712001 2022-09-16,03:39:43.000,259,11015125,-795,0,1663299582,14161.441661979996,142.1829959700044,54892.901655600006 2022-09-16,03:39:44.000,259,11015078,-795,0,1663299583,14161.381035189996,142.17594683999778,54892.92261696001 2022-09-16,03:39:45.000,259,11015116,-795,0,1663299584,14161.401244119996,142.14070119000098,54892.91562984 2022-09-16,03:39:46.000,259,11015134,-795,0,1663299585,14161.36756256999,142.19004510000377,54892.86672 2022-09-16,03:39:47.000,259,11015113,-795,0,1663299586,14161.381035189996,142.16184857999906,54892.94357832001 2022-09-16,03:39:48.000,259,11015128,-795,0,1663299587,14161.39450781,142.12660293000226,54892.97152680001 2022-09-16,03:39:49.000,259,11015139,-795,0,1663299588,14161.39450781,142.12660293000226,54892.99248816001 2022-09-16,03:39:50.000,259,11015149,-795,0,1663299589,14161.41471674,142.16889770999842,54893.04139800001 2022-09-16,03:39:51.000,259,11015128,-795,0,1663299590,14161.38777149999,142.11250467000355,54892.97851392 2022-09-16,03:39:52.000,259,11015113,-795,0,1663299591,14161.381035189996,142.13365206000162,54892.96453968 2022-09-16,03:39:53.000,259,11015151,-795,0,1663299592,14161.320408399995,142.1195538000029,54892.89466848001 2022-09-16,03:39:54.000,259,11015104,-795,0,1663299593,14161.33388102,142.1195538000029,54892.85274576001 2022-09-16,03:39:55.000,259,11015129,-795,0,1663299594,14161.35408995,142.0913572799982,54892.9365912 2022-09-16,03:39:56.000,259,11015140,-795,0,1663299595,14161.30693577999,142.1195538000029,54892.96453968 2022-09-16,03:39:57.000,259,11015131,-795,0,1663299596,14161.26651791999,142.1054555400042,54892.92960408 2022-09-16,03:39:58.000,259,11015138,-795,0,1663299597,14161.279990539995,142.0913572799982,54892.86672 2022-09-16,03:39:59.000,259,11015106,-795,0,1663299598,14161.27325423,142.09840641000483,54892.950565440005 2022-09-16,03:40:00.000,259,11015112,-795,0,1663299599,14161.21262744,142.08430814999883,54892.85973288 2022-09-16,03:40:01.000,259,11015136,-795,0,1663299600,14161.178945889995,142.11250467000355,54892.7968488 2022-09-16,03:40:02.000,259,11015105,-795,0,1663299601,14161.158736959995,142.1195538000029,54892.72697760001 2022-09-16,03:40:03.000,259,11015154,-795,0,1663299602,14161.199154819995,142.08430814999883,54892.77588744001 2022-09-16,03:40:04.000,259,11015085,-795,0,1663299603,14161.219363749995,142.0913572799982,54892.782874560005 2022-09-16,03:40:05.000,259,11015144,-795,0,1663299604,14161.21262744,142.08430814999883,54892.782874560005 2022-09-16,03:40:06.000,259,11015147,-795,0,1663299605,14161.23283637,142.07725901999947,54892.85274576001 2022-09-16,03:40:07.000,259,11015115,-795,0,1663299606,14161.199154819995,142.06316076000076,54892.845758639996 2022-09-16,03:40:08.000,259,11015142,-795,0,1663299607,14161.18568219999,142.04906250000204,54892.82479728001 2022-09-16,03:40:09.000,259,11015148,-795,0,1663299608,14161.178945889995,142.04201337000268,54892.72697760001 2022-09-16,03:40:10.000,259,11015110,-795,0,1663299609,14161.12505540999,142.08430814999883,54892.692042 2022-09-16,03:40:11.000,259,11015097,-795,0,1663299610,14161.158736959995,142.0208659800046,54892.77588744001 2022-09-16,03:40:12.000,259,11015144,-795,0,1663299611,14161.12505540999,142.04906250000204,54892.75492608001 2022-09-16,03:40:13.000,259,11015134,-795,0,1663299612,14161.13179172,142.06316076000076,54892.782874560005 2022-09-16,03:40:14.000,259,11015118,-795,0,1663299613,14161.158736959995,142.1054555400042,54892.845758639996 2022-09-16,03:40:15.000,259,11015090,-795,0,1663299614,14161.138528029995,142.06316076000076,54892.81082304 2022-09-16,03:40:16.000,259,11015130,-795,0,1663299615,14161.09137386,142.08430814999883,54892.81781016 2022-09-16,03:40:17.000,259,11015106,-795,0,1663299616,14161.10484647999,142.07020989000011,54892.71999048 2022-09-16,03:40:18.000,259,11015108,-795,0,1663299617,14161.037483379994,142.03496424000332,54892.63614504001 2022-09-16,03:40:19.000,259,11015132,-795,0,1663299618,14161.00380182999,142.04201337000268,54892.71999048 2022-09-16,03:40:20.000,259,11015136,-795,0,1663299619,14161.077901239994,142.04201337000268,54892.782874560005 2022-09-16,03:40:21.000,259,11015093,-795,0,1663299620,14161.07116493,142.03496424000332,54892.74095184 2022-09-16,03:40:22.000,259,11015103,-795,0,1663299621,14161.02401075999,142.04906250000204,54892.72697760001 2022-09-16,03:40:23.000,259,11015126,-795,0,1663299622,14161.04421968999,142.0067677199986,54892.7968488 2022-09-16,03:40:24.000,259,11015138,-795,0,1663299623,14161.02401075999,142.01381684999797,54892.75492608001 2022-09-16,03:40:25.000,259,11015109,-795,0,1663299624,14161.030747069999,141.97857120000117,54892.76890032 2022-09-16,03:40:26.000,259,11015127,-795,0,1663299625,14161.010538139999,142.02791511000396,54892.72697760001 2022-09-16,03:40:27.000,259,11015117,-795,0,1663299626,14161.06442861999,141.97857120000117,54892.845758639996 2022-09-16,03:40:28.000,259,11015116,-795,0,1663299627,14161.08463754999,141.99971858999925,54892.92261696001 2022-09-16,03:40:29.000,259,11015149,-795,0,1663299628,14161.12505540999,141.9574238100031,54892.94357832001 2022-09-16,03:40:30.000,259,11015158,-795,0,1663299629,14161.10484647999,141.97857120000117,54892.88768136 2022-09-16,03:40:31.000,259,11015119,-795,0,1663299630,14161.10484647999,141.96447294000245,54892.91562984 2022-09-16,03:40:32.000,259,11015109,-795,0,1663299631,14161.02401075999,141.9926694599999,54892.72697760001 2022-09-16,03:40:33.000,259,11015137,-795,0,1663299632,14161.037483379994,141.98562033000053,54892.75492608001 2022-09-16,03:40:34.000,259,11015103,-795,0,1663299633,14161.057692309994,141.9574238100031,54892.87370712001 2022-09-16,03:40:35.000,259,11015140,-795,0,1663299634,14161.07116493,141.94332555000437,54892.81781016 2022-09-16,03:40:36.000,259,11015138,-715,0,1663299635,14161.010538139999,141.96447294000245,54892.80383592001 2022-09-16,03:40:37.000,259,11015108,-795,0,1663299636,14161.057692309994,141.92922728999838,54892.782874560005 2022-09-16,03:40:38.000,259,11015129,-795,0,1663299637,14161.050956,141.93627641999774,54892.85973288 2022-09-16,03:40:39.000,259,11015151,-795,0,1663299638,14161.077901239994,141.91512902999966,54892.85973288 2022-09-16,03:40:40.000,259,11015121,-795,0,1663299639,14161.017274449994,141.94332555000437,54892.7968488 2022-09-16,03:40:41.000,259,11015122,-795,0,1663299640,14161.07116493,141.90103077000094,54892.7968488 2022-09-16,03:40:42.000,259,11015118,-715,0,1663299641,14161.050956,141.92217815999902,54892.782874560005 2022-09-16,03:40:43.000,259,11015146,-795,0,1663299642,14161.02401075999,141.89398164000158,54892.7619132 2022-09-16,03:40:44.000,259,11015132,-795,0,1663299643,14161.09137386,141.9080799000003,54892.845758639996 2022-09-16,03:40:45.000,259,11015124,-795,0,1663299644,14161.08463754999,141.92922728999838,54892.85973288 2022-09-16,03:40:46.000,259,11015113,-795,0,1663299645,14161.13179172,141.9080799000003,54892.85274576001 2022-09-16,03:40:47.000,259,11015072,-795,0,1663299646,14161.138528029995,141.93627641999774,54892.80383592001 2022-09-16,03:40:48.000,259,11015100,-795,0,1663299647,14161.12505540999,141.92217815999902,54892.81781016 2022-09-16,03:40:49.000,259,11015146,-795,0,1663299648,14161.11158279,141.92217815999902,54892.82479728001 2022-09-16,03:40:50.000,259,11015168,-795,0,1663299649,14161.118319099995,141.92217815999902,54892.81082304 2022-09-16,03:40:51.000,259,11015112,-795,0,1663299650,14161.098110169994,141.92922728999838,54892.7968488 2022-09-16,03:40:52.000,259,11015164,-795,0,1663299651,14161.098110169994,141.93627641999774,54892.713003360004 2022-09-16,03:40:53.000,259,11015147,-795,0,1663299652,14161.057692309994,141.90103077000094,54892.81082304 2022-09-16,03:40:54.000,259,11015113,-795,0,1663299653,14161.138528029995,141.91512902999966,54892.89466848001 2022-09-16,03:40:55.000,259,11015134,-795,0,1663299654,14161.17220958,141.92922728999838,54892.901655600006 2022-09-16,03:40:56.000,259,11015097,-795,0,1663299655,14161.15200065,141.90103077000094,54892.86672 2022-09-16,03:40:57.000,259,11015125,-795,0,1663299656,14161.09137386,141.89398164000158,54892.78986168 2022-09-16,03:40:58.000,259,11015136,-795,0,1663299657,14161.178945889995,141.89398164000158,54892.81781016 2022-09-16,03:40:59.000,259,11015130,-795,0,1663299658,14161.19241851,141.87988338000287,54892.7968488 2022-09-16,03:41:00.000,259,11015068,-795,0,1663299659,14161.17220958,141.82349034000072,54892.87370712001 2022-09-16,03:41:01.000,259,11015156,-795,0,1663299660,14161.158736959995,141.90103077000094,54892.85973288 2022-09-16,03:41:02.000,259,11015128,-795,0,1663299661,14161.17220958,141.85168685999815,54892.81082304 2022-09-16,03:41:03.000,259,11015107,-795,0,1663299662,14161.23283637,141.8446377299988,54892.83877152 2022-09-16,03:41:04.000,259,11015131,-795,0,1663299663,14161.20589112999,141.8587359900048,54892.87370712001 2022-09-16,03:41:05.000,259,11015133,-795,0,1663299664,14161.19241851,141.8728342500035,54892.77588744001 2022-09-16,03:41:06.000,259,11015077,-795,0,1663299665,14161.16547326999,141.85168685999815,54892.692042 2022-09-16,03:41:07.000,259,11015095,-795,0,1663299666,14161.15200065,141.86578512000415,54892.74793896 2022-09-16,03:41:08.000,259,11015138,-795,0,1663299667,14161.21262744,141.85168685999815,54892.85274576001 2022-09-16,03:41:09.000,259,11015122,-795,0,1663299668,14161.27325423,141.83758859999944,54892.86672 2022-09-16,03:41:10.000,259,11015142,-795,0,1663299669,14161.259781609995,141.8587359900048,54892.90864272 2022-09-16,03:41:11.000,259,11015100,-795,0,1663299670,14161.27325423,141.86578512000415,54892.98550104 2022-09-16,03:41:12.000,259,11015115,-795,0,1663299671,14161.24630898999,141.8446377299988,54892.87370712001 2022-09-16,03:41:13.000,259,11015133,-795,0,1663299672,14161.29346316,141.82349034000072,54892.83877152 2022-09-16,03:41:14.000,259,11015135,-795,0,1663299673,14161.320408399995,141.80234295000264,54892.87370712001 2022-09-16,03:41:15.000,259,11015110,-795,0,1663299674,14161.32714470999,141.81644121000136,54892.92960408 2022-09-16,03:41:16.000,259,11015123,-795,0,1663299675,14161.28672684999,141.82349034000072,54892.81082304 2022-09-16,03:41:17.000,259,11015121,-795,0,1663299676,14161.360826259996,141.81644121000136,54892.880694240004 2022-09-16,03:41:18.000,259,11015136,-795,0,1663299677,14161.401244119996,141.80234295000264,54892.95755256 2022-09-16,03:41:19.000,259,11015166,-795,0,1663299678,14161.30693577999,141.75299903999985,54892.86672 2022-09-16,03:41:20.000,259,11015090,-795,0,1663299679,14161.28672684999,141.809392080002,54892.80383592001 2022-09-16,03:41:21.000,259,11015093,-795,0,1663299680,14161.38777149999,141.80234295000264,54892.91562984 2022-09-16,03:41:22.000,259,11015131,-795,0,1663299681,14161.320408399995,141.82349034000072,54892.782874560005 2022-09-16,03:41:23.000,259,11015096,-795,0,1663299682,14161.31367209,141.809392080002,54892.76890032 2022-09-16,03:41:24.000,259,11015120,-795,0,1663299683,14161.33388102,141.79529382000328,54892.88768136 2022-09-16,03:41:25.000,259,11015088,-795,0,1663299684,14161.33388102,141.78824469000392,54892.90864272 2022-09-16,03:41:26.000,259,11015137,-795,0,1663299685,14161.36756256999,141.77414642999793,54892.88768136 2022-09-16,03:41:27.000,259,11015086,-795,0,1663299686,14161.31367209,141.78119556000456,54892.7619132 2022-09-16,03:41:28.000,259,11015092,-795,0,1663299687,14161.28672684999,141.76709729999857,54892.831784400005 2022-09-16,03:41:29.000,259,11015134,-795,0,1663299688,14161.28672684999,141.7600481699992,54892.845758639996 2022-09-16,03:41:30.000,259,11015130,-795,0,1663299689,14161.30693577999,141.79529382000328,54892.81082304 2022-09-16,03:41:31.000,259,11015092,-795,0,1663299690,14161.320408399995,141.76709729999857,54892.83877152 2022-09-16,03:41:32.000,259,11015124,-795,0,1663299691,14161.300199469995,141.78824469000392,54892.7968488 2022-09-16,03:41:33.000,259,11015114,-795,0,1663299692,14161.34735363999,141.79529382000328,54892.82479728001 2022-09-16,03:41:34.000,259,11015143,-795,0,1663299693,14161.35408995,141.77414642999793,54892.88768136 2022-09-16,03:41:35.000,259,11015092,-795,0,1663299694,14161.36756256999,141.809392080002,54892.87370712001 2022-09-16,03:41:36.000,259,11015072,-795,0,1663299695,14161.36756256999,141.80234295000264,54892.831784400005 2022-09-16,03:41:37.000,259,11015089,-795,0,1663299696,14161.39450781,141.78119556000456,54892.77588744001 2022-09-16,03:41:38.000,259,11015137,-795,0,1663299697,14161.360826259996,141.82349034000072,54892.80383592001 2022-09-16,03:41:39.000,259,11015139,-795,0,1663299698,14161.36756256999,141.78824469000392,54892.81082304 2022-09-16,03:41:40.000,259,11015102,-795,0,1663299699,14161.421453049996,141.83053947000008,54892.901655600006 2022-09-16,03:41:41.000,259,11015129,-715,0,1663299700,14161.401244119996,141.83758859999944,54892.81781016 2022-09-16,03:41:42.000,259,11015099,-795,0,1663299701,14161.39450781,141.83758859999944,54892.85274576001 2022-09-16,03:41:43.000,259,11015087,-795,0,1663299702,14161.441661979996,141.81644121000136,54892.831784400005 2022-09-16,03:41:44.000,259,11015101,-795,0,1663299703,14161.40798042999,141.82349034000072,54892.80383592001 2022-09-16,03:41:45.000,259,11015087,-795,0,1663299704,14161.428189359991,141.809392080002,54892.831784400005 2022-09-16,03:41:46.000,259,11015085,-795,0,1663299705,14161.36756256999,141.83758859999944,54892.74793896 2022-09-16,03:41:47.000,259,11015103,-795,0,1663299706,14161.401244119996,141.85168685999815,54892.733964720006 2022-09-16,03:41:48.000,259,11015091,-795,0,1663299707,14161.428189359991,141.83053947000008,54892.880694240004 2022-09-16,03:41:49.000,259,11015131,-795,0,1663299708,14161.448398289991,141.8446377299988,54892.94357832001 2022-09-16,03:41:50.000,259,11015124,-795,0,1663299709,14161.461870909996,141.8587359900048,54892.89466848001 2022-09-16,03:41:51.000,259,11015081,-795,0,1663299710,14161.468607219991,141.8446377299988,54892.92960408 2022-09-16,03:41:52.000,259,11015136,-795,0,1663299711,14161.421453049996,141.9080799000003,54892.7968488 2022-09-16,03:41:53.000,259,11015131,-795,0,1663299712,14161.448398289991,141.89398164000158,54892.85274576001 2022-09-16,03:41:54.000,259,11015137,-795,0,1663299713,14161.468607219991,141.87988338000287,54892.88768136 2022-09-16,03:41:55.000,259,11015117,-795,0,1663299714,14161.448398289991,141.88693251000223,54892.91562984 2022-09-16,03:41:56.000,259,11015150,-795,0,1663299715,14161.41471674,141.9080799000003,54892.88768136 2022-09-16,03:41:57.000,259,11015113,-795,0,1663299716,14161.47534353,141.9080799000003,54892.901655600006 2022-09-16,03:41:58.000,259,11015132,-795,0,1663299717,14161.482079839996,141.92922728999838,54892.9365912 2022-09-16,03:41:59.000,259,11015087,-795,0,1663299718,14161.47534353,141.89398164000158,54892.94357832001 2022-09-16,03:42:00.000,259,11015163,-795,0,1663299719,14161.441661979996,141.9080799000003,54892.92261696001 2022-09-16,03:42:01.000,259,11015136,-795,0,1663299720,14161.448398289991,141.9080799000003,54892.88768136 2022-09-16,03:42:02.000,259,11015089,-795,0,1663299721,14161.421453049996,141.9080799000003,54892.845758639996 2022-09-16,03:42:03.000,259,11015095,-795,0,1663299722,14161.428189359991,141.92922728999838,54892.81082304 2022-09-16,03:42:04.000,259,11015087,-795,0,1663299723,14161.4551346,141.92922728999838,54892.831784400005 2022-09-16,03:42:05.000,259,11015120,-795,0,1663299724,14161.502288769996,141.94332555000437,54892.89466848001 2022-09-16,03:42:06.000,259,11015123,-795,0,1663299725,14161.4551346,141.96447294000245,54892.85973288 2022-09-16,03:42:07.000,259,11015091,-795,0,1663299726,14161.47534353,141.9574238100031,54892.782874560005 2022-09-16,03:42:08.000,259,11015090,-795,0,1663299727,14161.4551346,141.9574238100031,54892.78986168 2022-09-16,03:42:09.000,259,11015119,-795,0,1663299728,14161.448398289991,141.94332555000437,54892.86672 2022-09-16,03:42:10.000,259,11015101,-795,0,1663299729,14161.461870909996,141.98562033000053,54892.85274576001 2022-09-16,03:42:11.000,259,11015142,-795,0,1663299730,14161.488816149991,141.9715220700018,54892.81781016 2022-09-16,03:42:12.000,259,11015104,-795,0,1663299731,14161.401244119996,141.99971858999925,54892.74095184 2022-09-16,03:42:13.000,259,11015091,-795,0,1663299732,14161.509025079991,141.96447294000245,54892.74793896 2022-09-16,03:42:14.000,259,11015124,-755,0,1663299733,14161.509025079991,141.98562033000053,54892.88768136 2022-09-16,03:42:15.000,259,11015052,-795,0,1663299734,14161.535970320001,142.0208659800046,54892.81082304 2022-09-16,03:42:16.000,259,11015091,-795,0,1663299735,14161.529234009991,141.9926694599999,54892.80383592001 2022-09-16,03:42:17.000,259,11015138,-795,0,1663299736,14161.488816149991,142.0067677199986,54892.68505488001 2022-09-16,03:42:18.000,259,11015070,-795,0,1663299737,14161.509025079991,142.04906250000204,54892.71999048 2022-09-16,03:42:19.000,259,11015140,-795,0,1663299738,14161.562915559996,142.04906250000204,54892.76890032 2022-09-16,03:42:20.000,259,11015113,-795,0,1663299739,14161.576388180001,142.0208659800046,54892.72697760001 2022-09-16,03:42:21.000,259,11015108,-795,0,1663299740,14161.522497699996,142.01381684999797,54892.692042 2022-09-16,03:42:22.000,259,11015131,-795,0,1663299741,14161.556179250001,142.03496424000332,54892.81781016 2022-09-16,03:42:23.000,259,11015089,-795,0,1663299742,14161.576388180001,142.03496424000332,54892.80383592001 2022-09-16,03:42:24.000,259,11015109,-795,0,1663299743,14161.542706629996,142.04201337000268,54892.831784400005 2022-09-16,03:42:25.000,259,11015136,-795,0,1663299744,14161.556179250001,142.08430814999883,54892.7968488 2022-09-16,03:42:26.000,259,11015120,-795,0,1663299745,14161.535970320001,142.04201337000268,54892.7619132 2022-09-16,03:42:27.000,259,11015077,-795,0,1663299746,14161.529234009991,142.06316076000076,54892.69902912 2022-09-16,03:42:28.000,259,11015154,-795,0,1663299747,14161.583124489996,142.04201337000268,54892.831784400005 2022-09-16,03:42:29.000,259,11015107,-795,0,1663299748,14161.589860799992,142.02791511000396,54892.880694240004 2022-09-16,03:42:30.000,259,11015122,-755,0,1663299749,14161.610069729992,142.04201337000268,54892.880694240004 2022-09-16,03:42:31.000,259,11015102,-795,0,1663299750,14161.630278659992,142.04201337000268,54892.845758639996 2022-09-16,03:42:32.000,259,11015108,-795,0,1663299751,14161.529234009991,142.0561116300014,54892.82479728001 2022-09-16,03:42:33.000,259,11015089,-795,0,1663299752,14161.569651869992,142.04201337000268,54892.880694240004 2022-09-16,03:42:34.000,259,11015090,-795,0,1663299753,14161.569651869992,142.01381684999797,54892.88768136 2022-09-16,03:42:35.000,259,11015123,-795,0,1663299754,14161.556179250001,142.06316076000076,54892.88768136 2022-09-16,03:42:36.000,259,11015146,-795,0,1663299755,14161.549442939991,142.04906250000204,54892.92960408 2022-09-16,03:42:37.000,259,11015123,-795,0,1663299756,14161.562915559996,142.09840641000483,54892.901655600006 2022-09-16,03:42:38.000,259,11015113,-795,0,1663299757,14161.522497699996,142.02791511000396,54892.85973288 2022-09-16,03:42:39.000,259,11015099,-795,0,1663299758,14161.569651869992,142.0561116300014,54892.91562984 2022-09-16,03:42:40.000,259,11015150,-795,0,1663299759,14161.549442939991,142.0561116300014,54892.87370712001 2022-09-16,03:42:41.000,259,11015088,-795,0,1663299760,14161.535970320001,142.02791511000396,54892.88768136 2022-09-16,03:42:42.000,259,11015134,-795,0,1663299761,14161.515761390001,142.01381684999797,54892.81082304 2022-09-16,03:42:43.000,259,11015108,-795,0,1663299762,14161.509025079991,142.06316076000076,54892.845758639996 2022-09-16,03:42:44.000,259,11015131,-795,0,1663299763,14161.509025079991,142.06316076000076,54892.85973288 2022-09-16,03:42:45.000,259,11015119,-795,0,1663299764,14161.49555246,142.0208659800046,54892.85973288 2022-09-16,03:42:46.000,259,11015111,-795,0,1663299765,14161.488816149991,142.0208659800046,54892.88768136 2022-09-16,03:42:47.000,259,11015080,-795,0,1663299766,14161.47534353,142.01381684999797,54892.831784400005 2022-09-16,03:42:48.000,259,11015086,-795,0,1663299767,14161.441661979996,142.0561116300014,54892.77588744001 2022-09-16,03:42:49.000,259,11015121,-795,0,1663299768,14161.461870909996,142.0067677199986,54892.880694240004 2022-09-16,03:42:50.000,259,11015073,-795,0,1663299769,14161.468607219991,141.9926694599999,54892.85274576001 2022-09-16,03:42:51.000,259,11015102,-795,0,1663299770,14161.461870909996,142.0208659800046,54892.901655600006 2022-09-16,03:42:52.000,259,11015120,-795,0,1663299771,14161.43492567,142.02791511000396,54892.83877152 2022-09-16,03:42:53.000,259,11015156,-795,0,1663299772,14161.4551346,142.0067677199986,54892.83877152 2022-09-16,03:42:54.000,259,11015104,-795,0,1663299773,14161.43492567,141.99971858999925,54892.9365912 2022-09-16,03:42:55.000,259,11015011,-795,0,1663299774,14161.441661979996,141.9926694599999,54892.88768136 2022-09-16,03:42:56.000,259,11015092,-795,0,1663299775,14161.43492567,142.0067677199986,54892.85274576001 2022-09-16,03:42:57.000,259,11015115,-795,0,1663299776,14161.37429888,141.97857120000117,54892.81781016 2022-09-16,03:42:58.000,259,11015119,-795,0,1663299777,14161.360826259996,141.97857120000117,54892.77588744001 2022-09-16,03:42:59.000,259,11015073,-795,0,1663299778,14161.33388102,142.04201337000268,54892.75492608001 2022-09-16,03:43:00.000,259,11015120,-795,0,1663299779,14161.39450781,142.0067677199986,54892.880694240004 2022-09-16,03:43:01.000,259,11015118,-795,0,1663299780,14161.34735363999,141.99971858999925,54892.82479728001 2022-09-16,03:43:02.000,259,11015087,-795,0,1663299781,14161.34735363999,141.99971858999925,54892.81082304 2022-09-16,03:43:03.000,259,11014997,-795,0,1663299782,14161.35408995,142.01381684999797,54892.86672 2022-09-16,03:43:04.000,259,11015135,-795,0,1663299783,14161.29346316,142.01381684999797,54892.845758639996 2022-09-16,03:43:05.000,259,11015059,-795,0,1663299784,14161.30693577999,142.01381684999797,54892.81781016 2022-09-16,03:43:06.000,259,11015092,-795,0,1663299785,14161.30693577999,142.0208659800046,54892.77588744001 2022-09-16,03:43:07.000,259,11015126,-795,0,1663299786,14161.239572679995,142.04201337000268,54892.664093520005 2022-09-16,03:43:08.000,259,11015136,-795,0,1663299787,14161.27325423,141.99971858999925,54892.82479728001 2022-09-16,03:43:09.000,259,11015102,-795,0,1663299788,14161.28672684999,141.97857120000117,54892.89466848001 2022-09-16,03:43:10.000,259,11015118,-795,0,1663299789,14161.27325423,141.97857120000117,54892.85274576001 2022-09-16,03:43:11.000,259,11015066,-795,0,1663299790,14161.2530453,141.96447294000245,54892.92261696001 2022-09-16,03:43:12.000,259,11015070,-795,0,1663299791,14161.19241851,141.97857120000117,54892.82479728001 2022-09-16,03:43:13.000,259,11015062,-795,0,1663299792,14161.18568219999,141.96447294000245,54892.87370712001 2022-09-16,03:43:14.000,259,11015123,-795,0,1663299793,14161.19241851,141.9574238100031,54892.901655600006 2022-09-16,03:43:15.000,259,11015118,-795,0,1663299794,14161.15200065,141.9574238100031,54892.88768136 2022-09-16,03:43:16.000,259,11015121,-795,0,1663299795,14161.10484647999,141.98562033000053,54892.85973288 2022-09-16,03:43:17.000,259,11015085,-795,0,1663299796,14161.11158279,141.97857120000117,54892.845758639996 2022-09-16,03:43:18.000,259,11015102,-795,0,1663299797,14161.10484647999,141.9715220700018,54892.85274576001 2022-09-16,03:43:19.000,259,11015055,-795,0,1663299798,14161.098110169994,141.96447294000245,54892.83877152 2022-09-16,03:43:20.000,259,11015121,-795,0,1663299799,14161.06442861999,141.97857120000117,54892.713003360004 2022-09-16,03:43:21.000,259,11015092,-795,0,1663299800,14161.050956,141.93627641999774,54892.74095184 2022-09-16,03:43:22.000,259,11015111,-795,0,1663299801,14160.949911349999,141.95037468000373,54892.60819656001 2022-09-16,03:43:23.000,259,11015107,-795,0,1663299802,14160.956647659994,141.92217815999902,54892.69902912 2022-09-16,03:43:24.000,259,11015096,-795,0,1663299803,14160.98359289999,141.88693251000223,54892.7619132 2022-09-16,03:43:25.000,259,11015125,-795,0,1663299804,14161.017274449994,141.8728342500035,54892.7968488 2022-09-16,03:43:26.000,259,11015110,-795,0,1663299805,14160.976856589994,141.90103077000094,54892.74793896 2022-09-16,03:43:27.000,259,11015114,-795,0,1663299806,14160.929702419999,141.8728342500035,54892.69902912 2022-09-16,03:43:28.000,259,11015086,-795,0,1663299807,14160.916229799994,141.8446377299988,54892.75492608001 2022-09-16,03:43:29.000,259,11015141,-795,0,1663299808,14160.896020869994,141.83053947000008,54892.7619132 2022-09-16,03:43:30.000,259,11015087,-795,0,1663299809,14160.909493489999,141.83053947000008,54892.71999048 2022-09-16,03:43:31.000,259,11015125,-795,0,1663299810,14160.875811939994,141.83758859999944,54892.692042 2022-09-16,03:43:32.000,259,11015073,-795,0,1663299811,14160.862339319989,141.83053947000008,54892.67108064 2022-09-16,03:43:33.000,259,11015071,-795,0,1663299812,14160.835394079993,141.809392080002,54892.67108064 2022-09-16,03:43:34.000,259,11015105,-795,0,1663299813,14160.869075629998,141.80234295000264,54892.69902912 2022-09-16,03:43:35.000,259,11015061,-795,0,1663299814,14160.855603009994,141.809392080002,54892.70601624001 2022-09-16,03:43:36.000,259,11015103,-795,0,1663299815,14160.855603009994,141.78824469000392,54892.68505488001 2022-09-16,03:43:37.000,259,11015103,-795,0,1663299816,14160.741085739988,141.7600481699992,54892.615183680005 2022-09-16,03:43:38.000,259,11015069,-795,0,1663299817,14160.747822049998,141.73185165000177,54892.59422232 2022-09-16,03:43:39.000,259,11015093,-795,0,1663299818,14160.754558359993,141.73890078000113,54892.65011928 2022-09-16,03:43:40.000,259,11015156,-795,0,1663299819,14160.734349429993,141.75299903999985,54892.68505488001 2022-09-16,03:43:41.000,259,11015079,-795,0,1663299820,14160.707404189998,141.71775339000305,54892.678067759996 2022-09-16,03:43:42.000,259,11015140,-795,0,1663299821,14160.666986329998,141.75299903999985,54892.59422232 2022-09-16,03:43:43.000,259,11015063,-795,0,1663299822,14160.633304779993,141.73185165000177,54892.64313216 2022-09-16,03:43:44.000,259,11015119,-795,0,1663299823,14160.619832160002,141.71775339000305,54892.53832536001 2022-09-16,03:43:45.000,259,11015077,-795,0,1663299824,14160.619832160002,141.6613603500009,54892.615183680005 2022-09-16,03:43:46.000,259,11015091,-795,0,1663299825,14160.579414300002,141.71775339000305,54892.48941552001 2022-09-16,03:43:47.000,259,11015115,-795,0,1663299826,14160.640041090002,141.67545860999962,54892.52435112 2022-09-16,03:43:48.000,259,11015081,-795,0,1663299827,14160.653513709993,141.64021296000283,54892.615183680005 2022-09-16,03:43:49.000,259,11015072,-795,0,1663299828,14160.626568469997,141.65431122000155,54892.6221708 2022-09-16,03:43:50.000,259,11015118,-795,0,1663299829,14160.633304779993,141.68955686999834,54892.60120944 2022-09-16,03:43:51.000,259,11015081,-795,0,1663299830,14160.619832160002,141.67545860999962,54892.6221708 2022-09-16,03:43:52.000,259,11015095,-795,0,1663299831,14160.552469059992,141.6261147000041,54892.50338976 2022-09-16,03:43:53.000,259,11015055,-795,0,1663299832,14160.565941679997,141.59086905000004,54892.4824284 2022-09-16,03:43:54.000,259,11015128,-795,0,1663299833,14160.505314889997,141.60496730999876,54892.52435112 2022-09-16,03:43:55.000,259,11015095,-795,0,1663299834,14160.532260129992,141.57677079000132,54892.59422232 2022-09-16,03:43:56.000,259,11015169,-795,0,1663299835,14160.532260129992,141.6261147000041,54892.5522996 2022-09-16,03:43:57.000,259,11015122,-795,0,1663299836,14160.579414300002,141.5979181799994,54892.65011928 2022-09-16,03:43:58.000,259,11015118,-795,0,1663299837,14160.552469059992,141.58381992000068,54892.63614504001 2022-09-16,03:43:59.000,259,11015110,-795,0,1663299838,14160.552469059992,141.55562340000324,54892.65710640001 2022-09-16,03:44:00.000,259,11015136,-795,0,1663299839,14160.559205370002,141.57677079000132,54892.60819656001 2022-09-16,03:44:01.000,259,11015101,-795,0,1663299840,14160.525523819997,141.59086905000004,54892.58024808 2022-09-16,03:44:02.000,259,11015115,-795,0,1663299841,14160.491842269992,141.5626725300026,54892.50338976 2022-09-16,03:44:03.000,259,11015111,-795,0,1663299842,14160.471633339992,141.54152514000452,54892.496402640005 2022-09-16,03:44:04.000,259,11015094,-795,0,1663299843,14160.538996440002,141.5626725300026,54892.63614504001 2022-09-16,03:44:05.000,259,11015107,-795,0,1663299844,14160.538996440002,141.55562340000324,54892.6221708 2022-09-16,03:44:06.000,259,11015116,-795,0,1663299845,14160.485105959997,141.5133286199998,54892.57326096 2022-09-16,03:44:07.000,259,11015109,-795,0,1663299846,14160.404270239997,141.50627949000045,54892.53133824 2022-09-16,03:44:08.000,259,11015046,-795,0,1663299847,14160.431215479992,141.49218123000173,54892.52435112 2022-09-16,03:44:09.000,259,11015142,-795,0,1663299848,14160.451424409992,141.52037774999917,54892.53832536001 2022-09-16,03:44:10.000,259,11015119,-795,0,1663299849,14160.451424409992,141.5344760099979,54892.545312480004 2022-09-16,03:44:11.000,259,11015106,-795,0,1663299850,14160.471633339992,141.5344760099979,54892.53133824 2022-09-16,03:44:12.000,259,11015132,-795,0,1663299851,14160.478369650002,141.54857427000388,54892.510376879996 2022-09-16,03:44:13.000,259,11015092,-795,0,1663299852,14160.491842269992,141.49218123000173,54892.5522996 2022-09-16,03:44:14.000,259,11015083,-795,0,1663299853,14160.512051199992,141.52742687999853,54892.58723520001 2022-09-16,03:44:15.000,259,11015095,-795,0,1663299854,14160.505314889997,141.48513210000237,54892.566273840006 2022-09-16,03:44:16.000,259,11015076,-795,0,1663299855,14160.485105959997,141.48513210000237,54892.53832536001 2022-09-16,03:44:17.000,259,11015103,-795,0,1663299856,14160.444688099997,141.4639847100043,54892.4125572 2022-09-16,03:44:18.000,259,11015088,-795,0,1663299857,14160.458160720002,141.52037774999917,54892.43351856 2022-09-16,03:44:19.000,259,11015105,-795,0,1663299858,14160.417742860001,141.4992303600011,54892.47544128 2022-09-16,03:44:20.000,259,11015081,-795,0,1663299859,14160.451424409992,141.54857427000388,54892.496402640005 2022-09-16,03:44:21.000,259,11015049,-795,0,1663299860,14160.390797619992,141.54857427000388,54892.53832536001 2022-09-16,03:44:22.000,259,11015093,-795,0,1663299861,14160.404270239997,141.5344760099979,54892.40557008 2022-09-16,03:44:23.000,259,11015121,-795,0,1663299862,14160.363852379996,141.52037774999917,54892.38460872 2022-09-16,03:44:24.000,259,11015103,-795,0,1663299863,14160.444688099997,141.5133286199998,54892.50338976 2022-09-16,03:44:25.000,259,11015120,-795,0,1663299864,14160.451424409992,141.5344760099979,54892.45447992 2022-09-16,03:44:26.000,259,11015059,-795,0,1663299865,14160.451424409992,141.52742687999853,54892.46845416001 2022-09-16,03:44:27.000,259,11015067,-755,0,1663299866,14160.370588689992,141.5133286199998,54892.42653144 2022-09-16,03:44:28.000,259,11015129,-795,0,1663299867,14160.377325000001,141.52742687999853,54892.43351856 2022-09-16,03:44:29.000,259,11015133,-795,0,1663299868,14160.444688099997,141.54152514000452,54892.566273840006 2022-09-16,03:44:30.000,259,11015080,-795,0,1663299869,14160.370588689992,141.54152514000452,54892.59422232 2022-09-16,03:44:31.000,259,11015152,-795,0,1663299870,14160.384061309996,141.5626725300026,54892.447492800005 2022-09-16,03:44:32.000,259,11015137,-795,0,1663299871,14160.289752969991,141.6261147000041,54892.41954432001 2022-09-16,03:44:33.000,259,11015139,-795,0,1663299872,14160.269544039991,141.57677079000132,54892.44050568001 2022-09-16,03:44:34.000,259,11015087,-795,0,1663299873,14160.303225589996,141.59086905000004,54892.48941552001 2022-09-16,03:44:35.000,259,11015098,-795,0,1663299874,14160.283016659996,141.60496730999876,54892.5522996 2022-09-16,03:44:36.000,259,11015101,-795,0,1663299875,14160.283016659996,141.6261147000041,54892.4824284 2022-09-16,03:44:37.000,259,11015105,-795,0,1663299876,14160.323434519996,141.5979181799994,54892.43351856 2022-09-16,03:44:38.000,259,11015097,-795,0,1663299877,14160.316698210001,141.60496730999876,54892.57326096 2022-09-16,03:44:39.000,259,11015073,-795,0,1663299878,14160.296489280001,141.58381992000068,54892.52435112 2022-09-16,03:44:40.000,259,11015112,-795,0,1663299879,14160.25607142,141.63316383000347,54892.48941552001 2022-09-16,03:44:41.000,259,11015117,-795,0,1663299880,14160.25607142,141.61906557000475,54892.447492800005 2022-09-16,03:44:42.000,259,11015111,-795,0,1663299881,14160.222389869996,141.6261147000041,54892.377621600004 2022-09-16,03:44:43.000,259,11015130,-795,0,1663299882,14160.18870831999,141.6472620900022,54892.377621600004 2022-09-16,03:44:44.000,259,11015112,-795,0,1663299883,14160.208917249991,141.66840948000026,54892.46146704 2022-09-16,03:44:45.000,259,11015111,-795,0,1663299884,14160.23586249,141.67545860999962,54892.53133824 2022-09-16,03:44:46.000,259,11015115,-795,0,1663299885,14160.161763079996,141.6472620900022,54892.50338976 2022-09-16,03:44:47.000,259,11015079,-795,0,1663299886,14160.10787259999,141.6613603500009,54892.38460872 2022-09-16,03:44:48.000,259,11015111,-795,0,1663299887,14160.09439998,141.66840948000026,54892.377621600004 2022-09-16,03:44:49.000,259,11015130,-795,0,1663299888,14160.12808152999,141.65431122000155,54892.39159584001 2022-09-16,03:44:50.000,259,11015097,-795,0,1663299889,14160.12808152999,141.66840948000026,54892.3077504 2022-09-16,03:44:51.000,259,11015059,-795,0,1663299890,14160.05398212,141.6613603500009,54892.38460872 2022-09-16,03:44:52.000,259,11015090,-795,0,1663299891,14160.06745473999,141.6613603500009,54892.31473752 2022-09-16,03:44:53.000,259,11015149,-795,0,1663299892,14160.02703687999,141.65431122000155,54892.36364736 2022-09-16,03:44:54.000,259,11015093,-795,0,1663299893,14160.101136289995,141.68250773999898,54892.34967312001 2022-09-16,03:44:55.000,259,11015118,-795,0,1663299894,14160.05398212,141.65431122000155,54892.38460872 2022-09-16,03:44:56.000,259,11015107,-795,0,1663299895,14160.02703687999,141.70365513000434,54892.279801920005 2022-09-16,03:44:57.000,259,11015129,-795,0,1663299896,14160.01356426,141.6472620900022,54892.230892080006 2022-09-16,03:44:58.000,259,11015115,-795,0,1663299897,14159.95293747,141.66840948000026,54892.25185344001 2022-09-16,03:44:59.000,259,11015094,-795,0,1663299898,14159.98661901999,141.63316383000347,54892.25884056 2022-09-16,03:45:00.000,259,11015102,-795,0,1663299899,14159.95293747,141.7107042600037,54892.328711760005 2022-09-16,03:45:01.000,259,11015125,-795,0,1663299900,14159.939464849995,141.67545860999962,54892.29377616 2022-09-16,03:45:02.000,259,11015084,-795,0,1663299901,14159.89231068,141.68955686999834,54892.25185344001 2022-09-16,03:45:03.000,259,11015107,-795,0,1663299902,14159.89231068,141.70365513000434,54892.328711760005 2022-09-16,03:45:04.000,259,11015115,-795,0,1663299903,14159.89231068,141.71775339000305,54892.27281480001 2022-09-16,03:45:05.000,259,11015086,-795,0,1663299904,14159.88557436999,141.6613603500009,54892.24486632 2022-09-16,03:45:06.000,259,11015104,-795,0,1663299905,14159.84515650999,141.67545860999962,54892.13307240001 2022-09-16,03:45:07.000,259,11015136,-795,0,1663299906,14159.86536543999,141.66840948000026,54892.12608528 2022-09-16,03:45:08.000,259,11015114,-795,0,1663299907,14159.87210175,141.6613603500009,54892.19595648 2022-09-16,03:45:09.000,259,11015111,-795,0,1663299908,14159.91251961,141.71775339000305,54892.25884056 2022-09-16,03:45:10.000,259,11015047,-795,0,1663299909,14159.959673779995,141.67545860999962,54892.3077504 2022-09-16,03:45:11.000,259,11015116,-795,0,1663299910,14159.939464849995,141.67545860999962,54892.26582768 2022-09-16,03:45:12.000,259,11015143,-795,0,1663299911,14159.878838059994,141.68250773999898,54892.161020880005 2022-09-16,03:45:13.000,259,11015102,-795,0,1663299912,14159.86536543999,141.65431122000155,54892.161020880005 2022-09-16,03:45:14.000,259,11015152,-795,0,1663299913,14159.91251961,141.6613603500009,54892.21691784 2022-09-16,03:45:15.000,259,11015112,-795,0,1663299914,14159.959673779995,141.65431122000155,54892.27281480001 2022-09-16,03:45:16.000,259,11015118,-795,0,1663299915,14159.92599222999,141.65431122000155,54892.20294360001 2022-09-16,03:45:17.000,259,11015133,-795,0,1663299916,14159.939464849995,141.61906557000475,54892.25884056 2022-09-16,03:45:18.000,259,11015122,-795,0,1663299917,14159.979882709995,141.63316383000347,54892.32172464001 2022-09-16,03:45:19.000,259,11015097,-795,0,1663299918,14160.000091639995,141.6261147000041,54892.27281480001 2022-09-16,03:45:20.000,259,11015118,-795,0,1663299919,14159.96641008999,141.6472620900022,54892.14704664 2022-09-16,03:45:21.000,259,11015096,-795,0,1663299920,14159.96641008999,141.64021296000283,54892.230892080006 2022-09-16,03:45:22.000,259,11015120,-795,0,1663299921,14160.000091639995,141.63316383000347,54892.19595648 2022-09-16,03:45:23.000,259,11015119,-795,0,1663299922,14159.95293747,141.64021296000283,54892.18198224001 2022-09-16,03:45:24.000,259,11015095,-795,0,1663299923,14159.96641008999,141.63316383000347,54892.161020880005 2022-09-16,03:45:25.000,259,11015111,-795,0,1663299924,14160.020300569995,141.64021296000283,54892.26582768 2022-09-16,03:45:26.000,259,11015088,-795,0,1663299925,14160.000091639995,141.6472620900022,54892.3077504 2022-09-16,03:45:27.000,259,11015085,-795,0,1663299926,14160.020300569995,141.58381992000068,54892.22390496001 2022-09-16,03:45:28.000,259,11015073,-795,0,1663299927,14160.020300569995,141.58381992000068,54892.161020880005 2022-09-16,03:45:29.000,259,11015131,-795,0,1663299928,14160.00682794999,141.61201643999811,54892.20294360001 2022-09-16,03:45:30.000,259,11015132,-795,0,1663299929,14159.959673779995,141.61201643999811,54892.14005952 2022-09-16,03:45:31.000,259,11015102,-795,0,1663299930,14159.98661901999,141.60496730999876,54892.18896936 2022-09-16,03:45:32.000,259,11015110,-795,0,1663299931,14159.99335533,141.5979181799994,54892.174995119996 2022-09-16,03:45:33.000,259,11015101,-795,0,1663299932,14160.00682794999,141.57677079000132,54892.18896936 2022-09-16,03:45:34.000,259,11015108,-795,0,1663299933,14160.05398212,141.58381992000068,54892.25185344001 2022-09-16,03:45:35.000,259,11015092,-795,0,1663299934,14160.05398212,141.58381992000068,54892.230892080006 2022-09-16,03:45:36.000,259,11015068,-795,0,1663299935,14160.00682794999,141.61201643999811,54892.230892080006 2022-09-16,03:45:37.000,259,11015131,-795,0,1663299936,14159.95293747,141.63316383000347,54892.161020880005 2022-09-16,03:45:38.000,259,11015105,-795,0,1663299937,14159.98661901999,141.5979181799994,54892.174995119996 2022-09-16,03:45:39.000,259,11015119,-795,0,1663299938,14160.06745473999,141.60496730999876,54892.24486632 2022-09-16,03:45:40.000,259,11015091,-795,0,1663299939,14160.07419105,141.64021296000283,54892.22390496001 2022-09-16,03:45:41.000,259,11015106,-795,0,1663299940,14160.07419105,141.6261147000041,54892.168008 2022-09-16,03:45:42.000,259,11015115,-795,0,1663299941,14160.03377319,141.6261147000041,54892.14005952 2022-09-16,03:45:43.000,259,11015093,-795,0,1663299942,14160.08766366999,141.65431122000155,54892.25185344001 2022-09-16,03:45:44.000,259,11015114,-795,0,1663299943,14160.12808152999,141.6472620900022,54892.18896936 2022-09-16,03:45:45.000,259,11015132,-795,0,1663299944,14160.06745473999,141.65431122000155,54892.19595648 2022-09-16,03:45:46.000,259,11015112,-795,0,1663299945,14160.04724580999,141.64021296000283,54892.09114968 2022-09-16,03:45:47.000,259,11015118,-795,0,1663299946,14160.060718429995,141.66840948000026,54892.12608528 2022-09-16,03:45:48.000,259,11015120,-795,0,1663299947,14160.12808152999,141.67545860999962,54892.209930720004 2022-09-16,03:45:49.000,259,11015114,-795,0,1663299948,14160.141554149995,141.65431122000155,54892.2378792 2022-09-16,03:45:50.000,259,11015084,-795,0,1663299949,14160.11460891,141.65431122000155,54892.27281480001 2022-09-16,03:45:51.000,259,11015088,-795,0,1663299950,14160.101136289995,141.67545860999962,54892.2378792 2022-09-16,03:45:52.000,259,11015138,-795,0,1663299951,14160.121345219995,141.67545860999962,54892.209930720004 2022-09-16,03:45:53.000,259,11015107,-795,0,1663299952,14160.10787259999,141.68250773999898,54892.161020880005 2022-09-16,03:45:54.000,259,11015100,-795,0,1663299953,14160.1752357,141.7107042600037,54892.32172464001 2022-09-16,03:45:55.000,259,11015103,-795,0,1663299954,14160.16849938999,141.66840948000026,54892.33569888 2022-09-16,03:45:56.000,259,11015114,-795,0,1663299955,14160.15502677,141.70365513000434,54892.279801920005 2022-09-16,03:45:57.000,259,11015143,-795,0,1663299956,14160.208917249991,141.68955686999834,54892.328711760005 2022-09-16,03:45:58.000,259,11015096,-795,0,1663299957,14160.229126179991,141.66840948000026,54892.39159584001 2022-09-16,03:45:59.000,259,11015134,-795,0,1663299958,14160.229126179991,141.70365513000434,54892.35666024 2022-09-16,03:46:00.000,259,11015124,-795,0,1663299959,14160.222389869996,141.76709729999857,54892.29377616 2022-09-16,03:46:01.000,259,11015120,-795,0,1663299960,14160.25607142,141.75299903999985,54892.3077504 2022-09-16,03:46:02.000,259,11015094,-795,0,1663299961,14160.19544463,141.76709729999857,54892.209930720004 2022-09-16,03:46:03.000,259,11015122,-795,0,1663299962,14160.1752357,141.78119556000456,54892.18198224001 2022-09-16,03:46:04.000,259,11015066,-795,0,1663299963,14160.21565356,141.78824469000392,54892.25185344001 2022-09-16,03:46:05.000,259,11015072,-795,0,1663299964,14160.296489280001,141.7600481699992,54892.26582768 2022-09-16,03:46:06.000,259,11015108,-795,0,1663299965,14160.242598799996,141.77414642999793,54892.3077504 2022-09-16,03:46:07.000,259,11015117,-795,0,1663299966,14160.249335109991,141.77414642999793,54892.21691784 2022-09-16,03:46:08.000,259,11015074,-795,0,1663299967,14160.222389869996,141.80234295000264,54892.25884056 2022-09-16,03:46:09.000,259,11015111,-795,0,1663299968,14160.202180939996,141.80234295000264,54892.27281480001 2022-09-16,03:46:10.000,259,11015124,-795,0,1663299969,14160.18870831999,141.83053947000008,54892.25185344001 2022-09-16,03:46:11.000,259,11015108,-795,0,1663299970,14160.21565356,141.8446377299988,54892.25185344001 2022-09-16,03:46:12.000,259,11015075,-795,0,1663299971,14160.202180939996,141.86578512000415,54892.22390496001 2022-09-16,03:46:13.000,259,11015089,-795,0,1663299972,14160.181972009996,141.85168685999815,54892.2378792 2022-09-16,03:46:14.000,259,11015124,-795,0,1663299973,14160.181972009996,141.9080799000003,54892.28678904 2022-09-16,03:46:15.000,259,11015056,-795,0,1663299974,14160.208917249991,141.87988338000287,54892.25185344001 2022-09-16,03:46:16.000,259,11015090,-795,0,1663299975,14160.1752357,141.9080799000003,54892.27281480001 2022-09-16,03:46:17.000,259,11015101,-795,0,1663299976,14160.13481784,141.91512902999966,54892.22390496001 2022-09-16,03:46:18.000,259,11015096,-795,0,1663299977,14160.09439998,141.93627641999774,54892.2378792 2022-09-16,03:46:19.000,259,11015095,-795,0,1663299978,14160.161763079996,141.91512902999966,54892.28678904 2022-09-16,03:46:20.000,259,11015111,-795,0,1663299979,14160.16849938999,141.90103077000094,54892.3077504 2022-09-16,03:46:21.000,259,11015068,-795,0,1663299980,14160.15502677,141.94332555000437,54892.28678904 2022-09-16,03:46:22.000,259,11015153,-795,0,1663299981,14160.11460891,141.9080799000003,54892.25185344001 2022-09-16,03:46:23.000,259,11015088,-795,0,1663299982,14160.16849938999,141.92922728999838,54892.279801920005 2022-09-16,03:46:24.000,259,11015108,-795,0,1663299983,14160.141554149995,141.92922728999838,54892.33569888 2022-09-16,03:46:25.000,259,11015121,-795,0,1663299984,14160.121345219995,141.92217815999902,54892.161020880005 2022-09-16,03:46:26.000,259,11015099,-795,0,1663299985,14160.080927359995,141.94332555000437,54892.14005952 2022-09-16,03:46:27.000,259,11015154,-795,0,1663299986,14160.10787259999,141.92922728999838,54892.19595648 2022-09-16,03:46:28.000,259,11015110,-795,0,1663299987,14160.15502677,141.95037468000373,54892.30076328001 2022-09-16,03:46:29.000,259,11015067,-795,0,1663299988,14160.14829045999,141.9715220700018,54892.30076328001 2022-09-16,03:46:30.000,259,11015129,-795,0,1663299989,14160.11460891,141.9926694599999,54892.27281480001 2022-09-16,03:46:31.000,259,11015117,-795,0,1663299990,14160.15502677,141.9574238100031,54892.29377616 2022-09-16,03:46:32.000,259,11015084,-795,0,1663299991,14160.11460891,141.98562033000053,54892.18896936 2022-09-16,03:46:33.000,259,11015084,-795,0,1663299992,14160.12808152999,141.9926694599999,54892.230892080006 2022-09-16,03:46:34.000,259,11015089,-795,0,1663299993,14160.141554149995,141.98562033000053,54892.25884056 2022-09-16,03:46:35.000,259,11015110,-795,0,1663299994,14160.181972009996,142.02791511000396,54892.28678904 2022-09-16,03:46:36.000,259,11015072,-795,0,1663299995,14160.101136289995,142.01381684999797,54892.26582768 2022-09-16,03:46:37.000,259,11015086,-795,0,1663299996,14160.21565356,142.04201337000268,54892.29377616 2022-09-16,03:46:38.000,259,11015155,-795,0,1663299997,14160.23586249,142.02791511000396,54892.35666024 2022-09-16,03:46:39.000,259,11015077,-795,0,1663299998,14160.229126179991,142.02791511000396,54892.32172464001 2022-09-16,03:46:40.000,259,11015084,-795,0,1663299999,14160.1752357,142.07020989000011,54892.279801920005 2022-09-16,03:46:41.000,259,11015072,-795,0,1663300000,14160.242598799996,142.07725901999947,54892.3077504 2022-09-16,03:46:42.000,259,11015151,-795,0,1663300001,14160.229126179991,142.06316076000076,54892.29377616 2022-09-16,03:46:43.000,259,11015076,-795,0,1663300002,14160.202180939996,142.09840641000483,54892.3077504 2022-09-16,03:46:44.000,259,11015075,-795,0,1663300003,14160.18870831999,142.09840641000483,54892.21691784 2022-09-16,03:46:45.000,259,11015091,-795,0,1663300004,14160.303225589996,142.08430814999883,54892.39159584001 2022-09-16,03:46:46.000,259,11015117,-795,0,1663300005,14160.269544039991,142.0561116300014,54892.44050568001 2022-09-16,03:46:47.000,259,11015091,-795,0,1663300006,14160.25607142,142.1054555400042,54892.43351856 2022-09-16,03:46:48.000,259,11015085,-795,0,1663300007,14160.208917249991,142.1054555400042,54892.33569888 2022-09-16,03:46:49.000,259,11015054,-795,0,1663300008,14160.242598799996,142.13365206000162,54892.32172464001 2022-09-16,03:46:50.000,259,11015088,-795,0,1663300009,14160.208917249991,142.12660293000226,54892.377621600004 2022-09-16,03:46:51.000,259,11015110,-795,0,1663300010,14160.269544039991,142.11250467000355,54892.35666024 2022-09-16,03:46:52.000,259,11015094,-795,0,1663300011,14160.18870831999,142.1195538000029,54892.36364736 2022-09-16,03:46:53.000,259,11015088,-795,0,1663300012,14160.181972009996,142.12660293000226,54892.34967312001 2022-09-16,03:46:54.000,259,11015118,-755,0,1663300013,14160.229126179991,142.11250467000355,54892.328711760005 2022-09-16,03:46:55.000,259,11015028,-795,0,1663300014,14160.249335109991,142.14070119000098,54892.35666024 2022-09-16,03:46:56.000,259,11015097,-795,0,1663300015,14160.21565356,142.14775032000034,54892.32172464001 2022-09-16,03:46:57.000,259,11015120,-795,0,1663300016,14160.242598799996,142.12660293000226,54892.279801920005 2022-09-16,03:46:58.000,259,11015159,-795,0,1663300017,14160.19544463,142.12660293000226,54892.26582768 2022-09-16,03:46:59.000,259,11015090,-795,0,1663300018,14160.208917249991,142.14775032000034,54892.33569888 2022-09-16,03:47:00.000,259,11015126,-795,0,1663300019,14160.1752357,142.14775032000034,54892.40557008 2022-09-16,03:47:01.000,259,11015079,-795,0,1663300020,14160.141554149995,142.1547994499997,54892.38460872 2022-09-16,03:47:02.000,259,11015130,-795,0,1663300021,14160.12808152999,142.13365206000162,54892.279801920005 2022-09-16,03:47:03.000,259,11015093,-795,0,1663300022,14160.1752357,142.13365206000162,54892.4125572 2022-09-16,03:47:04.000,259,11015124,-795,0,1663300023,14160.161763079996,142.13365206000162,54892.34967312001 2022-09-16,03:47:05.000,259,11015073,-795,0,1663300024,14160.141554149995,142.1547994499997,54892.398582960006 2022-09-16,03:47:06.000,259,11015087,-795,0,1663300025,14160.11460891,142.14775032000034,54892.33569888 2022-09-16,03:47:07.000,259,11015102,-795,0,1663300026,14160.020300569995,142.1195538000029,54892.27281480001 2022-09-16,03:47:08.000,259,11015137,-795,0,1663300027,14160.06745473999,142.14070119000098,54892.34967312001 2022-09-16,03:47:09.000,259,11015069,-795,0,1663300028,14160.09439998,142.12660293000226,54892.4125572 2022-09-16,03:47:10.000,259,11015121,-795,0,1663300029,14160.05398212,142.1054555400042,54892.4125572 2022-09-16,03:47:11.000,259,11015084,-795,0,1663300030,14160.05398212,142.12660293000226,54892.40557008 2022-09-16,03:47:12.000,259,11015127,-795,0,1663300031,14160.000091639995,142.1547994499997,54892.28678904 2022-09-16,03:47:13.000,259,11015043,-795,0,1663300032,14159.979882709995,142.13365206000162,54892.29377616 2022-09-16,03:47:14.000,259,11015138,-795,0,1663300033,14159.98661901999,142.1054555400042,54892.33569888 2022-09-16,03:47:15.000,259,11015071,-795,0,1663300034,14160.000091639995,142.13365206000162,54892.328711760005 2022-09-16,03:47:16.000,259,11015061,-795,0,1663300035,14159.99335533,142.14070119000098,54892.30076328001 2022-09-16,03:47:17.000,259,11015080,-795,0,1663300036,14159.92599222999,142.13365206000162,54892.328711760005 2022-09-16,03:47:18.000,259,11015101,-795,0,1663300037,14160.020300569995,142.0913572799982,54892.496402640005 2022-09-16,03:47:19.000,259,11015098,-795,0,1663300038,14160.040509499995,142.1054555400042,54892.447492800005 2022-09-16,03:47:20.000,259,11015165,-795,0,1663300039,14159.959673779995,142.08430814999883,54892.377621600004 2022-09-16,03:47:21.000,259,11015134,-795,0,1663300040,14160.01356426,142.09840641000483,54892.47544128 2022-09-16,03:47:22.000,259,11015121,-795,0,1663300041,14159.9731464,142.07020989000011,54892.38460872 2022-09-16,03:47:23.000,259,11015116,-795,0,1663300042,14159.9731464,142.0913572799982,54892.40557008 2022-09-16,03:47:24.000,259,11015136,-795,0,1663300043,14160.00682794999,142.0913572799982,54892.510376879996 2022-09-16,03:47:25.000,259,11015097,-795,0,1663300044,14160.00682794999,142.07020989000011,54892.46146704 2022-09-16,03:47:26.000,259,11015113,-795,0,1663300045,14159.919255919995,142.0561116300014,54892.36364736 2022-09-16,03:47:27.000,259,11015065,-795,0,1663300046,14159.94620115999,142.08430814999883,54892.33569888 2022-09-16,03:47:28.000,259,11015079,-795,0,1663300047,14159.96641008999,142.07725901999947,54892.36364736 2022-09-16,03:47:29.000,259,11015054,-795,0,1663300048,14160.01356426,142.07725901999947,54892.4125572 2022-09-16,03:47:30.000,259,11015101,-795,0,1663300049,14160.02703687999,142.0913572799982,54892.43351856 2022-09-16,03:47:31.000,259,11015097,-795,0,1663300050,14160.02703687999,142.08430814999883,54892.42653144 2022-09-16,03:47:32.000,259,11015073,-795,0,1663300051,14160.01356426,142.08430814999883,54892.342685999996 2022-09-16,03:47:33.000,259,11015067,-795,0,1663300052,14160.000091639995,142.08430814999883,54892.377621600004 2022-09-16,03:47:34.000,259,11015055,-795,0,1663300053,14160.020300569995,142.07725901999947,54892.45447992 2022-09-16,03:47:35.000,259,11015072,-795,0,1663300054,14160.020300569995,142.07020989000011,54892.43351856 2022-09-16,03:47:36.000,259,11015103,-795,0,1663300055,14160.02703687999,142.07725901999947,54892.342685999996 2022-09-16,03:47:37.000,259,11015088,-795,0,1663300056,14159.959673779995,142.02791511000396,54892.33569888 2022-09-16,03:47:38.000,259,11015112,-795,0,1663300057,14159.979882709995,142.0913572799982,54892.36364736 2022-09-16,03:47:39.000,259,11015056,-795,0,1663300058,14159.99335533,142.07020989000011,54892.447492800005 2022-09-16,03:47:40.000,259,11015074,-795,0,1663300059,14160.00682794999,142.06316076000076,54892.37063448001 2022-09-16,03:47:41.000,259,11015093,-795,0,1663300060,14159.979882709995,142.04906250000204,54892.4125572 2022-09-16,03:47:42.000,259,11015163,-795,0,1663300061,14159.98661901999,142.04906250000204,54892.377621600004 2022-09-16,03:47:43.000,259,11015069,-795,0,1663300062,14160.000091639995,142.06316076000076,54892.48941552001 2022-09-16,03:47:44.000,259,11015083,-795,0,1663300063,14160.00682794999,142.0561116300014,54892.398582960006 2022-09-16,03:47:45.000,259,11015121,-795,0,1663300064,14160.020300569995,142.04906250000204,54892.4125572 2022-09-16,03:47:46.000,259,11015120,-795,0,1663300065,14159.98661901999,142.03496424000332,54892.328711760005 2022-09-16,03:47:47.000,259,11015108,-795,0,1663300066,14160.000091639995,142.0561116300014,54892.36364736 2022-09-16,03:47:48.000,259,11015138,-795,0,1663300067,14160.03377319,142.04201337000268,54892.4125572 2022-09-16,03:47:49.000,259,11015106,-795,0,1663300068,14160.01356426,142.0208659800046,54892.40557008 2022-09-16,03:47:50.000,259,11015116,-795,0,1663300069,14160.040509499995,142.04201337000268,54892.46845416001 2022-09-16,03:47:51.000,259,11015095,-795,0,1663300070,14160.03377319,142.02791511000396,54892.47544128 2022-09-16,03:47:52.000,259,11015101,-795,0,1663300071,14160.00682794999,141.9926694599999,54892.37063448001 2022-09-16,03:47:53.000,259,11015084,-795,0,1663300072,14160.000091639995,141.9715220700018,54892.37063448001 2022-09-16,03:47:54.000,259,11015082,-795,0,1663300073,14160.06745473999,141.9715220700018,54892.447492800005 2022-09-16,03:47:55.000,259,11015129,-715,0,1663300074,14160.040509499995,141.96447294000245,54892.46146704 2022-09-16,03:47:56.000,259,11015121,-795,0,1663300075,14160.01356426,141.99971858999925,54892.41954432001 2022-09-16,03:47:57.000,259,11015146,-795,0,1663300076,14160.020300569995,141.9926694599999,54892.377621600004 2022-09-16,03:47:58.000,259,11015099,-795,0,1663300077,14160.121345219995,141.9574238100031,54892.4824284 2022-09-16,03:47:59.000,259,11015093,-795,0,1663300078,14160.101136289995,141.9715220700018,54892.51736400001 2022-09-16,03:48:00.000,259,11015103,-795,0,1663300079,14160.060718429995,141.97857120000117,54892.47544128 2022-09-16,03:48:01.000,259,11015091,-795,0,1663300080,14160.01356426,141.97857120000117,54892.47544128 2022-09-16,03:48:02.000,259,11015078,-795,0,1663300081,14159.98661901999,141.97857120000117,54892.4125572 2022-09-16,03:48:03.000,259,11015135,-795,0,1663300082,14160.00682794999,141.96447294000245,54892.47544128 2022-09-16,03:48:04.000,259,11015111,-795,0,1663300083,14160.06745473999,141.95037468000373,54892.57326096 2022-09-16,03:48:05.000,259,11015098,-795,0,1663300084,14160.09439998,141.93627641999774,54892.6221708 2022-09-16,03:48:06.000,259,11015106,-795,0,1663300085,14160.09439998,141.9574238100031,54892.58024808 2022-09-16,03:48:07.000,259,11015086,-795,0,1663300086,14160.05398212,141.93627641999774,54892.496402640005 2022-09-16,03:48:08.000,259,11015071,-795,0,1663300087,14160.06745473999,141.96447294000245,54892.57326096 2022-09-16,03:48:09.000,259,11015123,-795,0,1663300088,14160.080927359995,141.9574238100031,54892.6221708 2022-09-16,03:48:10.000,259,11015099,-795,0,1663300089,14160.07419105,141.9574238100031,54892.50338976 2022-09-16,03:48:11.000,259,11015093,-795,0,1663300090,14160.080927359995,141.92922728999838,54892.57326096 2022-09-16,03:48:12.000,259,11015081,-795,0,1663300091,14160.07419105,141.9574238100031,54892.45447992 2022-09-16,03:48:13.000,259,11015118,-795,0,1663300092,14160.03377319,141.9715220700018,54892.46845416001 2022-09-16,03:48:14.000,259,11015078,-795,0,1663300093,14160.020300569995,141.94332555000437,54892.50338976 2022-09-16,03:48:15.000,259,11015079,-795,0,1663300094,14160.04724580999,141.92922728999838,54892.545312480004 2022-09-16,03:48:16.000,259,11015076,-795,0,1663300095,14160.01356426,141.92922728999838,54892.4824284 2022-09-16,03:48:17.000,259,11015036,-795,0,1663300096,14160.02703687999,141.92217815999902,54892.4824284 2022-09-16,03:48:18.000,259,11015105,-795,0,1663300097,14159.98661901999,141.90103077000094,54892.44050568001 2022-09-16,03:48:19.000,259,11015166,-795,0,1663300098,14159.979882709995,141.8728342500035,54892.46146704 2022-09-16,03:48:20.000,259,11015118,-795,0,1663300099,14160.04724580999,141.87988338000287,54892.55928672001 2022-09-16,03:48:21.000,259,11015093,-795,0,1663300100,14159.99335533,141.8728342500035,54892.53832536001 2022-09-16,03:48:22.000,259,11015080,-795,0,1663300101,14160.00682794999,141.86578512000415,54892.55928672001 2022-09-16,03:48:23.000,259,11015064,-795,0,1663300102,14160.00682794999,141.89398164000158,54892.55928672001 2022-09-16,03:48:24.000,259,11015069,-795,0,1663300103,14160.00682794999,141.89398164000158,54892.496402640005 2022-09-16,03:48:25.000,259,11015137,-795,0,1663300104,14160.02703687999,141.83758859999944,54892.510376879996 2022-09-16,03:48:26.000,259,11015106,-795,0,1663300105,14159.979882709995,141.86578512000415,54892.45447992 2022-09-16,03:48:27.000,259,11015128,-795,0,1663300106,14159.91251961,141.86578512000415,54892.36364736 2022-09-16,03:48:28.000,259,11015054,-795,0,1663300107,14160.000091639995,141.809392080002,54892.50338976 2022-09-16,03:48:29.000,259,11015130,-795,0,1663300108,14160.060718429995,141.81644121000136,54892.6221708 2022-09-16,03:48:30.000,259,11015118,-795,0,1663300109,14160.040509499995,141.78824469000392,54892.566273840006 2022-09-16,03:48:31.000,259,11015147,-795,0,1663300110,14160.040509499995,141.81644121000136,54892.55928672001 2022-09-16,03:48:32.000,259,11015069,-795,0,1663300111,14159.98661901999,141.78824469000392,54892.45447992 2022-09-16,03:48:33.000,259,11015045,-795,0,1663300112,14159.98661901999,141.77414642999793,54892.52435112 2022-09-16,03:48:34.000,259,11015099,-795,0,1663300113,14159.96641008999,141.77414642999793,54892.55928672001 2022-09-16,03:48:35.000,259,11015115,-795,0,1663300114,14159.96641008999,141.76709729999857,54892.5522996 2022-09-16,03:48:36.000,259,11015128,-795,0,1663300115,14159.92599222999,141.77414642999793,54892.496402640005 2022-09-16,03:48:37.000,259,11015059,-795,0,1663300116,14160.000091639995,141.76709729999857,54892.48941552001 2022-09-16,03:48:38.000,259,11015100,-795,0,1663300117,14160.03377319,141.78119556000456,54892.566273840006 2022-09-16,03:48:39.000,259,11015078,-795,0,1663300118,14160.02703687999,141.73185165000177,54892.63614504001 2022-09-16,03:48:40.000,259,11015115,-795,0,1663300119,14160.020300569995,141.77414642999793,54892.59422232 2022-09-16,03:48:41.000,259,11015097,-795,0,1663300120,14160.05398212,141.7600481699992,54892.57326096 2022-09-16,03:48:42.000,259,11015091,-795,0,1663300121,14160.02703687999,141.77414642999793,54892.47544128 2022-09-16,03:48:43.000,259,11015123,-795,0,1663300122,14160.00682794999,141.80234295000264,54892.52435112 2022-09-16,03:48:44.000,259,11015095,-795,0,1663300123,14160.06745473999,141.7600481699992,54892.60819656001 2022-09-16,03:48:45.000,259,11015115,-795,0,1663300124,14160.080927359995,141.7248025200024,54892.6221708 2022-09-16,03:48:46.000,259,11015129,-795,0,1663300125,14160.03377319,141.78119556000456,54892.58723520001 2022-09-16,03:48:47.000,259,11015111,-795,0,1663300126,14160.040509499995,141.7248025200024,54892.59422232 2022-09-16,03:48:48.000,259,11015091,-795,0,1663300127,14160.02703687999,141.70365513000434,54892.53832536001 2022-09-16,03:48:49.000,259,11015111,-795,0,1663300128,14160.040509499995,141.70365513000434,54892.60819656001 2022-09-16,03:48:50.000,259,11015106,-795,0,1663300129,14160.040509499995,141.76709729999857,54892.545312480004 2022-09-16,03:48:51.000,259,11015067,-795,0,1663300130,14159.99335533,141.75299903999985,54892.55928672001 2022-09-16,03:48:52.000,259,11015078,-795,0,1663300131,14159.979882709995,141.73890078000113,54892.47544128 2022-09-16,03:48:53.000,259,11015079,-795,0,1663300132,14159.98661901999,141.7107042600037,54892.59422232 2022-09-16,03:48:54.000,259,11015080,-795,0,1663300133,14160.04724580999,141.73185165000177,54892.63614504001 2022-09-16,03:48:55.000,259,11015047,-795,0,1663300134,14160.000091639995,141.68955686999834,54892.6221708 2022-09-16,03:48:56.000,259,11015112,-795,0,1663300135,14160.02703687999,141.7248025200024,54892.57326096 2022-09-16,03:48:57.000,259,11015076,-795,0,1663300136,14160.020300569995,141.70365513000434,54892.510376879996 2022-09-16,03:48:58.000,259,11015084,-795,0,1663300137,14160.01356426,141.7248025200024,54892.50338976 2022-09-16,03:48:59.000,259,11015127,-795,0,1663300138,14160.02703687999,141.73185165000177,54892.60819656001 2022-09-16,03:49:00.000,259,11015058,-795,0,1663300139,14160.03377319,141.71775339000305,54892.58723520001 2022-09-16,03:49:01.000,259,11015089,-795,0,1663300140,14160.02703687999,141.73890078000113,54892.60120944 2022-09-16,03:49:02.000,259,11015100,-795,0,1663300141,14160.00682794999,141.6966059999977,54892.51736400001 2022-09-16,03:49:03.000,259,11015127,-795,0,1663300142,14160.03377319,141.71775339000305,54892.60120944 2022-09-16,03:49:04.000,259,11015114,-795,0,1663300143,14159.99335533,141.7107042600037,54892.47544128 2022-09-16,03:49:05.000,259,11015094,-795,0,1663300144,14160.000091639995,141.6966059999977,54892.55928672001 2022-09-16,03:49:06.000,259,11015109,-795,0,1663300145,14159.95293747,141.70365513000434,54892.50338976 2022-09-16,03:49:07.000,259,11015097,-795,0,1663300146,14159.98661901999,141.68250773999898,54892.48941552001 2022-09-16,03:49:08.000,259,11015090,-795,0,1663300147,14159.9731464,141.70365513000434,54892.55928672001 2022-09-16,03:49:09.000,259,11015107,-795,0,1663300148,14159.99335533,141.68250773999898,54892.58024808 2022-09-16,03:49:10.000,259,11015096,-755,0,1663300149,14159.98661901999,141.68250773999898,54892.55928672001 2022-09-16,03:49:11.000,259,11015061,-795,0,1663300150,14160.01356426,141.66840948000026,54892.53832536001 2022-09-16,03:49:12.000,259,11015094,-795,0,1663300151,14159.92599222999,141.6966059999977,54892.44050568001 2022-09-16,03:49:13.000,259,11015086,-795,0,1663300152,14159.94620115999,141.66840948000026,54892.45447992 2022-09-16,03:49:14.000,259,11015070,-795,0,1663300153,14159.95293747,141.68955686999834,54892.46146704 2022-09-16,03:49:15.000,259,11015099,-795,0,1663300154,14159.98661901999,141.6613603500009,54892.53832536001 2022-09-16,03:49:16.000,259,11015141,-795,0,1663300155,14159.95293747,141.66840948000026,54892.46146704 2022-09-16,03:49:17.000,259,11015073,-795,0,1663300156,14159.979882709995,141.6472620900022,54892.48941552001 2022-09-16,03:49:18.000,259,11015112,-795,0,1663300157,14160.040509499995,141.66840948000026,54892.53832536001 2022-09-16,03:49:19.000,259,11015116,-795,0,1663300158,14160.060718429995,141.6613603500009,54892.51736400001 2022-09-16,03:49:20.000,259,11015114,-795,0,1663300159,14160.00682794999,141.6613603500009,54892.46845416001 2022-09-16,03:49:21.000,259,11015093,-795,0,1663300160,14159.98661901999,141.6261147000041,54892.44050568001 2022-09-16,03:49:22.000,259,11015127,-795,0,1663300161,14159.98661901999,141.64021296000283,54892.4125572 2022-09-16,03:49:23.000,259,11015183,-795,0,1663300162,14159.94620115999,141.64021296000283,54892.398582960006 2022-09-16,03:49:24.000,259,11015088,-795,0,1663300163,14159.99335533,141.63316383000347,54892.496402640005 2022-09-16,03:49:25.000,259,11015100,-795,0,1663300164,14160.02703687999,141.60496730999876,54892.4824284 2022-09-16,03:49:26.000,259,11015091,-795,0,1663300165,14159.979882709995,141.61906557000475,54892.4824284 2022-09-16,03:49:27.000,259,11015068,-795,0,1663300166,14159.959673779995,141.5979181799994,54892.46146704 2022-09-16,03:49:28.000,259,11015106,-795,0,1663300167,14159.939464849995,141.61201643999811,54892.43351856 2022-09-16,03:49:29.000,259,11015105,-795,0,1663300168,14159.91251961,141.61906557000475,54892.40557008 2022-09-16,03:49:30.000,259,11015098,-795,0,1663300169,14159.95293747,141.5979181799994,54892.496402640005 2022-09-16,03:49:31.000,259,11015105,-795,0,1663300170,14160.020300569995,141.61906557000475,54892.47544128 2022-09-16,03:49:32.000,259,11015114,-795,0,1663300171,14159.98661901999,141.5979181799994,54892.44050568001 2022-09-16,03:49:33.000,259,11015128,-795,0,1663300172,14159.96641008999,141.5979181799994,54892.46845416001 2022-09-16,03:49:34.000,259,11015120,-795,0,1663300173,14159.9731464,141.5979181799994,54892.447492800005 2022-09-16,03:49:35.000,259,11015117,-795,0,1663300174,14159.959673779995,141.5979181799994,54892.447492800005 2022-09-16,03:49:36.000,259,11015103,-795,0,1663300175,14159.91251961,141.59086905000004,54892.398582960006 2022-09-16,03:49:37.000,259,11015117,-795,0,1663300176,14159.91251961,141.63316383000347,54892.32172464001 2022-09-16,03:49:38.000,259,11015097,-715,0,1663300177,14159.93272854,141.60496730999876,54892.36364736 2022-09-16,03:49:39.000,259,11015117,-795,0,1663300178,14159.92599222999,141.6261147000041,54892.4125572 2022-09-16,03:49:40.000,259,11015109,-795,0,1663300179,14159.91251961,141.61201643999811,54892.41954432001 2022-09-16,03:49:41.000,259,11015091,-795,0,1663300180,14159.90578329999,141.6613603500009,54892.34967312001 2022-09-16,03:49:42.000,259,11015072,-795,0,1663300181,14159.91251961,141.64021296000283,54892.377621600004 2022-09-16,03:49:43.000,259,11015043,-795,0,1663300182,14159.9731464,141.63316383000347,54892.377621600004 2022-09-16,03:49:44.000,259,11015094,-795,0,1663300183,14159.89231068,141.66840948000026,54892.36364736 2022-09-16,03:49:45.000,259,11015149,-795,0,1663300184,14159.93272854,141.65431122000155,54892.33569888 2022-09-16,03:49:46.000,259,11015079,-795,0,1663300185,14159.899046989995,141.67545860999962,54892.2378792 2022-09-16,03:49:47.000,259,11015070,-795,0,1663300186,14159.89231068,141.64021296000283,54892.3077504 2022-09-16,03:49:48.000,259,11015100,-795,0,1663300187,14159.96641008999,141.61906557000475,54892.398582960006 2022-09-16,03:49:49.000,259,11015083,-795,0,1663300188,14159.979882709995,141.64021296000283,54892.34967312001 2022-09-16,03:49:50.000,259,11015091,-795,0,1663300189,14159.92599222999,141.6613603500009,54892.29377616 2022-09-16,03:49:51.000,259,11015099,-795,0,1663300190,14159.91251961,141.64021296000283,54892.36364736 2022-09-16,03:49:52.000,259,11015122,-795,0,1663300191,14159.91251961,141.60496730999876,54892.28678904 2022-09-16,03:49:53.000,259,11015038,-795,0,1663300192,14159.94620115999,141.60496730999876,54892.328711760005 2022-09-16,03:49:54.000,259,11015084,-795,0,1663300193,14159.939464849995,141.6261147000041,54892.36364736 2022-09-16,03:49:55.000,259,11015095,-795,0,1663300194,14159.95293747,141.6261147000041,54892.342685999996 2022-09-16,03:49:56.000,259,11015137,-795,0,1663300195,14159.919255919995,141.64021296000283,54892.25185344001 2022-09-16,03:49:57.000,259,11015085,-795,0,1663300196,14159.91251961,141.61906557000475,54892.26582768 2022-09-16,03:49:58.000,259,11015117,-795,0,1663300197,14159.939464849995,141.64021296000283,54892.33569888 2022-09-16,03:49:59.000,259,11015065,-795,0,1663300198,14159.87210175,141.61906557000475,54892.33569888 2022-09-16,03:50:00.000,259,11015129,-795,0,1663300199,14159.899046989995,141.6261147000041,54892.27281480001 2022-09-16,03:50:01.000,259,11015121,-795,0,1663300200,14159.90578329999,141.5979181799994,54892.29377616 2022-09-16,03:50:02.000,259,11015083,-715,0,1663300201,14159.86536543999,141.64021296000283,54892.18198224001 2022-09-16,03:50:03.000,259,11015102,-795,0,1663300202,14159.89231068,141.61201643999811,54892.21691784 2022-09-16,03:50:04.000,259,11015060,-795,0,1663300203,14159.95293747,141.6261147000041,54892.29377616 2022-09-16,03:50:05.000,259,11015078,-795,0,1663300204,14159.95293747,141.6613603500009,54892.30076328001 2022-09-16,03:50:06.000,259,11015117,-795,0,1663300205,14159.93272854,141.6261147000041,54892.31473752 2022-09-16,03:50:07.000,259,11015049,-755,0,1663300206,14159.899046989995,141.61906557000475,54892.209930720004 2022-09-16,03:50:08.000,259,11015066,-795,0,1663300207,14159.939464849995,141.65431122000155,54892.24486632 2022-09-16,03:50:09.000,259,11015125,-795,0,1663300208,14159.90578329999,141.64021296000283,54892.21691784 2022-09-16,03:50:10.000,259,11015102,-795,0,1663300209,14159.92599222999,141.66840948000026,54892.21691784 2022-09-16,03:50:11.000,259,11015084,-795,0,1663300210,14159.94620115999,141.6472620900022,54892.209930720004 2022-09-16,03:50:12.000,259,11015086,-795,0,1663300211,14159.92599222999,141.6613603500009,54892.25185344001 2022-09-16,03:50:13.000,259,11015088,-795,0,1663300212,14159.919255919995,141.6613603500009,54892.230892080006 2022-09-16,03:50:14.000,259,11015127,-795,0,1663300213,14159.96641008999,141.60496730999876,54892.3077504 2022-09-16,03:50:15.000,259,11015082,-795,0,1663300214,14159.95293747,141.66840948000026,54892.31473752 2022-09-16,03:50:16.000,259,11015112,-795,0,1663300215,14159.93272854,141.68955686999834,54892.168008 2022-09-16,03:50:17.000,259,11015078,-795,0,1663300216,14159.90578329999,141.7248025200024,54892.25185344001 2022-09-16,03:50:18.000,259,11015059,-795,0,1663300217,14159.89231068,141.67545860999962,54892.14005952 2022-09-16,03:50:19.000,259,11015108,-795,0,1663300218,14159.878838059994,141.68955686999834,54892.18198224001 2022-09-16,03:50:20.000,259,11015100,-795,0,1663300219,14159.95293747,141.68250773999898,54892.28678904 2022-09-16,03:50:21.000,259,11015084,-795,0,1663300220,14159.92599222999,141.68955686999834,54892.22390496001 2022-09-16,03:50:22.000,259,11015110,-795,0,1663300221,14159.93272854,141.7248025200024,54892.168008 2022-09-16,03:50:23.000,259,11015004,-795,0,1663300222,14159.9731464,141.7248025200024,54892.22390496001 2022-09-16,03:50:24.000,259,11015095,-795,0,1663300223,14159.90578329999,141.70365513000434,54892.230892080006 2022-09-16,03:50:25.000,259,11015105,-795,0,1663300224,14159.94620115999,141.7459499100005,54892.26582768 2022-09-16,03:50:26.000,259,11015075,-795,0,1663300225,14159.92599222999,141.73890078000113,54892.161020880005 2022-09-16,03:50:27.000,259,11015111,-795,0,1663300226,14159.939464849995,141.73890078000113,54892.18896936 2022-09-16,03:50:28.000,259,11015087,-795,0,1663300227,14159.979882709995,141.7248025200024,54892.3077504 2022-09-16,03:50:29.000,259,11015115,-795,0,1663300228,14160.01356426,141.71775339000305,54892.25185344001 2022-09-16,03:50:30.000,259,11015110,-795,0,1663300229,14159.939464849995,141.75299903999985,54892.168008 2022-09-16,03:50:31.000,259,11015054,-795,0,1663300230,14159.98661901999,141.7600481699992,54892.29377616 2022-09-16,03:50:32.000,259,11015071,-795,0,1663300231,14159.94620115999,141.73890078000113,54892.18896936 2022-09-16,03:50:33.000,259,11015069,-795,0,1663300232,14159.979882709995,141.73890078000113,54892.14005952 2022-09-16,03:50:34.000,259,11015085,-795,0,1663300233,14160.01356426,141.73185165000177,54892.2378792 2022-09-16,03:50:35.000,259,11015108,-795,0,1663300234,14160.01356426,141.7600481699992,54892.25884056 2022-09-16,03:50:36.000,259,11015135,-795,0,1663300235,14159.979882709995,141.78119556000456,54892.174995119996 2022-09-16,03:50:37.000,259,11015075,-795,0,1663300236,14160.02703687999,141.7600481699992,54892.18896936 2022-09-16,03:50:38.000,259,11015089,-795,0,1663300237,14160.080927359995,141.73890078000113,54892.28678904 2022-09-16,03:50:39.000,259,11015047,-795,0,1663300238,14160.07419105,141.7600481699992,54892.28678904 2022-09-16,03:50:40.000,259,11015102,-795,0,1663300239,14160.080927359995,141.7600481699992,54892.18198224001 2022-09-16,03:50:41.000,259,11015119,-795,0,1663300240,14160.09439998,141.77414642999793,54892.25185344001 2022-09-16,03:50:42.000,259,11015081,-795,0,1663300241,14160.10787259999,141.8446377299988,54892.230892080006 2022-09-16,03:50:43.000,259,11015082,-795,0,1663300242,14160.05398212,141.83758859999944,54892.161020880005 2022-09-16,03:50:44.000,259,11015057,-795,0,1663300243,14160.08766366999,141.83758859999944,54892.19595648 2022-09-16,03:50:45.000,259,11015100,-795,0,1663300244,14160.19544463,141.8446377299988,54892.342685999996 2022-09-16,03:50:46.000,259,11015133,-795,0,1663300245,14160.202180939996,141.809392080002,54892.342685999996 2022-09-16,03:50:47.000,259,11015033,-795,0,1663300246,14160.208917249991,141.8446377299988,54892.377621600004 2022-09-16,03:50:48.000,259,11015149,-795,0,1663300247,14160.161763079996,141.83758859999944,54892.26582768 2022-09-16,03:50:49.000,259,11015095,-795,0,1663300248,14160.181972009996,141.8728342500035,54892.25185344001 2022-09-16,03:50:50.000,259,11015074,-795,0,1663300249,14160.21565356,141.85168685999815,54892.32172464001 2022-09-16,03:50:51.000,259,11015121,-795,0,1663300250,14160.229126179991,141.8587359900048,54892.39159584001 2022-09-16,03:50:52.000,259,11015106,-795,0,1663300251,14160.181972009996,141.85168685999815,54892.279801920005 2022-09-16,03:50:53.000,259,11015098,-795,0,1663300252,14160.222389869996,141.8728342500035,54892.33569888 2022-09-16,03:50:54.000,259,11015105,-795,0,1663300253,14160.309961899991,141.82349034000072,54892.39159584001 2022-09-16,03:50:55.000,259,11015072,-795,0,1663300254,14160.309961899991,141.81644121000136,54892.43351856 2022-09-16,03:50:56.000,259,11015085,-795,0,1663300255,14160.309961899991,141.8728342500035,54892.3077504 2022-09-16,03:50:57.000,259,11015072,-795,0,1663300256,14160.283016659996,141.8446377299988,54892.22390496001 2022-09-16,03:50:58.000,259,11015094,-795,0,1663300257,14160.289752969991,141.88693251000223,54892.25185344001 2022-09-16,03:50:59.000,259,11015084,-795,0,1663300258,14160.309961899991,141.89398164000158,54892.29377616 2022-09-16,03:51:00.000,259,11015095,-795,0,1663300259,14160.330170829991,141.93627641999774,54892.28678904 2022-09-16,03:51:01.000,259,11015107,-795,0,1663300260,14160.330170829991,141.92922728999838,54892.3077504 2022-09-16,03:51:02.000,259,11015050,-795,0,1663300261,14160.363852379996,141.92217815999902,54892.26582768 2022-09-16,03:51:03.000,259,11015062,-795,0,1663300262,14160.377325000001,141.90103077000094,54892.29377616 2022-09-16,03:51:04.000,259,11015106,-795,0,1663300263,14160.411006549992,141.91512902999966,54892.25884056 2022-09-16,03:51:05.000,259,11015118,-755,0,1663300264,14160.384061309996,141.90103077000094,54892.26582768 2022-09-16,03:51:06.000,259,11015066,-795,0,1663300265,14160.377325000001,141.92922728999838,54892.22390496001 2022-09-16,03:51:07.000,259,11015099,-795,0,1663300266,14160.377325000001,141.95037468000373,54892.24486632 2022-09-16,03:51:08.000,259,11015084,-795,0,1663300267,14160.437951790002,141.98562033000053,54892.24486632 2022-09-16,03:51:09.000,259,11015107,-795,0,1663300268,14160.478369650002,141.98562033000053,54892.35666024 2022-09-16,03:51:10.000,259,11015111,-795,0,1663300269,14160.512051199992,142.0208659800046,54892.37063448001 2022-09-16,03:51:11.000,259,11015059,-795,0,1663300270,14160.538996440002,141.99971858999925,54892.36364736 2022-09-16,03:51:12.000,259,11015098,-795,0,1663300271,14160.491842269992,142.03496424000332,54892.24486632 2022-09-16,03:51:13.000,259,11015028,-795,0,1663300272,14160.525523819997,142.01381684999797,54892.25884056 2022-09-16,03:51:14.000,259,11015091,-795,0,1663300273,14160.565941679997,141.98562033000053,54892.32172464001 2022-09-16,03:51:15.000,259,11015076,-795,0,1663300274,14160.485105959997,141.99971858999925,54892.33569888 2022-09-16,03:51:16.000,259,11015050,-795,0,1663300275,14160.512051199992,142.0067677199986,54892.31473752 2022-09-16,03:51:17.000,259,11015119,-795,0,1663300276,14160.579414300002,142.01381684999797,54892.36364736 2022-09-16,03:51:18.000,259,11015060,-795,0,1663300277,14160.599623230002,142.0067677199986,54892.42653144 2022-09-16,03:51:19.000,259,11015082,-795,0,1663300278,14160.538996440002,141.9926694599999,54892.45447992 2022-09-16,03:51:20.000,259,11015110,-795,0,1663300279,14160.572677989992,142.04201337000268,54892.40557008 2022-09-16,03:51:21.000,259,11015128,-795,0,1663300280,14160.545732749997,142.03496424000332,54892.43351856 2022-09-16,03:51:22.000,259,11015092,-795,0,1663300281,14160.565941679997,142.07020989000011,54892.38460872 2022-09-16,03:51:23.000,259,11015122,-795,0,1663300282,14160.565941679997,142.04906250000204,54892.447492800005 2022-09-16,03:51:24.000,259,11015106,-795,0,1663300283,14160.633304779993,142.04906250000204,54892.51736400001 2022-09-16,03:51:25.000,259,11015097,-795,0,1663300284,14160.646777399998,142.07725901999947,54892.59422232 2022-09-16,03:51:26.000,259,11015115,-795,0,1663300285,14160.666986329998,142.08430814999883,54892.545312480004 2022-09-16,03:51:27.000,259,11015057,-795,0,1663300286,14160.606359539997,142.08430814999883,54892.50338976 2022-09-16,03:51:28.000,259,11015089,-795,0,1663300287,14160.666986329998,142.07020989000011,54892.53133824 2022-09-16,03:51:29.000,259,11015089,-795,0,1663300288,14160.673722639993,142.08430814999883,54892.52435112 2022-09-16,03:51:30.000,259,11015100,-795,0,1663300289,14160.700667880003,142.0913572799982,54892.510376879996 2022-09-16,03:51:31.000,259,11015106,-795,0,1663300290,14160.660250020002,142.13365206000162,54892.46146704 2022-09-16,03:51:32.000,259,11015161,-795,0,1663300291,14160.714140499993,142.13365206000162,54892.58723520001 2022-09-16,03:51:33.000,259,11015122,-795,0,1663300292,14160.734349429993,142.14070119000098,54892.50338976 2022-09-16,03:51:34.000,259,11015116,-795,0,1663300293,14160.808448839998,142.12660293000226,54892.53133824 2022-09-16,03:51:35.000,259,11015057,-795,0,1663300294,14160.754558359993,142.16889770999842,54892.510376879996 2022-09-16,03:51:36.000,259,11015111,-795,0,1663300295,14160.808448839998,142.14775032000034,54892.45447992 2022-09-16,03:51:37.000,259,11015086,-795,0,1663300296,14160.781503599988,142.14775032000034,54892.47544128 2022-09-16,03:51:38.000,259,11015116,-795,0,1663300297,14160.734349429993,142.14775032000034,54892.43351856 2022-09-16,03:51:39.000,259,11015118,-795,0,1663300298,14160.747822049998,142.1547994499997,54892.4125572 2022-09-16,03:51:40.000,259,11015081,-795,0,1663300299,14160.794976219993,142.16889770999842,54892.38460872 2022-09-16,03:51:41.000,259,11015097,-795,0,1663300300,14160.842130389989,142.19004510000377,54892.48941552001 2022-09-16,03:51:42.000,259,11015103,-795,0,1663300301,14160.855603009994,142.2393890099993,54892.41954432001 2022-09-16,03:51:43.000,259,11015030,-795,0,1663300302,14160.875811939994,142.24643813999865,54892.46146704 2022-09-16,03:51:44.000,259,11015065,-795,0,1663300303,14160.842130389989,142.2182416200012,54892.46146704 2022-09-16,03:51:45.000,259,11015077,-795,0,1663300304,14160.815185149993,142.23233987999993,54892.44050568001 2022-09-16,03:51:46.000,259,11015118,-795,0,1663300305,14160.848866699998,142.27463466000336,54892.42653144 2022-09-16,03:51:47.000,259,11015080,-795,0,1663300306,14160.821921459989,142.267585530004,54892.44050568001 2022-09-16,03:51:48.000,259,11015050,-795,0,1663300307,14160.896020869994,142.27463466000336,54892.52435112 2022-09-16,03:51:49.000,259,11015081,-795,0,1663300308,14160.882548249989,142.27463466000336,54892.53832536001 2022-09-16,03:51:50.000,259,11015121,-795,0,1663300309,14160.936438729994,142.28873292000208,54892.545312480004 2022-09-16,03:51:51.000,259,11015043,-795,0,1663300310,14160.882548249989,142.29578205000143,54892.4824284 2022-09-16,03:51:52.000,259,11015099,-795,0,1663300311,14160.862339319989,142.34512596000422,54892.35666024 2022-09-16,03:51:53.000,259,11015055,-795,0,1663300312,14160.882548249989,142.35217509000358,54892.42653144 2022-09-16,03:51:54.000,259,11015102,-755,0,1663300313,14160.936438729994,142.3169294399995,54892.45447992 2022-09-16,03:51:55.000,259,11015117,-795,0,1663300314,14160.869075629998,142.33807683000487,54892.48941552001 2022-09-16,03:51:56.000,259,11015112,-795,0,1663300315,14160.889284559998,142.35922422000294,54892.46146704 2022-09-16,03:51:57.000,259,11015116,-795,0,1663300316,14160.902757179989,142.35922422000294,54892.447492800005 2022-09-16,03:51:58.000,259,11015124,-795,0,1663300317,14160.949911349999,142.3662733500023,54892.52435112 2022-09-16,03:51:59.000,259,11015068,-795,0,1663300318,14160.922966109989,142.35217509000358,54892.53832536001 2022-09-16,03:52:00.000,259,11015099,-795,0,1663300319,14160.970120279999,142.37332248000166,54892.510376879996 2022-09-16,03:52:01.000,259,11015100,-795,0,1663300320,14160.976856589994,142.37332248000166,54892.46146704 2022-09-16,03:52:02.000,259,11015058,-795,0,1663300321,14160.943175039989,142.35217509000358,54892.42653144 2022-09-16,03:52:03.000,259,11015107,-795,0,1663300322,14160.943175039989,142.4015189999991,54892.496402640005 2022-09-16,03:52:04.000,259,11015078,-795,0,1663300323,14161.037483379994,142.40856812999846,54892.566273840006 2022-09-16,03:52:05.000,259,11015065,-795,0,1663300324,14161.010538139999,142.40856812999846,54892.59422232 2022-09-16,03:52:06.000,259,11015089,-795,0,1663300325,14161.077901239994,142.43676465000317,54892.58723520001 2022-09-16,03:52:07.000,259,11015083,-795,0,1663300326,14160.990329209999,142.43676465000317,54892.496402640005 2022-09-16,03:52:08.000,259,11015053,-795,0,1663300327,14160.970120279999,142.4508629100019,54892.51736400001 2022-09-16,03:52:09.000,259,11015078,-795,0,1663300328,14161.010538139999,142.45791204000125,54892.47544128 2022-09-16,03:52:10.000,259,11015093,-795,0,1663300329,14161.050956,142.44381378000253,54892.496402640005 2022-09-16,03:52:11.000,259,11015069,-795,0,1663300330,14161.050956,142.4297155200038,54892.545312480004 2022-09-16,03:52:12.000,259,11015074,-795,0,1663300331,14161.06442861999,142.43676465000317,54892.51736400001 2022-09-16,03:52:13.000,259,11015122,-795,0,1663300332,14161.07116493,142.48610855999868,54892.58024808 2022-09-16,03:52:14.000,259,11015131,-795,0,1663300333,14161.098110169994,142.4649611700006,54892.64313216 2022-09-16,03:52:15.000,259,11015104,-795,0,1663300334,14161.098110169994,142.4508629100019,54892.678067759996 2022-09-16,03:52:16.000,259,11015082,-795,0,1663300335,14161.06442861999,142.47905942999932,54892.63614504001 2022-09-16,03:52:17.000,259,11015101,-795,0,1663300336,14161.04421968999,142.44381378000253,54892.5522996 2022-09-16,03:52:18.000,259,11015069,-795,0,1663300337,14161.02401075999,142.47905942999932,54892.510376879996 2022-09-16,03:52:19.000,259,11015132,-795,0,1663300338,14161.050956,142.47905942999932,54892.62915792 2022-09-16,03:52:20.000,259,11015131,-795,0,1663300339,14161.07116493,142.49315768999804,54892.60120944 2022-09-16,03:52:21.000,259,11015114,-795,0,1663300340,14161.030747069999,142.48610855999868,54892.55928672001 2022-09-16,03:52:22.000,259,11015085,-795,0,1663300341,14161.04421968999,142.48610855999868,54892.5522996 2022-09-16,03:52:23.000,259,11015070,-795,0,1663300342,14161.04421968999,142.5143050800034,54892.60120944 2022-09-16,03:52:24.000,259,11015123,-795,0,1663300343,14161.037483379994,142.47905942999932,54892.58024808 2022-09-16,03:52:25.000,259,11015120,-795,0,1663300344,14160.970120279999,142.47201029999997,54892.59422232 2022-09-16,03:52:26.000,259,11015090,-795,0,1663300345,14160.943175039989,142.49315768999804,54892.52435112 2022-09-16,03:52:27.000,259,11015124,-795,0,1663300346,14160.98359289999,142.50725595000404,54892.53133824 2022-09-16,03:52:28.000,259,11015109,-795,0,1663300347,14160.997065519994,142.47905942999932,54892.65710640001 2022-09-16,03:52:29.000,259,11015062,-795,0,1663300348,14161.010538139999,142.50020682000468,54892.65011928 2022-09-16,03:52:30.000,259,11015113,-795,0,1663300349,14161.057692309994,142.48610855999868,54892.6221708 2022-09-16,03:52:31.000,259,11015089,-795,0,1663300350,14161.06442861999,142.50020682000468,54892.60120944 2022-09-16,03:52:32.000,259,11015050,-795,0,1663300351,14160.956647659994,142.5636489899989,54892.45447992 2022-09-16,03:52:33.000,259,11015095,-795,0,1663300352,14161.07116493,142.52135421000276,54892.55928672001 2022-09-16,03:52:34.000,259,11015120,-795,0,1663300353,14161.050956,142.54250160000083,54892.6221708 2022-09-16,03:52:35.000,259,11015092,-795,0,1663300354,14161.010538139999,142.53545247000147,54892.64313216 2022-09-16,03:52:36.000,259,11015069,-795,0,1663300355,14161.050956,142.5636489899989,54892.62915792 2022-09-16,03:52:37.000,259,11015058,-795,0,1663300356,14161.037483379994,142.5636489899989,54892.566273840006 2022-09-16,03:52:38.000,259,11015095,-795,0,1663300357,14161.057692309994,142.62004203000106,54892.6221708 2022-09-16,03:52:39.000,259,11015107,-795,0,1663300358,14161.030747069999,142.54250160000083,54892.60819656001 2022-09-16,03:52:40.000,259,11015111,-795,0,1663300359,14161.050956,142.57069811999827,54892.58024808 2022-09-16,03:52:41.000,259,11015076,-795,0,1663300360,14161.030747069999,142.5777472500049,54892.566273840006 2022-09-16,03:52:42.000,259,11015093,-795,0,1663300361,14161.010538139999,142.55659985999955,54892.510376879996 2022-09-16,03:52:43.000,259,11015113,-795,0,1663300362,14160.970120279999,142.59184551000362,54892.510376879996 2022-09-16,03:52:44.000,259,11015091,-795,0,1663300363,14160.997065519994,142.6129929000017,54892.64313216 2022-09-16,03:52:45.000,259,11015080,-795,0,1663300364,14161.010538139999,142.58479638000426,54892.60819656001 2022-09-16,03:52:46.000,259,11015120,-795,0,1663300365,14161.010538139999,142.60594377000234,54892.68505488001 2022-09-16,03:52:47.000,259,11015147,-795,0,1663300366,14160.970120279999,142.6129929000017,54892.59422232 2022-09-16,03:52:48.000,259,11015114,-795,0,1663300367,14161.010538139999,142.5777472500049,54892.65710640001 2022-09-16,03:52:49.000,259,11015071,-795,0,1663300368,14161.00380182999,142.59184551000362,54892.6221708 2022-09-16,03:52:50.000,259,11015123,-795,0,1663300369,14161.00380182999,142.62004203000106,54892.664093520005 2022-09-16,03:52:51.000,259,11015086,-795,0,1663300370,14160.976856589994,142.62709116000042,54892.664093520005 2022-09-16,03:52:52.000,259,11015096,-795,0,1663300371,14160.916229799994,142.62709116000042,54892.53832536001 2022-09-16,03:52:53.000,259,11015080,-795,0,1663300372,14160.990329209999,142.60594377000234,54892.58723520001 2022-09-16,03:52:54.000,259,11015088,-795,0,1663300373,14160.98359289999,142.62004203000106,54892.59422232 2022-09-16,03:52:55.000,259,11015112,-795,0,1663300374,14160.997065519994,142.6129929000017,54892.65011928 2022-09-16,03:52:56.000,259,11015041,-795,0,1663300375,14160.943175039989,142.63414028999978,54892.63614504001 2022-09-16,03:52:57.000,259,11015077,-795,0,1663300376,14160.889284559998,142.62709116000042,54892.47544128 2022-09-16,03:52:58.000,259,11015083,-795,0,1663300377,14160.916229799994,142.6623368100045,54892.60120944 2022-09-16,03:52:59.000,259,11015093,-795,0,1663300378,14160.956647659994,142.6482385499985,54892.58024808 2022-09-16,03:53:00.000,259,11015110,-795,0,1663300379,14160.936438729994,142.6623368100045,54892.60819656001 2022-09-16,03:53:01.000,259,11015099,-795,0,1663300380,14160.902757179989,142.6129929000017,54892.5522996 2022-09-16,03:53:02.000,259,11015071,-795,0,1663300381,14160.889284559998,142.64118941999914,54892.57326096 2022-09-16,03:53:03.000,259,11015132,-795,0,1663300382,14160.922966109989,142.6129929000017,54892.59422232 2022-09-16,03:53:04.000,259,11015105,-795,0,1663300383,14160.909493489999,142.6129929000017,54892.57326096 2022-09-16,03:53:05.000,259,11015128,-795,0,1663300384,14160.896020869994,142.6482385499985,54892.60120944 2022-09-16,03:53:06.000,259,11015102,-795,0,1663300385,14160.862339319989,142.63414028999978,54892.566273840006 2022-09-16,03:53:07.000,259,11015114,-795,0,1663300386,14160.848866699998,142.64118941999914,54892.52435112 2022-09-16,03:53:08.000,259,11015063,-795,0,1663300387,14160.896020869994,142.6623368100045,54892.6221708 2022-09-16,03:53:09.000,259,11015089,-795,0,1663300388,14160.902757179989,142.69053333000193,54892.64313216 2022-09-16,03:53:10.000,259,11015117,-795,0,1663300389,14160.869075629998,142.63414028999978,54892.63614504001 2022-09-16,03:53:11.000,259,11015082,-795,0,1663300390,14160.862339319989,142.6482385499985,54892.65011928 2022-09-16,03:53:12.000,259,11015129,-795,0,1663300391,14160.774767289993,142.6482385499985,54892.51736400001 2022-09-16,03:53:13.000,259,11015098,-795,0,1663300392,14160.794976219993,142.6623368100045,54892.52435112 2022-09-16,03:53:14.000,259,11015105,-795,0,1663300393,14160.781503599988,142.6482385499985,54892.51736400001 2022-09-16,03:53:15.000,259,11015058,-795,0,1663300394,14160.788239909998,142.66938594000385,54892.60120944 2022-09-16,03:53:16.000,259,11015026,-795,0,1663300395,14160.788239909998,142.72577897999872,54892.51736400001 2022-09-16,03:53:17.000,259,11015108,-795,0,1663300396,14160.815185149993,142.73282810999808,54892.53832536001 2022-09-16,03:53:18.000,259,11015078,-795,0,1663300397,14160.720876809988,142.71872984999936,54892.4824284 2022-09-16,03:53:19.000,259,11015049,-795,0,1663300398,14160.835394079993,142.70463159000064,54892.566273840006 2022-09-16,03:53:20.000,259,11015125,-795,0,1663300399,14160.801712529988,142.70463159000064,54892.55928672001 2022-09-16,03:53:21.000,259,11015114,-795,0,1663300400,14160.788239909998,142.71872984999936,54892.58024808 2022-09-16,03:53:22.000,259,11015076,-795,0,1663300401,14160.774767289993,142.69758246000129,54892.53133824 2022-09-16,03:53:23.000,259,11015098,-795,0,1663300402,14160.727613119998,142.68348420000257,54892.48941552001 2022-09-16,03:53:24.000,259,11015082,-795,0,1663300403,14160.815185149993,142.66938594000385,54892.63614504001 2022-09-16,03:53:25.000,259,11015112,-795,0,1663300404,14160.835394079993,142.72577897999872,54892.55928672001 2022-09-16,03:53:26.000,259,11015064,-795,0,1663300405,14160.788239909998,142.73987724000472,54892.53832536001 2022-09-16,03:53:27.000,259,11015099,-795,0,1663300406,14160.855603009994,142.69053333000193,54892.64313216 2022-09-16,03:53:28.000,259,11015084,-795,0,1663300407,14160.855603009994,142.6764350700032,54892.615183680005 2022-09-16,03:53:29.000,259,11015069,-795,0,1663300408,14160.835394079993,142.6764350700032,54892.65011928 2022-09-16,03:53:30.000,259,11015071,-795,0,1663300409,14160.862339319989,142.70463159000064,54892.65710640001 2022-09-16,03:53:31.000,259,11015108,-795,0,1663300410,14160.869075629998,142.72577897999872,54892.64313216 2022-09-16,03:53:32.000,259,11015099,-795,0,1663300411,14160.835394079993,142.71168072,54892.62915792 2022-09-16,03:53:33.000,259,11015089,-795,0,1663300412,14160.747822049998,142.72577897999872,54892.4824284 2022-09-16,03:53:34.000,259,11015111,-795,0,1663300413,14160.815185149993,142.71168072,54892.69902912 2022-09-16,03:53:35.000,259,11015097,-795,0,1663300414,14160.828657769998,142.73282810999808,54892.64313216 2022-09-16,03:53:36.000,259,11015086,-795,0,1663300415,14160.842130389989,142.70463159000064,54892.65011928 2022-09-16,03:53:37.000,259,11015035,-795,0,1663300416,14160.761294669988,142.7610246300028,54892.545312480004 2022-09-16,03:53:38.000,259,11015089,-795,0,1663300417,14160.761294669988,142.73987724000472,54892.60819656001 2022-09-16,03:53:39.000,259,11015073,-795,0,1663300418,14160.781503599988,142.7610246300028,54892.69902912 2022-09-16,03:53:40.000,259,11015104,-795,0,1663300419,14160.808448839998,142.7610246300028,54892.678067759996 2022-09-16,03:53:41.000,259,11015105,-795,0,1663300420,14160.747822049998,142.7610246300028,54892.62915792 2022-09-16,03:53:42.000,259,11015095,-795,0,1663300421,14160.768030979998,142.72577897999872,54892.60120944 2022-09-16,03:53:43.000,259,11015067,-795,0,1663300422,14160.781503599988,142.70463159000064,54892.63614504001 2022-09-16,03:53:44.000,259,11015065,-795,0,1663300423,14160.768030979998,142.73987724000472,54892.58024808 2022-09-16,03:53:45.000,259,11015144,-795,0,1663300424,14160.720876809988,142.7751228900015,54892.58024808 2022-09-16,03:53:46.000,259,11015089,-795,0,1663300425,14160.700667880003,142.7610246300028,54892.53133824 2022-09-16,03:53:47.000,259,11015072,-795,0,1663300426,14160.707404189998,142.78922115000023,54892.57326096 2022-09-16,03:53:48.000,259,11015096,-795,0,1663300427,14160.747822049998,142.8103685399983,54892.65710640001 2022-09-16,03:53:49.000,259,11015098,-795,0,1663300428,14160.768030979998,142.75397550000343,54892.692042 2022-09-16,03:53:50.000,259,11015109,-795,0,1663300429,14160.727613119998,142.75397550000343,54892.615183680005 2022-09-16,03:53:51.000,259,11015071,-795,0,1663300430,14160.781503599988,142.76807376000215,54892.664093520005 2022-09-16,03:53:52.000,259,11015070,-795,0,1663300431,14160.714140499993,142.75397550000343,54892.53832536001 2022-09-16,03:53:53.000,259,11015048,-795,0,1663300432,14160.693931569993,142.80331940999895,54892.58024808 2022-09-16,03:53:54.000,259,11015082,-795,0,1663300433,14160.693931569993,142.75397550000343,54892.64313216 2022-09-16,03:53:55.000,259,11015093,-795,0,1663300434,14160.660250020002,142.78922115000023,54892.664093520005 2022-09-16,03:53:56.000,259,11015062,-795,0,1663300435,14160.660250020002,142.80331940999895,54892.615183680005 2022-09-16,03:53:57.000,259,11015066,-795,0,1663300436,14160.700667880003,142.7751228900015,54892.6221708 2022-09-16,03:53:58.000,259,11015079,-795,0,1663300437,14160.734349429993,142.7751228900015,54892.74793896 2022-09-16,03:53:59.000,259,11015051,-795,0,1663300438,14160.741085739988,142.7962702799996,54892.713003360004 2022-09-16,03:54:00.000,259,11015111,-795,0,1663300439,14160.700667880003,142.78217202000087,54892.678067759996 2022-09-16,03:54:01.000,259,11015095,-795,0,1663300440,14160.687195259998,142.80331940999895,54892.68505488001 2022-09-16,03:54:02.000,259,11015068,-795,0,1663300441,14160.693931569993,142.80331940999895,54892.58024808 2022-09-16,03:54:03.000,259,11015075,-795,0,1663300442,14160.660250020002,142.78922115000023,54892.59422232 2022-09-16,03:54:04.000,259,11015065,-795,0,1663300443,14160.714140499993,142.76807376000215,54892.678067759996 2022-09-16,03:54:05.000,259,11015062,-795,0,1663300444,14160.707404189998,142.7962702799996,54892.72697760001 2022-09-16,03:54:06.000,259,11015093,-795,0,1663300445,14160.700667880003,142.78217202000087,54892.71999048 2022-09-16,03:54:07.000,259,11015058,-795,0,1663300446,14160.673722639993,142.7962702799996,54892.64313216 2022-09-16,03:54:08.000,259,11015041,-795,0,1663300447,14160.714140499993,142.83856506000302,54892.77588744001 2022-09-16,03:54:09.000,259,11015089,-795,0,1663300448,14160.700667880003,142.81741766999767,54892.7968488 2022-09-16,03:54:10.000,259,11015087,-795,0,1663300449,14160.707404189998,142.83151593000366,54892.7619132 2022-09-16,03:54:11.000,259,11015093,-795,0,1663300450,14160.680458950003,142.81741766999767,54892.78986168 2022-09-16,03:54:12.000,259,11015099,-795,0,1663300451,14160.741085739988,142.78217202000087,54892.80383592001 2022-09-16,03:54:13.000,259,11015127,-795,0,1663300452,14160.700667880003,142.7962702799996,54892.782874560005 2022-09-16,03:54:14.000,259,11015081,-795,0,1663300453,14160.700667880003,142.7610246300028,54892.71999048 2022-09-16,03:54:15.000,259,11015060,-795,0,1663300454,14160.727613119998,142.7751228900015,54892.7619132 2022-09-16,03:54:16.000,259,11015087,-795,0,1663300455,14160.700667880003,142.7610246300028,54892.74793896 2022-09-16,03:54:17.000,259,11015119,-795,0,1663300456,14160.700667880003,142.72577897999872,54892.76890032 2022-09-16,03:54:18.000,259,11015072,-795,0,1663300457,14160.666986329998,142.7610246300028,54892.69902912 2022-09-16,03:54:19.000,259,11015093,-795,0,1663300458,14160.680458950003,142.70463159000064,54892.74095184 2022-09-16,03:54:20.000,259,11015062,-795,0,1663300459,14160.693931569993,142.74692637000408,54892.74095184 2022-09-16,03:54:21.000,259,11015068,-795,0,1663300460,14160.653513709993,142.73987724000472,54892.782874560005 2022-09-16,03:54:22.000,259,11015066,-795,0,1663300461,14160.613095849993,142.73282810999808,54892.69902912 2022-09-16,03:54:23.000,259,11015082,-795,0,1663300462,14160.653513709993,142.6764350700032,54892.70601624001 2022-09-16,03:54:24.000,259,11015079,-795,0,1663300463,14160.660250020002,142.71872984999936,54892.664093520005 2022-09-16,03:54:25.000,259,11015075,-795,0,1663300464,14160.646777399998,142.65528767999785,54892.65011928 2022-09-16,03:54:26.000,259,11015091,-795,0,1663300465,14160.592886919992,142.69053333000193,54892.58024808 2022-09-16,03:54:27.000,259,11015080,-795,0,1663300466,14160.613095849993,142.72577897999872,54892.65011928 2022-09-16,03:54:28.000,259,11015103,-795,0,1663300467,14160.653513709993,142.6764350700032,54892.733964720006 2022-09-16,03:54:29.000,259,11015109,-795,0,1663300468,14160.666986329998,142.66938594000385,54892.782874560005 2022-09-16,03:54:30.000,259,11015105,-795,0,1663300469,14160.646777399998,142.66938594000385,54892.76890032 2022-09-16,03:54:31.000,259,11015082,-795,0,1663300470,14160.613095849993,142.63414028999978,54892.664093520005 2022-09-16,03:54:32.000,259,11015086,-795,0,1663300471,14160.559205370002,142.68348420000257,54892.62915792 2022-09-16,03:54:33.000,259,11015100,-795,0,1663300472,14160.579414300002,142.6482385499985,54892.67108064 2022-09-16,03:54:34.000,259,11015074,-795,0,1663300473,14160.491842269992,142.64118941999914,54892.545312480004 2022-09-16,03:54:35.000,259,11015072,-795,0,1663300474,14160.565941679997,142.62004203000106,54892.68505488001 2022-09-16,03:54:36.000,259,11015104,-795,0,1663300475,14160.586150609997,142.64118941999914,54892.68505488001 2022-09-16,03:54:37.000,259,11015108,-795,0,1663300476,14160.586150609997,142.62709116000042,54892.68505488001 2022-09-16,03:54:38.000,259,11015076,-795,0,1663300477,14160.599623230002,142.62004203000106,54892.77588744001 2022-09-16,03:54:39.000,259,11015084,-795,0,1663300478,14160.592886919992,142.6129929000017,54892.75492608001 2022-09-16,03:54:40.000,259,11015101,-795,0,1663300479,14160.599623230002,142.62004203000106,54892.70601624001 2022-09-16,03:54:41.000,259,11015052,-795,0,1663300480,14160.606359539997,142.58479638000426,54892.733964720006 2022-09-16,03:54:42.000,259,11015115,-795,0,1663300481,14160.592886919992,142.60594377000234,54892.60819656001 2022-09-16,03:54:43.000,259,11015096,-795,0,1663300482,14160.565941679997,142.58479638000426,54892.65710640001 2022-09-16,03:54:44.000,259,11015049,-795,0,1663300483,14160.532260129992,142.59889464000298,54892.713003360004 2022-09-16,03:54:45.000,259,11015104,-795,0,1663300484,14160.606359539997,142.5777472500049,54892.72697760001 2022-09-16,03:54:46.000,259,11015094,-795,0,1663300485,14160.579414300002,142.5495507300002,54892.733964720006 2022-09-16,03:54:47.000,259,11015153,-795,0,1663300486,14160.559205370002,142.55659985999955,54892.69902912 2022-09-16,03:54:48.000,259,11015077,-795,0,1663300487,14160.552469059992,142.55659985999955,54892.60120944 2022-09-16,03:54:49.000,259,11015073,-795,0,1663300488,14160.525523819997,142.59184551000362,54892.64313216 2022-09-16,03:54:50.000,259,11015122,-795,0,1663300489,14160.572677989992,142.59184551000362,54892.70601624001 2022-09-16,03:54:51.000,259,11015064,-795,0,1663300490,14160.552469059992,142.5636489899989,54892.70601624001 2022-09-16,03:54:52.000,259,11015073,-795,0,1663300491,14160.538996440002,142.60594377000234,54892.63614504001 2022-09-16,03:54:53.000,259,11015076,-795,0,1663300492,14160.525523819997,142.5495507300002,54892.65011928 2022-09-16,03:54:54.000,259,11015077,-795,0,1663300493,14160.592886919992,142.5777472500049,54892.69902912 2022-09-16,03:54:55.000,259,11015059,-795,0,1663300494,14160.626568469997,142.53545247000147,54892.65011928 2022-09-16,03:54:56.000,259,11015105,-795,0,1663300495,14160.592886919992,142.54250160000083,54892.63614504001 2022-09-16,03:54:57.000,259,11015042,-795,0,1663300496,14160.559205370002,142.5636489899989,54892.65011928 2022-09-16,03:54:58.000,259,11015079,-795,0,1663300497,14160.565941679997,142.54250160000083,54892.70601624001 2022-09-16,03:54:59.000,259,11015076,-795,0,1663300498,14160.606359539997,142.55659985999955,54892.76890032 2022-09-16,03:55:00.000,259,11015078,-795,0,1663300499,14160.592886919992,142.5143050800034,54892.81781016 2022-09-16,03:55:01.000,259,11015064,-795,0,1663300500,14160.592886919992,142.53545247000147,54892.74793896 2022-09-16,03:55:02.000,259,11015068,-795,0,1663300501,14160.552469059992,142.53545247000147,54892.65710640001 2022-09-16,03:55:03.000,259,11015088,-795,0,1663300502,14160.592886919992,142.5143050800034,54892.68505488001 2022-09-16,03:55:04.000,259,11015057,-795,0,1663300503,14160.538996440002,142.50020682000468,54892.69902912 2022-09-16,03:55:05.000,259,11015084,-795,0,1663300504,14160.545732749997,142.52135421000276,54892.678067759996 2022-09-16,03:55:06.000,259,11015075,-795,0,1663300505,14160.525523819997,142.53545247000147,54892.68505488001 2022-09-16,03:55:07.000,259,11015052,-795,0,1663300506,14160.559205370002,142.47905942999932,54892.6221708 2022-09-16,03:55:08.000,259,11015052,-795,0,1663300507,14160.525523819997,142.48610855999868,54892.63614504001 2022-09-16,03:55:09.000,259,11015090,-795,0,1663300508,14160.565941679997,142.47905942999932,54892.71999048 2022-09-16,03:55:10.000,259,11015110,-795,0,1663300509,14160.478369650002,142.48610855999868,54892.72697760001 2022-09-16,03:55:11.000,259,11015040,-795,0,1663300510,14160.464897029997,142.49315768999804,54892.692042 2022-09-16,03:55:12.000,259,11015055,-795,0,1663300511,14160.471633339992,142.4649611700006,54892.62915792 2022-09-16,03:55:13.000,259,11015057,-795,0,1663300512,14160.451424409992,142.4508629100019,54892.68505488001 2022-09-16,03:55:14.000,259,11015065,-795,0,1663300513,14160.437951790002,142.47201029999997,54892.692042 2022-09-16,03:55:15.000,259,11015086,-795,0,1663300514,14160.390797619992,142.48610855999868,54892.692042 2022-09-16,03:55:16.000,259,11015118,-795,0,1663300515,14160.370588689992,142.48610855999868,54892.63614504001 2022-09-16,03:55:17.000,259,11015076,-795,0,1663300516,14160.390797619992,142.47201029999997,54892.692042 2022-09-16,03:55:18.000,259,11015073,-795,0,1663300517,14160.411006549992,142.45791204000125,54892.68505488001 2022-09-16,03:55:19.000,259,11015052,-795,0,1663300518,14160.404270239997,142.42266639000445,54892.70601624001 2022-09-16,03:55:20.000,259,11015069,-795,0,1663300519,14160.343643449996,142.42266639000445,54892.65011928 2022-09-16,03:55:21.000,259,11015067,-795,0,1663300520,14160.350379759991,142.4297155200038,54892.678067759996 2022-09-16,03:55:22.000,259,11015075,-795,0,1663300521,14160.289752969991,142.40856812999846,54892.566273840006 2022-09-16,03:55:23.000,259,11015094,-795,0,1663300522,14160.23586249,142.43676465000317,54892.566273840006 2022-09-16,03:55:24.000,259,11015070,-795,0,1663300523,14160.296489280001,142.42266639000445,54892.67108064 2022-09-16,03:55:25.000,259,11015057,-795,0,1663300524,14160.289752969991,142.4297155200038,54892.69902912 2022-09-16,03:55:26.000,259,11015073,-795,0,1663300525,14160.27628035,142.4297155200038,54892.69902912 2022-09-16,03:55:27.000,259,11015101,-795,0,1663300526,14160.269544039991,142.41561725999782,54892.59422232 2022-09-16,03:55:28.000,259,11015055,-795,0,1663300527,14160.283016659996,142.4297155200038,54892.67108064 2022-09-16,03:55:29.000,259,11015109,-795,0,1663300528,14160.303225589996,142.39446986999974,54892.68505488001 2022-09-16,03:55:30.000,259,11015071,-795,0,1663300529,14160.289752969991,142.38037161000102,54892.65710640001 2022-09-16,03:55:31.000,259,11015110,-795,0,1663300530,14160.229126179991,142.37332248000166,54892.65710640001 2022-09-16,03:55:32.000,259,11015097,-795,0,1663300531,14160.18870831999,142.3662733500023,54892.60120944 2022-09-16,03:55:33.000,259,11015090,-795,0,1663300532,14160.19544463,142.39446986999974,54892.63614504001 2022-09-16,03:55:34.000,259,11015052,-795,0,1663300533,14160.21565356,142.35922422000294,54892.71999048 2022-09-16,03:55:35.000,259,11015098,-795,0,1663300534,14160.13481784,142.37332248000166,54892.53133824 2022-09-16,03:55:36.000,259,11015098,-795,0,1663300535,14160.1752357,142.33102769999823,54892.60120944 2022-09-16,03:55:37.000,259,11015054,-795,0,1663300536,14160.15502677,142.33807683000487,54892.5522996 2022-09-16,03:55:38.000,259,11015103,-795,0,1663300537,14160.11460891,142.35922422000294,54892.566273840006 2022-09-16,03:55:39.000,259,11015087,-795,0,1663300538,14160.161763079996,142.35922422000294,54892.678067759996 2022-09-16,03:55:40.000,259,11015085,-795,0,1663300539,14160.19544463,142.35922422000294,54892.63614504001 2022-09-16,03:55:41.000,259,11015096,-795,0,1663300540,14160.141554149995,142.37332248000166,54892.615183680005 2022-09-16,03:55:42.000,259,11015071,-795,0,1663300541,14160.141554149995,142.35922422000294,54892.615183680005 2022-09-16,03:55:43.000,259,11015052,-795,0,1663300542,14160.15502677,142.3662733500023,54892.615183680005 2022-09-16,03:55:44.000,259,11015110,-795,0,1663300543,14160.121345219995,142.33807683000487,54892.53832536001 2022-09-16,03:55:45.000,259,11015105,-795,0,1663300544,14160.09439998,142.34512596000422,54892.545312480004 2022-09-16,03:55:46.000,259,11015096,-795,0,1663300545,14160.060718429995,142.33807683000487,54892.47544128 2022-09-16,03:55:47.000,259,11015101,-795,0,1663300546,14160.040509499995,142.34512596000422,54892.46845416001 2022-09-16,03:55:48.000,259,11015065,-795,0,1663300547,14160.08766366999,142.35922422000294,54892.566273840006 2022-09-16,03:55:49.000,259,11015107,-755,0,1663300548,14160.09439998,142.35217509000358,54892.55928672001 2022-09-16,03:55:50.000,259,11015064,-795,0,1663300549,14160.05398212,142.35922422000294,54892.48941552001 2022-09-16,03:55:51.000,259,11015025,-795,0,1663300550,14160.03377319,142.35217509000358,54892.51736400001 2022-09-16,03:55:52.000,259,11015106,-795,0,1663300551,14160.01356426,142.34512596000422,54892.40557008 2022-09-16,03:55:53.000,259,11015058,-795,0,1663300552,14159.98661901999,142.34512596000422,54892.447492800005 2022-09-16,03:55:54.000,259,11015085,-795,0,1663300553,14160.01356426,142.34512596000422,54892.47544128 2022-09-16,03:55:55.000,259,11015093,-795,0,1663300554,14159.98661901999,142.3028311800008,54892.4824284 2022-09-16,03:55:56.000,259,11015094,-795,0,1663300555,14159.979882709995,142.37332248000166,54892.38460872 2022-09-16,03:55:57.000,259,11015050,-795,0,1663300556,14159.99335533,142.34512596000422,54892.45447992 2022-09-16,03:55:58.000,259,11015064,-795,0,1663300557,14160.060718429995,142.3169294399995,54892.46146704 2022-09-16,03:55:59.000,259,11015025,-795,0,1663300558,14160.02703687999,142.29578205000143,54892.496402640005 2022-09-16,03:56:00.000,259,11015091,-795,0,1663300559,14159.979882709995,142.29578205000143,54892.496402640005 2022-09-16,03:56:01.000,259,11015083,-795,0,1663300560,14159.95293747,142.253487269998,54892.48941552001 2022-09-16,03:56:02.000,259,11015100,-795,0,1663300561,14159.959673779995,142.29578205000143,54892.41954432001 2022-09-16,03:56:03.000,259,11015101,-795,0,1663300562,14159.959673779995,142.28873292000208,54892.39159584001 2022-09-16,03:56:04.000,259,11015084,-795,0,1663300563,14160.020300569995,142.26053640000464,54892.53133824 2022-09-16,03:56:05.000,259,11015106,-795,0,1663300564,14159.94620115999,142.27463466000336,54892.5522996 2022-09-16,03:56:06.000,259,11015106,-795,0,1663300565,14159.959673779995,142.28873292000208,54892.447492800005 2022-09-16,03:56:07.000,259,11015066,-795,0,1663300566,14159.899046989995,142.27463466000336,54892.46146704 2022-09-16,03:56:08.000,259,11015043,-795,0,1663300567,14159.899046989995,142.2393890099993,54892.42653144 2022-09-16,03:56:09.000,259,11015066,-795,0,1663300568,14159.93272854,142.24643813999865,54892.447492800005 2022-09-16,03:56:10.000,259,11015052,-795,0,1663300569,14159.94620115999,142.267585530004,54892.45447992 2022-09-16,03:56:11.000,259,11015127,-755,0,1663300570,14159.87210175,142.24643813999865,54892.46146704 2022-09-16,03:56:12.000,259,11015096,-795,0,1663300571,14159.87210175,142.26053640000464,54892.43351856 2022-09-16,03:56:13.000,259,11015069,-795,0,1663300572,14159.89231068,142.22529075000057,54892.47544128 2022-09-16,03:56:14.000,259,11015085,-795,0,1663300573,14159.919255919995,142.253487269998,54892.566273840006 2022-09-16,03:56:15.000,259,11015058,-795,0,1663300574,14159.858629129994,142.2041433600025,54892.510376879996 2022-09-16,03:56:16.000,259,11015109,-795,0,1663300575,14159.899046989995,142.2182416200012,54892.50338976 2022-09-16,03:56:17.000,259,11015118,-795,0,1663300576,14159.86536543999,142.17594683999778,54892.4125572 2022-09-16,03:56:18.000,259,11015088,-795,0,1663300577,14159.798002339994,142.2041433600025,54892.46146704 2022-09-16,03:56:19.000,259,11015095,-795,0,1663300578,14159.86536543999,142.1829959700044,54892.447492800005 2022-09-16,03:56:20.000,259,11015024,-795,0,1663300579,14159.838420199994,142.1829959700044,54892.510376879996 2022-09-16,03:56:21.000,259,11015053,-795,0,1663300580,14159.85189282,142.1829959700044,54892.46146704 2022-09-16,03:56:22.000,259,11015103,-795,0,1663300581,14159.78452971999,142.17594683999778,54892.37063448001 2022-09-16,03:56:23.000,259,11015053,-795,0,1663300582,14159.85189282,142.17594683999778,54892.447492800005 2022-09-16,03:56:24.000,259,11015062,-795,0,1663300583,14159.838420199994,142.1829959700044,54892.377621600004 2022-09-16,03:56:25.000,259,11015068,-795,0,1663300584,14159.818211269994,142.17594683999778,54892.35666024 2022-09-16,03:56:26.000,259,11015081,-795,0,1663300585,14159.737375549994,142.1547994499997,54892.24486632 2022-09-16,03:56:27.000,259,11015061,-795,0,1663300586,14159.717166619994,142.17594683999778,54892.279801920005 2022-09-16,03:56:28.000,259,11015065,-795,0,1663300587,14159.80473864999,142.19709423000313,54892.4125572 2022-09-16,03:56:29.000,259,11015099,-795,0,1663300588,14159.83168389,142.1829959700044,54892.36364736 2022-09-16,03:56:30.000,259,11015098,-795,0,1663300589,14159.80473864999,142.17594683999778,54892.42653144 2022-09-16,03:56:31.000,259,11015050,-795,0,1663300590,14159.798002339994,142.1547994499997,54892.35666024 2022-09-16,03:56:32.000,259,11015017,-795,0,1663300591,14159.730639239999,142.16889770999842,54892.2378792 2022-09-16,03:56:33.000,259,11015024,-795,0,1663300592,14159.78452971999,142.19709423000313,54892.26582768 2022-09-16,03:56:34.000,259,11015092,-795,0,1663300593,14159.76432078999,142.1829959700044,54892.2378792 2022-09-16,03:56:35.000,259,11015080,-795,0,1663300594,14159.818211269994,142.16889770999842,54892.27281480001 2022-09-16,03:56:36.000,259,11015079,-795,0,1663300595,14159.771057099999,142.19004510000377,54892.174995119996 2022-09-16,03:56:37.000,259,11015069,-795,0,1663300596,14159.76432078999,142.1547994499997,54892.21691784 2022-09-16,03:56:38.000,259,11015088,-795,0,1663300597,14159.88557436999,142.16889770999842,54892.3077504 2022-09-16,03:56:39.000,259,11015073,-795,0,1663300598,14159.85189282,142.16184857999906,54892.32172464001 2022-09-16,03:56:40.000,259,11015116,-795,0,1663300599,14159.811474959999,142.16184857999906,54892.29377616 2022-09-16,03:56:41.000,259,11015027,-795,0,1663300600,14159.82494757999,142.1547994499997,54892.32172464001 2022-09-16,03:56:42.000,259,11015069,-795,0,1663300601,14159.757584479994,142.17594683999778,54892.25185344001 2022-09-16,03:56:43.000,259,11015044,-795,0,1663300602,14159.777793409994,142.19004510000377,54892.29377616 2022-09-16,03:56:44.000,259,11015135,-795,0,1663300603,14159.80473864999,142.16889770999842,54892.342685999996 2022-09-16,03:56:45.000,259,11015108,-795,0,1663300604,14159.82494757999,142.14775032000034,54892.36364736 2022-09-16,03:56:46.000,259,11015080,-795,0,1663300605,14159.80473864999,142.2041433600025,54892.279801920005 2022-09-16,03:56:47.000,259,11015053,-795,0,1663300606,14159.78452971999,142.21119249000185,54892.27281480001 2022-09-16,03:56:48.000,259,11015025,-795,0,1663300607,14159.811474959999,142.2041433600025,54892.28678904 2022-09-16,03:56:49.000,259,11015107,-795,0,1663300608,14159.798002339994,142.16889770999842,54892.279801920005 2022-09-16,03:56:50.000,259,11015070,-795,0,1663300609,14159.85189282,142.2182416200012,54892.28678904 2022-09-16,03:56:51.000,259,11015063,-795,0,1663300610,14159.84515650999,142.21119249000185,54892.328711760005 2022-09-16,03:56:52.000,259,11015072,-795,0,1663300611,14159.80473864999,142.2393890099993,54892.3077504 2022-09-16,03:56:53.000,259,11015075,-795,0,1663300612,14159.818211269994,142.22529075000057,54892.29377616 2022-09-16,03:56:54.000,259,11015079,-795,0,1663300613,14159.78452971999,142.19004510000377,54892.279801920005 2022-09-16,03:56:55.000,259,11015112,-795,0,1663300614,14159.798002339994,142.16889770999842,54892.30076328001 2022-09-16,03:56:56.000,259,11015107,-795,0,1663300615,14159.78452971999,142.17594683999778,54892.19595648 2022-09-16,03:56:57.000,259,11015086,-795,0,1663300616,14159.750848169999,142.14070119000098,54892.2378792 2022-09-16,03:56:58.000,259,11015037,-795,0,1663300617,14159.78452971999,142.1547994499997,54892.29377616 2022-09-16,03:56:59.000,259,11015072,-795,0,1663300618,14159.78452971999,142.16889770999842,54892.3077504 2022-09-16,03:57:00.000,259,11015046,-795,0,1663300619,14159.838420199994,142.16184857999906,54892.29377616 2022-09-16,03:57:01.000,259,11015090,-795,0,1663300620,14159.744111859989,142.1547994499997,54892.24486632 2022-09-16,03:57:02.000,259,11015076,-795,0,1663300621,14159.757584479994,142.1547994499997,54892.24486632 2022-09-16,03:57:03.000,259,11015082,-795,0,1663300622,14159.744111859989,142.19004510000377,54892.3077504 2022-09-16,03:57:04.000,259,11015055,-795,0,1663300623,14159.777793409994,142.16889770999842,54892.21691784 2022-09-16,03:57:05.000,259,11015057,-795,0,1663300624,14159.730639239999,142.1829959700044,54892.15403376001 2022-09-16,03:57:06.000,259,11015050,-795,0,1663300625,14159.737375549994,142.2182416200012,54892.07018832 2022-09-16,03:57:07.000,259,11015093,-795,0,1663300626,14159.690221379999,142.22529075000057,54892.161020880005 2022-09-16,03:57:08.000,259,11015102,-795,0,1663300627,14159.690221379999,142.19709423000313,54892.07717544 2022-09-16,03:57:09.000,259,11015117,-795,0,1663300628,14159.723902929989,142.2182416200012,54892.14005952 2022-09-16,03:57:10.000,259,11015074,-795,0,1663300629,14159.737375549994,142.22529075000057,54892.21691784 2022-09-16,03:57:11.000,259,11015079,-795,0,1663300630,14159.771057099999,142.21119249000185,54892.209930720004 2022-09-16,03:57:12.000,259,11015027,-795,0,1663300631,14159.757584479994,142.2393890099993,54892.10512392001 2022-09-16,03:57:13.000,259,11015064,-795,0,1663300632,14159.730639239999,142.2393890099993,54892.11909816 2022-09-16,03:57:14.000,259,11015086,-795,0,1663300633,14159.798002339994,142.24643813999865,54892.15403376001 2022-09-16,03:57:15.000,259,11015101,-795,0,1663300634,14159.798002339994,142.2393890099993,54892.13307240001 2022-09-16,03:57:16.000,259,11015043,-795,0,1663300635,14159.750848169999,142.267585530004,54892.0981368 2022-09-16,03:57:17.000,259,11015052,-795,0,1663300636,14159.791266029999,142.2393890099993,54892.13307240001 2022-09-16,03:57:18.000,259,11015015,-795,0,1663300637,14159.858629129994,142.253487269998,54892.161020880005 2022-09-16,03:57:19.000,259,11015076,-795,0,1663300638,14159.818211269994,142.26053640000464,54892.19595648 2022-09-16,03:57:20.000,259,11015048,-795,0,1663300639,14159.85189282,142.33102769999823,54892.10512392001 2022-09-16,03:57:21.000,259,11015072,-795,0,1663300640,14159.730639239999,142.30988031000015,54891.895510320006 2022-09-16,03:57:22.000,259,11015059,-795,0,1663300641,14159.76432078999,142.33102769999823,54891.98634288001 2022-09-16,03:57:23.000,259,11015084,-795,0,1663300642,14159.84515650999,142.34512596000422,54892.168008 2022-09-16,03:57:24.000,259,11015043,-795,0,1663300643,14159.899046989995,142.30988031000015,54892.209930720004 2022-09-16,03:57:25.000,259,11015070,-795,0,1663300644,14159.87210175,142.35922422000294,54892.15403376001 2022-09-16,03:57:26.000,259,11015047,-795,0,1663300645,14159.88557436999,142.32397856999887,54892.168008 2022-09-16,03:57:27.000,259,11015039,-795,0,1663300646,14159.91251961,142.35217509000358,54892.07018832 2022-09-16,03:57:28.000,259,11015008,-795,0,1663300647,14159.90578329999,142.3662733500023,54892.09114968 2022-09-16,03:57:29.000,259,11015079,-795,0,1663300648,14159.878838059994,142.39446986999974,54892.14704664 2022-09-16,03:57:30.000,259,11015051,-795,0,1663300649,14159.939464849995,142.39446986999974,54892.10512392001 2022-09-16,03:57:31.000,259,11015092,-795,0,1663300650,14159.899046989995,142.4015189999991,54892.15403376001 2022-09-16,03:57:32.000,259,11015101,-795,0,1663300651,14159.87210175,142.41561725999782,54892.03525272001 2022-09-16,03:57:33.000,259,11015082,-795,0,1663300652,14159.878838059994,142.4015189999991,54892.07717544 2022-09-16,03:57:34.000,259,11015083,-795,0,1663300653,14159.919255919995,142.39446986999974,54892.20294360001 2022-09-16,03:57:35.000,259,11015049,-795,0,1663300654,14159.90578329999,142.44381378000253,54892.14704664 2022-09-16,03:57:36.000,259,11015088,-795,0,1663300655,14159.94620115999,142.43676465000317,54892.007304239996 2022-09-16,03:57:37.000,259,11015064,-795,0,1663300656,14159.818211269994,142.39446986999974,54892.01429136001 2022-09-16,03:57:38.000,259,11015070,-795,0,1663300657,14159.838420199994,142.42266639000445,54892.007304239996 2022-09-16,03:57:39.000,259,11015063,-795,0,1663300658,14159.91251961,142.4297155200038,54892.12608528 2022-09-16,03:57:40.000,259,11015080,-795,0,1663300659,14159.959673779995,142.47905942999932,54892.18198224001 2022-09-16,03:57:41.000,259,11015034,-795,0,1663300660,14159.93272854,142.45791204000125,54892.161020880005 2022-09-16,03:57:42.000,259,11015068,-795,0,1663300661,14159.94620115999,142.4508629100019,54892.10512392001 2022-09-16,03:57:43.000,259,11015097,-795,0,1663300662,14159.979882709995,142.4508629100019,54892.230892080006 2022-09-16,03:57:44.000,259,11015096,-795,0,1663300663,14159.98661901999,142.47905942999932,54892.18896936 2022-09-16,03:57:45.000,259,11015104,-795,0,1663300664,14160.00682794999,142.45791204000125,54892.20294360001 2022-09-16,03:57:46.000,259,11015069,-795,0,1663300665,14159.919255919995,142.4508629100019,54892.07018832 2022-09-16,03:57:47.000,259,11015043,-795,0,1663300666,14159.91251961,142.4649611700006,54892.01429136001 2022-09-16,03:57:48.000,259,11015059,-795,0,1663300667,14159.95293747,142.50020682000468,54892.14005952 2022-09-16,03:57:49.000,259,11015022,-795,0,1663300668,14160.000091639995,142.48610855999868,54892.11909816 2022-09-16,03:57:50.000,259,11015058,-795,0,1663300669,14159.9731464,142.50020682000468,54892.161020880005 2022-09-16,03:57:51.000,259,11015080,-795,0,1663300670,14159.96641008999,142.50725595000404,54892.09114968 2022-09-16,03:57:52.000,259,11015101,-795,0,1663300671,14159.919255919995,142.5495507300002,54892.07717544 2022-09-16,03:57:53.000,259,11015055,-795,0,1663300672,14159.96641008999,142.5143050800034,54892.05621408001 2022-09-16,03:57:54.000,259,11015029,-795,0,1663300673,14159.9731464,142.53545247000147,54892.112111040005 2022-09-16,03:57:55.000,259,11015076,-795,0,1663300674,14160.00682794999,142.5143050800034,54892.11909816 2022-09-16,03:57:56.000,259,11015068,-795,0,1663300675,14159.98661901999,142.54250160000083,54892.08416256001 2022-09-16,03:57:57.000,259,11015026,-795,0,1663300676,14159.9731464,142.53545247000147,54892.0981368 2022-09-16,03:57:58.000,259,11015065,-795,0,1663300677,14160.020300569995,142.53545247000147,54892.112111040005 2022-09-16,03:57:59.000,259,11015044,-795,0,1663300678,14160.02703687999,142.5636489899989,54892.12608528 2022-09-16,03:58:00.000,259,11015051,-795,0,1663300679,14160.000091639995,142.5495507300002,54892.13307240001 2022-09-16,03:58:01.000,259,11015066,-795,0,1663300680,14160.000091639995,142.55659985999955,54892.14704664 2022-09-16,03:58:02.000,259,11015095,-795,0,1663300681,14159.959673779995,142.55659985999955,54892.063201200006 2022-09-16,03:58:03.000,259,11015080,-795,0,1663300682,14159.959673779995,142.53545247000147,54892.04922696 2022-09-16,03:58:04.000,259,11015075,-795,0,1663300683,14160.01356426,142.54250160000083,54892.25884056 2022-09-16,03:58:05.000,259,11015039,-795,0,1663300684,14160.060718429995,142.5636489899989,54892.20294360001 2022-09-16,03:58:06.000,259,11015066,-795,0,1663300685,14160.080927359995,142.55659985999955,54892.19595648 2022-09-16,03:58:07.000,259,11015034,-795,0,1663300686,14160.04724580999,142.5636489899989,54892.07717544 2022-09-16,03:58:08.000,259,11015065,-795,0,1663300687,14160.03377319,142.6129929000017,54892.13307240001 2022-09-16,03:58:09.000,259,11015064,-795,0,1663300688,14160.020300569995,142.62709116000042,54892.15403376001 2022-09-16,03:58:10.000,259,11015065,-795,0,1663300689,14160.020300569995,142.6129929000017,54892.13307240001 2022-09-16,03:58:11.000,259,11015059,-795,0,1663300690,14160.03377319,142.62004203000106,54892.15403376001 2022-09-16,03:58:12.000,259,11015040,-795,0,1663300691,14160.01356426,142.62004203000106,54892.10512392001 2022-09-16,03:58:13.000,259,11015025,-795,0,1663300692,14160.00682794999,142.62709116000042,54892.11909816 2022-09-16,03:58:14.000,259,11015091,-795,0,1663300693,14160.060718429995,142.64118941999914,54892.30076328001 2022-09-16,03:58:15.000,259,11015034,-795,0,1663300694,14160.101136289995,142.64118941999914,54892.19595648 2022-09-16,03:58:16.000,259,11015063,-795,0,1663300695,14160.080927359995,142.69758246000129,54892.21691784 2022-09-16,03:58:17.000,259,11015033,-795,0,1663300696,14160.03377319,142.66938594000385,54892.12608528 2022-09-16,03:58:18.000,259,11015058,-795,0,1663300697,14160.040509499995,142.69053333000193,54892.09114968 2022-09-16,03:58:19.000,259,11015045,-795,0,1663300698,14160.10787259999,142.68348420000257,54892.168008 2022-09-16,03:58:20.000,259,11015047,-795,0,1663300699,14160.101136289995,142.69758246000129,54892.21691784 2022-09-16,03:58:21.000,259,11015074,-795,0,1663300700,14160.07419105,142.6764350700032,54892.2378792 2022-09-16,03:58:22.000,259,11015035,-795,0,1663300701,14160.101136289995,142.69758246000129,54892.22390496001 2022-09-16,03:58:23.000,259,11015066,-795,0,1663300702,14160.12808152999,142.68348420000257,54892.28678904 2022-09-16,03:58:24.000,259,11015092,-795,0,1663300703,14160.060718429995,142.71168072,54892.24486632 2022-09-16,03:58:25.000,259,11015057,-795,0,1663300704,14160.07419105,142.73987724000472,54892.15403376001 2022-09-16,03:58:26.000,259,11015080,-795,0,1663300705,14160.040509499995,142.73282810999808,54892.14005952 2022-09-16,03:58:27.000,259,11015111,-795,0,1663300706,14160.020300569995,142.73987724000472,54892.08416256001 2022-09-16,03:58:28.000,259,11015077,-795,0,1663300707,14160.060718429995,142.7610246300028,54892.209930720004 2022-09-16,03:58:29.000,259,11015035,-795,0,1663300708,14160.05398212,142.7610246300028,54892.2378792 2022-09-16,03:58:30.000,259,11015090,-795,0,1663300709,14160.05398212,142.70463159000064,54892.18896936 2022-09-16,03:58:31.000,259,11015030,-795,0,1663300710,14160.080927359995,142.72577897999872,54892.168008 2022-09-16,03:58:32.000,259,11015062,-795,0,1663300711,14160.06745473999,142.71168072,54892.13307240001 2022-09-16,03:58:33.000,259,11015089,-795,0,1663300712,14160.07419105,142.71872984999936,54892.04922696 2022-09-16,03:58:34.000,259,11015063,-795,0,1663300713,14160.080927359995,142.69053333000193,54892.10512392001 2022-09-16,03:58:35.000,259,11015055,-795,0,1663300714,14160.141554149995,142.71872984999936,54892.14005952 2022-09-16,03:58:36.000,259,11015051,-795,0,1663300715,14160.12808152999,142.73282810999808,54892.25185344001 2022-09-16,03:58:37.000,259,11015081,-795,0,1663300716,14160.121345219995,142.73987724000472,54892.14005952 2022-09-16,03:58:38.000,259,11015035,-795,0,1663300717,14160.08766366999,142.74692637000408,54892.07018832 2022-09-16,03:58:39.000,259,11015022,-795,0,1663300718,14160.080927359995,142.75397550000343,54892.112111040005 2022-09-16,03:58:40.000,259,11015080,-795,0,1663300719,14160.12808152999,142.75397550000343,54892.14005952 2022-09-16,03:58:41.000,259,11015052,-795,0,1663300720,14160.10787259999,142.73282810999808,54892.174995119996 2022-09-16,03:58:42.000,259,11015068,-795,0,1663300721,14160.12808152999,142.73282810999808,54892.161020880005 2022-09-16,03:58:43.000,259,11015063,-795,0,1663300722,14160.080927359995,142.73987724000472,54892.168008 2022-09-16,03:58:44.000,259,11015044,-795,0,1663300723,14160.161763079996,142.75397550000343,54892.209930720004 2022-09-16,03:58:45.000,259,11015067,-795,0,1663300724,14160.18870831999,142.73987724000472,54892.25185344001 2022-09-16,03:58:46.000,259,11015091,-795,0,1663300725,14160.181972009996,142.7610246300028,54892.21691784 2022-09-16,03:58:47.000,259,11014981,-795,0,1663300726,14160.1752357,142.74692637000408,54892.2378792 2022-09-16,03:58:48.000,259,11015053,-795,0,1663300727,14160.141554149995,142.76807376000215,54892.168008 2022-09-16,03:58:49.000,259,11015024,-795,0,1663300728,14160.1752357,142.78922115000023,54892.168008 2022-09-16,03:58:50.000,259,11015058,-795,0,1663300729,14160.208917249991,142.76807376000215,54892.2378792 2022-09-16,03:58:51.000,259,11015073,-795,0,1663300730,14160.21565356,142.78922115000023,54892.18896936 2022-09-16,03:58:52.000,259,11015054,-795,0,1663300731,14160.18870831999,142.7751228900015,54892.18896936 2022-09-16,03:58:53.000,259,11015036,-795,0,1663300732,14160.25607142,142.78217202000087,54892.18198224001 2022-09-16,03:58:54.000,259,11015102,-795,0,1663300733,14160.249335109991,142.76807376000215,54892.3077504 2022-09-16,03:58:55.000,259,11015069,-795,0,1663300734,14160.269544039991,142.75397550000343,54892.29377616 2022-09-16,03:58:56.000,259,11015061,-795,0,1663300735,14160.309961899991,142.78922115000023,54892.328711760005 2022-09-16,03:58:57.000,259,11015033,-795,0,1663300736,14160.23586249,142.81741766999767,54892.230892080006 2022-09-16,03:58:58.000,259,11015105,-795,0,1663300737,14160.262807729996,142.80331940999895,54892.28678904 2022-09-16,03:58:59.000,259,11015063,-795,0,1663300738,14160.283016659996,142.81741766999767,54892.34967312001 2022-09-16,03:59:00.000,259,11015098,-795,0,1663300739,14160.283016659996,142.8244668000043,54892.31473752 2022-09-16,03:59:01.000,259,11015061,-795,0,1663300740,14160.25607142,142.84561419000238,54892.3077504 2022-09-16,03:59:02.000,259,11015050,-795,0,1663300741,14160.249335109991,142.8103685399983,54892.31473752 2022-09-16,03:59:03.000,259,11015023,-795,0,1663300742,14160.289752969991,142.81741766999767,54892.377621600004 2022-09-16,03:59:04.000,259,11015024,-795,0,1663300743,14160.336907140001,142.8597124500011,54892.32172464001 2022-09-16,03:59:05.000,259,11015074,-795,0,1663300744,14160.343643449996,142.8244668000043,54892.35666024 2022-09-16,03:59:06.000,259,11015057,-795,0,1663300745,14160.316698210001,142.83151593000366,54892.30076328001 2022-09-16,03:59:07.000,259,11015066,-795,0,1663300746,14160.303225589996,142.83856506000302,54892.230892080006 2022-09-16,03:59:08.000,259,11015019,-795,0,1663300747,14160.370588689992,142.8244668000043,54892.35666024 2022-09-16,03:59:09.000,259,11015074,-795,0,1663300748,14160.370588689992,142.85266332000174,54892.30076328001 2022-09-16,03:59:10.000,259,11015030,-795,0,1663300749,14160.309961899991,142.88790896999853,54892.31473752 2022-09-16,03:59:11.000,259,11015041,-795,0,1663300750,14160.303225589996,142.87381070999982,54892.35666024 2022-09-16,03:59:12.000,259,11015097,-795,0,1663300751,14160.23586249,142.88085983999918,54892.25884056 2022-09-16,03:59:13.000,259,11015038,-795,0,1663300752,14160.289752969991,142.88790896999853,54892.279801920005 2022-09-16,03:59:14.000,259,11015002,-715,0,1663300753,14160.303225589996,142.8597124500011,54892.35666024 2022-09-16,03:59:15.000,259,11015098,-795,0,1663300754,14160.330170829991,142.86676158000046,54892.38460872 2022-09-16,03:59:16.000,259,11015060,-795,0,1663300755,14160.27628035,142.88790896999853,54892.328711760005 2022-09-16,03:59:17.000,259,11015038,-795,0,1663300756,14160.289752969991,142.87381070999982,54892.34967312001 2022-09-16,03:59:18.000,259,11015070,-795,0,1663300757,14160.303225589996,142.90200723000453,54892.39159584001 2022-09-16,03:59:19.000,259,11015026,-795,0,1663300758,14160.303225589996,142.88790896999853,54892.36364736 2022-09-16,03:59:20.000,259,11015079,-795,0,1663300759,14160.269544039991,142.9090563600039,54892.398582960006 2022-09-16,03:59:21.000,259,11015096,-795,0,1663300760,14160.249335109991,142.90200723000453,54892.398582960006 2022-09-16,03:59:22.000,259,11015041,-795,0,1663300761,14160.249335109991,142.88790896999853,54892.29377616 2022-09-16,03:59:23.000,259,11015048,-795,0,1663300762,14160.222389869996,142.91610549000325,54892.28678904 2022-09-16,03:59:24.000,259,11015067,-795,0,1663300763,14160.289752969991,142.91610549000325,54892.398582960006 2022-09-16,03:59:25.000,259,11015056,-795,0,1663300764,14160.262807729996,142.94430201000068,54892.377621600004 2022-09-16,03:59:26.000,259,11015079,-795,0,1663300765,14160.222389869996,142.90200723000453,54892.43351856 2022-09-16,03:59:27.000,259,11014984,-795,0,1663300766,14160.16849938999,142.91610549000325,54892.37063448001 2022-09-16,03:59:28.000,259,11015042,-795,0,1663300767,14160.14829045999,142.9231546200026,54892.4125572 2022-09-16,03:59:29.000,259,11015111,-795,0,1663300768,14160.13481784,142.93725288000132,54892.43351856 2022-09-16,03:59:30.000,259,11015022,-795,0,1663300769,14160.141554149995,142.97954766000476,54892.38460872 2022-09-16,03:59:31.000,259,11015058,-795,0,1663300770,14160.12808152999,142.95135114000004,54892.42653144 2022-09-16,03:59:32.000,259,11015069,-795,0,1663300771,14160.101136289995,142.9584002699994,54892.39159584001 2022-09-16,03:59:33.000,259,11015060,-795,0,1663300772,14160.121345219995,142.97249852999812,54892.42653144 2022-09-16,03:59:34.000,259,11015055,-795,0,1663300773,14160.06745473999,142.9584002699994,54892.3077504 2022-09-16,03:59:35.000,259,11015023,-795,0,1663300774,14160.13481784,142.96544939999876,54892.46146704 2022-09-16,03:59:36.000,259,11015048,-795,0,1663300775,14160.05398212,142.96544939999876,54892.34967312001 2022-09-16,03:59:37.000,259,11015068,-795,0,1663300776,14160.04724580999,142.93725288000132,54892.4125572 2022-09-16,03:59:38.000,259,11015056,-795,0,1663300777,14160.060718429995,142.9584002699994,54892.30076328001 2022-09-16,03:59:39.000,259,11015056,-795,0,1663300778,14159.98661901999,142.93020375000197,54892.29377616 2022-09-16,03:59:40.000,259,11015065,-795,0,1663300779,14159.94620115999,143.01479331000155,54892.32172464001 2022-09-16,03:59:41.000,259,11015078,-795,0,1663300780,14160.01356426,142.97954766000476,54892.40557008 2022-09-16,03:59:42.000,259,11015045,-795,0,1663300781,14159.93272854,142.9865967900041,54892.40557008 2022-09-16,03:59:43.000,259,11015023,-795,0,1663300782,14159.919255919995,142.96544939999876,54892.328711760005 2022-09-16,03:59:44.000,259,11014996,-795,0,1663300783,14159.939464849995,142.97954766000476,54892.398582960006 2022-09-16,03:59:45.000,259,11015054,-795,0,1663300784,14159.919255919995,142.97954766000476,54892.40557008 2022-09-16,03:59:46.000,259,11015080,-795,0,1663300785,14159.939464849995,143.01479331000155,54892.39159584001 2022-09-16,03:59:47.000,259,11015033,-795,0,1663300786,14159.899046989995,142.97954766000476,54892.34967312001 2022-09-16,03:59:48.000,259,11015038,-795,0,1663300787,14159.86536543999,143.01479331000155,54892.37063448001 2022-09-16,03:59:49.000,259,11015033,-795,0,1663300788,14159.86536543999,143.00069505000283,54892.4125572 2022-09-16,03:59:50.000,259,11015073,-795,0,1663300789,14159.85189282,143.0218424400009,54892.32172464001 2022-09-16,03:59:51.000,259,11015015,-795,0,1663300790,14159.811474959999,143.0077441800022,54892.36364736 2022-09-16,03:59:52.000,259,11015051,-795,0,1663300791,14159.798002339994,142.96544939999876,54892.25884056 2022-09-16,03:59:53.000,259,11014991,-795,0,1663300792,14159.76432078999,143.01479331000155,54892.3077504 2022-09-16,03:59:54.000,259,11015052,-795,0,1663300793,14159.80473864999,143.0077441800022,54892.3077504 2022-09-16,03:59:55.000,259,11015061,-795,0,1663300794,14159.730639239999,142.99364592000347,54892.32172464001 2022-09-16,03:59:56.000,259,11015028,-795,0,1663300795,14159.703693999989,143.00069505000283,54892.26582768 2022-09-16,03:59:57.000,259,11015004,-795,0,1663300796,14159.723902929989,142.97954766000476,54892.28678904 2022-09-16,03:59:58.000,259,11015079,-795,0,1663300797,14159.757584479994,142.99364592000347,54892.377621600004 2022-09-16,03:59:59.000,259,11015053,-795,0,1663300798,14159.723902929989,143.0218424400009,54892.4125572 2022-09-16,04:00:00.000,259,11015057,-795,0,1663300799,14159.703693999989,143.0218424400009,54892.29377616 2022-09-16,04:00:01.000,259,11015103,-795,0,1663300800,14159.690221379999,142.99364592000347,54892.36364736 2022-09-16,04:00:02.000,259,11015035,-795,0,1663300801,14159.582440419988,143.0077441800022,54892.161020880005 2022-09-16,04:00:03.000,259,11015064,-795,0,1663300802,14159.542022559988,143.02889157000027,54892.22390496001 2022-09-16,04:00:04.000,259,11015123,-795,0,1663300803,14159.643067209989,143.02889157000027,54892.32172464001 2022-09-16,04:00:05.000,259,11015043,-795,0,1663300804,14159.629594589998,142.97249852999812,54892.342685999996 2022-09-16,04:00:06.000,259,11015048,-795,0,1663300805,14159.609385659998,143.00069505000283,54892.32172464001 2022-09-16,04:00:07.000,259,11015005,-795,0,1663300806,14159.562231489988,142.99364592000347,54892.27281480001 2022-09-16,04:00:08.000,259,11014982,-795,0,1663300807,14159.528549939998,143.01479331000155,54892.25884056 2022-09-16,04:00:09.000,259,11015048,-795,0,1663300808,14159.528549939998,143.042989829999,54892.35666024 2022-09-16,04:00:10.000,259,11014988,-795,0,1663300809,14159.568967799998,143.0218424400009,54892.31473752 2022-09-16,04:00:11.000,259,11015060,-795,0,1663300810,14159.508341009998,143.00069505000283,54892.328711760005 2022-09-16,04:00:12.000,259,11015057,-795,0,1663300811,14159.501604699988,143.01479331000155,54892.25185344001 2022-09-16,04:00:13.000,259,11015058,-795,0,1663300812,14159.508341009998,143.02889157000027,54892.328711760005 2022-09-16,04:00:14.000,259,11015057,-795,0,1663300813,14159.481395770003,142.9865967900041,54892.37063448001 2022-09-16,04:00:15.000,259,11014971,-795,0,1663300814,14159.467923149998,142.97249852999812,54892.34967312001 2022-09-16,04:00:16.000,259,11015066,-795,0,1663300815,14159.414032669993,142.97249852999812,54892.3077504 2022-09-16,04:00:17.000,259,11015038,-795,0,1663300816,14159.366878499997,142.94430201000068,54892.24486632 2022-09-16,04:00:18.000,259,11015060,-795,0,1663300817,14159.333196949992,142.9584002699994,54892.21691784 2022-09-16,04:00:19.000,259,11015084,-795,0,1663300818,14159.360142190002,142.97954766000476,54892.31473752 2022-09-16,04:00:20.000,259,11015004,-795,0,1663300819,14159.292779089992,142.9865967900041,54892.230892080006 2022-09-16,04:00:21.000,259,11015025,-795,0,1663300820,14159.306251709997,142.94430201000068,54892.328711760005 2022-09-16,04:00:22.000,259,11015013,-795,0,1663300821,14159.292779089992,142.9090563600039,54892.279801920005 2022-09-16,04:00:23.000,259,11014981,-795,0,1663300822,14159.259097540002,142.91610549000325,54892.29377616 2022-09-16,04:00:24.000,259,11015024,-795,0,1663300823,14159.259097540002,142.90200723000453,54892.25884056 2022-09-16,04:00:25.000,259,11015044,-795,0,1663300824,14159.218679680002,142.86676158000046,54892.29377616 2022-09-16,04:00:26.000,259,11015071,-795,0,1663300825,14159.151316579992,142.9090563600039,54892.209930720004 2022-09-16,04:00:27.000,259,11015104,-795,0,1663300826,14159.137843960001,142.8949580999979,54892.28678904 2022-09-16,04:00:28.000,259,11015065,-795,0,1663300827,14159.178261820001,142.88790896999853,54892.39159584001 2022-09-16,04:00:29.000,259,11015072,-795,0,1663300828,14159.232152299992,142.84561419000238,54892.4125572 2022-09-16,04:00:30.000,259,11015016,-795,0,1663300829,14159.238888610002,142.8597124500011,54892.35666024 2022-09-16,04:00:31.000,259,11015009,-795,0,1663300830,14159.171525509992,142.87381070999982,54892.342685999996 2022-09-16,04:00:32.000,259,11015063,-795,0,1663300831,14159.104162409996,142.83856506000302,54892.21691784 2022-09-16,04:00:33.000,259,11014994,-795,0,1663300832,14159.05700824,142.8103685399983,54892.21691784 2022-09-16,04:00:34.000,259,11015008,-795,0,1663300833,14159.090689789991,142.78922115000023,54892.25185344001 2022-09-16,04:00:35.000,259,11015048,-795,0,1663300834,14159.104162409996,142.8244668000043,54892.27281480001 2022-09-16,04:00:36.000,259,11015045,-795,0,1663300835,14159.077217170001,142.78217202000087,54892.19595648 2022-09-16,04:00:37.000,259,11015093,-795,0,1663300836,14159.077217170001,142.7962702799996,54892.2378792 2022-09-16,04:00:38.000,259,11015016,-795,0,1663300837,14159.03679931,142.74692637000408,54892.28678904 2022-09-16,04:00:39.000,259,11015043,-795,0,1663300838,14158.98964513999,142.75397550000343,54892.3077504 2022-09-16,04:00:40.000,259,11015030,-795,0,1663300839,14158.962699899996,142.75397550000343,54892.209930720004 2022-09-16,04:00:41.000,259,11015052,-795,0,1663300840,14158.90880941999,142.75397550000343,54892.168008 2022-09-16,04:00:42.000,259,11015031,-795,0,1663300841,14158.86839155999,142.70463159000064,54892.209930720004 2022-09-16,04:00:43.000,259,11015080,-795,0,1663300842,14158.82797369999,142.68348420000257,54892.174995119996 2022-09-16,04:00:44.000,259,11015027,-795,0,1663300843,14158.87512787,142.70463159000064,54892.21691784 2022-09-16,04:00:45.000,259,11015089,-795,0,1663300844,14158.87512787,142.70463159000064,54892.24486632 2022-09-16,04:00:46.000,259,11015039,-795,0,1663300845,14158.87512787,142.69758246000129,54892.230892080006 2022-09-16,04:00:47.000,259,11015049,-795,0,1663300846,14158.81450108,142.64118941999914,54892.14704664 2022-09-16,04:00:48.000,259,11015051,-795,0,1663300847,14158.81450108,142.6764350700032,54892.14704664 2022-09-16,04:00:49.000,259,11015069,-795,0,1663300848,14158.79429215,142.62709116000042,54892.18198224001 2022-09-16,04:00:50.000,259,11015020,-795,0,1663300849,14158.760610599995,142.64118941999914,54892.14005952 2022-09-16,04:00:51.000,259,11015025,-795,0,1663300850,14158.740401669995,142.64118941999914,54892.10512392001 2022-09-16,04:00:52.000,259,11015067,-795,0,1663300851,14158.740401669995,142.63414028999978,54892.0981368 2022-09-16,04:00:53.000,259,11015087,-795,0,1663300852,14158.74713797999,142.60594377000234,54892.12608528 2022-09-16,04:00:54.000,259,11015048,-795,0,1663300853,14158.80776476999,142.62004203000106,54892.20294360001 2022-09-16,04:00:55.000,259,11015046,-795,0,1663300854,14158.760610599995,142.63414028999978,54892.14704664 2022-09-16,04:00:56.000,259,11015068,-795,0,1663300855,14158.73366536,142.62709116000042,54892.15403376001 2022-09-16,04:00:57.000,259,11015060,-795,0,1663300856,14158.68651118999,142.62709116000042,54892.12608528 2022-09-16,04:00:58.000,259,11015065,-795,0,1663300857,14158.70672011999,142.62709116000042,54892.07018832 2022-09-16,04:00:59.000,259,11015099,-795,0,1663300858,14158.679774879995,142.58479638000426,54892.168008 2022-09-16,04:01:00.000,259,11015044,-795,0,1663300859,14158.720192739995,142.5777472500049,54892.25185344001 2022-09-16,04:01:01.000,259,11015049,-795,0,1663300860,14158.740401669995,142.57069811999827,54892.28678904 2022-09-16,04:01:02.000,259,11015062,-795,0,1663300861,14158.699983809995,142.5495507300002,54892.22390496001 2022-09-16,04:01:03.000,259,11015083,-795,0,1663300862,14158.68651118999,142.55659985999955,54892.161020880005 2022-09-16,04:01:04.000,259,11015042,-795,0,1663300863,14158.659565949994,142.5495507300002,54892.209930720004 2022-09-16,04:01:05.000,259,11015056,-795,0,1663300864,14158.720192739995,142.53545247000147,54892.209930720004 2022-09-16,04:01:06.000,259,11015089,-795,0,1663300865,14158.62588439999,142.5495507300002,54892.18198224001 2022-09-16,04:01:07.000,259,11015035,-795,0,1663300866,14158.619148089994,142.5143050800034,54892.14005952 2022-09-16,04:01:08.000,259,11015080,-795,0,1663300867,14158.61241178,142.52135421000276,54892.05621408001 2022-09-16,04:01:09.000,259,11015068,-795,0,1663300868,14158.598939159994,142.5143050800034,54892.14005952 2022-09-16,04:01:10.000,259,11015041,-795,0,1663300869,14158.592202849999,142.52840334000211,54892.24486632 2022-09-16,04:01:11.000,259,11015029,-795,0,1663300870,14158.598939159994,142.5143050800034,54892.230892080006 2022-09-16,04:01:12.000,259,11015035,-795,0,1663300871,14158.531576059999,142.49315768999804,54892.0981368 2022-09-16,04:01:13.000,259,11015072,-795,0,1663300872,14158.518103439994,142.48610855999868,54892.07717544 2022-09-16,04:01:14.000,259,11015046,-795,0,1663300873,14158.497894509994,142.47905942999932,54892.15403376001 2022-09-16,04:01:15.000,259,11015023,-795,0,1663300874,14158.464212959989,142.47201029999997,54892.112111040005 2022-09-16,04:01:16.000,259,11015087,-795,0,1663300875,14158.457476649994,142.47905942999932,54892.08416256001 2022-09-16,04:01:17.000,259,11015088,-795,0,1663300876,14158.423795099989,142.38742074000038,54892.13307240001 2022-09-16,04:01:18.000,259,11015043,-795,0,1663300877,14158.410322479998,142.4015189999991,54892.15403376001 2022-09-16,04:01:19.000,259,11015051,-795,0,1663300878,14158.410322479998,142.35922422000294,54892.11909816 2022-09-16,04:01:20.000,259,11015020,-795,0,1663300879,14158.390113549998,142.33102769999823,54892.08416256001 2022-09-16,04:01:21.000,259,11015054,-795,0,1663300880,14158.396849859993,142.33807683000487,54892.08416256001 2022-09-16,04:01:22.000,259,11015017,-795,0,1663300881,14158.289068899998,142.3028311800008,54892.01429136001 2022-09-16,04:01:23.000,259,11015048,-795,0,1663300882,14158.295805209993,142.32397856999887,54892.042239840004 2022-09-16,04:01:24.000,259,11015078,-795,0,1663300883,14158.309277829998,142.3028311800008,54892.11909816 2022-09-16,04:01:25.000,259,11015067,-795,0,1663300884,14158.309277829998,142.29578205000143,54892.15403376001 2022-09-16,04:01:26.000,259,11015026,-795,0,1663300885,14158.275596279993,142.30988031000015,54892.03525272001 2022-09-16,04:01:27.000,259,11015079,-795,0,1663300886,14158.302541519988,142.28873292000208,54891.993330000005 2022-09-16,04:01:28.000,259,11015071,-795,0,1663300887,14158.316014139993,142.28168379000272,54892.02127848 2022-09-16,04:01:29.000,259,11015053,-795,0,1663300888,14158.289068899998,142.26053640000464,54892.042239840004 2022-09-16,04:01:30.000,259,11015031,-795,0,1663300889,14158.214969489993,142.253487269998,54892.03525272001 2022-09-16,04:01:31.000,259,11015018,-795,0,1663300890,14158.201496870002,142.24643813999865,54892.03525272001 2022-09-16,04:01:32.000,259,11015020,-795,0,1663300891,14158.194760559993,142.2393890099993,54892.03525272001 2022-09-16,04:01:33.000,259,11015062,-795,0,1663300892,14158.214969489993,142.21119249000185,54891.93044592 2022-09-16,04:01:34.000,259,11015090,-795,0,1663300893,14158.214969489993,142.19709423000313,54892.08416256001 2022-09-16,04:01:35.000,259,11015040,-755,0,1663300894,14158.235178419993,142.16889770999842,54892.0282656 2022-09-16,04:01:36.000,259,11015082,-795,0,1663300895,14158.201496870002,142.19004510000377,54892.042239840004 2022-09-16,04:01:37.000,259,11015045,-795,0,1663300896,14158.167815319997,142.17594683999778,54891.944420160005 2022-09-16,04:01:38.000,259,11015015,-795,0,1663300897,14158.161079010002,142.1829959700044,54891.9234588 2022-09-16,04:01:39.000,259,11015063,-795,0,1663300898,14158.201496870002,142.1829959700044,54892.07018832 2022-09-16,04:01:40.000,259,11015073,-795,0,1663300899,14158.201496870002,142.2041433600025,54892.11909816 2022-09-16,04:01:41.000,259,11015053,-795,0,1663300900,14158.181287940002,142.1829959700044,54892.042239840004 2022-09-16,04:01:42.000,259,11015041,-795,0,1663300901,14158.113924839992,142.19004510000377,54891.93743304001 2022-09-16,04:01:43.000,259,11015053,-795,0,1663300902,14158.235178419993,142.19004510000377,54892.0282656 2022-09-16,04:01:44.000,259,11015060,-795,0,1663300903,14158.201496870002,142.17594683999778,54891.993330000005 2022-09-16,04:01:45.000,259,11015049,-795,0,1663300904,14158.208233179997,142.19004510000377,54891.97236864 2022-09-16,04:01:46.000,259,11015016,-795,0,1663300905,14158.066770669997,142.19709423000313,54891.90249744 2022-09-16,04:01:47.000,259,11015059,-795,0,1663300906,14158.113924839992,142.17594683999778,54891.9234588 2022-09-16,04:01:48.000,259,11015065,-795,0,1663300907,14158.120661150002,142.1829959700044,54892.042239840004 2022-09-16,04:01:49.000,259,11015073,-795,0,1663300908,14158.134133769992,142.17594683999778,54892.07717544 2022-09-16,04:01:50.000,259,11015040,-795,0,1663300909,14158.167815319997,142.19709423000313,54892.03525272001 2022-09-16,04:01:51.000,259,11015042,-795,0,1663300910,14158.214969489993,142.16889770999842,54891.93044592 2022-09-16,04:01:52.000,259,11015051,-795,0,1663300911,14158.154342699992,142.1829959700044,54891.839613359996 2022-09-16,04:01:53.000,259,11015009,-795,0,1663300912,14158.127397459997,142.19709423000313,54891.825639120005 2022-09-16,04:01:54.000,259,11015048,-795,0,1663300913,14158.174551629992,142.19709423000313,54891.86756184001 2022-09-16,04:01:55.000,259,11015043,-795,0,1663300914,14158.134133769992,142.21119249000185,54891.88852320001 2022-09-16,04:01:56.000,259,11015059,-795,0,1663300915,14158.154342699992,142.21119249000185,54891.825639120005 2022-09-16,04:01:57.000,259,11015076,-795,0,1663300916,14158.113924839992,142.2182416200012,54891.86057472 2022-09-16,04:01:58.000,259,11015015,-795,0,1663300917,14158.147606389997,142.22529075000057,54891.90249744 2022-09-16,04:01:59.000,259,11014988,-795,0,1663300918,14158.147606389997,142.22529075000057,54891.88153608 2022-09-16,04:02:00.000,259,11015036,-795,0,1663300919,14158.140870080002,142.2041433600025,54891.86057472 2022-09-16,04:02:01.000,259,11015048,-795,0,1663300920,14158.134133769992,142.16889770999842,54891.8535876 2022-09-16,04:02:02.000,259,11015084,-795,0,1663300921,14158.147606389997,142.1829959700044,54891.73480656 2022-09-16,04:02:03.000,259,11015047,-795,0,1663300922,14158.147606389997,142.19709423000313,54891.825639120005 2022-09-16,04:02:04.000,259,11015007,-795,0,1663300923,14158.134133769992,142.23233987999993,54891.88852320001 2022-09-16,04:02:05.000,259,11015052,-795,0,1663300924,14158.154342699992,142.2393890099993,54891.88153608 2022-09-16,04:02:06.000,259,11015066,-795,0,1663300925,14158.140870080002,142.21119249000185,54891.88852320001 2022-09-16,04:02:07.000,259,11015031,-795,0,1663300926,14158.093715909992,142.21119249000185,54891.79070352 2022-09-16,04:02:08.000,259,11015088,-795,0,1663300927,14158.120661150002,142.2041433600025,54891.80467776 2022-09-16,04:02:09.000,259,11015043,-795,0,1663300928,14158.140870080002,142.21119249000185,54891.81865200001 2022-09-16,04:02:10.000,259,11015083,-795,0,1663300929,14158.140870080002,142.2041433600025,54891.7837164 2022-09-16,04:02:11.000,259,11015039,-795,0,1663300930,14158.100452220002,142.19004510000377,54891.83262624 2022-09-16,04:02:12.000,259,11015069,-795,0,1663300931,14158.046561739997,142.21119249000185,54891.74878080001 2022-09-16,04:02:13.000,259,11015062,-795,0,1663300932,14158.100452220002,142.23233987999993,54891.79070352 2022-09-16,04:02:14.000,259,11015056,-795,0,1663300933,14158.201496870002,142.2041433600025,54891.90249744 2022-09-16,04:02:15.000,259,11015053,-795,0,1663300934,14158.167815319997,142.2182416200012,54891.86756184001 2022-09-16,04:02:16.000,259,11015018,-795,0,1663300935,14158.086979599997,142.22529075000057,54891.81166488 2022-09-16,04:02:17.000,259,11015085,-795,0,1663300936,14158.060034360002,142.2041433600025,54891.706858080004 2022-09-16,04:02:18.000,259,11015046,-795,0,1663300937,14158.053298049992,142.1829959700044,54891.69288384 2022-09-16,04:02:19.000,259,11015045,-795,0,1663300938,14158.093715909992,142.2182416200012,54891.80467776 2022-09-16,04:02:20.000,259,11015035,-795,0,1663300939,14158.147606389997,142.21119249000185,54891.81166488 2022-09-16,04:02:21.000,259,11015027,-795,0,1663300940,14158.134133769992,142.23233987999993,54891.88852320001 2022-09-16,04:02:22.000,259,11015045,-795,0,1663300941,14158.161079010002,142.22529075000057,54891.79070352 2022-09-16,04:02:23.000,259,11015062,-795,0,1663300942,14158.127397459997,142.16889770999842,54891.825639120005 2022-09-16,04:02:24.000,259,11015022,-795,0,1663300943,14158.174551629992,142.22529075000057,54891.75576792 2022-09-16,04:02:25.000,259,11015048,-795,0,1663300944,14158.140870080002,142.21119249000185,54891.7837164 2022-09-16,04:02:26.000,259,11015040,-795,0,1663300945,14158.100452220002,142.21119249000185,54891.727819440006 2022-09-16,04:02:27.000,259,11015050,-795,0,1663300946,14158.060034360002,142.21119249000185,54891.75576792 2022-09-16,04:02:28.000,259,11015055,-795,0,1663300947,14158.127397459997,142.21119249000185,54891.86057472 2022-09-16,04:02:29.000,259,11015061,-795,0,1663300948,14158.107188529997,142.21119249000185,54891.86756184001 2022-09-16,04:02:30.000,259,11015069,-795,0,1663300949,14158.113924839992,142.2041433600025,54891.88852320001 2022-09-16,04:02:31.000,259,11015039,-795,0,1663300950,14158.147606389997,142.2041433600025,54891.8535876 2022-09-16,04:02:32.000,259,11015098,-795,0,1663300951,14158.093715909992,142.19709423000313,54891.74179368 2022-09-16,04:02:33.000,259,11015005,-795,0,1663300952,14158.086979599997,142.19709423000313,54891.73480656 2022-09-16,04:02:34.000,259,11015006,-795,0,1663300953,14158.093715909992,142.16889770999842,54891.7138452 2022-09-16,04:02:35.000,259,11015066,-795,0,1663300954,14158.147606389997,142.2041433600025,54891.7837164 2022-09-16,04:02:36.000,259,11015047,-795,0,1663300955,14158.174551629992,142.19709423000313,54891.79070352 2022-09-16,04:02:37.000,259,11015041,-795,0,1663300956,14158.134133769992,142.2393890099993,54891.80467776 2022-09-16,04:02:38.000,259,11015068,-795,0,1663300957,14158.134133769992,142.23233987999993,54891.74878080001 2022-09-16,04:02:39.000,259,11014993,-795,0,1663300958,14158.161079010002,142.2393890099993,54891.81865200001 2022-09-16,04:02:40.000,259,11015044,-795,0,1663300959,14158.134133769992,142.2393890099993,54891.776729280005 2022-09-16,04:02:41.000,259,11015017,-795,0,1663300960,14158.167815319997,142.22529075000057,54891.7837164 2022-09-16,04:02:42.000,259,11015062,-795,0,1663300961,14158.120661150002,142.21119249000185,54891.68589672 2022-09-16,04:02:43.000,259,11015017,-795,0,1663300962,14158.086979599997,142.19004510000377,54891.61602552 2022-09-16,04:02:44.000,259,11015062,-795,0,1663300963,14158.167815319997,142.24643813999865,54891.74878080001 2022-09-16,04:02:45.000,259,11015061,-795,0,1663300964,14158.208233179997,142.2393890099993,54891.81166488 2022-09-16,04:02:46.000,259,11015046,-795,0,1663300965,14158.228442109998,142.22529075000057,54891.79070352 2022-09-16,04:02:47.000,259,11015029,-795,0,1663300966,14158.154342699992,142.2393890099993,54891.62301264 2022-09-16,04:02:48.000,259,11015007,-795,0,1663300967,14158.228442109998,142.24643813999865,54891.72083232001 2022-09-16,04:02:49.000,259,11015058,-795,0,1663300968,14158.248651039998,142.253487269998,54891.74179368 2022-09-16,04:02:50.000,259,11015035,-795,0,1663300969,14158.214969489993,142.253487269998,54891.76974216001 2022-09-16,04:02:51.000,259,11015057,-795,0,1663300970,14158.228442109998,142.2393890099993,54891.75576792 2022-09-16,04:02:52.000,259,11015053,-795,0,1663300971,14158.214969489993,142.29578205000143,54891.7138452 2022-09-16,04:02:53.000,259,11015069,-795,0,1663300972,14158.241914730002,142.3028311800008,54891.72083232001 2022-09-16,04:02:54.000,259,11015087,-795,0,1663300973,14158.282332589988,142.28168379000272,54891.825639120005 2022-09-16,04:02:55.000,259,11015017,-795,0,1663300974,14158.275596279993,142.29578205000143,54891.72083232001 2022-09-16,04:02:56.000,259,11015084,-795,0,1663300975,14158.295805209993,142.28873292000208,54891.79070352 2022-09-16,04:02:57.000,259,11015057,-795,0,1663300976,14158.248651039998,142.33102769999823,54891.643974 2022-09-16,04:02:58.000,259,11015039,-795,0,1663300977,14158.309277829998,142.27463466000336,54891.7138452 2022-09-16,04:02:59.000,259,11015038,-795,0,1663300978,14158.316014139993,142.267585530004,54891.74179368 2022-09-16,04:03:00.000,259,11015053,-795,0,1663300979,14158.275596279993,142.28168379000272,54891.7138452 2022-09-16,04:03:01.000,259,11015038,-715,0,1663300980,14158.289068899998,142.28873292000208,54891.7837164 2022-09-16,04:03:02.000,259,11015036,-795,0,1663300981,14158.295805209993,142.30988031000015,54891.69288384 2022-09-16,04:03:03.000,259,11014980,-795,0,1663300982,14158.369904619998,142.28168379000272,54891.76275504 2022-09-16,04:03:04.000,259,11015057,-795,0,1663300983,14158.376640929993,142.32397856999887,54891.74179368 2022-09-16,04:03:05.000,259,11015050,-795,0,1663300984,14158.390113549998,142.3169294399995,54891.74179368 2022-09-16,04:03:06.000,259,11015009,-795,0,1663300985,14158.363168309988,142.3169294399995,54891.706858080004 2022-09-16,04:03:07.000,259,11015034,-795,0,1663300986,14158.410322479998,142.32397856999887,54891.67192248001 2022-09-16,04:03:08.000,259,11015046,-795,0,1663300987,14158.383377239988,142.33102769999823,54891.79769064001 2022-09-16,04:03:09.000,259,11015031,-795,0,1663300988,14158.457476649994,142.34512596000422,54891.776729280005 2022-09-16,04:03:10.000,259,11015060,-795,0,1663300989,14158.470949269999,142.34512596000422,54891.76974216001 2022-09-16,04:03:11.000,259,11015031,-795,0,1663300990,14158.444004029989,142.33807683000487,54891.79769064001 2022-09-16,04:03:12.000,259,11015065,-795,0,1663300991,14158.444004029989,142.4015189999991,54891.69987096001 2022-09-16,04:03:13.000,259,11014992,-795,0,1663300992,14158.491158199999,142.35217509000358,54891.7138452 2022-09-16,04:03:14.000,259,11015054,-795,0,1663300993,14158.531576059999,142.34512596000422,54891.79070352 2022-09-16,04:03:15.000,259,11015020,-795,0,1663300994,14158.538312369994,142.35922422000294,54891.76275504 2022-09-16,04:03:16.000,259,11015043,-795,0,1663300995,14158.497894509994,142.3662733500023,54891.72083232001 2022-09-16,04:03:17.000,259,11015010,-795,0,1663300996,14158.558521299994,142.3662733500023,54891.79769064001 2022-09-16,04:03:18.000,259,11015038,-795,0,1663300997,14158.578730229994,142.38037161000102,54891.8535876 2022-09-16,04:03:19.000,259,11015022,-795,0,1663300998,14158.578730229994,142.39446986999974,54891.81166488 2022-09-16,04:03:20.000,259,11015064,-795,0,1663300999,14158.551784989999,142.39446986999974,54891.7837164 2022-09-16,04:03:21.000,259,11015076,-795,0,1663301000,14158.58546653999,142.40856812999846,54891.83262624 2022-09-16,04:03:22.000,259,11015027,-795,0,1663301001,14158.578730229994,142.39446986999974,54891.68589672 2022-09-16,04:03:23.000,259,11015023,-795,0,1663301002,14158.58546653999,142.3662733500023,54891.69288384 2022-09-16,04:03:24.000,259,11014999,-795,0,1663301003,14158.64609332999,142.39446986999974,54891.81166488 2022-09-16,04:03:25.000,259,11015043,-795,0,1663301004,14158.67303857,142.42266639000445,54891.839613359996 2022-09-16,04:03:26.000,259,11015027,-795,0,1663301005,14158.67303857,142.4649611700006,54891.81166488 2022-09-16,04:03:27.000,259,11015022,-795,0,1663301006,14158.659565949994,142.42266639000445,54891.75576792 2022-09-16,04:03:28.000,259,11015024,-795,0,1663301007,14158.679774879995,142.43676465000317,54891.74878080001 2022-09-16,04:03:29.000,259,11015013,-795,0,1663301008,14158.72692904999,142.42266639000445,54891.83262624 2022-09-16,04:03:30.000,259,11015065,-795,0,1663301009,14158.74713797999,142.4297155200038,54891.80467776 2022-09-16,04:03:31.000,259,11015053,-795,0,1663301010,14158.77408322,142.40856812999846,54891.79769064001 2022-09-16,04:03:32.000,259,11015024,-795,0,1663301011,14158.740401669995,142.43676465000317,54891.79070352 2022-09-16,04:03:33.000,259,11015056,-795,0,1663301012,14158.760610599995,142.44381378000253,54891.7138452 2022-09-16,04:03:34.000,259,11015054,-795,0,1663301013,14158.79429215,142.4297155200038,54891.776729280005 2022-09-16,04:03:35.000,259,11015028,-795,0,1663301014,14158.82797369999,142.4649611700006,54891.76275504 2022-09-16,04:03:36.000,259,11015031,-795,0,1663301015,14158.801028459995,142.47905942999932,54891.76275504 2022-09-16,04:03:37.000,259,11015030,-795,0,1663301016,14158.79429215,142.48610855999868,54891.67890960001 2022-09-16,04:03:38.000,259,11014983,-795,0,1663301017,14158.80776476999,142.45791204000125,54891.69288384 2022-09-16,04:03:39.000,259,11014989,-795,0,1663301018,14158.841446319995,142.47905942999932,54891.76275504 2022-09-16,04:03:40.000,259,11015033,-795,0,1663301019,14158.881864179995,142.45791204000125,54891.79769064001 2022-09-16,04:03:41.000,259,11014982,-795,0,1663301020,14158.902073109995,142.50020682000468,54891.76974216001 2022-09-16,04:03:42.000,259,11015065,-795,0,1663301021,14158.922282039995,142.47905942999932,54891.86057472 2022-09-16,04:03:43.000,259,11015020,-795,0,1663301022,14158.982908829996,142.5143050800034,54891.86756184001 2022-09-16,04:03:44.000,259,11015075,-795,0,1663301023,14158.90880941999,142.52840334000211,54891.69987096001 2022-09-16,04:03:45.000,259,11015077,-795,0,1663301024,14158.962699899996,142.52135421000276,54891.83262624 2022-09-16,04:03:46.000,259,11015026,-795,0,1663301025,14158.982908829996,142.53545247000147,54891.7837164 2022-09-16,04:03:47.000,259,11014985,-795,0,1663301026,14159.01659038,142.52135421000276,54891.79769064001 2022-09-16,04:03:48.000,259,11015055,-795,0,1663301027,14159.083953479996,142.5495507300002,54891.93044592 2022-09-16,04:03:49.000,259,11015020,-795,0,1663301028,14159.05700824,142.5636489899989,54891.944420160005 2022-09-16,04:03:50.000,259,11015036,-795,0,1663301029,14159.097426100001,142.59184551000362,54891.91647168001 2022-09-16,04:03:51.000,259,11014960,-795,0,1663301030,14159.050271929991,142.60594377000234,54891.93743304001 2022-09-16,04:03:52.000,259,11015055,-795,0,1663301031,14159.043535619996,142.62004203000106,54891.83262624 2022-09-16,04:03:53.000,259,11014966,-795,0,1663301032,14159.131107649991,142.60594377000234,54891.839613359996 2022-09-16,04:03:54.000,259,11015068,-795,0,1663301033,14159.178261820001,142.6129929000017,54891.895510320006 2022-09-16,04:03:55.000,259,11015049,-795,0,1663301034,14159.191734439992,142.62709116000042,54891.8535876 2022-09-16,04:03:56.000,259,11014994,-795,0,1663301035,14159.232152299992,142.62004203000106,54891.839613359996 2022-09-16,04:03:57.000,259,11015040,-795,0,1663301036,14159.245624919997,142.62709116000042,54891.80467776 2022-09-16,04:03:58.000,259,11015041,-795,0,1663301037,14159.279306470002,142.64118941999914,54891.895510320006 2022-09-16,04:03:59.000,259,11014972,-795,0,1663301038,14159.272570159992,142.6764350700032,54891.93743304001 2022-09-16,04:04:00.000,259,11015063,-795,0,1663301039,14159.326460639997,142.69758246000129,54891.86756184001 2022-09-16,04:04:01.000,259,11015087,-795,0,1663301040,14159.306251709997,142.6623368100045,54891.90249744 2022-09-16,04:04:02.000,259,11015002,-795,0,1663301041,14159.312988019992,142.6764350700032,54891.80467776 2022-09-16,04:04:03.000,259,11015047,-795,0,1663301042,14159.319724330002,142.70463159000064,54891.84660048001 2022-09-16,04:04:04.000,259,11014993,-795,0,1663301043,14159.407296359997,142.66938594000385,54891.86756184001 2022-09-16,04:04:05.000,259,11014997,-795,0,1663301044,14159.420768980002,142.71168072,54891.97236864 2022-09-16,04:04:06.000,259,11014988,-795,0,1663301045,14159.454450529993,142.71168072,54891.9583944 2022-09-16,04:04:07.000,259,11014976,-795,0,1663301046,14159.400560050002,142.71168072,54891.88852320001 2022-09-16,04:04:08.000,259,11014953,-795,0,1663301047,14159.454450529993,142.73987724000472,54891.90948456 2022-09-16,04:04:09.000,259,11015044,-795,0,1663301048,14159.481395770003,142.73282810999808,54891.9234588 2022-09-16,04:04:10.000,259,11015045,-795,0,1663301049,14159.488132079998,142.7962702799996,54891.90948456 2022-09-16,04:04:11.000,259,11015033,-795,0,1663301050,14159.508341009998,142.7962702799996,54891.95140728 2022-09-16,04:04:12.000,259,11015055,-795,0,1663301051,14159.474659459993,142.7962702799996,54891.9234588 2022-09-16,04:04:13.000,259,11015043,-795,0,1663301052,14159.481395770003,142.83151593000366,54891.944420160005 2022-09-16,04:04:14.000,259,11015014,-795,0,1663301053,14159.542022559988,142.81741766999767,54891.98634288001 2022-09-16,04:04:15.000,259,11015039,-795,0,1663301054,14159.562231489988,142.8244668000043,54891.95140728 2022-09-16,04:04:16.000,259,11015047,-795,0,1663301055,14159.595913039993,142.88085983999918,54891.9583944 2022-09-16,04:04:17.000,259,11015007,-795,0,1663301056,14159.548758869998,142.88790896999853,54891.93743304001 2022-09-16,04:04:18.000,259,11015043,-795,0,1663301057,14159.589176729998,142.9090563600039,54891.96538152001 2022-09-16,04:04:19.000,259,11015047,-795,0,1663301058,14159.622858279989,142.86676158000046,54892.01429136001 2022-09-16,04:04:20.000,259,11015038,-795,0,1663301059,14159.622858279989,142.88790896999853,54892.02127848 2022-09-16,04:04:21.000,259,11014998,-795,0,1663301060,14159.656539829994,142.88790896999853,54892.07717544 2022-09-16,04:04:22.000,259,11015063,-795,0,1663301061,14159.690221379999,142.8949580999979,54892.01429136001 2022-09-16,04:04:23.000,259,11015024,-795,0,1663301062,14159.730639239999,142.90200723000453,54892.13307240001 2022-09-16,04:04:24.000,259,11015053,-795,0,1663301063,14159.723902929989,142.90200723000453,54892.13307240001 2022-09-16,04:04:25.000,259,11015040,-795,0,1663301064,14159.737375549994,142.90200723000453,54892.15403376001 2022-09-16,04:04:26.000,259,11015062,-795,0,1663301065,14159.771057099999,142.93020375000197,54892.12608528 2022-09-16,04:04:27.000,259,11015010,-795,0,1663301066,14159.750848169999,142.94430201000068,54892.174995119996 2022-09-16,04:04:28.000,259,11015067,-795,0,1663301067,14159.771057099999,142.94430201000068,54892.22390496001 2022-09-16,04:04:29.000,259,11015045,-795,0,1663301068,14159.86536543999,142.9584002699994,54892.25185344001 2022-09-16,04:04:30.000,259,11015047,-795,0,1663301069,14159.818211269994,142.94430201000068,54892.25185344001 2022-09-16,04:04:31.000,259,11015035,-795,0,1663301070,14159.86536543999,142.93725288000132,54892.22390496001 2022-09-16,04:04:32.000,259,11015064,-795,0,1663301071,14159.818211269994,142.96544939999876,54892.12608528 2022-09-16,04:04:33.000,259,11015051,-795,0,1663301072,14159.798002339994,142.97954766000476,54892.11909816 2022-09-16,04:04:34.000,259,11015057,-795,0,1663301073,14159.80473864999,142.96544939999876,54892.13307240001 2022-09-16,04:04:35.000,259,11015047,-795,0,1663301074,14159.88557436999,142.97954766000476,54892.30076328001 2022-09-16,04:04:36.000,259,11015009,-795,0,1663301075,14159.86536543999,142.9865967900041,54892.20294360001 2022-09-16,04:04:37.000,259,11015055,-795,0,1663301076,14159.87210175,143.00069505000283,54892.15403376001 2022-09-16,04:04:38.000,259,11015040,-795,0,1663301077,14159.83168389,143.0077441800022,54892.161020880005 2022-09-16,04:04:39.000,259,11015030,-795,0,1663301078,14159.83168389,142.99364592000347,54892.174995119996 2022-09-16,04:04:40.000,259,11014998,-795,0,1663301079,14159.85189282,143.0570880899977,54892.161020880005 2022-09-16,04:04:41.000,259,11015010,-795,0,1663301080,14159.838420199994,143.042989829999,54892.14704664 2022-09-16,04:04:42.000,259,11015034,-795,0,1663301081,14159.919255919995,143.09233374000178,54892.14704664 2022-09-16,04:04:43.000,259,11015008,-795,0,1663301082,14159.91251961,143.0570880899977,54892.19595648 2022-09-16,04:04:44.000,259,11015006,-795,0,1663301083,14159.9731464,143.0218424400009,54892.25884056 2022-09-16,04:04:45.000,259,11015042,-795,0,1663301084,14159.92599222999,143.02889157000027,54892.13307240001 2022-09-16,04:04:46.000,259,11015037,-795,0,1663301085,14159.919255919995,143.07823548000306,54892.174995119996 2022-09-16,04:04:47.000,259,11015030,-795,0,1663301086,14159.959673779995,143.0570880899977,54892.25185344001 2022-09-16,04:04:48.000,259,11015020,-795,0,1663301087,14159.90578329999,143.042989829999,54892.174995119996 2022-09-16,04:04:49.000,259,11015011,-795,0,1663301088,14159.99335533,143.05003895999835,54892.174995119996 2022-09-16,04:04:50.000,259,11015072,-795,0,1663301089,14159.98661901999,143.06413722000434,54892.18896936 2022-09-16,04:04:51.000,259,11015041,-795,0,1663301090,14159.959673779995,143.05003895999835,54892.21691784 2022-09-16,04:04:52.000,259,11015035,-795,0,1663301091,14159.9731464,143.09233374000178,54892.174995119996 2022-09-16,04:04:53.000,259,11015048,-795,0,1663301092,14160.03377319,143.07823548000306,54892.24486632 2022-09-16,04:04:54.000,259,11015041,-795,0,1663301093,14160.08766366999,143.12757938999857,54892.279801920005 2022-09-16,04:04:55.000,259,11015051,-795,0,1663301094,14160.06745473999,143.07823548000306,54892.3077504 2022-09-16,04:04:56.000,259,11015052,-795,0,1663301095,14160.02703687999,143.13462851999793,54892.25884056 2022-09-16,04:04:57.000,259,11015014,-795,0,1663301096,14160.06745473999,143.1205302599992,54892.2378792 2022-09-16,04:04:58.000,259,11015013,-795,0,1663301097,14160.04724580999,143.1205302599992,54892.279801920005 2022-09-16,04:04:59.000,259,11014999,-795,0,1663301098,14160.07419105,143.09938287000114,54892.31473752 2022-09-16,04:05:00.000,259,11015010,-795,0,1663301099,14160.14829045999,143.169874170002,54892.34967312001 2022-09-16,04:05:01.000,259,11015051,-795,0,1663301100,14160.101136289995,143.1205302599992,54892.30076328001 2022-09-16,04:05:02.000,259,11015056,-795,0,1663301101,14160.10787259999,143.14872678000393,54892.279801920005 2022-09-16,04:05:03.000,259,11015012,-795,0,1663301102,14160.15502677,143.14872678000393,54892.34967312001 2022-09-16,04:05:04.000,259,11015045,-795,0,1663301103,14160.14829045999,143.22626721000415,54892.34967312001 2022-09-16,04:05:05.000,259,11015043,-795,0,1663301104,14160.181972009996,143.15577591000329,54892.39159584001 2022-09-16,04:05:06.000,259,11015031,-795,0,1663301105,14160.15502677,143.19807068999944,54892.342685999996 2022-09-16,04:05:07.000,259,11015035,-795,0,1663301106,14160.1752357,143.2333163400035,54892.31473752 2022-09-16,04:05:08.000,259,11015017,-795,0,1663301107,14160.202180939996,143.22626721000415,54892.41954432001 2022-09-16,04:05:09.000,259,11015047,-795,0,1663301108,14160.19544463,143.22626721000415,54892.496402640005 2022-09-16,04:05:10.000,259,11015014,-795,0,1663301109,14160.202180939996,143.2192180800048,54892.42653144 2022-09-16,04:05:11.000,259,11015080,-795,0,1663301110,14160.222389869996,143.19807068999944,54892.41954432001 2022-09-16,04:05:12.000,259,11015010,-795,0,1663301111,14160.21565356,143.24036547000287,54892.31473752 2022-09-16,04:05:13.000,259,11015001,-795,0,1663301112,14160.19544463,143.2685619900003,54892.3077504 2022-09-16,04:05:14.000,259,11015046,-795,0,1663301113,14160.222389869996,143.24036547000287,54892.377621600004 2022-09-16,04:05:15.000,259,11015079,-795,0,1663301114,14160.249335109991,143.22626721000415,54892.36364736 2022-09-16,04:05:16.000,259,11015047,-795,0,1663301115,14160.222389869996,143.2685619900003,54892.38460872 2022-09-16,04:05:17.000,259,11015047,-795,0,1663301116,14160.249335109991,143.24741460000223,54892.39159584001 2022-09-16,04:05:18.000,259,11015035,-795,0,1663301117,14160.242598799996,143.2544637300016,54892.42653144 2022-09-16,04:05:19.000,259,11015041,-795,0,1663301118,14160.242598799996,143.24036547000287,54892.39159584001 2022-09-16,04:05:20.000,259,11015020,-795,0,1663301119,14160.202180939996,143.2685619900003,54892.39159584001 2022-09-16,04:05:21.000,259,11015027,-795,0,1663301120,14160.229126179991,143.2544637300016,54892.34967312001 2022-09-16,04:05:22.000,259,11015031,-795,0,1663301121,14160.161763079996,143.2685619900003,54892.28678904 2022-09-16,04:05:23.000,259,11015007,-795,0,1663301122,14160.15502677,143.29675850999774,54892.28678904 2022-09-16,04:05:24.000,259,11015028,-795,0,1663301123,14160.202180939996,143.27561111999967,54892.41954432001 2022-09-16,04:05:25.000,259,11015071,-795,0,1663301124,14160.283016659996,143.27561111999967,54892.41954432001 2022-09-16,04:05:26.000,259,11015037,-795,0,1663301125,14160.269544039991,143.31085677000374,54892.43351856 2022-09-16,04:05:27.000,259,11015027,-795,0,1663301126,14160.242598799996,143.28266024999903,54892.38460872 2022-09-16,04:05:28.000,259,11015017,-795,0,1663301127,14160.249335109991,143.31085677000374,54892.44050568001 2022-09-16,04:05:29.000,259,11015039,-795,0,1663301128,14160.269544039991,143.30380764000438,54892.41954432001 2022-09-16,04:05:30.000,259,11015050,-795,0,1663301129,14160.25607142,143.32495503000246,54892.4125572 2022-09-16,04:05:31.000,259,11015073,-795,0,1663301130,14160.242598799996,143.28970937999838,54892.47544128 2022-09-16,04:05:32.000,259,11015034,-795,0,1663301131,14160.229126179991,143.28970937999838,54892.398582960006 2022-09-16,04:05:33.000,259,11015035,-795,0,1663301132,14160.229126179991,143.3179059000031,54892.447492800005 2022-09-16,04:05:34.000,259,11015022,-795,0,1663301133,14160.249335109991,143.32495503000246,54892.44050568001 2022-09-16,04:05:35.000,259,11015040,-795,0,1663301134,14160.27628035,143.31085677000374,54892.496402640005 2022-09-16,04:05:36.000,259,11015039,-795,0,1663301135,14160.262807729996,143.27561111999967,54892.447492800005 2022-09-16,04:05:37.000,259,11015005,-795,0,1663301136,14160.23586249,143.31085677000374,54892.342685999996 2022-09-16,04:05:38.000,259,11015044,-795,0,1663301137,14160.208917249991,143.31085677000374,54892.43351856 2022-09-16,04:05:39.000,259,11014972,-795,0,1663301138,14160.229126179991,143.28970937999838,54892.38460872 2022-09-16,04:05:40.000,259,11015007,-795,0,1663301139,14160.316698210001,143.28266024999903,54892.46845416001 2022-09-16,04:05:41.000,259,11015011,-795,0,1663301140,14160.296489280001,143.34610242000053,54892.52435112 2022-09-16,04:05:42.000,259,11014988,-795,0,1663301141,14160.27628035,143.32495503000246,54892.496402640005 2022-09-16,04:05:43.000,259,11015000,-795,0,1663301142,14160.269544039991,143.34610242000053,54892.48941552001 2022-09-16,04:05:44.000,259,11015002,-795,0,1663301143,14160.23586249,143.34610242000053,54892.46146704 2022-09-16,04:05:45.000,259,11014981,-795,0,1663301144,14160.25607142,143.31085677000374,54892.46146704 2022-09-16,04:05:46.000,259,11015062,-795,0,1663301145,14160.222389869996,143.33905329000117,54892.45447992 2022-09-16,04:05:47.000,259,11015027,-795,0,1663301146,14160.14829045999,143.33200416000182,54892.398582960006 2022-09-16,04:05:48.000,259,11015012,-795,0,1663301147,14160.229126179991,143.3672498099986,54892.45447992 2022-09-16,04:05:49.000,259,11015006,-795,0,1663301148,14160.289752969991,143.31085677000374,54892.58723520001 2022-09-16,04:05:50.000,259,11015022,-795,0,1663301149,14160.27628035,143.34610242000053,54892.566273840006 2022-09-16,04:05:51.000,259,11015012,-795,0,1663301150,14160.242598799996,143.3531515499999,54892.58723520001 2022-09-16,04:05:52.000,259,11015011,-795,0,1663301151,14160.181972009996,143.37429893999797,54892.44050568001 2022-09-16,04:05:53.000,259,11014993,-795,0,1663301152,14160.202180939996,143.37429893999797,54892.4824284 2022-09-16,04:05:54.000,259,11014993,-795,0,1663301153,14160.19544463,143.36020067999925,54892.496402640005 2022-09-16,04:05:55.000,259,11015018,-795,0,1663301154,14160.208917249991,143.31085677000374,54892.496402640005 2022-09-16,04:05:56.000,259,11015006,-795,0,1663301155,14160.15502677,143.3672498099986,54892.447492800005 2022-09-16,04:05:57.000,259,11015033,-795,0,1663301156,14160.16849938999,143.3672498099986,54892.53832536001 2022-09-16,04:05:58.000,259,11015005,-795,0,1663301157,14160.208917249991,143.32495503000246,54892.6221708 2022-09-16,04:05:59.000,259,11015010,-795,0,1663301158,14160.21565356,143.34610242000053,54892.58024808 2022-09-16,04:06:00.000,259,11015059,-795,0,1663301159,14160.21565356,143.37429893999797,54892.58024808 2022-09-16,04:06:01.000,259,11015016,-795,0,1663301160,14160.208917249991,143.3531515499999,54892.5522996 2022-09-16,04:06:02.000,259,11015002,-795,0,1663301161,14160.121345219995,143.32495503000246,54892.4824284 2022-09-16,04:06:03.000,259,11015001,-795,0,1663301162,14160.10787259999,143.34610242000053,54892.53832536001 2022-09-16,04:06:04.000,259,11015062,-795,0,1663301163,14160.16849938999,143.33200416000182,54892.615183680005 2022-09-16,04:06:05.000,259,11015012,-795,0,1663301164,14160.161763079996,143.28266024999903,54892.60120944 2022-09-16,04:06:06.000,259,11015009,-795,0,1663301165,14160.161763079996,143.34610242000053,54892.58723520001 2022-09-16,04:06:07.000,259,11015013,-795,0,1663301166,14160.08766366999,143.28970937999838,54892.496402640005 2022-09-16,04:06:08.000,259,11014976,-795,0,1663301167,14160.101136289995,143.32495503000246,54892.545312480004 2022-09-16,04:06:09.000,259,11014999,-795,0,1663301168,14160.060718429995,143.28266024999903,54892.50338976 2022-09-16,04:06:10.000,259,11014995,-795,0,1663301169,14160.080927359995,143.29675850999774,54892.50338976 2022-09-16,04:06:11.000,259,11015021,-795,0,1663301170,14160.080927359995,143.28970937999838,54892.53832536001 2022-09-16,04:06:12.000,259,11015029,-635,0,1663301171,14160.07419105,143.32495503000246,54892.60819656001 2022-09-16,04:06:13.000,259,11015044,-795,0,1663301172,14160.05398212,143.29675850999774,54892.5522996 2022-09-16,04:06:14.000,259,11015055,-795,0,1663301173,14160.03377319,143.28266024999903,54892.50338976 2022-09-16,04:06:15.000,259,11015041,-795,0,1663301174,14160.08766366999,143.28266024999903,54892.53133824 2022-09-16,04:06:16.000,259,11015005,-795,0,1663301175,14160.060718429995,143.33905329000117,54892.53832536001 2022-09-16,04:06:17.000,259,11015021,-795,0,1663301176,14160.08766366999,143.29675850999774,54892.52435112 2022-09-16,04:06:18.000,259,11015062,-795,0,1663301177,14159.99335533,143.31085677000374,54892.45447992 2022-09-16,04:06:19.000,259,11015001,-795,0,1663301178,14160.01356426,143.27561111999967,54892.46845416001 2022-09-16,04:06:20.000,259,11015015,-795,0,1663301179,14160.05398212,143.30380764000438,54892.510376879996 2022-09-16,04:06:21.000,259,11015031,-795,0,1663301180,14160.02703687999,143.30380764000438,54892.510376879996 2022-09-16,04:06:22.000,259,11015027,-795,0,1663301181,14159.98661901999,143.28970937999838,54892.5522996 2022-09-16,04:06:23.000,259,11015009,-795,0,1663301182,14160.01356426,143.27561111999967,54892.57326096 2022-09-16,04:06:24.000,259,11014986,-795,0,1663301183,14159.9731464,143.28266024999903,54892.52435112 2022-09-16,04:06:25.000,259,11015031,-795,0,1663301184,14159.95293747,143.28970937999838,54892.53133824 2022-09-16,04:06:26.000,259,11015032,-795,0,1663301185,14159.94620115999,143.28970937999838,54892.496402640005 2022-09-16,04:06:27.000,259,11015056,-795,0,1663301186,14159.96641008999,143.28266024999903,54892.55928672001 2022-09-16,04:06:28.000,259,11015015,-795,0,1663301187,14160.020300569995,143.26151286000095,54892.65011928 2022-09-16,04:06:29.000,259,11015069,-795,0,1663301188,14159.959673779995,143.2685619900003,54892.67108064 2022-09-16,04:06:30.000,259,11015047,-795,0,1663301189,14159.95293747,143.27561111999967,54892.678067759996 2022-09-16,04:06:31.000,259,11015013,-795,0,1663301190,14159.959673779995,143.26151286000095,54892.65710640001 2022-09-16,04:06:32.000,259,11015040,-795,0,1663301191,14159.96641008999,143.27561111999967,54892.545312480004 2022-09-16,04:06:33.000,259,11015042,-795,0,1663301192,14159.95293747,143.26151286000095,54892.53832536001 2022-09-16,04:06:34.000,259,11015047,-795,0,1663301193,14159.959673779995,143.2333163400035,54892.58024808 2022-09-16,04:06:35.000,259,11015040,-795,0,1663301194,14160.000091639995,143.24741460000223,54892.566273840006 2022-09-16,04:06:36.000,259,11015033,-795,0,1663301195,14159.959673779995,143.28266024999903,54892.545312480004 2022-09-16,04:06:37.000,259,11015033,-795,0,1663301196,14159.939464849995,143.24741460000223,54892.59422232 2022-09-16,04:06:38.000,259,11015004,-795,0,1663301197,14159.94620115999,143.2544637300016,54892.57326096 2022-09-16,04:06:39.000,259,11014978,-795,0,1663301198,14159.96641008999,143.24741460000223,54892.6221708 2022-09-16,04:06:40.000,259,11015070,-795,0,1663301199,14159.94620115999,143.24036547000287,54892.53133824 2022-09-16,04:06:41.000,259,11015016,-795,0,1663301200,14159.87210175,143.24036547000287,54892.55928672001 2022-09-16,04:06:42.000,259,11015051,-795,0,1663301201,14159.838420199994,143.24741460000223,54892.46845416001 2022-09-16,04:06:43.000,259,11015060,-795,0,1663301202,14159.80473864999,143.24036547000287,54892.42653144 2022-09-16,04:06:44.000,259,11015002,-795,0,1663301203,14159.84515650999,143.2333163400035,54892.53133824 2022-09-16,04:06:45.000,259,11015025,-795,0,1663301204,14159.93272854,143.18397243000072,54892.6221708 2022-09-16,04:06:46.000,259,11015005,-795,0,1663301205,14159.91251961,143.21216894999816,54892.64313216 2022-09-16,04:06:47.000,259,11014987,-795,0,1663301206,14159.91251961,143.2192180800048,54892.55928672001 2022-09-16,04:06:48.000,259,11015041,-795,0,1663301207,14159.798002339994,143.24036547000287,54892.398582960006 2022-09-16,04:06:49.000,259,11015004,-795,0,1663301208,14159.838420199994,143.2192180800048,54892.4824284 2022-09-16,04:06:50.000,259,11015026,-795,0,1663301209,14159.90578329999,143.19807068999944,54892.53832536001 2022-09-16,04:06:51.000,259,11015007,-635,0,1663301210,14159.91251961,143.2051198199988,54892.46146704 2022-09-16,04:06:52.000,259,11015032,-795,0,1663301211,14159.899046989995,143.24741460000223,54892.46845416001 2022-09-16,04:06:53.000,259,11015051,-795,0,1663301212,14159.88557436999,143.22626721000415,54892.42653144 2022-09-16,04:06:54.000,259,11014993,-795,0,1663301213,14159.899046989995,143.18397243000072,54892.510376879996 2022-09-16,04:06:55.000,259,11014997,-795,0,1663301214,14159.88557436999,143.19102156000008,54892.51736400001 2022-09-16,04:06:56.000,259,11015012,-795,0,1663301215,14159.878838059994,143.18397243000072,54892.51736400001 2022-09-16,04:06:57.000,259,11015037,-795,0,1663301216,14159.858629129994,143.17692330000136,54892.447492800005 2022-09-16,04:06:58.000,259,11015009,-795,0,1663301217,14159.858629129994,143.18397243000072,54892.4125572 2022-09-16,04:06:59.000,259,11015036,-795,0,1663301218,14159.899046989995,143.14167765000457,54892.53832536001 2022-09-16,04:07:00.000,259,11014967,-795,0,1663301219,14159.86536543999,143.17692330000136,54892.53133824 2022-09-16,04:07:01.000,259,11015027,-795,0,1663301220,14159.878838059994,143.15577591000329,54892.55928672001 2022-09-16,04:07:02.000,259,11015033,-795,0,1663301221,14159.85189282,143.18397243000072,54892.48941552001 2022-09-16,04:07:03.000,259,11015043,-795,0,1663301222,14159.84515650999,143.12757938999857,54892.45447992 2022-09-16,04:07:04.000,259,11014997,-795,0,1663301223,14159.82494757999,143.16282504000264,54892.46146704 2022-09-16,04:07:05.000,259,11015025,-795,0,1663301224,14159.84515650999,143.15577591000329,54892.46146704 2022-09-16,04:07:06.000,259,11015069,-795,0,1663301225,14159.87210175,143.1205302599992,54892.53133824 2022-09-16,04:07:07.000,259,11015053,-795,0,1663301226,14159.80473864999,143.14872678000393,54892.51736400001 2022-09-16,04:07:08.000,259,11015033,-795,0,1663301227,14159.838420199994,143.14872678000393,54892.50338976 2022-09-16,04:07:09.000,259,11014998,-795,0,1663301228,14159.89231068,143.13462851999793,54892.545312480004 2022-09-16,04:07:10.000,259,11015020,-795,0,1663301229,14159.84515650999,143.1205302599992,54892.64313216 2022-09-16,04:07:11.000,259,11015005,-795,0,1663301230,14159.84515650999,143.1205302599992,54892.53133824 2022-09-16,04:07:12.000,259,11015006,-795,0,1663301231,14159.757584479994,143.11348112999985,54892.46146704 2022-09-16,04:07:13.000,259,11015021,-795,0,1663301232,14159.811474959999,143.11348112999985,54892.4824284 2022-09-16,04:07:14.000,259,11015001,-795,0,1663301233,14159.83168389,143.08528461000242,54892.510376879996 2022-09-16,04:07:15.000,259,11015028,-795,0,1663301234,14159.78452971999,143.08528461000242,54892.48941552001 2022-09-16,04:07:16.000,259,11015019,-795,0,1663301235,14159.717166619994,143.0570880899977,54892.40557008 2022-09-16,04:07:17.000,259,11015027,-795,0,1663301236,14159.710430309999,143.07823548000306,54892.40557008 2022-09-16,04:07:18.000,259,11015009,-795,0,1663301237,14159.777793409994,143.07823548000306,54892.55928672001 2022-09-16,04:07:19.000,259,11015019,-795,0,1663301238,14159.777793409994,143.05003895999835,54892.53832536001 2022-09-16,04:07:20.000,259,11015016,-795,0,1663301239,14159.710430309999,143.05003895999835,54892.42653144 2022-09-16,04:07:21.000,259,11015000,-795,0,1663301240,14159.690221379999,143.03594069999963,54892.38460872 2022-09-16,04:07:22.000,259,11015035,-795,0,1663301241,14159.629594589998,143.042989829999,54892.3077504 2022-09-16,04:07:23.000,259,11015046,-795,0,1663301242,14159.670012449998,143.05003895999835,54892.30076328001 2022-09-16,04:07:24.000,259,11014999,-795,0,1663301243,14159.649803519998,143.0570880899977,54892.43351856 2022-09-16,04:07:25.000,259,11015018,-795,0,1663301244,14159.710430309999,143.05003895999835,54892.42653144 2022-09-16,04:07:26.000,259,11015021,-795,0,1663301245,14159.710430309999,143.0570880899977,54892.447492800005 2022-09-16,04:07:27.000,259,11014999,-795,0,1663301246,14159.683485069989,143.02889157000027,54892.33569888 2022-09-16,04:07:28.000,259,11014995,-795,0,1663301247,14159.649803519998,143.01479331000155,54892.4125572 2022-09-16,04:07:29.000,259,11015013,-795,0,1663301248,14159.616121969993,143.0218424400009,54892.36364736 2022-09-16,04:07:30.000,259,11015060,-795,0,1663301249,14159.602649349988,143.0077441800022,54892.328711760005 2022-09-16,04:07:31.000,259,11015003,-795,0,1663301250,14159.595913039993,143.0218424400009,54892.29377616 2022-09-16,04:07:32.000,259,11015009,-795,0,1663301251,14159.582440419988,143.01479331000155,54892.37063448001 2022-09-16,04:07:33.000,259,11015029,-795,0,1663301252,14159.589176729998,143.03594069999963,54892.377621600004 2022-09-16,04:07:34.000,259,11015001,-795,0,1663301253,14159.595913039993,143.02889157000027,54892.328711760005 2022-09-16,04:07:35.000,259,11014983,-795,0,1663301254,14159.575704109993,143.02889157000027,54892.35666024 2022-09-16,04:07:36.000,259,11015036,-795,0,1663301255,14159.562231489988,143.05003895999835,54892.31473752 2022-09-16,04:07:37.000,259,11015059,-795,0,1663301256,14159.548758869998,143.042989829999,54892.33569888 2022-09-16,04:07:38.000,259,11015033,-795,0,1663301257,14159.515077319993,143.00069505000283,54892.30076328001 2022-09-16,04:07:39.000,259,11015013,-795,0,1663301258,14159.521813629988,143.05003895999835,54892.25185344001 2022-09-16,04:07:40.000,259,11015027,-795,0,1663301259,14159.542022559988,143.0711863500037,54892.37063448001 2022-09-16,04:07:41.000,259,11015047,-795,0,1663301260,14159.568967799998,143.08528461000242,54892.328711760005 2022-09-16,04:07:42.000,259,11014961,-795,0,1663301261,14159.508341009998,143.06413722000434,54892.32172464001 2022-09-16,04:07:43.000,259,11014946,-795,0,1663301262,14159.575704109993,143.0711863500037,54892.328711760005 2022-09-16,04:07:44.000,259,11014946,-795,0,1663301263,14159.555495179993,143.03594069999963,54892.30076328001 2022-09-16,04:07:45.000,259,11015012,-795,0,1663301264,14159.582440419988,143.03594069999963,54892.28678904 2022-09-16,04:07:46.000,259,11015004,-795,0,1663301265,14159.548758869998,143.02889157000027,54892.27281480001 2022-09-16,04:07:47.000,259,11014995,-795,0,1663301266,14159.494868389993,143.0570880899977,54892.21691784 2022-09-16,04:07:48.000,259,11015018,-795,0,1663301267,14159.542022559988,143.06413722000434,54892.328711760005 2022-09-16,04:07:49.000,259,11015022,-795,0,1663301268,14159.515077319993,143.02889157000027,54892.28678904 2022-09-16,04:07:50.000,259,11015011,-795,0,1663301269,14159.595913039993,143.03594069999963,54892.447492800005 2022-09-16,04:07:51.000,259,11014981,-795,0,1663301270,14159.582440419988,143.05003895999835,54892.35666024 2022-09-16,04:07:52.000,259,11015014,-795,0,1663301271,14159.521813629988,143.0218424400009,54892.25884056 2022-09-16,04:07:53.000,259,11015000,-795,0,1663301272,14159.575704109993,143.0570880899977,54892.33569888 2022-09-16,04:07:54.000,259,11015052,-795,0,1663301273,14159.515077319993,143.0218424400009,54892.26582768 2022-09-16,04:07:55.000,259,11015044,-795,0,1663301274,14159.420768980002,143.042989829999,54892.13307240001 2022-09-16,04:07:56.000,259,11015027,-795,0,1663301275,14159.528549939998,143.02889157000027,54892.27281480001 2022-09-16,04:07:57.000,259,11015045,-795,0,1663301276,14159.542022559988,143.05003895999835,54892.398582960006 2022-09-16,04:07:58.000,259,11015023,-795,0,1663301277,14159.616121969993,143.02889157000027,54892.39159584001 2022-09-16,04:07:59.000,259,11014983,-795,0,1663301278,14159.568967799998,143.0218424400009,54892.39159584001 2022-09-16,04:08:00.000,259,11014978,-795,0,1663301279,14159.548758869998,143.02889157000027,54892.31473752 2022-09-16,04:08:01.000,259,11015016,-795,0,1663301280,14159.535286249993,143.05003895999835,54892.28678904 2022-09-16,04:08:02.000,259,11015045,-795,0,1663301281,14159.515077319993,143.05003895999835,54892.24486632 2022-09-16,04:08:03.000,259,11015038,-795,0,1663301282,14159.521813629988,143.042989829999,54892.22390496001 2022-09-16,04:08:04.000,259,11015058,-795,0,1663301283,14159.542022559988,143.06413722000434,54892.27281480001 2022-09-16,04:08:05.000,259,11015056,-795,0,1663301284,14159.542022559988,143.08528461000242,54892.32172464001 2022-09-16,04:08:06.000,259,11015013,-795,0,1663301285,14159.589176729998,143.06413722000434,54892.328711760005 2022-09-16,04:08:07.000,259,11014979,-795,0,1663301286,14159.535286249993,143.08528461000242,54892.32172464001 2022-09-16,04:08:08.000,259,11015043,-795,0,1663301287,14159.515077319993,143.07823548000306,54892.22390496001 2022-09-16,04:08:09.000,259,11014943,-795,0,1663301288,14159.474659459993,143.042989829999,54892.19595648 2022-09-16,04:08:10.000,259,11015016,-795,0,1663301289,14159.542022559988,143.02889157000027,54892.25884056 2022-09-16,04:08:11.000,259,11015004,-795,0,1663301290,14159.568967799998,143.0570880899977,54892.279801920005 2022-09-16,04:08:12.000,259,11015007,-795,0,1663301291,14159.521813629988,143.0218424400009,54892.29377616 2022-09-16,04:08:13.000,259,11015024,-795,0,1663301292,14159.548758869998,143.042989829999,54892.30076328001 2022-09-16,04:08:14.000,259,11015042,-795,0,1663301293,14159.555495179993,143.01479331000155,54892.34967312001 2022-09-16,04:08:15.000,259,11014938,-795,0,1663301294,14159.562231489988,143.00069505000283,54892.328711760005 2022-09-16,04:08:16.000,259,11015033,-795,0,1663301295,14159.548758869998,143.00069505000283,54892.25185344001 2022-09-16,04:08:17.000,259,11015014,-795,0,1663301296,14159.467923149998,142.9865967900041,54892.2378792 2022-09-16,04:08:18.000,259,11014990,-795,0,1663301297,14159.454450529993,142.9865967900041,54892.18198224001 2022-09-16,04:08:19.000,259,11015026,-795,0,1663301298,14159.488132079998,142.97249852999812,54892.32172464001 2022-09-16,04:08:20.000,259,11015018,-795,0,1663301299,14159.528549939998,142.9865967900041,54892.25884056 2022-09-16,04:08:21.000,259,11015050,-795,0,1663301300,14159.575704109993,142.9584002699994,54892.342685999996 2022-09-16,04:08:22.000,259,11015015,-795,0,1663301301,14159.528549939998,142.9584002699994,54892.27281480001 2022-09-16,04:08:23.000,259,11014961,-795,0,1663301302,14159.467923149998,142.95135114000004,54892.25185344001 2022-09-16,04:08:24.000,259,11014997,-795,0,1663301303,14159.515077319993,142.9231546200026,54892.230892080006 2022-09-16,04:08:25.000,259,11015010,-795,0,1663301304,14159.501604699988,142.9090563600039,54892.25884056 2022-09-16,04:08:26.000,259,11014986,-795,0,1663301305,14159.528549939998,142.9584002699994,54892.21691784 2022-09-16,04:08:27.000,259,11015038,-795,0,1663301306,14159.494868389993,142.94430201000068,54892.20294360001 2022-09-16,04:08:28.000,259,11015060,-795,0,1663301307,14159.481395770003,142.9231546200026,54892.161020880005 2022-09-16,04:08:29.000,259,11015009,-795,0,1663301308,14159.555495179993,142.93725288000132,54892.33569888 2022-09-16,04:08:30.000,259,11015040,-795,0,1663301309,14159.488132079998,142.91610549000325,54892.24486632 2022-09-16,04:08:31.000,259,11015040,-795,0,1663301310,14159.481395770003,142.93020375000197,54892.25185344001 2022-09-16,04:08:32.000,259,11015010,-795,0,1663301311,14159.461186840002,142.93020375000197,54892.0981368 2022-09-16,04:08:33.000,259,11014997,-795,0,1663301312,14159.447714219998,142.9090563600039,54892.14704664 2022-09-16,04:08:34.000,259,11015023,-795,0,1663301313,14159.447714219998,142.8949580999979,54892.168008 2022-09-16,04:08:35.000,259,11015036,-795,0,1663301314,14159.447714219998,142.87381070999982,54892.14704664 2022-09-16,04:08:36.000,259,11015006,-795,0,1663301315,14159.440977910002,142.88790896999853,54892.14704664 2022-09-16,04:08:37.000,259,11015024,-795,0,1663301316,14159.440977910002,142.86676158000046,54892.174995119996 2022-09-16,04:08:38.000,259,11015009,-795,0,1663301317,14159.474659459993,142.86676158000046,54892.25884056 2022-09-16,04:08:39.000,259,11015026,-795,0,1663301318,14159.488132079998,142.86676158000046,54892.230892080006 2022-09-16,04:08:40.000,259,11015009,-795,0,1663301319,14159.461186840002,142.88085983999918,54892.25884056 2022-09-16,04:08:41.000,259,11015031,-795,0,1663301320,14159.467923149998,142.85266332000174,54892.25884056 2022-09-16,04:08:42.000,259,11015006,-795,0,1663301321,14159.434241599993,142.90200723000453,54892.161020880005 2022-09-16,04:08:43.000,259,11015009,-795,0,1663301322,14159.353405879992,142.88085983999918,54892.161020880005 2022-09-16,04:08:44.000,259,11014959,-795,0,1663301323,14159.467923149998,142.90200723000453,54892.18896936 2022-09-16,04:08:45.000,259,11015039,-795,0,1663301324,14159.393823739993,142.87381070999982,54892.24486632 2022-09-16,04:08:46.000,259,11015010,-795,0,1663301325,14159.427505289997,142.88790896999853,54892.2378792 2022-09-16,04:08:47.000,259,11015015,-795,0,1663301326,14159.414032669993,142.85266332000174,54892.14704664 2022-09-16,04:08:48.000,259,11015035,-795,0,1663301327,14159.414032669993,142.85266332000174,54892.20294360001 2022-09-16,04:08:49.000,259,11015060,-795,0,1663301328,14159.434241599993,142.84561419000238,54892.14005952 2022-09-16,04:08:50.000,259,11015013,-795,0,1663301329,14159.333196949992,142.85266332000174,54892.063201200006 2022-09-16,04:08:51.000,259,11015013,-795,0,1663301330,14159.353405879992,142.8244668000043,54892.18198224001 2022-09-16,04:08:52.000,259,11014998,-795,0,1663301331,14159.380351120002,142.85266332000174,54892.14005952 2022-09-16,04:08:53.000,259,11015038,-795,0,1663301332,14159.373614809992,142.85266332000174,54892.168008 2022-09-16,04:08:54.000,259,11015057,-795,0,1663301333,14159.366878499997,142.8597124500011,54892.230892080006 2022-09-16,04:08:55.000,259,11014997,-795,0,1663301334,14159.333196949992,142.85266332000174,54892.18198224001 2022-09-16,04:08:56.000,259,11015028,-795,0,1663301335,14159.346669569997,142.87381070999982,54892.11909816 2022-09-16,04:08:57.000,259,11014988,-795,0,1663301336,14159.306251709997,142.8597124500011,54892.063201200006 2022-09-16,04:08:58.000,259,11015022,-795,0,1663301337,14159.286042779997,142.88790896999853,54892.0282656 2022-09-16,04:08:59.000,259,11014977,-795,0,1663301338,14159.312988019992,142.86676158000046,54892.161020880005 2022-09-16,04:09:00.000,259,11015014,-795,0,1663301339,14159.326460639997,142.8597124500011,54892.12608528 2022-09-16,04:09:01.000,259,11015043,-795,0,1663301340,14159.279306470002,142.85266332000174,54892.12608528 2022-09-16,04:09:02.000,259,11014969,-795,0,1663301341,14159.312988019992,142.84561419000238,54892.08416256001 2022-09-16,04:09:03.000,259,11014983,-795,0,1663301342,14159.286042779997,142.8244668000043,54892.12608528 2022-09-16,04:09:04.000,259,11015062,-795,0,1663301343,14159.286042779997,142.83151593000366,54892.09114968 2022-09-16,04:09:05.000,259,11015061,-795,0,1663301344,14159.299515400002,142.83151593000366,54892.09114968 2022-09-16,04:09:06.000,259,11014999,-795,0,1663301345,14159.252361229992,142.86676158000046,54892.0282656 2022-09-16,04:09:07.000,259,11015033,-795,0,1663301346,14159.252361229992,142.80331940999895,54892.01429136001 2022-09-16,04:09:08.000,259,11015026,-795,0,1663301347,14159.265833849997,142.8103685399983,54892.11909816 2022-09-16,04:09:09.000,259,11014988,-795,0,1663301348,14159.286042779997,142.80331940999895,54892.21691784 2022-09-16,04:09:10.000,259,11015009,-795,0,1663301349,14159.265833849997,142.81741766999767,54892.19595648 2022-09-16,04:09:11.000,259,11014995,-795,0,1663301350,14159.232152299992,142.78217202000087,54892.168008 2022-09-16,04:09:12.000,259,11014985,-795,0,1663301351,14159.225415989997,142.80331940999895,54892.09114968 2022-09-16,04:09:13.000,259,11015003,-795,0,1663301352,14159.158052890001,142.80331940999895,54892.0981368 2022-09-16,04:09:14.000,259,11015028,-795,0,1663301353,14159.191734439992,142.7751228900015,54892.161020880005 2022-09-16,04:09:15.000,259,11014985,-795,0,1663301354,14159.218679680002,142.80331940999895,54892.20294360001 2022-09-16,04:09:16.000,259,11015035,-795,0,1663301355,14159.164789199996,142.80331940999895,54892.12608528 2022-09-16,04:09:17.000,259,11014973,-795,0,1663301356,14159.198470750001,142.78922115000023,54892.09114968 2022-09-16,04:09:18.000,259,11015035,-795,0,1663301357,14159.225415989997,142.7751228900015,54892.14704664 2022-09-16,04:09:19.000,259,11015025,-795,0,1663301358,14159.211943369992,142.78922115000023,54892.20294360001 2022-09-16,04:09:20.000,259,11015020,-795,0,1663301359,14159.144580269996,142.8103685399983,54892.07717544 2022-09-16,04:09:21.000,259,11015006,-795,0,1663301360,14159.144580269996,142.78217202000087,54892.14005952 2022-09-16,04:09:22.000,259,11015004,-795,0,1663301361,14159.104162409996,142.74692637000408,54892.042239840004 2022-09-16,04:09:23.000,259,11015006,-795,0,1663301362,14159.104162409996,142.75397550000343,54891.97236864 2022-09-16,04:09:24.000,259,11014977,-795,0,1663301363,14159.144580269996,142.78922115000023,54892.08416256001 2022-09-16,04:09:25.000,259,11014979,-795,0,1663301364,14159.171525509992,142.73987724000472,54892.07717544 2022-09-16,04:09:26.000,259,11015020,-795,0,1663301365,14159.184998129997,142.73987724000472,54892.112111040005 2022-09-16,04:09:27.000,259,11015023,-795,0,1663301366,14159.184998129997,142.70463159000064,54892.042239840004 2022-09-16,04:09:28.000,259,11015021,-795,0,1663301367,14159.137843960001,142.74692637000408,54891.97236864 2022-09-16,04:09:29.000,259,11014982,-795,0,1663301368,14159.144580269996,142.71872984999936,54891.993330000005 2022-09-16,04:09:30.000,259,11015058,-795,0,1663301369,14159.137843960001,142.73987724000472,54892.07018832 2022-09-16,04:09:31.000,259,11015040,-795,0,1663301370,14159.178261820001,142.71872984999936,54892.007304239996 2022-09-16,04:09:32.000,259,11015004,-795,0,1663301371,14159.097426100001,142.72577897999872,54891.96538152001 2022-09-16,04:09:33.000,259,11015018,-795,0,1663301372,14159.144580269996,142.72577897999872,54892.02127848 2022-09-16,04:09:34.000,259,11015005,-795,0,1663301373,14159.184998129997,142.71168072,54892.08416256001 2022-09-16,04:09:35.000,259,11015025,-795,0,1663301374,14159.218679680002,142.69053333000193,54892.042239840004 2022-09-16,04:09:36.000,259,11015013,-795,0,1663301375,14159.178261820001,142.69758246000129,54892.112111040005 2022-09-16,04:09:37.000,259,11015040,-795,0,1663301376,14159.171525509992,142.6764350700032,54891.993330000005 2022-09-16,04:09:38.000,259,11015018,-795,0,1663301377,14159.158052890001,142.69053333000193,54891.97935576 2022-09-16,04:09:39.000,259,11015002,-795,0,1663301378,14159.164789199996,142.71872984999936,54892.042239840004 2022-09-16,04:09:40.000,259,11014983,-795,0,1663301379,14159.171525509992,142.73282810999808,54892.07717544 2022-09-16,04:09:41.000,259,11015008,-795,0,1663301380,14159.218679680002,142.6764350700032,54892.10512392001 2022-09-16,04:09:42.000,259,11015040,-795,0,1663301381,14159.191734439992,142.69053333000193,54892.09114968 2022-09-16,04:09:43.000,259,11015000,-795,0,1663301382,14159.232152299992,142.65528767999785,54892.08416256001 2022-09-16,04:09:44.000,259,11015027,-795,0,1663301383,14159.205207059997,142.63414028999978,54892.09114968 2022-09-16,04:09:45.000,259,11015014,-795,0,1663301384,14159.238888610002,142.6623368100045,54892.042239840004 2022-09-16,04:09:46.000,259,11015047,-795,0,1663301385,14159.191734439992,142.6623368100045,54892.007304239996 2022-09-16,04:09:47.000,259,11015023,-795,0,1663301386,14159.178261820001,142.6482385499985,54892.00031712 2022-09-16,04:09:48.000,259,11015016,-795,0,1663301387,14159.164789199996,142.66938594000385,54892.07717544 2022-09-16,04:09:49.000,259,11014987,-795,0,1663301388,14159.211943369992,142.68348420000257,54892.13307240001 2022-09-16,04:09:50.000,259,11014999,-795,0,1663301389,14159.225415989997,142.65528767999785,54892.11909816 2022-09-16,04:09:51.000,259,11014959,-795,0,1663301390,14159.211943369992,142.64118941999914,54892.07018832 2022-09-16,04:09:52.000,259,11014971,-795,0,1663301391,14159.191734439992,142.66938594000385,54892.07018832 2022-09-16,04:09:53.000,259,11015001,-795,0,1663301392,14159.272570159992,142.6623368100045,54892.14704664 2022-09-16,04:09:54.000,259,11015001,-795,0,1663301393,14159.265833849997,142.66938594000385,54892.15403376001 2022-09-16,04:09:55.000,259,11015028,-795,0,1663301394,14159.306251709997,142.65528767999785,54892.168008 2022-09-16,04:09:56.000,259,11015055,-795,0,1663301395,14159.279306470002,142.64118941999914,54892.13307240001 2022-09-16,04:09:57.000,259,11015039,-795,0,1663301396,14159.286042779997,142.68348420000257,54892.11909816 2022-09-16,04:09:58.000,259,11015037,-795,0,1663301397,14159.312988019992,142.6482385499985,54892.14704664 2022-09-16,04:09:59.000,259,11015028,-795,0,1663301398,14159.339933260002,142.66938594000385,54892.15403376001 2022-09-16,04:10:00.000,259,11014979,-795,0,1663301399,14159.353405879992,142.64118941999914,54892.03525272001 2022-09-16,04:10:01.000,259,11015033,-795,0,1663301400,14159.366878499997,142.65528767999785,54892.11909816 2022-09-16,04:10:02.000,259,11015051,-795,0,1663301401,14159.380351120002,142.6482385499985,54892.00031712 2022-09-16,04:10:03.000,259,11015075,-755,0,1663301402,14159.420768980002,142.66938594000385,54892.02127848 2022-09-16,04:10:04.000,259,11015035,-795,0,1663301403,14159.461186840002,142.69758246000129,54892.09114968 2022-09-16,04:10:05.000,259,11015041,-795,0,1663301404,14159.515077319993,142.71872984999936,54892.07018832 2022-09-16,04:10:06.000,259,11014994,-795,0,1663301405,14159.521813629988,142.70463159000064,54892.02127848 2022-09-16,04:10:07.000,259,11015007,-795,0,1663301406,14159.548758869998,142.73282810999808,54891.90948456 2022-09-16,04:10:08.000,259,11014946,-795,0,1663301407,14159.595913039993,142.78922115000023,54891.93044592 2022-09-16,04:10:09.000,259,11015018,-795,0,1663301408,14159.649803519998,142.8244668000043,54891.90249744 2022-09-16,04:10:10.000,259,11015012,-795,0,1663301409,14159.710430309999,142.88085983999918,54891.8535876 2022-09-16,04:10:11.000,259,11015038,-795,0,1663301410,14159.76432078999,142.9231546200026,54891.83262624 2022-09-16,04:10:12.000,259,11015050,-795,0,1663301411,14159.82494757999,142.97954766000476,54891.7138452 2022-09-16,04:10:13.000,259,11015014,-795,0,1663301412,14159.91251961,143.09233374000178,54891.72083232001 2022-09-16,04:10:14.000,259,11015022,-795,0,1663301413,14160.080927359995,143.169874170002,54891.76275504 2022-09-16,04:10:15.000,259,11014981,-795,0,1663301414,14160.141554149995,143.36020067999925,54891.62999976001 2022-09-16,04:10:16.000,259,11015018,-795,0,1663301415,14160.23586249,143.50823241000035,54891.48327024001 2022-09-16,04:10:17.000,259,11015017,-795,0,1663301416,14160.269544039991,143.628067620004,54891.35051496 2022-09-16,04:10:18.000,259,11015013,-795,0,1663301417,14160.384061309996,143.7126571800036,54891.19679832001 2022-09-16,04:10:19.000,259,11015013,-795,0,1663301418,14160.538996440002,143.89593456000148,54891.12692712001 2022-09-16,04:10:20.000,259,11015024,-795,0,1663301419,14160.754558359993,144.22724367000046,54890.987184720005 2022-09-16,04:10:21.000,259,11015009,-795,0,1663301420,14160.970120279999,144.60084756000288,54890.6308416 2022-09-16,04:10:22.000,259,11015030,-795,0,1663301421,14161.22610005999,145.4185466400013,54890.06488488 2022-09-16,04:10:23.000,259,11014995,-795,0,1663301422,14161.549442939991,146.33493353999802,54889.48495392 2022-09-16,04:10:24.000,259,11014999,-795,0,1663301423,14162.142238219989,147.15263262000371,54888.58361544001 2022-09-16,04:10:25.000,259,11015022,-795,0,1663301424,14163.42213711999,146.92001133000304,54887.25606264 2022-09-16,04:10:26.000,259,11015022,-795,0,1663301425,14165.099478309996,143.38839720000396,54885.59312808001 2022-09-16,04:10:27.000,259,11015037,-795,0,1663301426,14164.62120029999,134.40780557999824,54884.6917896 2022-09-16,04:10:28.000,259,11015033,-795,0,1663301427,14158.289068899998,124.41918837000412,54885.02717136 2022-09-16,04:10:29.000,259,11015018,-795,0,1663301428,14149.774373059998,124.18656708000344,54886.35472416001 2022-09-16,04:10:30.000,259,11015016,-795,0,1663301429,14148.070086629996,133.07552001000295,54887.200165680006 2022-09-16,04:10:31.000,259,11015032,-795,0,1663301430,14152.004091670002,141.2877564599985,54887.91285192001 2022-09-16,04:10:32.000,259,11015019,-795,0,1663301431,14155.31835619,144.31183323000005,54888.68143512001 2022-09-16,04:10:33.000,259,11015025,-795,0,1663301432,14156.692563429991,144.4175701799977,54889.51988952001 2022-09-16,04:10:34.000,259,11014995,-795,0,1663301433,14157.217995609994,143.7126571800036,54890.40026664 2022-09-16,04:10:35.000,259,11015026,-795,0,1663301434,14157.480711699995,142.9584002699994,54890.93128776001 2022-09-16,04:10:36.000,259,11014982,-795,0,1663301435,14157.763636719996,142.50725595000404,54891.16186272 2022-09-16,04:10:37.000,259,11015038,-795,0,1663301436,14157.972462329992,142.19709423000313,54891.42737328 2022-09-16,04:10:38.000,259,11015016,-795,0,1663301437,14158.188024249997,142.13365206000162,54891.60205128001 2022-09-16,04:10:39.000,259,11015023,-795,0,1663301438,14158.396849859993,142.26053640000464,54891.72083232001 2022-09-16,04:10:40.000,259,11015032,-795,0,1663301439,14158.531576059999,142.35922422000294,54891.81166488 2022-09-16,04:10:41.000,259,11015010,-795,0,1663301440,14158.659565949994,142.40856812999846,54891.8535876 2022-09-16,04:10:42.000,259,11015058,-795,0,1663301441,14158.68651118999,142.52135421000276,54891.81166488 2022-09-16,04:10:43.000,259,11015018,-795,0,1663301442,14158.78755583999,142.59184551000362,54891.874548960004 2022-09-16,04:10:44.000,259,11015025,-795,0,1663301443,14158.95596359,142.68348420000257,54892.063201200006 2022-09-16,04:10:45.000,259,11015050,-795,0,1663301444,14159.03679931,142.70463159000064,54892.07717544 2022-09-16,04:10:46.000,259,11015053,-795,0,1663301445,14159.063744549996,142.76807376000215,54892.063201200006 2022-09-16,04:10:47.000,259,11015027,-795,0,1663301446,14159.070480859991,142.7751228900015,54891.993330000005 2022-09-16,04:10:48.000,259,11015019,-795,0,1663301447,14159.090689789991,142.7751228900015,54891.993330000005 2022-09-16,04:10:49.000,259,11015021,-795,0,1663301448,14159.137843960001,142.80331940999895,54892.01429136001 2022-09-16,04:10:50.000,259,11015024,-795,0,1663301449,14159.184998129997,142.81741766999767,54892.0981368 2022-09-16,04:10:51.000,259,11015012,-795,0,1663301450,14159.205207059997,142.83151593000366,54892.11909816 2022-09-16,04:10:52.000,259,11015004,-795,0,1663301451,14159.184998129997,142.8103685399983,54891.96538152001 2022-09-16,04:10:53.000,259,11015014,-795,0,1663301452,14159.211943369992,142.83151593000366,54892.063201200006 2022-09-16,04:10:54.000,259,11015040,-795,0,1663301453,14159.312988019992,142.8597124500011,54892.14005952 2022-09-16,04:10:55.000,259,11014992,-795,0,1663301454,14159.326460639997,142.85266332000174,54892.14005952 2022-09-16,04:10:56.000,259,11015024,-795,0,1663301455,14159.312988019992,142.85266332000174,54892.12608528 2022-09-16,04:10:57.000,259,11014993,-795,0,1663301456,14159.346669569997,142.8244668000043,54892.09114968 2022-09-16,04:10:58.000,259,11015015,-795,0,1663301457,14159.373614809992,142.85266332000174,54892.063201200006 2022-09-16,04:10:59.000,259,11015005,-795,0,1663301458,14159.339933260002,142.8597124500011,54892.07717544 2022-09-16,04:11:00.000,259,11014988,-795,0,1663301459,14159.373614809992,142.88085983999918,54892.174995119996 2022-09-16,04:11:01.000,259,11015053,-795,0,1663301460,14159.393823739993,142.84561419000238,54892.112111040005 2022-09-16,04:11:02.000,259,11015017,-795,0,1663301461,14159.339933260002,142.87381070999982,54892.11909816 2022-09-16,04:11:03.000,259,11014997,-795,0,1663301462,14159.387087429997,142.85266332000174,54892.209930720004 2022-09-16,04:11:04.000,259,11015027,-795,0,1663301463,14159.346669569997,142.87381070999982,54892.174995119996 2022-09-16,04:11:05.000,259,11015006,-795,0,1663301464,14159.319724330002,142.84561419000238,54892.12608528 2022-09-16,04:11:06.000,259,11015000,-795,0,1663301465,14159.319724330002,142.84561419000238,54892.11909816 2022-09-16,04:11:07.000,259,11015004,-795,0,1663301466,14159.299515400002,142.84561419000238,54892.11909816 2022-09-16,04:11:08.000,259,11015004,-795,0,1663301467,14159.326460639997,142.88085983999918,54892.18896936 2022-09-16,04:11:09.000,259,11015003,-795,0,1663301468,14159.373614809992,142.83856506000302,54892.20294360001 2022-09-16,04:11:10.000,259,11015006,-795,0,1663301469,14159.360142190002,142.85266332000174,54892.18896936 2022-09-16,04:11:11.000,259,11015008,-795,0,1663301470,14159.373614809992,142.85266332000174,54892.174995119996 2022-09-16,04:11:12.000,259,11015001,-795,0,1663301471,14159.373614809992,142.88790896999853,54892.063201200006 2022-09-16,04:11:13.000,259,11014996,-795,0,1663301472,14159.346669569997,142.84561419000238,54892.13307240001 2022-09-16,04:11:14.000,259,11014998,-795,0,1663301473,14159.387087429997,142.88085983999918,54892.11909816 2022-09-16,04:11:15.000,259,11014976,-795,0,1663301474,14159.366878499997,142.86676158000046,54892.18198224001 2022-09-16,04:11:16.000,259,11015020,-795,0,1663301475,14159.366878499997,142.90200723000453,54892.0981368 2022-09-16,04:11:17.000,259,11014985,-795,0,1663301476,14159.353405879992,142.90200723000453,54892.161020880005 2022-09-16,04:11:18.000,259,11014976,-795,0,1663301477,14159.407296359997,142.88790896999853,54892.19595648 2022-09-16,04:11:19.000,259,11014987,-755,0,1663301478,14159.420768980002,142.9090563600039,54892.20294360001 2022-09-16,04:11:20.000,259,11014996,-795,0,1663301479,14159.353405879992,142.9231546200026,54892.12608528 2022-09-16,04:11:21.000,259,11014978,-795,0,1663301480,14159.393823739993,142.86676158000046,54892.174995119996 2022-09-16,04:11:22.000,259,11015010,-795,0,1663301481,14159.360142190002,142.88085983999918,54892.07717544 2022-09-16,04:11:23.000,259,11015018,-795,0,1663301482,14159.326460639997,142.91610549000325,54892.07018832 2022-09-16,04:11:24.000,259,11014990,-795,0,1663301483,14159.346669569997,142.8949580999979,54892.18896936 2022-09-16,04:11:25.000,259,11014987,-795,0,1663301484,14159.366878499997,142.90200723000453,54892.15403376001 2022-09-16,04:11:26.000,259,11014991,-795,0,1663301485,14159.333196949992,142.9231546200026,54892.15403376001 2022-09-16,04:11:27.000,259,11014994,-795,0,1663301486,14159.279306470002,142.90200723000453,54892.07717544 2022-09-16,04:11:28.000,259,11014998,-795,0,1663301487,14159.312988019992,142.88790896999853,54892.112111040005 2022-09-16,04:11:29.000,259,11015024,-795,0,1663301488,14159.353405879992,142.93725288000132,54892.168008 2022-09-16,04:11:30.000,259,11014998,-795,0,1663301489,14159.339933260002,142.95135114000004,54892.19595648 2022-09-16,04:11:31.000,259,11015007,-795,0,1663301490,14159.346669569997,142.9090563600039,54892.18896936 2022-09-16,04:11:32.000,259,11015049,-795,0,1663301491,14159.312988019992,142.94430201000068,54892.12608528 2022-09-16,04:11:33.000,259,11015021,-795,0,1663301492,14159.312988019992,142.9231546200026,54892.14704664 2022-09-16,04:11:34.000,259,11015042,-795,0,1663301493,14159.326460639997,142.91610549000325,54892.22390496001 2022-09-16,04:11:35.000,259,11014999,-795,0,1663301494,14159.387087429997,142.9231546200026,54892.19595648 2022-09-16,04:11:36.000,259,11014998,-795,0,1663301495,14159.360142190002,142.93020375000197,54892.174995119996 2022-09-16,04:11:37.000,259,11015018,-795,0,1663301496,14159.333196949992,142.94430201000068,54892.0981368 2022-09-16,04:11:38.000,259,11015002,-795,0,1663301497,14159.319724330002,142.93020375000197,54892.07018832 2022-09-16,04:11:39.000,259,11015013,-795,0,1663301498,14159.339933260002,142.9231546200026,54892.19595648 2022-09-16,04:11:40.000,259,11014973,-795,0,1663301499,14159.339933260002,142.96544939999876,54892.18896936 2022-09-16,04:11:41.000,259,11015005,-795,0,1663301500,14159.366878499997,142.93725288000132,54892.168008 2022-09-16,04:11:42.000,259,11014990,-795,0,1663301501,14159.333196949992,142.96544939999876,54892.112111040005 2022-09-16,04:11:43.000,259,11015030,-795,0,1663301502,14159.387087429997,142.94430201000068,54892.21691784 2022-09-16,04:11:44.000,259,11014986,-795,0,1663301503,14159.346669569997,142.9231546200026,54892.112111040005 2022-09-16,04:11:45.000,259,11015044,-795,0,1663301504,14159.366878499997,142.9231546200026,54892.11909816 2022-09-16,04:11:46.000,259,11014988,-795,0,1663301505,14159.339933260002,142.91610549000325,54892.08416256001 2022-09-16,04:11:47.000,259,11015024,-795,0,1663301506,14159.333196949992,142.93725288000132,54892.10512392001 2022-09-16,04:11:48.000,259,11015006,-795,0,1663301507,14159.393823739993,142.95135114000004,54892.15403376001 2022-09-16,04:11:49.000,259,11014973,-795,0,1663301508,14159.387087429997,142.93020375000197,54892.19595648 2022-09-16,04:11:50.000,259,11014973,-795,0,1663301509,14159.380351120002,142.94430201000068,54892.20294360001 2022-09-16,04:11:51.000,259,11015004,-795,0,1663301510,14159.440977910002,142.8949580999979,54892.18198224001 2022-09-16,04:11:52.000,259,11015022,-795,0,1663301511,14159.366878499997,142.95135114000004,54892.11909816 2022-09-16,04:11:53.000,259,11014975,-795,0,1663301512,14159.353405879992,142.91610549000325,54892.07018832 2022-09-16,04:11:54.000,259,11014935,-795,0,1663301513,14159.353405879992,142.94430201000068,54892.07018832 2022-09-16,04:11:55.000,259,11015025,-795,0,1663301514,14159.420768980002,142.93725288000132,54892.230892080006 2022-09-16,04:11:56.000,259,11015021,-795,0,1663301515,14159.467923149998,142.95135114000004,54892.24486632 2022-09-16,04:11:57.000,259,11015004,-795,0,1663301516,14159.400560050002,142.97249852999812,54892.07717544 2022-09-16,04:11:58.000,259,11015021,-795,0,1663301517,14159.414032669993,142.94430201000068,54892.25884056 2022-09-16,04:11:59.000,259,11015027,-795,0,1663301518,14159.474659459993,142.93020375000197,54892.25884056 2022-09-16,04:12:00.000,259,11015004,-795,0,1663301519,14159.461186840002,142.9584002699994,54892.27281480001 2022-09-16,04:12:01.000,259,11015028,-795,0,1663301520,14159.494868389993,142.96544939999876,54892.21691784 2022-09-16,04:12:02.000,259,11015017,-795,0,1663301521,14159.434241599993,142.96544939999876,54892.209930720004 2022-09-16,04:12:03.000,259,11015028,-795,0,1663301522,14159.414032669993,142.97954766000476,54892.19595648 2022-09-16,04:12:04.000,259,11015031,-795,0,1663301523,14159.494868389993,142.93725288000132,54892.33569888 2022-09-16,04:12:05.000,259,11015009,-795,0,1663301524,14159.501604699988,142.97954766000476,54892.377621600004 2022-09-16,04:12:06.000,259,11015006,-795,0,1663301525,14159.508341009998,142.97954766000476,54892.33569888 2022-09-16,04:12:07.000,259,11014975,-795,0,1663301526,14159.501604699988,142.97249852999812,54892.230892080006 2022-09-16,04:12:08.000,259,11014979,-795,0,1663301527,14159.481395770003,142.9865967900041,54892.26582768 2022-09-16,04:12:09.000,259,11015010,-795,0,1663301528,14159.461186840002,142.97954766000476,54892.279801920005 2022-09-16,04:12:10.000,259,11015058,-795,0,1663301529,14159.494868389993,142.97954766000476,54892.20294360001 2022-09-16,04:12:11.000,259,11015001,-795,0,1663301530,14159.447714219998,142.99364592000347,54892.18198224001 2022-09-16,04:12:12.000,259,11015003,-795,0,1663301531,14159.434241599993,143.03594069999963,54892.14704664 2022-09-16,04:12:13.000,259,11015051,-795,0,1663301532,14159.414032669993,143.02889157000027,54892.168008 2022-09-16,04:12:14.000,259,11015009,-795,0,1663301533,14159.474659459993,143.01479331000155,54892.27281480001 2022-09-16,04:12:15.000,259,11014998,-795,0,1663301534,14159.440977910002,143.02889157000027,54892.29377616 2022-09-16,04:12:16.000,259,11015006,-795,0,1663301535,14159.440977910002,143.02889157000027,54892.230892080006 2022-09-16,04:12:17.000,259,11015001,-795,0,1663301536,14159.467923149998,143.03594069999963,54892.18896936 2022-09-16,04:12:18.000,259,11015020,-795,0,1663301537,14159.447714219998,143.03594069999963,54892.174995119996 2022-09-16,04:12:19.000,259,11015013,-795,0,1663301538,14159.454450529993,143.042989829999,54892.21691784 2022-09-16,04:12:20.000,259,11015033,-795,0,1663301539,14159.461186840002,143.03594069999963,54892.26582768 2022-09-16,04:12:21.000,259,11015004,-795,0,1663301540,14159.427505289997,143.0711863500037,54892.27281480001 2022-09-16,04:12:22.000,259,11015023,-795,0,1663301541,14159.434241599993,143.05003895999835,54892.2378792 2022-09-16,04:12:23.000,259,11014959,-795,0,1663301542,14159.474659459993,143.0570880899977,54892.279801920005 2022-09-16,04:12:24.000,259,11014986,-795,0,1663301543,14159.501604699988,143.0570880899977,54892.27281480001 2022-09-16,04:12:25.000,259,11015023,-795,0,1663301544,14159.481395770003,143.02889157000027,54892.27281480001 2022-09-16,04:12:26.000,259,11015002,-795,0,1663301545,14159.434241599993,143.05003895999835,54892.12608528 2022-09-16,04:12:27.000,259,11014964,-795,0,1663301546,14159.488132079998,143.05003895999835,54892.20294360001 2022-09-16,04:12:28.000,259,11015023,-795,0,1663301547,14159.535286249993,143.05003895999835,54892.25884056 2022-09-16,04:12:29.000,259,11015029,-795,0,1663301548,14159.548758869998,143.0711863500037,54892.32172464001 2022-09-16,04:12:30.000,259,11014978,-795,0,1663301549,14159.568967799998,143.09938287000114,54892.24486632 2022-09-16,04:12:31.000,259,11014989,-795,0,1663301550,14159.542022559988,143.09233374000178,54892.30076328001 2022-09-16,04:12:32.000,259,11015012,-795,0,1663301551,14159.528549939998,143.1064320000005,54892.22390496001 2022-09-16,04:12:33.000,259,11014962,-795,0,1663301552,14159.542022559988,143.1064320000005,54892.174995119996 2022-09-16,04:12:34.000,259,11014991,-795,0,1663301553,14159.548758869998,143.09233374000178,54892.230892080006 2022-09-16,04:12:35.000,259,11015058,-795,0,1663301554,14159.548758869998,143.09233374000178,54892.230892080006 2022-09-16,04:12:36.000,259,11015031,-795,0,1663301555,14159.494868389993,143.14167765000457,54892.161020880005 2022-09-16,04:12:37.000,259,11015038,-795,0,1663301556,14159.575704109993,143.12757938999857,54892.230892080006 2022-09-16,04:12:38.000,259,11014979,-795,0,1663301557,14159.629594589998,143.1064320000005,54892.31473752 2022-09-16,04:12:39.000,259,11015028,-795,0,1663301558,14159.609385659998,143.09233374000178,54892.29377616 2022-09-16,04:12:40.000,259,11015011,-795,0,1663301559,14159.636330899993,143.13462851999793,54892.230892080006 2022-09-16,04:12:41.000,259,11015019,-795,0,1663301560,14159.636330899993,143.09233374000178,54892.28678904 2022-09-16,04:12:42.000,259,11015007,-795,0,1663301561,14159.602649349988,143.13462851999793,54892.24486632 2022-09-16,04:12:43.000,259,11015007,-795,0,1663301562,14159.589176729998,143.11348112999985,54892.2378792 2022-09-16,04:12:44.000,259,11015006,-795,0,1663301563,14159.663276139989,143.15577591000329,54892.25185344001 2022-09-16,04:12:45.000,259,11015000,-795,0,1663301564,14159.670012449998,143.12757938999857,54892.37063448001 2022-09-16,04:12:46.000,259,11015010,-795,0,1663301565,14159.710430309999,143.14167765000457,54892.34967312001 2022-09-16,04:12:47.000,259,11014983,-795,0,1663301566,14159.663276139989,143.1205302599992,54892.342685999996 2022-09-16,04:12:48.000,259,11014967,-795,0,1663301567,14159.683485069989,143.1064320000005,54892.37063448001 2022-09-16,04:12:49.000,259,11014989,-795,0,1663301568,14159.690221379999,143.09938287000114,54892.328711760005 2022-09-16,04:12:50.000,259,11014989,-795,0,1663301569,14159.717166619994,143.09233374000178,54892.279801920005 2022-09-16,04:12:51.000,259,11015021,-795,0,1663301570,14159.643067209989,143.1064320000005,54892.31473752 2022-09-16,04:12:52.000,259,11014973,-795,0,1663301571,14159.643067209989,143.09233374000178,54892.28678904 2022-09-16,04:12:53.000,259,11015001,-795,0,1663301572,14159.696957689994,143.08528461000242,54892.33569888 2022-09-16,04:12:54.000,259,11014980,-795,0,1663301573,14159.710430309999,143.08528461000242,54892.328711760005 2022-09-16,04:12:55.000,259,11014985,-795,0,1663301574,14159.656539829994,143.14167765000457,54892.279801920005 2022-09-16,04:12:56.000,259,11015029,-795,0,1663301575,14159.737375549994,143.14872678000393,54892.30076328001 2022-09-16,04:12:57.000,259,11015023,-795,0,1663301576,14159.676748759994,143.11348112999985,54892.29377616 2022-09-16,04:12:58.000,259,11015043,-795,0,1663301577,14159.690221379999,143.13462851999793,54892.25185344001 2022-09-16,04:12:59.000,259,11015035,-795,0,1663301578,14159.622858279989,143.16282504000264,54892.21691784 2022-09-16,04:13:00.000,259,11014976,-795,0,1663301579,14159.696957689994,143.13462851999793,54892.34967312001 2022-09-16,04:13:01.000,259,11015008,-795,0,1663301580,14159.676748759994,143.1205302599992,54892.377621600004 2022-09-16,04:13:02.000,259,11014982,-795,0,1663301581,14159.710430309999,143.1205302599992,54892.3077504 2022-09-16,04:13:03.000,259,11014969,-795,0,1663301582,14159.76432078999,143.11348112999985,54892.41954432001 2022-09-16,04:13:04.000,259,11015017,-795,0,1663301583,14159.730639239999,143.12757938999857,54892.31473752 2022-09-16,04:13:05.000,259,11014983,-795,0,1663301584,14159.723902929989,143.09938287000114,54892.33569888 2022-09-16,04:13:06.000,259,11014968,-795,0,1663301585,14159.690221379999,143.16282504000264,54892.18896936 2022-09-16,04:13:07.000,259,11014992,-795,0,1663301586,14159.696957689994,143.07823548000306,54892.30076328001 2022-09-16,04:13:08.000,259,11015043,-795,0,1663301587,14159.717166619994,143.09233374000178,54892.4125572 2022-09-16,04:13:09.000,259,11015040,-795,0,1663301588,14159.723902929989,143.1064320000005,54892.41954432001 2022-09-16,04:13:10.000,259,11015000,-795,0,1663301589,14159.683485069989,143.09938287000114,54892.36364736 2022-09-16,04:13:11.000,259,11015009,-795,0,1663301590,14159.717166619994,143.09938287000114,54892.377621600004 2022-09-16,04:13:12.000,259,11014990,-795,0,1663301591,14159.663276139989,143.11348112999985,54892.25185344001 2022-09-16,04:13:13.000,259,11014982,-795,0,1663301592,14159.656539829994,143.09938287000114,54892.26582768 2022-09-16,04:13:14.000,259,11015013,-795,0,1663301593,14159.683485069989,143.0711863500037,54892.328711760005 2022-09-16,04:13:15.000,259,11014993,-795,0,1663301594,14159.670012449998,143.07823548000306,54892.40557008 2022-09-16,04:13:16.000,259,11015013,-795,0,1663301595,14159.636330899993,143.09938287000114,54892.32172464001 2022-09-16,04:13:17.000,259,11015029,-795,0,1663301596,14159.670012449998,143.0570880899977,54892.4125572 2022-09-16,04:13:18.000,259,11015029,-795,0,1663301597,14159.723902929989,143.02889157000027,54892.496402640005 2022-09-16,04:13:19.000,259,11015019,-795,0,1663301598,14159.730639239999,143.05003895999835,54892.48941552001 2022-09-16,04:13:20.000,259,11014999,-795,0,1663301599,14159.703693999989,143.09233374000178,54892.42653144 2022-09-16,04:13:21.000,259,11014989,-795,0,1663301600,14159.710430309999,143.09233374000178,54892.398582960006 2022-09-16,04:13:22.000,259,11015042,-795,0,1663301601,14159.696957689994,143.09938287000114,54892.328711760005 2022-09-16,04:13:23.000,259,11015010,-795,0,1663301602,14159.609385659998,143.09938287000114,54892.38460872 2022-09-16,04:13:24.000,259,11015014,-795,0,1663301603,14159.670012449998,143.09938287000114,54892.50338976 2022-09-16,04:13:25.000,259,11015023,-795,0,1663301604,14159.744111859989,143.07823548000306,54892.53133824 2022-09-16,04:13:26.000,259,11014994,-795,0,1663301605,14159.777793409994,143.11348112999985,54892.52435112 2022-09-16,04:13:27.000,259,11014991,-795,0,1663301606,14159.696957689994,143.07823548000306,54892.46146704 2022-09-16,04:13:28.000,259,11014996,-795,0,1663301607,14159.730639239999,143.09938287000114,54892.46146704 2022-09-16,04:13:29.000,259,11015008,-795,0,1663301608,14159.710430309999,143.09233374000178,54892.37063448001 2022-09-16,04:13:30.000,259,11014981,-795,0,1663301609,14159.676748759994,143.09938287000114,54892.37063448001 2022-09-16,04:13:31.000,259,11015018,-795,0,1663301610,14159.723902929989,143.0711863500037,54892.342685999996 2022-09-16,04:13:32.000,259,11015000,-795,0,1663301611,14159.703693999989,143.09938287000114,54892.30076328001 2022-09-16,04:13:33.000,259,11014997,-795,0,1663301612,14159.737375549994,143.1064320000005,54892.4125572 2022-09-16,04:13:34.000,259,11015029,-795,0,1663301613,14159.771057099999,143.09938287000114,54892.510376879996 2022-09-16,04:13:35.000,259,11014941,-795,0,1663301614,14159.80473864999,143.09938287000114,54892.53832536001 2022-09-16,04:13:36.000,259,11015006,-795,0,1663301615,14159.76432078999,143.15577591000329,54892.545312480004 2022-09-16,04:13:37.000,259,11014989,-795,0,1663301616,14159.791266029999,143.11348112999985,54892.447492800005 2022-09-16,04:13:38.000,259,11015002,-795,0,1663301617,14159.744111859989,143.13462851999793,54892.43351856 2022-09-16,04:13:39.000,259,11014975,-795,0,1663301618,14159.798002339994,143.14872678000393,54892.48941552001 2022-09-16,04:13:40.000,259,11015019,-795,0,1663301619,14159.83168389,143.1205302599992,54892.51736400001 2022-09-16,04:13:41.000,259,11014997,-795,0,1663301620,14159.82494757999,143.09233374000178,54892.48941552001 2022-09-16,04:13:42.000,259,11014959,-795,0,1663301621,14159.798002339994,143.16282504000264,54892.4125572 2022-09-16,04:13:43.000,259,11014985,-795,0,1663301622,14159.86536543999,143.15577591000329,54892.496402640005 2022-09-16,04:13:44.000,259,11014995,-795,0,1663301623,14159.818211269994,143.12757938999857,54892.46845416001 2022-09-16,04:13:45.000,259,11014994,-795,0,1663301624,14159.83168389,143.13462851999793,54892.46146704 2022-09-16,04:13:46.000,259,11014991,-795,0,1663301625,14159.737375549994,143.15577591000329,54892.447492800005 2022-09-16,04:13:47.000,259,11014971,-795,0,1663301626,14159.757584479994,143.169874170002,54892.4125572 2022-09-16,04:13:48.000,259,11015024,-795,0,1663301627,14159.838420199994,143.16282504000264,54892.51736400001 2022-09-16,04:13:49.000,259,11014967,-795,0,1663301628,14159.86536543999,143.13462851999793,54892.59422232 2022-09-16,04:13:50.000,259,11014976,-795,0,1663301629,14159.84515650999,143.15577591000329,54892.566273840006 2022-09-16,04:13:51.000,259,11014996,-795,0,1663301630,14159.818211269994,143.1064320000005,54892.545312480004 2022-09-16,04:13:52.000,259,11015001,-795,0,1663301631,14159.771057099999,143.14872678000393,54892.42653144 2022-09-16,04:13:53.000,259,11015019,-795,0,1663301632,14159.730639239999,143.13462851999793,54892.48941552001 2022-09-16,04:13:54.000,259,11015038,-795,0,1663301633,14159.85189282,143.15577591000329,54892.51736400001 2022-09-16,04:13:55.000,259,11015027,-795,0,1663301634,14159.791266029999,143.19102156000008,54892.51736400001 2022-09-16,04:13:56.000,259,11014993,-795,0,1663301635,14159.744111859989,143.2051198199988,54892.43351856 2022-09-16,04:13:57.000,259,11014969,-795,0,1663301636,14159.818211269994,143.15577591000329,54892.496402640005 2022-09-16,04:13:58.000,259,11015014,-795,0,1663301637,14159.84515650999,143.11348112999985,54892.58723520001 2022-09-16,04:13:59.000,259,11014978,-795,0,1663301638,14159.858629129994,143.12757938999857,54892.59422232 2022-09-16,04:14:00.000,259,11015008,-795,0,1663301639,14159.78452971999,143.12757938999857,54892.53133824 2022-09-16,04:14:01.000,259,11015016,-795,0,1663301640,14159.811474959999,143.13462851999793,54892.53133824 2022-09-16,04:14:02.000,259,11014989,-795,0,1663301641,14159.791266029999,143.15577591000329,54892.52435112 2022-09-16,04:14:03.000,259,11015038,-795,0,1663301642,14159.750848169999,143.16282504000264,54892.53133824 2022-09-16,04:14:04.000,259,11015004,-795,0,1663301643,14159.798002339994,143.18397243000072,54892.67108064 2022-09-16,04:14:05.000,259,11015029,-795,0,1663301644,14159.85189282,143.169874170002,54892.68505488001 2022-09-16,04:14:06.000,259,11014981,-795,0,1663301645,14159.84515650999,143.14872678000393,54892.65710640001 2022-09-16,04:14:07.000,259,11014963,-795,0,1663301646,14159.86536543999,143.19807068999944,54892.60819656001 2022-09-16,04:14:08.000,259,11014952,-795,0,1663301647,14159.87210175,143.18397243000072,54892.6221708 2022-09-16,04:14:09.000,259,11015008,-795,0,1663301648,14159.858629129994,143.2051198199988,54892.62915792 2022-09-16,04:14:10.000,259,11014990,-795,0,1663301649,14159.87210175,143.18397243000072,54892.63614504001 2022-09-16,04:14:11.000,259,11014981,-795,0,1663301650,14159.88557436999,143.2051198199988,54892.58024808 2022-09-16,04:14:12.000,259,11014938,-795,0,1663301651,14159.84515650999,143.2051198199988,54892.58723520001 2022-09-16,04:14:13.000,259,11014974,-795,0,1663301652,14159.86536543999,143.21216894999816,54892.59422232 2022-09-16,04:14:14.000,259,11014984,-795,0,1663301653,14159.89231068,143.21216894999816,54892.58024808 2022-09-16,04:14:15.000,259,11015004,-795,0,1663301654,14159.939464849995,143.17692330000136,54892.59422232 2022-09-16,04:14:16.000,259,11014985,-795,0,1663301655,14159.92599222999,143.18397243000072,54892.55928672001 2022-09-16,04:14:17.000,259,11015047,-795,0,1663301656,14159.90578329999,143.2192180800048,54892.545312480004 2022-09-16,04:14:18.000,259,11014991,-795,0,1663301657,14159.90578329999,143.21216894999816,54892.496402640005 2022-09-16,04:14:19.000,259,11014981,-795,0,1663301658,14159.899046989995,143.2544637300016,54892.53832536001 2022-09-16,04:14:20.000,259,11014966,-795,0,1663301659,14159.919255919995,143.2685619900003,54892.62915792 2022-09-16,04:14:21.000,259,11015000,-795,0,1663301660,14159.88557436999,143.24036547000287,54892.62915792 2022-09-16,04:14:22.000,259,11014987,-795,0,1663301661,14159.90578329999,143.2544637300016,54892.60819656001 2022-09-16,04:14:23.000,259,11014913,-795,0,1663301662,14159.939464849995,143.22626721000415,54892.615183680005 2022-09-16,04:14:24.000,259,11015029,-795,0,1663301663,14159.93272854,143.28266024999903,54892.59422232 2022-09-16,04:14:25.000,259,11015028,-795,0,1663301664,14159.90578329999,143.22626721000415,54892.60819656001 2022-09-16,04:14:26.000,259,11015009,-795,0,1663301665,14159.919255919995,143.24741460000223,54892.566273840006 2022-09-16,04:14:27.000,259,11015044,-795,0,1663301666,14159.89231068,143.24741460000223,54892.58024808 2022-09-16,04:14:28.000,259,11015006,-795,0,1663301667,14159.9731464,143.22626721000415,54892.65710640001 2022-09-16,04:14:29.000,259,11015007,-795,0,1663301668,14159.939464849995,143.24036547000287,54892.67108064 2022-09-16,04:14:30.000,259,11014984,-795,0,1663301669,14159.979882709995,143.2051198199988,54892.67108064 2022-09-16,04:14:31.000,259,11014974,-795,0,1663301670,14159.91251961,143.24036547000287,54892.60819656001 2022-09-16,04:14:32.000,259,11014985,-795,0,1663301671,14159.95293747,143.21216894999816,54892.65710640001 2022-09-16,04:14:33.000,259,11015009,-795,0,1663301672,14160.00682794999,143.22626721000415,54892.692042 2022-09-16,04:14:34.000,259,11015022,-795,0,1663301673,14159.939464849995,143.2051198199988,54892.566273840006 2022-09-16,04:14:35.000,259,11014989,-795,0,1663301674,14159.90578329999,143.19807068999944,54892.62915792 2022-09-16,04:14:36.000,259,11015025,-795,0,1663301675,14159.959673779995,143.21216894999816,54892.692042 2022-09-16,04:14:37.000,259,11015028,-795,0,1663301676,14160.020300569995,143.21216894999816,54892.81781016 2022-09-16,04:14:38.000,259,11015039,-795,0,1663301677,14160.00682794999,143.22626721000415,54892.75492608001 2022-09-16,04:14:39.000,259,11014966,-795,0,1663301678,14159.9731464,143.2192180800048,54892.72697760001 2022-09-16,04:14:40.000,259,11014991,-795,0,1663301679,14159.96641008999,143.24036547000287,54892.692042 2022-09-16,04:14:41.000,259,11015002,-795,0,1663301680,14159.98661901999,143.2192180800048,54892.76890032 2022-09-16,04:14:42.000,259,11015014,-795,0,1663301681,14159.959673779995,143.2333163400035,54892.71999048 2022-09-16,04:14:43.000,259,11015027,-795,0,1663301682,14159.939464849995,143.18397243000072,54892.68505488001 2022-09-16,04:14:44.000,259,11015015,-795,0,1663301683,14159.9731464,143.2192180800048,54892.78986168 2022-09-16,04:14:45.000,259,11015059,-795,0,1663301684,14159.95293747,143.19102156000008,54892.7968488 2022-09-16,04:14:46.000,259,11014990,-795,0,1663301685,14159.92599222999,143.17692330000136,54892.7619132 2022-09-16,04:14:47.000,259,11014980,-795,0,1663301686,14159.90578329999,143.169874170002,54892.74793896 2022-09-16,04:14:48.000,259,11014967,-795,0,1663301687,14159.959673779995,143.17692330000136,54892.713003360004 2022-09-16,04:14:49.000,259,11014985,-795,0,1663301688,14159.92599222999,143.16282504000264,54892.72697760001 2022-09-16,04:14:50.000,259,11015018,-795,0,1663301689,14159.878838059994,143.16282504000264,54892.74793896 2022-09-16,04:14:51.000,259,11014985,-795,0,1663301690,14159.858629129994,143.16282504000264,54892.71999048 2022-09-16,04:14:52.000,259,11015011,-795,0,1663301691,14159.84515650999,143.1205302599992,54892.59422232 2022-09-16,04:14:53.000,259,11015007,-795,0,1663301692,14159.85189282,143.15577591000329,54892.57326096 2022-09-16,04:14:54.000,259,11015002,-795,0,1663301693,14159.899046989995,143.11348112999985,54892.71999048 2022-09-16,04:14:55.000,259,11014976,-795,0,1663301694,14159.899046989995,143.1064320000005,54892.71999048 2022-09-16,04:14:56.000,259,11014991,-795,0,1663301695,14159.84515650999,143.13462851999793,54892.692042 2022-09-16,04:14:57.000,259,11014965,-795,0,1663301696,14159.818211269994,143.11348112999985,54892.57326096 2022-09-16,04:14:58.000,259,11015018,-795,0,1663301697,14159.83168389,143.13462851999793,54892.62915792 2022-09-16,04:14:59.000,259,11014957,-795,0,1663301698,14159.84515650999,143.09938287000114,54892.75492608001 2022-09-16,04:15:00.000,259,11015000,-795,0,1663301699,14159.90578329999,143.1205302599992,54892.72697760001 2022-09-16,04:15:01.000,259,11014987,-795,0,1663301700,14159.84515650999,143.11348112999985,54892.71999048 2022-09-16,04:15:02.000,259,11014998,-795,0,1663301701,14159.82494757999,143.09938287000114,54892.692042 2022-09-16,04:15:03.000,259,11014992,-795,0,1663301702,14159.818211269994,143.11348112999985,54892.72697760001 2022-09-16,04:15:04.000,259,11014987,-795,0,1663301703,14159.80473864999,143.1064320000005,54892.64313216 2022-09-16,04:15:05.000,259,11015005,-795,0,1663301704,14159.84515650999,143.07823548000306,54892.71999048 2022-09-16,04:15:06.000,259,11015007,-795,0,1663301705,14159.777793409994,143.08528461000242,54892.60819656001 2022-09-16,04:15:07.000,259,11014991,-795,0,1663301706,14159.78452971999,143.08528461000242,54892.664093520005 2022-09-16,04:15:08.000,259,11015056,-795,0,1663301707,14159.838420199994,143.09233374000178,54892.71999048 2022-09-16,04:15:09.000,259,11014999,-795,0,1663301708,14159.798002339994,143.09233374000178,54892.77588744001 2022-09-16,04:15:10.000,259,11015024,-795,0,1663301709,14159.771057099999,143.0711863500037,54892.70601624001 2022-09-16,04:15:11.000,259,11014965,-795,0,1663301710,14159.791266029999,143.0570880899977,54892.72697760001 2022-09-16,04:15:12.000,259,11014985,-795,0,1663301711,14159.730639239999,143.0711863500037,54892.566273840006 2022-09-16,04:15:13.000,259,11014998,-795,0,1663301712,14159.750848169999,143.0711863500037,54892.6221708 2022-09-16,04:15:14.000,259,11015019,-795,0,1663301713,14159.771057099999,143.0711863500037,54892.63614504001 2022-09-16,04:15:15.000,259,11014971,-795,0,1663301714,14159.791266029999,143.09938287000114,54892.678067759996 2022-09-16,04:15:16.000,259,11014968,-795,0,1663301715,14159.737375549994,143.1205302599992,54892.58024808 2022-09-16,04:15:17.000,259,11014994,-795,0,1663301716,14159.723902929989,143.09938287000114,54892.615183680005 2022-09-16,04:15:18.000,259,11015029,-795,0,1663301717,14159.818211269994,143.12757938999857,54892.713003360004 2022-09-16,04:15:19.000,259,11014987,-795,0,1663301718,14159.82494757999,143.06413722000434,54892.733964720006 2022-09-16,04:15:20.000,259,11014988,-795,0,1663301719,14159.777793409994,143.09938287000114,54892.71999048 2022-09-16,04:15:21.000,259,11015004,-795,0,1663301720,14159.78452971999,143.08528461000242,54892.678067759996 2022-09-16,04:15:22.000,259,11015020,-795,0,1663301721,14159.757584479994,143.0711863500037,54892.67108064 2022-09-16,04:15:23.000,259,11014999,-795,0,1663301722,14159.750848169999,143.0711863500037,54892.62915792 2022-09-16,04:15:24.000,259,11015005,-795,0,1663301723,14159.771057099999,143.07823548000306,54892.713003360004 2022-09-16,04:15:25.000,259,11015006,-795,0,1663301724,14159.777793409994,143.09233374000178,54892.7619132 2022-09-16,04:15:26.000,259,11014991,-795,0,1663301725,14159.737375549994,143.09938287000114,54892.74793896 2022-09-16,04:15:27.000,259,11014989,-795,0,1663301726,14159.676748759994,143.0711863500037,54892.64313216 2022-09-16,04:15:28.000,259,11015008,-795,0,1663301727,14159.663276139989,143.0711863500037,54892.65710640001 2022-09-16,04:15:29.000,259,11014988,-795,0,1663301728,14159.670012449998,143.06413722000434,54892.68505488001 2022-09-16,04:15:30.000,259,11015002,-795,0,1663301729,14159.649803519998,143.0570880899977,54892.68505488001 2022-09-16,04:15:31.000,259,11015028,-795,0,1663301730,14159.649803519998,143.0570880899977,54892.68505488001 2022-09-16,04:15:32.000,259,11015008,-795,0,1663301731,14159.582440419988,143.042989829999,54892.58024808 2022-09-16,04:15:33.000,259,11015009,-795,0,1663301732,14159.589176729998,143.05003895999835,54892.5522996 2022-09-16,04:15:34.000,259,11015019,-795,0,1663301733,14159.595913039993,143.0570880899977,54892.615183680005 2022-09-16,04:15:35.000,259,11015003,-795,0,1663301734,14159.568967799998,143.05003895999835,54892.615183680005 2022-09-16,04:15:36.000,259,11015001,-795,0,1663301735,14159.562231489988,143.042989829999,54892.57326096 2022-09-16,04:15:37.000,259,11014982,-795,0,1663301736,14159.555495179993,143.03594069999963,54892.510376879996 2022-09-16,04:15:38.000,259,11014960,-795,0,1663301737,14159.535286249993,143.042989829999,54892.46845416001 2022-09-16,04:15:39.000,259,11014998,-795,0,1663301738,14159.562231489988,143.0077441800022,54892.52435112 2022-09-16,04:15:40.000,259,11015000,-795,0,1663301739,14159.548758869998,143.042989829999,54892.62915792 2022-09-16,04:15:41.000,259,11014982,-795,0,1663301740,14159.528549939998,143.01479331000155,54892.545312480004 2022-09-16,04:15:42.000,259,11014985,-795,0,1663301741,14159.501604699988,143.02889157000027,54892.52435112 2022-09-16,04:15:43.000,259,11014939,-795,0,1663301742,14159.488132079998,143.02889157000027,54892.4824284 2022-09-16,04:15:44.000,259,11014973,-795,0,1663301743,14159.481395770003,143.05003895999835,54892.52435112 2022-09-16,04:15:45.000,259,11015002,-795,0,1663301744,14159.494868389993,143.02889157000027,54892.510376879996 2022-09-16,04:15:46.000,259,11014970,-795,0,1663301745,14159.481395770003,143.03594069999963,54892.50338976 2022-09-16,04:15:47.000,259,11015028,-795,0,1663301746,14159.454450529993,143.03594069999963,54892.41954432001 2022-09-16,04:15:48.000,259,11015028,-795,0,1663301747,14159.454450529993,142.99364592000347,54892.45447992 2022-09-16,04:15:49.000,259,11015006,-795,0,1663301748,14159.501604699988,142.97954766000476,54892.52435112 2022-09-16,04:15:50.000,259,11015004,-795,0,1663301749,14159.474659459993,143.00069505000283,54892.4824284 2022-09-16,04:15:51.000,259,11014955,-795,0,1663301750,14159.501604699988,142.9584002699994,54892.48941552001 2022-09-16,04:15:52.000,259,11014992,-795,0,1663301751,14159.400560050002,142.9584002699994,54892.377621600004 2022-09-16,04:15:53.000,259,11014976,-795,0,1663301752,14159.488132079998,142.97249852999812,54892.37063448001 2022-09-16,04:15:54.000,259,11015058,-795,0,1663301753,14159.488132079998,142.93020375000197,54892.48941552001 2022-09-16,04:15:55.000,259,11014976,-795,0,1663301754,14159.467923149998,142.9584002699994,54892.46845416001 2022-09-16,04:15:56.000,259,11015007,-795,0,1663301755,14159.387087429997,142.97954766000476,54892.36364736 2022-09-16,04:15:57.000,259,11015006,-795,0,1663301756,14159.440977910002,142.94430201000068,54892.398582960006 2022-09-16,04:15:58.000,259,11014984,-795,0,1663301757,14159.414032669993,142.91610549000325,54892.38460872 2022-09-16,04:15:59.000,259,11014944,-795,0,1663301758,14159.494868389993,142.95135114000004,54892.545312480004 2022-09-16,04:16:00.000,259,11015008,-795,0,1663301759,14159.488132079998,142.93020375000197,54892.4824284 2022-09-16,04:16:01.000,259,11014998,-795,0,1663301760,14159.461186840002,142.93725288000132,54892.42653144 2022-09-16,04:16:02.000,259,11014991,-795,0,1663301761,14159.420768980002,142.93020375000197,54892.42653144 2022-09-16,04:16:03.000,259,11015012,-795,0,1663301762,14159.366878499997,142.94430201000068,54892.342685999996 2022-09-16,04:16:04.000,259,11014981,-795,0,1663301763,14159.427505289997,142.9090563600039,54892.43351856 2022-09-16,04:16:05.000,259,11015003,-795,0,1663301764,14159.494868389993,142.90200723000453,54892.52435112 2022-09-16,04:16:06.000,259,11015004,-795,0,1663301765,14159.501604699988,142.9231546200026,54892.48941552001 2022-09-16,04:16:07.000,259,11015008,-795,0,1663301766,14159.528549939998,142.8949580999979,54892.496402640005 2022-09-16,04:16:08.000,259,11015019,-795,0,1663301767,14159.467923149998,142.9090563600039,54892.36364736 2022-09-16,04:16:09.000,259,11014997,-795,0,1663301768,14159.474659459993,142.8949580999979,54892.46845416001 2022-09-16,04:16:10.000,259,11015000,-795,0,1663301769,14159.501604699988,142.88790896999853,54892.53133824 2022-09-16,04:16:11.000,259,11014991,-795,0,1663301770,14159.474659459993,142.88790896999853,54892.50338976 2022-09-16,04:16:12.000,259,11014976,-795,0,1663301771,14159.474659459993,142.8949580999979,54892.51736400001 2022-09-16,04:16:13.000,259,11015017,-795,0,1663301772,14159.467923149998,142.8949580999979,54892.46845416001 2022-09-16,04:16:14.000,259,11014973,-795,0,1663301773,14159.515077319993,142.88790896999853,54892.50338976 2022-09-16,04:16:15.000,259,11014990,-795,0,1663301774,14159.461186840002,142.9231546200026,54892.48941552001 2022-09-16,04:16:16.000,259,11015000,-795,0,1663301775,14159.501604699988,142.88085983999918,54892.42653144 2022-09-16,04:16:17.000,259,11015003,-795,0,1663301776,14159.447714219998,142.84561419000238,54892.37063448001 2022-09-16,04:16:18.000,259,11014997,-795,0,1663301777,14159.454450529993,142.85266332000174,54892.39159584001 2022-09-16,04:16:19.000,259,11015020,-795,0,1663301778,14159.488132079998,142.85266332000174,54892.510376879996 2022-09-16,04:16:20.000,259,11014985,-795,0,1663301779,14159.515077319993,142.8597124500011,54892.50338976 2022-09-16,04:16:21.000,259,11014979,-795,0,1663301780,14159.488132079998,142.8244668000043,54892.51736400001 2022-09-16,04:16:22.000,259,11015007,-795,0,1663301781,14159.501604699988,142.85266332000174,54892.447492800005 2022-09-16,04:16:23.000,259,11014921,-795,0,1663301782,14159.488132079998,142.86676158000046,54892.48941552001 2022-09-16,04:16:24.000,259,11014932,-795,0,1663301783,14159.535286249993,142.84561419000238,54892.47544128 2022-09-16,04:16:25.000,259,11015010,-795,0,1663301784,14159.481395770003,142.83856506000302,54892.53133824 2022-09-16,04:16:26.000,259,11014994,-795,0,1663301785,14159.515077319993,142.86676158000046,54892.510376879996 2022-09-16,04:16:27.000,259,11014995,-795,0,1663301786,14159.481395770003,142.83856506000302,54892.342685999996 2022-09-16,04:16:28.000,259,11014966,-795,0,1663301787,14159.535286249993,142.8597124500011,54892.52435112 2022-09-16,04:16:29.000,259,11014998,-795,0,1663301788,14159.515077319993,142.8244668000043,54892.46845416001 2022-09-16,04:16:30.000,259,11015027,-795,0,1663301789,14159.616121969993,142.8597124500011,54892.566273840006 2022-09-16,04:16:31.000,259,11014991,-795,0,1663301790,14159.616121969993,142.88790896999853,54892.566273840006 2022-09-16,04:16:32.000,259,11015040,-795,0,1663301791,14159.602649349988,142.83856506000302,54892.447492800005 2022-09-16,04:16:33.000,259,11014983,-795,0,1663301792,14159.602649349988,142.83151593000366,54892.48941552001 2022-09-16,04:16:34.000,259,11014965,-795,0,1663301793,14159.548758869998,142.8244668000043,54892.510376879996 2022-09-16,04:16:35.000,259,11014993,-795,0,1663301794,14159.582440419988,142.8244668000043,54892.60120944 2022-09-16,04:16:36.000,259,11015018,-795,0,1663301795,14159.555495179993,142.8244668000043,54892.45447992 2022-09-16,04:16:37.000,259,11015005,-795,0,1663301796,14159.562231489988,142.78922115000023,54892.52435112 2022-09-16,04:16:38.000,259,11014988,-795,0,1663301797,14159.595913039993,142.8103685399983,54892.545312480004 2022-09-16,04:16:39.000,259,11014944,-795,0,1663301798,14159.602649349988,142.8103685399983,54892.60819656001 2022-09-16,04:16:40.000,259,11015024,-795,0,1663301799,14159.602649349988,142.83856506000302,54892.51736400001 2022-09-16,04:16:41.000,259,11014997,-795,0,1663301800,14159.568967799998,142.78922115000023,54892.52435112 2022-09-16,04:16:42.000,259,11015033,-795,0,1663301801,14159.555495179993,142.8103685399983,54892.41954432001 2022-09-16,04:16:43.000,259,11014947,-795,0,1663301802,14159.548758869998,142.78217202000087,54892.46146704 2022-09-16,04:16:44.000,259,11014990,-795,0,1663301803,14159.616121969993,142.80331940999895,54892.53832536001 2022-09-16,04:16:45.000,259,11014975,-795,0,1663301804,14159.575704109993,142.75397550000343,54892.510376879996 2022-09-16,04:16:46.000,259,11014971,-795,0,1663301805,14159.589176729998,142.7962702799996,54892.55928672001 2022-09-16,04:16:47.000,259,11015016,-795,0,1663301806,14159.575704109993,142.78217202000087,54892.46146704 2022-09-16,04:16:48.000,259,11014969,-795,0,1663301807,14159.589176729998,142.7610246300028,54892.47544128 2022-09-16,04:16:49.000,259,11014994,-795,0,1663301808,14159.582440419988,142.7751228900015,54892.50338976 2022-09-16,04:16:50.000,259,11014987,-795,0,1663301809,14159.609385659998,142.7751228900015,54892.52435112 2022-09-16,04:16:51.000,259,11015015,-795,0,1663301810,14159.609385659998,142.7751228900015,54892.566273840006 2022-09-16,04:16:52.000,259,11014993,-795,0,1663301811,14159.602649349988,142.7610246300028,54892.496402640005 2022-09-16,04:16:53.000,259,11014969,-795,0,1663301812,14159.629594589998,142.74692637000408,54892.5522996 2022-09-16,04:16:54.000,259,11014985,-795,0,1663301813,14159.636330899993,142.75397550000343,54892.58024808 2022-09-16,04:16:55.000,259,11014980,-795,0,1663301814,14159.629594589998,142.76807376000215,54892.6221708 2022-09-16,04:16:56.000,259,11015032,-795,0,1663301815,14159.622858279989,142.78922115000023,54892.53133824 2022-09-16,04:16:57.000,259,11014988,-795,0,1663301816,14159.602649349988,142.7610246300028,54892.4824284 2022-09-16,04:16:58.000,259,11015039,-795,0,1663301817,14159.609385659998,142.75397550000343,54892.45447992 2022-09-16,04:16:59.000,259,11015023,-795,0,1663301818,14159.535286249993,142.78217202000087,54892.45447992 2022-09-16,04:17:00.000,259,11014989,-795,0,1663301819,14159.636330899993,142.7751228900015,54892.5522996 2022-09-16,04:17:01.000,259,11014962,-795,0,1663301820,14159.602649349988,142.7751228900015,54892.52435112 2022-09-16,04:17:02.000,259,11014981,-795,0,1663301821,14159.643067209989,142.7610246300028,54892.55928672001 2022-09-16,04:17:03.000,259,11015009,-795,0,1663301822,14159.636330899993,142.75397550000343,54892.545312480004 2022-09-16,04:17:04.000,259,11015015,-795,0,1663301823,14159.609385659998,142.76807376000215,54892.51736400001 2022-09-16,04:17:05.000,259,11014980,-795,0,1663301824,14159.616121969993,142.7751228900015,54892.545312480004 2022-09-16,04:17:06.000,259,11014974,-795,0,1663301825,14159.595913039993,142.8103685399983,54892.496402640005 2022-09-16,04:17:07.000,259,11015027,-795,0,1663301826,14159.582440419988,142.78922115000023,54892.4824284 2022-09-16,04:17:08.000,259,11014983,-795,0,1663301827,14159.663276139989,142.80331940999895,54892.53832536001 2022-09-16,04:17:09.000,259,11015040,-795,0,1663301828,14159.663276139989,142.78922115000023,54892.57326096 2022-09-16,04:17:10.000,259,11014994,-795,0,1663301829,14159.696957689994,142.7751228900015,54892.57326096 2022-09-16,04:17:11.000,259,11014973,-795,0,1663301830,14159.663276139989,142.75397550000343,54892.5522996 2022-09-16,04:17:12.000,259,11014999,-795,0,1663301831,14159.595913039993,142.80331940999895,54892.46146704 2022-09-16,04:17:13.000,259,11014952,-795,0,1663301832,14159.629594589998,142.8103685399983,54892.447492800005 2022-09-16,04:17:14.000,259,11014990,-795,0,1663301833,14159.663276139989,142.80331940999895,54892.45447992 2022-09-16,04:17:15.000,259,11015001,-795,0,1663301834,14159.683485069989,142.75397550000343,54892.45447992 2022-09-16,04:17:16.000,259,11014956,-795,0,1663301835,14159.616121969993,142.75397550000343,54892.46146704 2022-09-16,04:17:17.000,259,11014999,-795,0,1663301836,14159.676748759994,142.73282810999808,54892.447492800005 2022-09-16,04:17:18.000,259,11014973,-795,0,1663301837,14159.676748759994,142.7610246300028,54892.496402640005 2022-09-16,04:17:19.000,259,11014977,-795,0,1663301838,14159.710430309999,142.74692637000408,54892.52435112 2022-09-16,04:17:20.000,259,11015007,-795,0,1663301839,14159.723902929989,142.7751228900015,54892.545312480004 2022-09-16,04:17:21.000,259,11015019,-795,0,1663301840,14159.710430309999,142.7610246300028,54892.51736400001 2022-09-16,04:17:22.000,259,11015035,-795,0,1663301841,14159.670012449998,142.76807376000215,54892.39159584001 2022-09-16,04:17:23.000,259,11014970,-795,0,1663301842,14159.636330899993,142.7751228900015,54892.45447992 2022-09-16,04:17:24.000,259,11015006,-795,0,1663301843,14159.676748759994,142.7751228900015,54892.53832536001 2022-09-16,04:17:25.000,259,11014992,-795,0,1663301844,14159.723902929989,142.74692637000408,54892.53133824 2022-09-16,04:17:26.000,259,11015013,-795,0,1663301845,14159.696957689994,142.76807376000215,54892.51736400001 2022-09-16,04:17:27.000,259,11015011,-795,0,1663301846,14159.683485069989,142.72577897999872,54892.47544128 2022-09-16,04:17:28.000,259,11014978,-795,0,1663301847,14159.683485069989,142.73282810999808,54892.447492800005 2022-09-16,04:17:29.000,259,11014972,-795,0,1663301848,14159.683485069989,142.73987724000472,54892.46845416001 2022-09-16,04:17:30.000,259,11014993,-795,0,1663301849,14159.663276139989,142.74692637000408,54892.4824284 2022-09-16,04:17:31.000,259,11014996,-795,0,1663301850,14159.717166619994,142.74692637000408,54892.45447992 2022-09-16,04:17:32.000,259,11015025,-795,0,1663301851,14159.703693999989,142.7751228900015,54892.48941552001 2022-09-16,04:17:33.000,259,11015009,-795,0,1663301852,14159.683485069989,142.73987724000472,54892.496402640005 2022-09-16,04:17:34.000,259,11015030,-795,0,1663301853,14159.690221379999,142.78217202000087,54892.4824284 2022-09-16,04:17:35.000,259,11014991,-795,0,1663301854,14159.710430309999,142.73987724000472,54892.46146704 2022-09-16,04:17:36.000,259,11015004,-795,0,1663301855,14159.643067209989,142.72577897999872,54892.43351856 2022-09-16,04:17:37.000,259,11015008,-795,0,1663301856,14159.676748759994,142.69053333000193,54892.42653144 2022-09-16,04:17:38.000,259,11014952,-795,0,1663301857,14159.595913039993,142.73282810999808,54892.398582960006 2022-09-16,04:17:39.000,259,11014987,-795,0,1663301858,14159.622858279989,142.73282810999808,54892.38460872 2022-09-16,04:17:40.000,259,11015018,-795,0,1663301859,14159.609385659998,142.74692637000408,54892.42653144 2022-09-16,04:17:41.000,259,11014982,-795,0,1663301860,14159.656539829994,142.71872984999936,54892.43351856 2022-09-16,04:17:42.000,259,11014968,-795,0,1663301861,14159.643067209989,142.74692637000408,54892.38460872 2022-09-16,04:17:43.000,259,11014990,-795,0,1663301862,14159.670012449998,142.69053333000193,54892.42653144 2022-09-16,04:17:44.000,259,11014993,-795,0,1663301863,14159.636330899993,142.70463159000064,54892.42653144 2022-09-16,04:17:45.000,259,11014983,-795,0,1663301864,14159.609385659998,142.73987724000472,54892.398582960006 2022-09-16,04:17:46.000,259,11014992,-795,0,1663301865,14159.568967799998,142.71872984999936,54892.31473752 2022-09-16,04:17:47.000,259,11014979,-795,0,1663301866,14159.548758869998,142.70463159000064,54892.328711760005 2022-09-16,04:17:48.000,259,11015008,-795,0,1663301867,14159.568967799998,142.75397550000343,54892.39159584001 2022-09-16,04:17:49.000,259,11014968,-795,0,1663301868,14159.609385659998,142.72577897999872,54892.377621600004 2022-09-16,04:17:50.000,259,11014985,-795,0,1663301869,14159.602649349988,142.75397550000343,54892.40557008 2022-09-16,04:17:51.000,259,11015020,-795,0,1663301870,14159.609385659998,142.73987724000472,54892.37063448001 2022-09-16,04:17:52.000,259,11014960,-795,0,1663301871,14159.535286249993,142.76807376000215,54892.279801920005 2022-09-16,04:17:53.000,259,11014966,-795,0,1663301872,14159.562231489988,142.71168072,54892.328711760005 2022-09-16,04:17:54.000,259,11014991,-795,0,1663301873,14159.616121969993,142.73987724000472,54892.36364736 2022-09-16,04:17:55.000,259,11014964,-795,0,1663301874,14159.629594589998,142.70463159000064,54892.31473752 2022-09-16,04:17:56.000,259,11015031,-795,0,1663301875,14159.575704109993,142.75397550000343,54892.328711760005 2022-09-16,04:17:57.000,259,11015008,-795,0,1663301876,14159.649803519998,142.73282810999808,54892.32172464001 2022-09-16,04:17:58.000,259,11015004,-795,0,1663301877,14159.636330899993,142.73987724000472,54892.377621600004 2022-09-16,04:17:59.000,259,11014968,-795,0,1663301878,14159.670012449998,142.74692637000408,54892.377621600004 2022-09-16,04:18:00.000,259,11014970,-795,0,1663301879,14159.602649349988,142.71872984999936,54892.24486632 2022-09-16,04:18:01.000,259,11014998,-795,0,1663301880,14159.690221379999,142.71872984999936,54892.398582960006 2022-09-16,04:18:02.000,259,11014987,-795,0,1663301881,14159.730639239999,142.73987724000472,54892.447492800005 2022-09-16,04:18:03.000,259,11015030,-795,0,1663301882,14159.703693999989,142.73987724000472,54892.377621600004 2022-09-16,04:18:04.000,259,11015003,-795,0,1663301883,14159.703693999989,142.7610246300028,54892.4125572 2022-09-16,04:18:05.000,259,11015017,-795,0,1663301884,14159.777793409994,142.7610246300028,54892.4824284 2022-09-16,04:18:06.000,259,11014985,-795,0,1663301885,14159.757584479994,142.76807376000215,54892.4824284 2022-09-16,04:18:07.000,259,11014973,-795,0,1663301886,14159.771057099999,142.76807376000215,54892.46146704 2022-09-16,04:18:08.000,259,11015012,-795,0,1663301887,14159.737375549994,142.7962702799996,54892.39159584001 2022-09-16,04:18:09.000,259,11014973,-795,0,1663301888,14159.798002339994,142.78922115000023,54892.37063448001 2022-09-16,04:18:10.000,259,11014992,-795,0,1663301889,14159.78452971999,142.78922115000023,54892.46146704 2022-09-16,04:18:11.000,259,11015006,-795,0,1663301890,14159.80473864999,142.78217202000087,54892.40557008 2022-09-16,04:18:12.000,259,11014953,-795,0,1663301891,14159.791266029999,142.7962702799996,54892.4125572 2022-09-16,04:18:13.000,259,11014989,-795,0,1663301892,14159.777793409994,142.81741766999767,54892.35666024 2022-09-16,04:18:14.000,259,11015025,-795,0,1663301893,14159.85189282,142.81741766999767,54892.46845416001 2022-09-16,04:18:15.000,259,11014979,-795,0,1663301894,14159.838420199994,142.80331940999895,54892.39159584001 2022-09-16,04:18:16.000,259,11014982,-795,0,1663301895,14159.798002339994,142.8103685399983,54892.37063448001 2022-09-16,04:18:17.000,259,11014980,-795,0,1663301896,14159.777793409994,142.83151593000366,54892.25884056 2022-09-16,04:18:18.000,259,11015009,-795,0,1663301897,14159.798002339994,142.8597124500011,54892.279801920005 2022-09-16,04:18:19.000,259,11014979,-795,0,1663301898,14159.80473864999,142.84561419000238,54892.33569888 2022-09-16,04:18:20.000,259,11014977,-795,0,1663301899,14159.82494757999,142.84561419000238,54892.37063448001 2022-09-16,04:18:21.000,259,11014961,-795,0,1663301900,14159.838420199994,142.85266332000174,54892.37063448001 2022-09-16,04:18:22.000,259,11014982,-795,0,1663301901,14159.818211269994,142.8597124500011,54892.377621600004 2022-09-16,04:18:23.000,259,11014953,-795,0,1663301902,14159.838420199994,142.87381070999982,54892.31473752 2022-09-16,04:18:24.000,259,11015008,-795,0,1663301903,14159.84515650999,142.88085983999918,54892.29377616 2022-09-16,04:18:25.000,259,11015005,-795,0,1663301904,14159.89231068,142.88790896999853,54892.3077504 2022-09-16,04:18:26.000,259,11014992,-795,0,1663301905,14159.85189282,142.87381070999982,54892.2378792 2022-09-16,04:18:27.000,259,11014974,-795,0,1663301906,14159.91251961,142.8949580999979,54892.32172464001 2022-09-16,04:18:28.000,259,11015003,-795,0,1663301907,14159.878838059994,142.9231546200026,54892.34967312001 2022-09-16,04:18:29.000,259,11014986,-795,0,1663301908,14159.91251961,142.87381070999982,54892.34967312001 2022-09-16,04:18:30.000,259,11015065,-795,0,1663301909,14159.94620115999,142.9090563600039,54892.39159584001 2022-09-16,04:18:31.000,259,11014957,-795,0,1663301910,14159.93272854,142.93020375000197,54892.33569888 2022-09-16,04:18:32.000,259,11014953,-795,0,1663301911,14159.89231068,142.9090563600039,54892.25185344001 2022-09-16,04:18:33.000,259,11014969,-795,0,1663301912,14159.878838059994,142.9584002699994,54892.25185344001 2022-09-16,04:18:34.000,259,11015024,-795,0,1663301913,14159.939464849995,142.94430201000068,54892.29377616 2022-09-16,04:18:35.000,259,11015027,-795,0,1663301914,14159.91251961,142.96544939999876,54892.328711760005 2022-09-16,04:18:36.000,259,11015027,-795,0,1663301915,14159.90578329999,142.97954766000476,54892.29377616 2022-09-16,04:18:37.000,259,11014955,-795,0,1663301916,14159.919255919995,142.97954766000476,54892.3077504 2022-09-16,04:18:38.000,259,11014985,-795,0,1663301917,14159.90578329999,143.00069505000283,54892.4125572 2022-09-16,04:18:39.000,259,11015001,-795,0,1663301918,14159.96641008999,142.97249852999812,54892.34967312001 2022-09-16,04:18:40.000,259,11014978,-795,0,1663301919,14159.9731464,143.0077441800022,54892.328711760005 2022-09-16,04:18:41.000,259,11014983,-795,0,1663301920,14159.959673779995,143.02889157000027,54892.328711760005 2022-09-16,04:18:42.000,259,11014984,-795,0,1663301921,14159.92599222999,143.02889157000027,54892.25884056 2022-09-16,04:18:43.000,259,11014970,-795,0,1663301922,14159.95293747,143.0218424400009,54892.36364736 2022-09-16,04:18:44.000,259,11014989,-795,0,1663301923,14160.05398212,143.03594069999963,54892.45447992 2022-09-16,04:18:45.000,259,11015015,-795,0,1663301924,14160.06745473999,143.0570880899977,54892.4824284 2022-09-16,04:18:46.000,259,11014950,-795,0,1663301925,14160.03377319,143.07823548000306,54892.48941552001 2022-09-16,04:18:47.000,259,11015024,-795,0,1663301926,14160.02703687999,143.07823548000306,54892.4125572 2022-09-16,04:18:48.000,259,11014995,-795,0,1663301927,14160.040509499995,143.07823548000306,54892.39159584001 2022-09-16,04:18:49.000,259,11014969,-795,0,1663301928,14160.020300569995,143.1064320000005,54892.39159584001 2022-09-16,04:18:50.000,259,11014975,-795,0,1663301929,14160.02703687999,143.09938287000114,54892.38460872 2022-09-16,04:18:51.000,259,11015005,-795,0,1663301930,14160.03377319,143.09938287000114,54892.42653144 2022-09-16,04:18:52.000,259,11014976,-795,0,1663301931,14160.000091639995,143.14872678000393,54892.3077504 2022-09-16,04:18:53.000,259,11014993,-795,0,1663301932,14160.000091639995,143.14167765000457,54892.36364736 2022-09-16,04:18:54.000,259,11014989,-795,0,1663301933,14160.07419105,143.09233374000178,54892.42653144 2022-09-16,04:18:55.000,259,11014966,-795,0,1663301934,14160.03377319,143.1205302599992,54892.39159584001 2022-09-16,04:18:56.000,259,11015013,-795,0,1663301935,14160.03377319,143.14167765000457,54892.41954432001 2022-09-16,04:18:57.000,259,11014942,-755,0,1663301936,14160.04724580999,143.14167765000457,54892.30076328001 2022-09-16,04:18:58.000,259,11014951,-715,0,1663301937,14160.01356426,143.1064320000005,54892.26582768 2022-09-16,04:18:59.000,259,11015010,-795,0,1663301938,14159.979882709995,143.15577591000329,54892.25185344001 2022-09-16,04:19:00.000,259,11014998,-795,0,1663301939,14160.08766366999,143.169874170002,54892.37063448001 2022-09-16,04:19:01.000,259,11014986,-795,0,1663301940,14159.98661901999,143.17692330000136,54892.24486632 2022-09-16,04:19:02.000,259,11014971,-795,0,1663301941,14160.03377319,143.14872678000393,54892.30076328001 2022-09-16,04:19:03.000,259,11014961,-795,0,1663301942,14160.09439998,143.13462851999793,54892.35666024 2022-09-16,04:19:04.000,259,11014971,-795,0,1663301943,14160.08766366999,143.18397243000072,54892.342685999996 2022-09-16,04:19:05.000,259,11014981,-795,0,1663301944,14160.13481784,143.16282504000264,54892.30076328001 2022-09-16,04:19:06.000,259,11015004,-795,0,1663301945,14160.07419105,143.14872678000393,54892.30076328001 2022-09-16,04:19:07.000,259,11014982,-795,0,1663301946,14160.07419105,143.14872678000393,54892.31473752 2022-09-16,04:19:08.000,259,11014977,-795,0,1663301947,14160.12808152999,143.16282504000264,54892.46146704 2022-09-16,04:19:09.000,259,11014985,-795,0,1663301948,14160.141554149995,143.2051198199988,54892.43351856 2022-09-16,04:19:10.000,259,11015005,-795,0,1663301949,14160.12808152999,143.2333163400035,54892.43351856 2022-09-16,04:19:11.000,259,11014962,-795,0,1663301950,14160.14829045999,143.21216894999816,54892.41954432001 2022-09-16,04:19:12.000,259,11015016,-795,0,1663301951,14160.10787259999,143.19102156000008,54892.33569888 2022-09-16,04:19:13.000,259,11014951,-795,0,1663301952,14160.141554149995,143.21216894999816,54892.31473752 2022-09-16,04:19:14.000,259,11014991,-795,0,1663301953,14160.11460891,143.21216894999816,54892.377621600004 2022-09-16,04:19:15.000,259,11014992,-795,0,1663301954,14160.10787259999,143.24741460000223,54892.35666024 2022-09-16,04:19:16.000,259,11014971,-795,0,1663301955,14160.10787259999,143.2333163400035,54892.38460872 2022-09-16,04:19:17.000,259,11014963,-795,0,1663301956,14160.16849938999,143.21216894999816,54892.36364736 2022-09-16,04:19:18.000,259,11014971,-795,0,1663301957,14160.161763079996,143.2051198199988,54892.48941552001 2022-09-16,04:19:19.000,259,11014941,-795,0,1663301958,14160.18870831999,143.22626721000415,54892.41954432001 2022-09-16,04:19:20.000,259,11014961,-795,0,1663301959,14160.18870831999,143.22626721000415,54892.377621600004 2022-09-16,04:19:21.000,259,11014971,-795,0,1663301960,14160.19544463,143.2192180800048,54892.40557008 2022-09-16,04:19:22.000,259,11014931,-795,0,1663301961,14160.161763079996,143.21216894999816,54892.342685999996 2022-09-16,04:19:23.000,259,11014978,-795,0,1663301962,14160.141554149995,143.19102156000008,54892.328711760005 2022-09-16,04:19:24.000,259,11014967,-795,0,1663301963,14160.15502677,143.2192180800048,54892.447492800005 2022-09-16,04:19:25.000,259,11014938,-795,0,1663301964,14160.161763079996,143.19807068999944,54892.39159584001 2022-09-16,04:19:26.000,259,11014975,-795,0,1663301965,14160.181972009996,143.2192180800048,54892.48941552001 2022-09-16,04:19:27.000,259,11014931,-795,0,1663301966,14160.23586249,143.21216894999816,54892.45447992 2022-09-16,04:19:28.000,259,11015026,-795,0,1663301967,14160.141554149995,143.2333163400035,54892.39159584001 2022-09-16,04:19:29.000,259,11014968,-795,0,1663301968,14160.161763079996,143.22626721000415,54892.377621600004 2022-09-16,04:19:30.000,259,11014957,-795,0,1663301969,14160.1752357,143.2192180800048,54892.4125572 2022-09-16,04:19:31.000,259,11014991,-795,0,1663301970,14160.19544463,143.24036547000287,54892.43351856 2022-09-16,04:19:32.000,259,11014993,-795,0,1663301971,14160.161763079996,143.24036547000287,54892.4125572 2022-09-16,04:19:33.000,259,11014947,-795,0,1663301972,14160.15502677,143.24741460000223,54892.398582960006 2022-09-16,04:19:34.000,259,11014959,-795,0,1663301973,14160.1752357,143.2333163400035,54892.4125572 2022-09-16,04:19:35.000,259,11014951,-795,0,1663301974,14160.1752357,143.2544637300016,54892.447492800005 2022-09-16,04:19:36.000,259,11014985,-795,0,1663301975,14160.161763079996,143.2685619900003,54892.40557008 2022-09-16,04:19:37.000,259,11014935,-795,0,1663301976,14160.13481784,143.27561111999967,54892.37063448001 2022-09-16,04:19:38.000,259,11014997,-795,0,1663301977,14160.15502677,143.26151286000095,54892.39159584001 2022-09-16,04:19:39.000,259,11014997,-795,0,1663301978,14160.229126179991,143.27561111999967,54892.44050568001 2022-09-16,04:19:40.000,259,11015017,-795,0,1663301979,14160.229126179991,143.24036547000287,54892.48941552001 2022-09-16,04:19:41.000,259,11014967,-795,0,1663301980,14160.25607142,143.2544637300016,54892.50338976 2022-09-16,04:19:42.000,259,11014949,-795,0,1663301981,14160.21565356,143.29675850999774,54892.44050568001 2022-09-16,04:19:43.000,259,11014919,-795,0,1663301982,14160.249335109991,143.27561111999967,54892.46146704 2022-09-16,04:19:44.000,259,11015029,-795,0,1663301983,14160.262807729996,143.32495503000246,54892.4824284 2022-09-16,04:19:45.000,259,11014931,-795,0,1663301984,14160.222389869996,143.33200416000182,54892.447492800005 2022-09-16,04:19:46.000,259,11014971,-795,0,1663301985,14160.229126179991,143.30380764000438,54892.40557008 2022-09-16,04:19:47.000,259,11014993,-795,0,1663301986,14160.229126179991,143.27561111999967,54892.46845416001 2022-09-16,04:19:48.000,259,11014950,-795,0,1663301987,14160.296489280001,143.27561111999967,54892.51736400001 2022-09-16,04:19:49.000,259,11014989,-795,0,1663301988,14160.303225589996,143.30380764000438,54892.52435112 2022-09-16,04:19:50.000,259,11014997,-795,0,1663301989,14160.269544039991,143.30380764000438,54892.566273840006 2022-09-16,04:19:51.000,259,11014969,-795,0,1663301990,14160.262807729996,143.30380764000438,54892.510376879996 2022-09-16,04:19:52.000,259,11014950,-795,0,1663301991,14160.19544463,143.32495503000246,54892.398582960006 2022-09-16,04:19:53.000,259,11014917,-795,0,1663301992,14160.27628035,143.32495503000246,54892.447492800005 2022-09-16,04:19:54.000,259,11014977,-795,0,1663301993,14160.27628035,143.3179059000031,54892.510376879996 2022-09-16,04:19:55.000,259,11014956,-795,0,1663301994,14160.27628035,143.3179059000031,54892.46845416001 2022-09-16,04:19:56.000,259,11014921,-795,0,1663301995,14160.283016659996,143.34610242000053,54892.41954432001 2022-09-16,04:19:57.000,259,11014917,-795,0,1663301996,14160.289752969991,143.3672498099986,54892.46845416001 2022-09-16,04:19:58.000,259,11014977,-795,0,1663301997,14160.336907140001,143.33905329000117,54892.510376879996 2022-09-16,04:19:59.000,259,11014975,-795,0,1663301998,14160.323434519996,143.34610242000053,54892.510376879996 2022-09-16,04:20:00.000,259,11014978,-795,0,1663301999,14160.336907140001,143.3813480700046,54892.496402640005 2022-09-16,04:20:01.000,259,11014963,-795,0,1663302000,14160.350379759991,143.3672498099986,54892.447492800005 2022-09-16,04:20:02.000,259,11014968,-795,0,1663302001,14160.249335109991,143.39544633000332,54892.28678904 2022-09-16,04:20:03.000,259,11014962,-795,0,1663302002,14160.296489280001,143.43774110999948,54892.328711760005 2022-09-16,04:20:04.000,259,11015001,-795,0,1663302003,14160.370588689992,143.4165937200014,54892.57326096 2022-09-16,04:20:05.000,259,11014950,-795,0,1663302004,14160.424479169997,143.4165937200014,54892.58723520001 2022-09-16,04:20:06.000,259,11014953,-795,0,1663302005,14160.397533930001,143.45888850000483,54892.58723520001 2022-09-16,04:20:07.000,259,11014980,-795,0,1663302006,14160.370588689992,143.43069198000012,54892.53133824 2022-09-16,04:20:08.000,259,11014924,-795,0,1663302007,14160.397533930001,143.43069198000012,54892.52435112 2022-09-16,04:20:09.000,259,11014995,-795,0,1663302008,14160.384061309996,143.43774110999948,54892.545312480004 2022-09-16,04:20:10.000,259,11014949,-795,0,1663302009,14160.384061309996,143.40249546000268,54892.55928672001 2022-09-16,04:20:11.000,259,11015004,-795,0,1663302010,14160.437951790002,143.4518393699982,54892.50338976 2022-09-16,04:20:12.000,259,11014992,-795,0,1663302011,14160.411006549992,143.45888850000483,54892.47544128 2022-09-16,04:20:13.000,259,11015011,-795,0,1663302012,14160.424479169997,143.42364285000076,54892.55928672001 2022-09-16,04:20:14.000,259,11015009,-795,0,1663302013,14160.424479169997,143.4165937200014,54892.615183680005 2022-09-16,04:20:15.000,259,11014960,-795,0,1663302014,14160.411006549992,143.43069198000012,54892.58024808 2022-09-16,04:20:16.000,259,11014994,-795,0,1663302015,14160.390797619992,143.42364285000076,54892.58723520001 2022-09-16,04:20:17.000,259,11014997,-795,0,1663302016,14160.444688099997,143.39544633000332,54892.615183680005 2022-09-16,04:20:18.000,259,11014972,-795,0,1663302017,14160.431215479992,143.39544633000332,54892.58024808 2022-09-16,04:20:19.000,259,11014984,-795,0,1663302018,14160.397533930001,143.42364285000076,54892.53133824 2022-09-16,04:20:20.000,259,11014966,-795,0,1663302019,14160.397533930001,143.40954459000204,54892.57326096 2022-09-16,04:20:21.000,259,11015024,-795,0,1663302020,14160.336907140001,143.40249546000268,54892.53133824 2022-09-16,04:20:22.000,259,11014972,-795,0,1663302021,14160.377325000001,143.3813480700046,54892.58024808 2022-09-16,04:20:23.000,259,11014966,-795,0,1663302022,14160.411006549992,143.4165937200014,54892.57326096 2022-09-16,04:20:24.000,259,11014948,-795,0,1663302023,14160.336907140001,143.43069198000012,54892.58024808 2022-09-16,04:20:25.000,259,11014986,-795,0,1663302024,14160.269544039991,143.4165937200014,54892.47544128 2022-09-16,04:20:26.000,259,11014967,-795,0,1663302025,14160.303225589996,143.40954459000204,54892.50338976 2022-09-16,04:20:27.000,259,11014989,-795,0,1663302026,14160.303225589996,143.40954459000204,54892.545312480004 2022-09-16,04:20:28.000,259,11014954,-795,0,1663302027,14160.309961899991,143.40954459000204,54892.5522996 2022-09-16,04:20:29.000,259,11015018,-795,0,1663302028,14160.363852379996,143.44479023999884,54892.6221708 2022-09-16,04:20:30.000,259,11014926,-795,0,1663302029,14160.330170829991,143.4165937200014,54892.59422232 2022-09-16,04:20:31.000,259,11014906,-795,0,1663302030,14160.303225589996,143.45888850000483,54892.60120944 2022-09-16,04:20:32.000,259,11014958,-795,0,1663302031,14160.25607142,143.4165937200014,54892.57326096 2022-09-16,04:20:33.000,259,11014920,-795,0,1663302032,14160.283016659996,143.43069198000012,54892.615183680005 2022-09-16,04:20:34.000,259,11014958,-795,0,1663302033,14160.303225589996,143.42364285000076,54892.566273840006 2022-09-16,04:20:35.000,259,11014992,-795,0,1663302034,14160.269544039991,143.45888850000483,54892.615183680005 2022-09-16,04:20:36.000,259,11014968,-795,0,1663302035,14160.25607142,143.45888850000483,54892.58024808 2022-09-16,04:20:37.000,259,11014944,-795,0,1663302036,14160.23586249,143.4659376300042,54892.615183680005 2022-09-16,04:20:38.000,259,11015012,-795,0,1663302037,14160.21565356,143.44479023999884,54892.55928672001 2022-09-16,04:20:39.000,259,11014924,-795,0,1663302038,14160.242598799996,143.43069198000012,54892.62915792 2022-09-16,04:20:40.000,259,11014988,-795,0,1663302039,14160.25607142,143.4659376300042,54892.58723520001 2022-09-16,04:20:41.000,259,11014981,-795,0,1663302040,14160.25607142,143.43774110999948,54892.55928672001 2022-09-16,04:20:42.000,259,11014990,-795,0,1663302041,14160.21565356,143.43069198000012,54892.43351856 2022-09-16,04:20:43.000,259,11014990,-795,0,1663302042,14160.222389869996,143.4659376300042,54892.48941552001 2022-09-16,04:20:44.000,259,11014985,-795,0,1663302043,14160.242598799996,143.45888850000483,54892.496402640005 2022-09-16,04:20:45.000,259,11014961,-795,0,1663302044,14160.269544039991,143.44479023999884,54892.60120944 2022-09-16,04:20:46.000,259,11014966,-795,0,1663302045,14160.289752969991,143.45888850000483,54892.62915792 2022-09-16,04:20:47.000,259,11014951,-795,0,1663302046,14160.283016659996,143.4659376300042,54892.62915792 2022-09-16,04:20:48.000,259,11015005,-795,0,1663302047,14160.222389869996,143.43069198000012,54892.51736400001 2022-09-16,04:20:49.000,259,11014974,-795,0,1663302048,14160.222389869996,143.43774110999948,54892.60120944 2022-09-16,04:20:50.000,259,11014984,-795,0,1663302049,14160.283016659996,143.4659376300042,54892.57326096 2022-09-16,04:20:51.000,259,11014972,-795,0,1663302050,14160.269544039991,143.4659376300042,54892.67108064 2022-09-16,04:20:52.000,259,11014960,-795,0,1663302051,14160.21565356,143.43774110999948,54892.46845416001 2022-09-16,04:20:53.000,259,11015000,-795,0,1663302052,14160.1752357,143.4165937200014,54892.38460872 2022-09-16,04:20:54.000,259,11014993,-795,0,1663302053,14160.269544039991,143.43069198000012,54892.68505488001 2022-09-16,04:20:55.000,259,11014952,-795,0,1663302054,14160.262807729996,143.4165937200014,54892.58723520001 2022-09-16,04:20:56.000,259,11014973,-795,0,1663302055,14160.229126179991,143.43774110999948,54892.50338976 2022-09-16,04:20:57.000,259,11014968,-795,0,1663302056,14160.242598799996,143.43069198000012,54892.55928672001 2022-09-16,04:20:58.000,259,11014983,-795,0,1663302057,14160.249335109991,143.40954459000204,54892.59422232 2022-09-16,04:20:59.000,259,11014990,-795,0,1663302058,14160.27628035,143.42364285000076,54892.60120944 2022-09-16,04:21:00.000,259,11014950,-795,0,1663302059,14160.25607142,143.47298676000355,54892.58024808 2022-09-16,04:21:01.000,259,11014971,-795,0,1663302060,14160.27628035,143.44479023999884,54892.58024808 2022-09-16,04:21:02.000,259,11014974,-795,0,1663302061,14160.262807729996,143.43774110999948,54892.53133824 2022-09-16,04:21:03.000,259,11014979,-795,0,1663302062,14160.19544463,143.4659376300042,54892.447492800005 2022-09-16,04:21:04.000,259,11014968,-795,0,1663302063,14160.18870831999,143.4518393699982,54892.4125572 2022-09-16,04:21:05.000,259,11014990,-795,0,1663302064,14160.222389869996,143.43774110999948,54892.47544128 2022-09-16,04:21:06.000,259,11014995,-795,0,1663302065,14160.222389869996,143.4659376300042,54892.46146704 2022-09-16,04:21:07.000,259,11014969,-795,0,1663302066,14160.21565356,143.44479023999884,54892.46146704 2022-09-16,04:21:08.000,259,11014940,-795,0,1663302067,14160.249335109991,143.4800358900029,54892.545312480004 2022-09-16,04:21:09.000,259,11014992,-795,0,1663302068,14160.25607142,143.4800358900029,54892.5522996 2022-09-16,04:21:10.000,259,11014976,-795,0,1663302069,14160.262807729996,143.49413415000163,54892.52435112 2022-09-16,04:21:11.000,259,11014967,-795,0,1663302070,14160.283016659996,143.4659376300042,54892.496402640005 2022-09-16,04:21:12.000,259,11014936,-795,0,1663302071,14160.21565356,143.48708502000227,54892.398582960006 2022-09-16,04:21:13.000,259,11014947,-795,0,1663302072,14160.21565356,143.49413415000163,54892.44050568001 2022-09-16,04:21:14.000,259,11014978,-795,0,1663302073,14160.269544039991,143.45888850000483,54892.398582960006 2022-09-16,04:21:15.000,259,11014958,-795,0,1663302074,14160.25607142,143.47298676000355,54892.46845416001 2022-09-16,04:21:16.000,259,11014998,-795,0,1663302075,14160.202180939996,143.52233066999906,54892.41954432001 2022-09-16,04:21:17.000,259,11014981,-795,0,1663302076,14160.202180939996,143.50823241000035,54892.4125572 2022-09-16,04:21:18.000,259,11014967,-795,0,1663302077,14160.262807729996,143.50823241000035,54892.46146704 2022-09-16,04:21:19.000,259,11014954,-795,0,1663302078,14160.23586249,143.48708502000227,54892.45447992 2022-09-16,04:21:20.000,259,11014994,-795,0,1663302079,14160.229126179991,143.53642892999778,54892.42653144 2022-09-16,04:21:21.000,259,11014950,-795,0,1663302080,14160.229126179991,143.5152815399997,54892.4125572 2022-09-16,04:21:22.000,259,11015009,-795,0,1663302081,14160.208917249991,143.55052719000378,54892.41954432001 2022-09-16,04:21:23.000,259,11014986,-795,0,1663302082,14160.16849938999,143.57167458000185,54892.39159584001 2022-09-16,04:21:24.000,259,11014955,-795,0,1663302083,14160.249335109991,143.5787237100012,54892.48941552001 2022-09-16,04:21:25.000,259,11014974,-635,0,1663302084,14160.262807729996,143.55052719000378,54892.510376879996 2022-09-16,04:21:26.000,259,11014974,-795,0,1663302085,14160.269544039991,143.55052719000378,54892.47544128 2022-09-16,04:21:27.000,259,11014968,-795,0,1663302086,14160.269544039991,143.55052719000378,54892.4824284 2022-09-16,04:21:28.000,259,11014989,-795,0,1663302087,14160.25607142,143.54347806000442,54892.510376879996 2022-09-16,04:21:29.000,259,11014966,-795,0,1663302088,14160.27628035,143.57167458000185,54892.52435112 2022-09-16,04:21:30.000,259,11014996,-795,0,1663302089,14160.229126179991,143.5998710999993,54892.4824284 2022-09-16,04:21:31.000,259,11014983,-795,0,1663302090,14160.202180939996,143.5646254500025,54892.53832536001 2022-09-16,04:21:32.000,259,11015004,-795,0,1663302091,14160.18870831999,143.60692022999865,54892.46845416001 2022-09-16,04:21:33.000,259,11014940,-795,0,1663302092,14160.21565356,143.5787237100012,54892.4824284 2022-09-16,04:21:34.000,259,11014968,-795,0,1663302093,14160.222389869996,143.55052719000378,54892.53133824 2022-09-16,04:21:35.000,259,11014963,-795,0,1663302094,14160.21565356,143.55052719000378,54892.55928672001 2022-09-16,04:21:36.000,259,11014980,-795,0,1663302095,14160.161763079996,143.5646254500025,54892.48941552001 2022-09-16,04:21:37.000,259,11014988,-795,0,1663302096,14160.12808152999,143.57167458000185,54892.42653144 2022-09-16,04:21:38.000,259,11014958,-795,0,1663302097,14160.11460891,143.57167458000185,54892.46845416001 2022-09-16,04:21:39.000,259,11014990,-795,0,1663302098,14160.16849938999,143.57167458000185,54892.47544128 2022-09-16,04:21:40.000,259,11015013,-795,0,1663302099,14160.18870831999,143.58577284000057,54892.510376879996 2022-09-16,04:21:41.000,259,11014963,-795,0,1663302100,14160.15502677,143.5787237100012,54892.47544128 2022-09-16,04:21:42.000,259,11014986,-795,0,1663302101,14160.080927359995,143.5998710999993,54892.4125572 2022-09-16,04:21:43.000,259,11014982,-795,0,1663302102,14160.07419105,143.5646254500025,54892.447492800005 2022-09-16,04:21:44.000,259,11014962,-795,0,1663302103,14160.040509499995,143.60692022999865,54892.398582960006 2022-09-16,04:21:45.000,259,11014983,-795,0,1663302104,14160.060718429995,143.59282196999993,54892.447492800005 2022-09-16,04:21:46.000,259,11014959,-795,0,1663302105,14159.99335533,143.613969359998,54892.342685999996 2022-09-16,04:21:47.000,259,11014983,-795,0,1663302106,14159.979882709995,143.64921501000208,54892.30076328001 2022-09-16,04:21:48.000,259,11015002,-795,0,1663302107,14160.01356426,143.59282196999993,54892.38460872 2022-09-16,04:21:49.000,259,11014960,-795,0,1663302108,14160.060718429995,143.59282196999993,54892.447492800005 2022-09-16,04:21:50.000,259,11015002,-795,0,1663302109,14160.02703687999,143.5998710999993,54892.398582960006 2022-09-16,04:21:51.000,259,11014976,-795,0,1663302110,14160.020300569995,143.5998710999993,54892.398582960006 2022-09-16,04:21:52.000,259,11014956,-795,0,1663302111,14159.96641008999,143.60692022999865,54892.33569888 2022-09-16,04:21:53.000,259,11014924,-795,0,1663302112,14159.96641008999,143.613969359998,54892.342685999996 2022-09-16,04:21:54.000,259,11014967,-795,0,1663302113,14160.020300569995,143.5998710999993,54892.38460872 2022-09-16,04:21:55.000,259,11014986,-795,0,1663302114,14160.03377319,143.613969359998,54892.44050568001 2022-09-16,04:21:56.000,259,11014961,-795,0,1663302115,14159.96641008999,143.613969359998,54892.34967312001 2022-09-16,04:21:57.000,259,11014993,-795,0,1663302116,14159.94620115999,143.613969359998,54892.38460872 2022-09-16,04:21:58.000,259,11014977,-795,0,1663302117,14160.000091639995,143.613969359998,54892.40557008 2022-09-16,04:21:59.000,259,11014985,-795,0,1663302118,14159.96641008999,143.59282196999993,54892.39159584001 2022-09-16,04:22:00.000,259,11014973,-795,0,1663302119,14159.93272854,143.60692022999865,54892.30076328001 2022-09-16,04:22:01.000,259,11014949,-795,0,1663302120,14159.95293747,143.60692022999865,54892.328711760005 2022-09-16,04:22:02.000,259,11014980,-795,0,1663302121,14159.899046989995,143.628067620004,54892.25185344001 2022-09-16,04:22:03.000,259,11014967,-795,0,1663302122,14159.85189282,143.65626414000144,54892.25185344001 2022-09-16,04:22:04.000,259,11014965,-795,0,1663302123,14159.919255919995,143.6633132700008,54892.27281480001 2022-09-16,04:22:05.000,259,11014955,-795,0,1663302124,14159.899046989995,143.60692022999865,54892.29377616 2022-09-16,04:22:06.000,259,11014971,-795,0,1663302125,14159.94620115999,143.62101849000464,54892.398582960006 2022-09-16,04:22:07.000,259,11014964,-795,0,1663302126,14159.939464849995,143.628067620004,54892.3077504 2022-09-16,04:22:08.000,259,11014987,-795,0,1663302127,14159.95293747,143.62101849000464,54892.33569888 2022-09-16,04:22:09.000,259,11015005,-795,0,1663302128,14159.93272854,143.628067620004,54892.31473752 2022-09-16,04:22:10.000,259,11014984,-795,0,1663302129,14159.9731464,143.628067620004,54892.342685999996 2022-09-16,04:22:11.000,259,11014966,-795,0,1663302130,14159.92599222999,143.60692022999865,54892.35666024 2022-09-16,04:22:12.000,259,11015006,-795,0,1663302131,14159.878838059994,143.64216588000272,54892.36364736 2022-09-16,04:22:13.000,259,11014977,-795,0,1663302132,14159.88557436999,143.63511675000336,54892.377621600004 2022-09-16,04:22:14.000,259,11014963,-795,0,1663302133,14159.92599222999,143.5998710999993,54892.46146704 2022-09-16,04:22:15.000,259,11014986,-795,0,1663302134,14159.939464849995,143.63511675000336,54892.4824284 2022-09-16,04:22:16.000,259,11014967,-795,0,1663302135,14159.899046989995,143.64216588000272,54892.447492800005 2022-09-16,04:22:17.000,259,11015002,-795,0,1663302136,14159.919255919995,143.63511675000336,54892.39159584001 2022-09-16,04:22:18.000,259,11014958,-795,0,1663302137,14159.899046989995,143.5998710999993,54892.34967312001 2022-09-16,04:22:19.000,259,11014967,-795,0,1663302138,14159.86536543999,143.613969359998,54892.36364736 2022-09-16,04:22:20.000,259,11014957,-795,0,1663302139,14159.89231068,143.59282196999993,54892.42653144 2022-09-16,04:22:21.000,259,11014991,-795,0,1663302140,14159.858629129994,143.5646254500025,54892.41954432001 2022-09-16,04:22:22.000,259,11014979,-795,0,1663302141,14159.80473864999,143.54347806000442,54892.34967312001 2022-09-16,04:22:23.000,259,11014984,-795,0,1663302142,14159.798002339994,143.52937979999842,54892.46146704 2022-09-16,04:22:24.000,259,11014954,-795,0,1663302143,14159.798002339994,143.52937979999842,54892.40557008 2022-09-16,04:22:25.000,259,11014978,-795,0,1663302144,14159.818211269994,143.52233066999906,54892.38460872 2022-09-16,04:22:26.000,259,11014984,-795,0,1663302145,14159.791266029999,143.50823241000035,54892.34967312001 2022-09-16,04:22:27.000,259,11014953,-795,0,1663302146,14159.757584479994,143.52937979999842,54892.32172464001 2022-09-16,04:22:28.000,259,11015005,-795,0,1663302147,14159.82494757999,143.50823241000035,54892.40557008 2022-09-16,04:22:29.000,259,11014989,-795,0,1663302148,14159.811474959999,143.52937979999842,54892.44050568001 2022-09-16,04:22:30.000,259,11014985,-795,0,1663302149,14159.798002339994,143.52233066999906,54892.38460872 2022-09-16,04:22:31.000,259,11014980,-795,0,1663302150,14159.82494757999,143.52233066999906,54892.39159584001 2022-09-16,04:22:32.000,259,11014950,-795,0,1663302151,14159.750848169999,143.53642892999778,54892.28678904 2022-09-16,04:22:33.000,259,11014971,-795,0,1663302152,14159.757584479994,143.53642892999778,54892.34967312001 2022-09-16,04:22:34.000,259,11014977,-795,0,1663302153,14159.76432078999,143.52233066999906,54892.30076328001 2022-09-16,04:22:35.000,259,11014908,-795,0,1663302154,14159.78452971999,143.50823241000035,54892.3077504 2022-09-16,04:22:36.000,259,11014956,-795,0,1663302155,14159.791266029999,143.52937979999842,54892.39159584001 2022-09-16,04:22:37.000,259,11014962,-795,0,1663302156,14159.777793409994,143.55757632000314,54892.35666024 2022-09-16,04:22:38.000,259,11014977,-795,0,1663302157,14159.750848169999,143.50823241000035,54892.328711760005 2022-09-16,04:22:39.000,259,11014968,-795,0,1663302158,14159.777793409994,143.53642892999778,54892.34967312001 2022-09-16,04:22:40.000,259,11014993,-795,0,1663302159,14159.777793409994,143.59282196999993,54892.33569888 2022-09-16,04:22:41.000,259,11014925,-795,0,1663302160,14159.818211269994,143.57167458000185,54892.328711760005 2022-09-16,04:22:42.000,259,11014979,-795,0,1663302161,14159.757584479994,143.5646254500025,54892.328711760005 2022-09-16,04:22:43.000,259,11015011,-795,0,1663302162,14159.80473864999,143.57167458000185,54892.28678904 2022-09-16,04:22:44.000,259,11014995,-795,0,1663302163,14159.80473864999,143.57167458000185,54892.47544128 2022-09-16,04:22:45.000,259,11014978,-795,0,1663302164,14159.83168389,143.5787237100012,54892.4824284 2022-09-16,04:22:46.000,259,11014979,-795,0,1663302165,14159.818211269994,143.5998710999993,54892.42653144 2022-09-16,04:22:47.000,259,11014914,-795,0,1663302166,14159.818211269994,143.57167458000185,54892.35666024 2022-09-16,04:22:48.000,259,11014982,-795,0,1663302167,14159.85189282,143.60692022999865,54892.46845416001 2022-09-16,04:22:49.000,259,11014954,-795,0,1663302168,14159.878838059994,143.57167458000185,54892.52435112 2022-09-16,04:22:50.000,259,11014964,-795,0,1663302169,14159.899046989995,143.5998710999993,54892.53133824 2022-09-16,04:22:51.000,259,11014993,-795,0,1663302170,14159.86536543999,143.60692022999865,54892.46845416001 2022-09-16,04:22:52.000,259,11014957,-795,0,1663302171,14159.91251961,143.5998710999993,54892.4824284 2022-09-16,04:22:53.000,259,11014979,-795,0,1663302172,14159.811474959999,143.59282196999993,54892.545312480004 2022-09-16,04:22:54.000,259,11014974,-795,0,1663302173,14159.91251961,143.57167458000185,54892.57326096 2022-09-16,04:22:55.000,259,11014964,-795,0,1663302174,14159.88557436999,143.58577284000057,54892.53832536001 2022-09-16,04:22:56.000,259,11014971,-795,0,1663302175,14159.85189282,143.60692022999865,54892.53133824 2022-09-16,04:22:57.000,259,11014983,-795,0,1663302176,14159.85189282,143.613969359998,54892.52435112 2022-09-16,04:22:58.000,259,11015000,-795,0,1663302177,14159.82494757999,143.62101849000464,54892.47544128 2022-09-16,04:22:59.000,259,11014980,-795,0,1663302178,14159.757584479994,143.628067620004,54892.44050568001 2022-09-16,04:23:00.000,259,11014974,-795,0,1663302179,14159.86536543999,143.65626414000144,54892.59422232 2022-09-16,04:23:01.000,259,11014982,-795,0,1663302180,14159.878838059994,143.64921501000208,54892.58024808 2022-09-16,04:23:02.000,259,11014980,-795,0,1663302181,14159.86536543999,143.67036240000016,54892.57326096 2022-09-16,04:23:03.000,259,11014924,-795,0,1663302182,14159.798002339994,143.64216588000272,54892.398582960006 2022-09-16,04:23:04.000,259,11015008,-795,0,1663302183,14159.76432078999,143.67036240000016,54892.39159584001 2022-09-16,04:23:05.000,259,11014942,-795,0,1663302184,14159.777793409994,143.68446065999888,54892.4125572 2022-09-16,04:23:06.000,259,11014964,-795,0,1663302185,14159.750848169999,143.67741152999952,54892.45447992 2022-09-16,04:23:07.000,259,11015025,-795,0,1663302186,14159.717166619994,143.64921501000208,54892.44050568001 2022-09-16,04:23:08.000,259,11014955,-795,0,1663302187,14159.656539829994,143.6633132700008,54892.40557008 2022-09-16,04:23:09.000,259,11014939,-795,0,1663302188,14159.723902929989,143.67036240000016,54892.44050568001 2022-09-16,04:23:10.000,259,11014960,-795,0,1663302189,14159.737375549994,143.67036240000016,54892.5522996 2022-09-16,04:23:11.000,259,11014988,-795,0,1663302190,14159.757584479994,143.613969359998,54892.48941552001 2022-09-16,04:23:12.000,259,11014980,-795,0,1663302191,14159.744111859989,143.64216588000272,54892.38460872 2022-09-16,04:23:13.000,259,11014953,-795,0,1663302192,14159.76432078999,143.6633132700008,54892.43351856 2022-09-16,04:23:14.000,259,11014958,-795,0,1663302193,14159.76432078999,143.67036240000016,54892.42653144 2022-09-16,04:23:15.000,259,11014975,-795,0,1663302194,14159.750848169999,143.62101849000464,54892.44050568001 2022-09-16,04:23:16.000,259,11014986,-795,0,1663302195,14159.737375549994,143.628067620004,54892.4125572 2022-09-16,04:23:17.000,259,11014977,-795,0,1663302196,14159.710430309999,143.64921501000208,54892.46146704 2022-09-16,04:23:18.000,259,11014973,-795,0,1663302197,14159.750848169999,143.64216588000272,54892.46146704 2022-09-16,04:23:19.000,259,11014929,-795,0,1663302198,14159.757584479994,143.63511675000336,54892.398582960006 2022-09-16,04:23:20.000,259,11014961,-795,0,1663302199,14159.683485069989,143.628067620004,54892.34967312001 2022-09-16,04:23:21.000,259,11014957,-795,0,1663302200,14159.744111859989,143.62101849000464,54892.328711760005 2022-09-16,04:23:22.000,259,11014968,-795,0,1663302201,14159.670012449998,143.628067620004,54892.29377616 2022-09-16,04:23:23.000,259,11015013,-795,0,1663302202,14159.717166619994,143.59282196999993,54892.26582768 2022-09-16,04:23:24.000,259,11015022,-795,0,1663302203,14159.730639239999,143.62101849000464,54892.39159584001 2022-09-16,04:23:25.000,259,11014978,-795,0,1663302204,14159.730639239999,143.613969359998,54892.398582960006 2022-09-16,04:23:26.000,259,11014998,-795,0,1663302205,14159.730639239999,143.62101849000464,54892.328711760005 2022-09-16,04:23:27.000,259,11014979,-795,0,1663302206,14159.670012449998,143.60692022999865,54892.25884056 2022-09-16,04:23:28.000,259,11014951,-795,0,1663302207,14159.676748759994,143.613969359998,54892.33569888 2022-09-16,04:23:29.000,259,11014993,-795,0,1663302208,14159.723902929989,143.59282196999993,54892.29377616 2022-09-16,04:23:30.000,259,11014980,-795,0,1663302209,14159.744111859989,143.57167458000185,54892.328711760005 2022-09-16,04:23:31.000,259,11014951,-795,0,1663302210,14159.723902929989,143.59282196999993,54892.33569888 2022-09-16,04:23:32.000,259,11014979,-795,0,1663302211,14159.670012449998,143.53642892999778,54892.38460872 2022-09-16,04:23:33.000,259,11015003,-795,0,1663302212,14159.696957689994,143.5998710999993,54892.32172464001 2022-09-16,04:23:34.000,259,11014980,-795,0,1663302213,14159.730639239999,143.5787237100012,54892.34967312001 2022-09-16,04:23:35.000,259,11014964,-795,0,1663302214,14159.676748759994,143.57167458000185,54892.398582960006 2022-09-16,04:23:36.000,259,11014981,-795,0,1663302215,14159.703693999989,143.5998710999993,54892.328711760005 2022-09-16,04:23:37.000,259,11014976,-795,0,1663302216,14159.676748759994,143.57167458000185,54892.279801920005 2022-09-16,04:23:38.000,259,11015006,-795,0,1663302217,14159.696957689994,143.5998710999993,54892.2378792 2022-09-16,04:23:39.000,259,11014975,-795,0,1663302218,14159.717166619994,143.57167458000185,54892.35666024 2022-09-16,04:23:40.000,259,11014979,-795,0,1663302219,14159.750848169999,143.53642892999778,54892.377621600004 2022-09-16,04:23:41.000,259,11015000,-795,0,1663302220,14159.723902929989,143.53642892999778,54892.29377616 2022-09-16,04:23:42.000,259,11014958,-795,0,1663302221,14159.730639239999,143.55052719000378,54892.27281480001 2022-09-16,04:23:43.000,259,11014951,-795,0,1663302222,14159.703693999989,143.57167458000185,54892.21691784 2022-09-16,04:23:44.000,259,11014963,-795,0,1663302223,14159.670012449998,143.5787237100012,54892.22390496001 2022-09-16,04:23:45.000,259,11015016,-795,0,1663302224,14159.696957689994,143.55757632000314,54892.209930720004 2022-09-16,04:23:46.000,259,11014963,-795,0,1663302225,14159.710430309999,143.55757632000314,54892.161020880005 2022-09-16,04:23:47.000,259,11014928,-795,0,1663302226,14159.723902929989,143.52937979999842,54892.14704664 2022-09-16,04:23:48.000,259,11014936,-795,0,1663302227,14159.643067209989,143.5152815399997,54892.13307240001 2022-09-16,04:23:49.000,259,11014957,-795,0,1663302228,14159.723902929989,143.52937979999842,54892.20294360001 2022-09-16,04:23:50.000,259,11014969,-795,0,1663302229,14159.750848169999,143.52233066999906,54892.21691784 2022-09-16,04:23:51.000,259,11014924,-795,0,1663302230,14159.730639239999,143.48708502000227,54892.20294360001 2022-09-16,04:23:52.000,259,11014955,-795,0,1663302231,14159.676748759994,143.52937979999842,54892.09114968 2022-09-16,04:23:53.000,259,11014964,-795,0,1663302232,14159.717166619994,143.501183280001,54892.10512392001 2022-09-16,04:23:54.000,259,11014962,-795,0,1663302233,14159.757584479994,143.48708502000227,54892.20294360001 2022-09-16,04:23:55.000,259,11014965,-795,0,1663302234,14159.757584479994,143.4800358900029,54892.18198224001 2022-09-16,04:23:56.000,259,11014940,-795,0,1663302235,14159.690221379999,143.54347806000442,54892.168008 2022-09-16,04:23:57.000,259,11014955,-795,0,1663302236,14159.750848169999,143.501183280001,54892.174995119996 2022-09-16,04:23:58.000,259,11014986,-795,0,1663302237,14159.771057099999,143.50823241000035,54892.230892080006 2022-09-16,04:23:59.000,259,11014929,-795,0,1663302238,14159.737375549994,143.53642892999778,54892.21691784 2022-09-16,04:24:00.000,259,11014961,-795,0,1663302239,14159.703693999989,143.5646254500025,54892.21691784 2022-09-16,04:24:01.000,259,11014962,-795,0,1663302240,14159.757584479994,143.57167458000185,54892.209930720004 2022-09-16,04:24:02.000,259,11014948,-795,0,1663302241,14159.717166619994,143.5646254500025,54892.12608528 2022-09-16,04:24:03.000,259,11015023,-795,0,1663302242,14159.723902929989,143.55052719000378,54892.168008 2022-09-16,04:24:04.000,259,11014944,-795,0,1663302243,14159.757584479994,143.59282196999993,54892.22390496001 2022-09-16,04:24:05.000,259,11014980,-795,0,1663302244,14159.798002339994,143.55052719000378,54892.24486632 2022-09-16,04:24:06.000,259,11014975,-795,0,1663302245,14159.78452971999,143.54347806000442,54892.27281480001 2022-09-16,04:24:07.000,259,11014946,-795,0,1663302246,14159.717166619994,143.613969359998,54892.08416256001 2022-09-16,04:24:08.000,259,11014922,-795,0,1663302247,14159.771057099999,143.5787237100012,54892.21691784 2022-09-16,04:24:09.000,259,11014927,-795,0,1663302248,14159.750848169999,143.59282196999993,54892.20294360001 2022-09-16,04:24:10.000,259,11014962,-795,0,1663302249,14159.818211269994,143.63511675000336,54892.21691784 2022-09-16,04:24:11.000,259,11014968,-795,0,1663302250,14159.750848169999,143.613969359998,54892.25884056 2022-09-16,04:24:12.000,259,11014991,-795,0,1663302251,14159.777793409994,143.613969359998,54892.30076328001 2022-09-16,04:24:13.000,259,11014952,-795,0,1663302252,14159.791266029999,143.5998710999993,54892.26582768 2022-09-16,04:24:14.000,259,11014955,-795,0,1663302253,14159.798002339994,143.613969359998,54892.377621600004 2022-09-16,04:24:15.000,259,11014929,-795,0,1663302254,14159.791266029999,143.60692022999865,54892.328711760005 2022-09-16,04:24:16.000,259,11014985,-795,0,1663302255,14159.737375549994,143.5998710999993,54892.31473752 2022-09-16,04:24:17.000,259,11014991,-795,0,1663302256,14159.690221379999,143.60692022999865,54892.25185344001 2022-09-16,04:24:18.000,259,11014898,-795,0,1663302257,14159.690221379999,143.613969359998,54892.230892080006 2022-09-16,04:24:19.000,259,11014983,-795,0,1663302258,14159.744111859989,143.63511675000336,54892.377621600004 2022-09-16,04:24:20.000,259,11014950,-795,0,1663302259,14159.76432078999,143.64921501000208,54892.34967312001 2022-09-16,04:24:21.000,259,11014964,-795,0,1663302260,14159.78452971999,143.6633132700008,54892.37063448001 2022-09-16,04:24:22.000,259,11015011,-795,0,1663302261,14159.737375549994,143.613969359998,54892.328711760005 2022-09-16,04:24:23.000,259,11014967,-795,0,1663302262,14159.737375549994,143.60692022999865,54892.34967312001 2022-09-16,04:24:24.000,259,11014951,-795,0,1663302263,14159.737375549994,143.64921501000208,54892.37063448001 2022-09-16,04:24:25.000,259,11014984,-795,0,1663302264,14159.723902929989,143.63511675000336,54892.25185344001 2022-09-16,04:24:26.000,259,11014986,-795,0,1663302265,14159.663276139989,143.613969359998,54892.19595648 2022-09-16,04:24:27.000,259,11014941,-795,0,1663302266,14159.575704109993,143.60692022999865,54892.21691784 2022-09-16,04:24:28.000,259,11014950,-795,0,1663302267,14159.663276139989,143.60692022999865,54892.28678904 2022-09-16,04:24:29.000,259,11014961,-795,0,1663302268,14159.622858279989,143.5998710999993,54892.28678904 2022-09-16,04:24:30.000,259,11014984,-755,0,1663302269,14159.622858279989,143.62101849000464,54892.29377616 2022-09-16,04:24:31.000,259,11014921,-795,0,1663302270,14159.629594589998,143.64216588000272,54892.24486632 2022-09-16,04:24:32.000,259,11014940,-795,0,1663302271,14159.609385659998,143.5998710999993,54892.168008 2022-09-16,04:24:33.000,259,11014926,-795,0,1663302272,14159.629594589998,143.628067620004,54892.18896936 2022-09-16,04:24:34.000,259,11014954,-795,0,1663302273,14159.589176729998,143.60692022999865,54892.14005952 2022-09-16,04:24:35.000,259,11014962,-795,0,1663302274,14159.602649349988,143.63511675000336,54892.26582768 2022-09-16,04:24:36.000,259,11014940,-795,0,1663302275,14159.636330899993,143.62101849000464,54892.25185344001 2022-09-16,04:24:37.000,259,11014965,-795,0,1663302276,14159.602649349988,143.5998710999993,54892.22390496001 2022-09-16,04:24:38.000,259,11014972,-795,0,1663302277,14159.643067209989,143.613969359998,54892.20294360001 2022-09-16,04:24:39.000,259,11014919,-795,0,1663302278,14159.616121969993,143.613969359998,54892.26582768 2022-09-16,04:24:40.000,259,11014992,-795,0,1663302279,14159.622858279989,143.58577284000057,54892.21691784 2022-09-16,04:24:41.000,259,11014990,-795,0,1663302280,14159.636330899993,143.60692022999865,54892.25185344001 2022-09-16,04:24:42.000,259,11014969,-795,0,1663302281,14159.589176729998,143.60692022999865,54892.161020880005 2022-09-16,04:24:43.000,259,11014988,-795,0,1663302282,14159.562231489988,143.64921501000208,54892.19595648 2022-09-16,04:24:44.000,259,11014979,-795,0,1663302283,14159.622858279989,143.64216588000272,54892.19595648 2022-09-16,04:24:45.000,259,11014939,-795,0,1663302284,14159.643067209989,143.613969359998,54892.230892080006 2022-09-16,04:24:46.000,259,11014980,-795,0,1663302285,14159.670012449998,143.58577284000057,54892.25884056 2022-09-16,04:24:47.000,259,11014901,-795,0,1663302286,14159.582440419988,143.64216588000272,54892.18198224001 2022-09-16,04:24:48.000,259,11014985,-795,0,1663302287,14159.575704109993,143.613969359998,54892.20294360001 2022-09-16,04:24:49.000,259,11014896,-795,0,1663302288,14159.582440419988,143.5998710999993,54892.168008 2022-09-16,04:24:50.000,259,11014967,-795,0,1663302289,14159.622858279989,143.59282196999993,54892.174995119996 2022-09-16,04:24:51.000,259,11014984,-795,0,1663302290,14159.562231489988,143.63511675000336,54892.21691784 2022-09-16,04:24:52.000,259,11014975,-795,0,1663302291,14159.575704109993,143.58577284000057,54892.18896936 2022-09-16,04:24:53.000,259,11014972,-795,0,1663302292,14159.595913039993,143.59282196999993,54892.25884056 2022-09-16,04:24:54.000,259,11014956,-795,0,1663302293,14159.629594589998,143.59282196999993,54892.2378792 2022-09-16,04:24:55.000,259,11014883,-795,0,1663302294,14159.568967799998,143.613969359998,54892.168008 2022-09-16,04:24:56.000,259,11014996,-795,0,1663302295,14159.609385659998,143.59282196999993,54892.22390496001 2022-09-16,04:24:57.000,259,11014997,-795,0,1663302296,14159.589176729998,143.58577284000057,54892.161020880005 2022-09-16,04:24:58.000,259,11014950,-795,0,1663302297,14159.616121969993,143.58577284000057,54892.07717544 2022-09-16,04:24:59.000,259,11015002,-795,0,1663302298,14159.643067209989,143.55757632000314,54892.20294360001 2022-09-16,04:25:00.000,259,11014997,-795,0,1663302299,14159.663276139989,143.55052719000378,54892.25884056 2022-09-16,04:25:01.000,259,11014953,-795,0,1663302300,14159.629594589998,143.55052719000378,54892.20294360001 2022-09-16,04:25:02.000,259,11014969,-795,0,1663302301,14159.609385659998,143.5646254500025,54892.14704664 2022-09-16,04:25:03.000,259,11014923,-795,0,1663302302,14159.663276139989,143.57167458000185,54892.230892080006 2022-09-16,04:25:04.000,259,11014986,-795,0,1663302303,14159.649803519998,143.55052719000378,54892.18198224001 2022-09-16,04:25:05.000,259,11014928,-795,0,1663302304,14159.629594589998,143.59282196999993,54892.21691784 2022-09-16,04:25:06.000,259,11014955,-795,0,1663302305,14159.622858279989,143.57167458000185,54892.11909816 2022-09-16,04:25:07.000,259,11014937,-795,0,1663302306,14159.589176729998,143.57167458000185,54892.13307240001 2022-09-16,04:25:08.000,259,11014974,-795,0,1663302307,14159.609385659998,143.5998710999993,54892.063201200006 2022-09-16,04:25:09.000,259,11014979,-795,0,1663302308,14159.663276139989,143.62101849000464,54892.24486632 2022-09-16,04:25:10.000,259,11014914,-795,0,1663302309,14159.703693999989,143.60692022999865,54892.20294360001 2022-09-16,04:25:11.000,259,11014935,-795,0,1663302310,14159.670012449998,143.628067620004,54892.18198224001 2022-09-16,04:25:12.000,259,11014994,-795,0,1663302311,14159.622858279989,143.613969359998,54892.03525272001 2022-09-16,04:25:13.000,259,11014930,-795,0,1663302312,14159.649803519998,143.613969359998,54892.08416256001 2022-09-16,04:25:14.000,259,11014947,-795,0,1663302313,14159.670012449998,143.628067620004,54892.161020880005 2022-09-16,04:25:15.000,259,11014953,-795,0,1663302314,14159.656539829994,143.5787237100012,54892.18198224001 2022-09-16,04:25:16.000,259,11014962,-795,0,1663302315,14159.636330899993,143.5787237100012,54892.12608528 2022-09-16,04:25:17.000,259,11014979,-795,0,1663302316,14159.629594589998,143.628067620004,54892.174995119996 2022-09-16,04:25:18.000,259,11014965,-795,0,1663302317,14159.690221379999,143.62101849000464,54892.174995119996 2022-09-16,04:25:19.000,259,11014972,-795,0,1663302318,14159.676748759994,143.628067620004,54892.13307240001 2022-09-16,04:25:20.000,259,11014940,-795,0,1663302319,14159.676748759994,143.62101849000464,54892.15403376001 2022-09-16,04:25:21.000,259,11014996,-795,0,1663302320,14159.663276139989,143.5998710999993,54892.174995119996 2022-09-16,04:25:22.000,259,11014943,-795,0,1663302321,14159.676748759994,143.613969359998,54892.07717544 2022-09-16,04:25:23.000,259,11014934,-795,0,1663302322,14159.643067209989,143.64921501000208,54892.07717544 2022-09-16,04:25:24.000,259,11014936,-795,0,1663302323,14159.696957689994,143.64216588000272,54892.14704664 2022-09-16,04:25:25.000,259,11014990,-795,0,1663302324,14159.683485069989,143.62101849000464,54892.174995119996 2022-09-16,04:25:26.000,259,11015004,-795,0,1663302325,14159.663276139989,143.60692022999865,54892.20294360001 2022-09-16,04:25:27.000,259,11014961,-795,0,1663302326,14159.622858279989,143.628067620004,54892.12608528 2022-09-16,04:25:28.000,259,11014924,-795,0,1663302327,14159.663276139989,143.613969359998,54892.10512392001 2022-09-16,04:25:29.000,259,11014963,-795,0,1663302328,14159.649803519998,143.5998710999993,54892.18198224001 2022-09-16,04:25:30.000,259,11014970,-795,0,1663302329,14159.676748759994,143.64216588000272,54892.11909816 2022-09-16,04:25:31.000,259,11014965,-795,0,1663302330,14159.656539829994,143.64216588000272,54892.18896936 2022-09-16,04:25:32.000,259,11014941,-795,0,1663302331,14159.649803519998,143.64216588000272,54892.15403376001 2022-09-16,04:25:33.000,259,11014938,-795,0,1663302332,14159.676748759994,143.628067620004,54892.19595648 2022-09-16,04:25:34.000,259,11015005,-795,0,1663302333,14159.696957689994,143.65626414000144,54892.25884056 2022-09-16,04:25:35.000,259,11014958,-795,0,1663302334,14159.696957689994,143.628067620004,54892.21691784 2022-09-16,04:25:36.000,259,11014974,-795,0,1663302335,14159.703693999989,143.67741152999952,54892.18896936 2022-09-16,04:25:37.000,259,11014977,-795,0,1663302336,14159.636330899993,143.6633132700008,54892.112111040005 2022-09-16,04:25:38.000,259,11014957,-795,0,1663302337,14159.643067209989,143.6633132700008,54892.09114968 2022-09-16,04:25:39.000,259,11014967,-795,0,1663302338,14159.670012449998,143.64921501000208,54892.174995119996 2022-09-16,04:25:40.000,259,11014953,-795,0,1663302339,14159.656539829994,143.64216588000272,54892.2378792 2022-09-16,04:25:41.000,259,11015011,-795,0,1663302340,14159.622858279989,143.6633132700008,54892.22390496001 2022-09-16,04:25:42.000,259,11014959,-795,0,1663302341,14159.616121969993,143.67741152999952,54892.18896936 2022-09-16,04:25:43.000,259,11014977,-795,0,1663302342,14159.649803519998,143.65626414000144,54892.25884056 2022-09-16,04:25:44.000,259,11014974,-795,0,1663302343,14159.670012449998,143.67036240000016,54892.25884056 2022-09-16,04:25:45.000,259,11014967,-795,0,1663302344,14159.683485069989,143.64216588000272,54892.27281480001 2022-09-16,04:25:46.000,259,11015000,-795,0,1663302345,14159.643067209989,143.6633132700008,54892.168008 2022-09-16,04:25:47.000,259,11014939,-795,0,1663302346,14159.629594589998,143.65626414000144,54892.14005952 2022-09-16,04:25:48.000,259,11014920,-795,0,1663302347,14159.663276139989,143.67741152999952,54892.19595648 2022-09-16,04:25:49.000,259,11014999,-795,0,1663302348,14159.683485069989,143.67741152999952,54892.18198224001 2022-09-16,04:25:50.000,259,11014937,-795,0,1663302349,14159.656539829994,143.68446065999888,54892.19595648 2022-09-16,04:25:51.000,259,11014958,-795,0,1663302350,14159.622858279989,143.67036240000016,54892.13307240001 2022-09-16,04:25:52.000,259,11014963,-795,0,1663302351,14159.575704109993,143.70560805000423,54892.03525272001 2022-09-16,04:25:53.000,259,11014950,-795,0,1663302352,14159.602649349988,143.69150978999824,54892.08416256001 2022-09-16,04:25:54.000,259,11014995,-795,0,1663302353,14159.575704109993,143.68446065999888,54892.08416256001 2022-09-16,04:25:55.000,259,11014946,-795,0,1663302354,14159.622858279989,143.65626414000144,54892.0981368 2022-09-16,04:25:56.000,259,11015000,-795,0,1663302355,14159.616121969993,143.67036240000016,54892.11909816 2022-09-16,04:25:57.000,259,11014979,-795,0,1663302356,14159.602649349988,143.67036240000016,54892.09114968 2022-09-16,04:25:58.000,259,11014980,-795,0,1663302357,14159.622858279989,143.67741152999952,54892.161020880005 2022-09-16,04:25:59.000,259,11015009,-795,0,1663302358,14159.602649349988,143.64921501000208,54892.14005952 2022-09-16,04:26:00.000,259,11014941,-795,0,1663302359,14159.582440419988,143.68446065999888,54892.08416256001 2022-09-16,04:26:01.000,259,11014942,-795,0,1663302360,14159.616121969993,143.67741152999952,54892.13307240001 2022-09-16,04:26:02.000,259,11014940,-795,0,1663302361,14159.575704109993,143.67036240000016,54892.09114968 2022-09-16,04:26:03.000,259,11014939,-795,0,1663302362,14159.562231489988,143.65626414000144,54892.10512392001 2022-09-16,04:26:04.000,259,11014917,-795,0,1663302363,14159.589176729998,143.65626414000144,54892.161020880005 2022-09-16,04:26:05.000,259,11014974,-795,0,1663302364,14159.616121969993,143.628067620004,54892.174995119996 2022-09-16,04:26:06.000,259,11014955,-795,0,1663302365,14159.629594589998,143.62101849000464,54892.14704664 2022-09-16,04:26:07.000,259,11014973,-795,0,1663302366,14159.582440419988,143.613969359998,54892.07717544 2022-09-16,04:26:08.000,259,11014969,-795,0,1663302367,14159.616121969993,143.59282196999993,54892.11909816 2022-09-16,04:26:09.000,259,11014920,-795,0,1663302368,14159.582440419988,143.60692022999865,54891.93743304001 2022-09-16,04:26:10.000,259,11014950,-795,0,1663302369,14159.582440419988,143.5998710999993,54892.08416256001 2022-09-16,04:26:11.000,259,11014936,-795,0,1663302370,14159.616121969993,143.60692022999865,54892.08416256001 2022-09-16,04:26:12.000,259,11014954,-795,0,1663302371,14159.575704109993,143.60692022999865,54892.04922696 2022-09-16,04:26:13.000,259,11014900,-795,0,1663302372,14159.609385659998,143.58577284000057,54892.08416256001 2022-09-16,04:26:14.000,259,11014913,-795,0,1663302373,14159.676748759994,143.57167458000185,54892.174995119996 2022-09-16,04:26:15.000,259,11014975,-795,0,1663302374,14159.663276139989,143.54347806000442,54892.14704664 2022-09-16,04:26:16.000,259,11014941,-795,0,1663302375,14159.643067209989,143.5998710999993,54892.174995119996 2022-09-16,04:26:17.000,259,11014939,-795,0,1663302376,14159.629594589998,143.55757632000314,54892.04922696 2022-09-16,04:26:18.000,259,11014976,-795,0,1663302377,14159.643067209989,143.5787237100012,54892.063201200006 2022-09-16,04:26:19.000,259,11014954,-795,0,1663302378,14159.636330899993,143.53642892999778,54892.13307240001 2022-09-16,04:26:20.000,259,11014970,-795,0,1663302379,14159.656539829994,143.57167458000185,54892.19595648 2022-09-16,04:26:21.000,259,11014983,-795,0,1663302380,14159.676748759994,143.55052719000378,54892.19595648 2022-09-16,04:26:22.000,259,11014974,-795,0,1663302381,14159.696957689994,143.57167458000185,54892.20294360001 2022-09-16,04:26:23.000,259,11014948,-795,0,1663302382,14159.744111859989,143.5787237100012,54892.230892080006 2022-09-16,04:26:24.000,259,11014970,-795,0,1663302383,14159.723902929989,143.54347806000442,54892.21691784 2022-09-16,04:26:25.000,259,11014991,-795,0,1663302384,14159.730639239999,143.55052719000378,54892.19595648 2022-09-16,04:26:26.000,259,11014954,-795,0,1663302385,14159.690221379999,143.5646254500025,54892.063201200006 2022-09-16,04:26:27.000,259,11014983,-795,0,1663302386,14159.703693999989,143.5787237100012,54892.12608528 2022-09-16,04:26:28.000,259,11014931,-795,0,1663302387,14159.723902929989,143.55757632000314,54892.20294360001 2022-09-16,04:26:29.000,259,11014933,-795,0,1663302388,14159.757584479994,143.53642892999778,54892.12608528 2022-09-16,04:26:30.000,259,11014933,-795,0,1663302389,14159.730639239999,143.55052719000378,54892.112111040005 2022-09-16,04:26:31.000,259,11014940,-795,0,1663302390,14159.730639239999,143.53642892999778,54892.15403376001 2022-09-16,04:26:32.000,259,11014950,-795,0,1663302391,14159.683485069989,143.55757632000314,54892.05621408001 2022-09-16,04:26:33.000,259,11014917,-795,0,1663302392,14159.696957689994,143.55052719000378,54892.07018832 2022-09-16,04:26:34.000,259,11014933,-795,0,1663302393,14159.723902929989,143.5646254500025,54892.13307240001 2022-09-16,04:26:35.000,259,11014950,-795,0,1663302394,14159.771057099999,143.59282196999993,54892.12608528 2022-09-16,04:26:36.000,259,11014980,-795,0,1663302395,14159.710430309999,143.613969359998,54892.063201200006 2022-09-16,04:26:37.000,259,11014982,-795,0,1663302396,14159.777793409994,143.613969359998,54892.07018832 2022-09-16,04:26:38.000,259,11014968,-795,0,1663302397,14159.798002339994,143.59282196999993,54892.18198224001 2022-09-16,04:26:39.000,259,11014958,-795,0,1663302398,14159.82494757999,143.63511675000336,54892.12608528 2022-09-16,04:26:40.000,259,11014967,-795,0,1663302399,14159.83168389,143.62101849000464,54892.10512392001 2022-09-16,04:26:41.000,259,11014973,-795,0,1663302400,14159.83168389,143.6633132700008,54892.10512392001 2022-09-16,04:26:42.000,259,11015006,-795,0,1663302401,14159.80473864999,143.64216588000272,54892.08416256001 2022-09-16,04:26:43.000,259,11014991,-795,0,1663302402,14159.811474959999,143.68446065999888,54892.11909816 2022-09-16,04:26:44.000,259,11014994,-795,0,1663302403,14159.87210175,143.69855892000487,54892.25185344001 2022-09-16,04:26:45.000,259,11014898,-795,0,1663302404,14159.90578329999,143.68446065999888,54892.21691784 2022-09-16,04:26:46.000,259,11014979,-795,0,1663302405,14159.83168389,143.69150978999824,54892.20294360001 2022-09-16,04:26:47.000,259,11014937,-795,0,1663302406,14159.87210175,143.69150978999824,54892.14704664 2022-09-16,04:26:48.000,259,11014926,-795,0,1663302407,14159.858629129994,143.69855892000487,54892.112111040005 2022-09-16,04:26:49.000,259,11014998,-795,0,1663302408,14159.811474959999,143.73380457000167,54892.112111040005 2022-09-16,04:26:50.000,259,11014998,-795,0,1663302409,14159.858629129994,143.67741152999952,54892.161020880005 2022-09-16,04:26:51.000,259,11014946,-795,0,1663302410,14159.83168389,143.71970631000295,54892.12608528 2022-09-16,04:26:52.000,259,11014980,-795,0,1663302411,14159.86536543999,143.7126571800036,54892.10512392001 2022-09-16,04:26:53.000,259,11014978,-795,0,1663302412,14159.84515650999,143.7267554400023,54892.063201200006 2022-09-16,04:26:54.000,259,11014928,-795,0,1663302413,14159.94620115999,143.70560805000423,54892.161020880005 2022-09-16,04:26:55.000,259,11014949,-795,0,1663302414,14159.94620115999,143.70560805000423,54892.25185344001 2022-09-16,04:26:56.000,259,11014957,-795,0,1663302415,14159.92599222999,143.70560805000423,54892.21691784 2022-09-16,04:26:57.000,259,11014941,-795,0,1663302416,14159.939464849995,143.73380457000167,54892.0981368 2022-09-16,04:26:58.000,259,11014973,-795,0,1663302417,14159.919255919995,143.69150978999824,54892.174995119996 2022-09-16,04:26:59.000,259,11014950,-795,0,1663302418,14159.95293747,143.74085370000103,54892.25185344001 2022-09-16,04:27:00.000,259,11014996,-795,0,1663302419,14159.90578329999,143.73380457000167,54892.328711760005 2022-09-16,04:27:01.000,259,11015005,-795,0,1663302420,14159.88557436999,143.7126571800036,54892.26582768 2022-09-16,04:27:02.000,259,11014935,-795,0,1663302421,14159.89231068,143.70560805000423,54892.21691784 2022-09-16,04:27:03.000,259,11014953,-795,0,1663302422,14159.90578329999,143.69855892000487,54892.22390496001 2022-09-16,04:27:04.000,259,11014925,-795,0,1663302423,14159.919255919995,143.68446065999888,54892.209930720004 2022-09-16,04:27:05.000,259,11014975,-795,0,1663302424,14159.93272854,143.69150978999824,54892.230892080006 2022-09-16,04:27:06.000,259,11014940,-795,0,1663302425,14159.89231068,143.67741152999952,54892.24486632 2022-09-16,04:27:07.000,259,11014974,-795,0,1663302426,14159.85189282,143.67741152999952,54892.18896936 2022-09-16,04:27:08.000,259,11014968,-795,0,1663302427,14159.83168389,143.68446065999888,54892.209930720004 2022-09-16,04:27:09.000,259,11014980,-795,0,1663302428,14159.87210175,143.69855892000487,54892.21691784 2022-09-16,04:27:10.000,259,11014975,-795,0,1663302429,14159.791266029999,143.67036240000016,54892.042239840004 2022-09-16,04:27:11.000,259,11014959,-795,0,1663302430,14159.85189282,143.69150978999824,54892.0981368 2022-09-16,04:27:12.000,259,11014958,-795,0,1663302431,14159.750848169999,143.68446065999888,54892.01429136001 2022-09-16,04:27:13.000,259,11014947,-795,0,1663302432,14159.76432078999,143.65626414000144,54892.09114968 2022-09-16,04:27:14.000,259,11014982,-795,0,1663302433,14159.791266029999,143.68446065999888,54892.063201200006 2022-09-16,04:27:15.000,259,11014944,-795,0,1663302434,14159.80473864999,143.69150978999824,54892.168008 2022-09-16,04:27:16.000,259,11014961,-795,0,1663302435,14159.777793409994,143.69150978999824,54892.12608528 2022-09-16,04:27:17.000,259,11014914,-795,0,1663302436,14159.78452971999,143.69150978999824,54892.10512392001 2022-09-16,04:27:18.000,259,11014992,-715,0,1663302437,14159.791266029999,143.71970631000295,54892.168008 2022-09-16,04:27:19.000,259,11014906,-795,0,1663302438,14159.78452971999,143.69150978999824,54892.11909816 2022-09-16,04:27:20.000,259,11014923,-795,0,1663302439,14159.744111859989,143.7126571800036,54892.08416256001 2022-09-16,04:27:21.000,259,11014963,-795,0,1663302440,14159.76432078999,143.70560805000423,54892.10512392001 2022-09-16,04:27:22.000,259,11014979,-795,0,1663302441,14159.750848169999,143.71970631000295,54892.04922696 2022-09-16,04:27:23.000,259,11014955,-795,0,1663302442,14159.737375549994,143.73380457000167,54892.07717544 2022-09-16,04:27:24.000,259,11014965,-795,0,1663302443,14159.737375549994,143.74790283000038,54892.15403376001 2022-09-16,04:27:25.000,259,11014965,-795,0,1663302444,14159.798002339994,143.73380457000167,54892.168008 2022-09-16,04:27:26.000,259,11014944,-795,0,1663302445,14159.80473864999,143.7620010899991,54892.14005952 2022-09-16,04:27:27.000,259,11014923,-795,0,1663302446,14159.791266029999,143.7267554400023,54892.05621408001 2022-09-16,04:27:28.000,259,11014910,-795,0,1663302447,14159.818211269994,143.79724674000317,54892.0981368 2022-09-16,04:27:29.000,259,11014939,-795,0,1663302448,14159.83168389,143.80429587000253,54892.0981368 2022-09-16,04:27:30.000,259,11014956,-795,0,1663302449,14159.878838059994,143.80429587000253,54892.12608528 2022-09-16,04:27:31.000,259,11014925,-795,0,1663302450,14159.87210175,143.79724674000317,54892.05621408001 2022-09-16,04:27:32.000,259,11014949,-795,0,1663302451,14159.82494757999,143.85363977999805,54892.042239840004 2022-09-16,04:27:33.000,259,11014982,-795,0,1663302452,14159.83168389,143.8254432600006,54892.08416256001 2022-09-16,04:27:34.000,259,11014937,-795,0,1663302453,14159.87210175,143.83249238999997,54892.18198224001 2022-09-16,04:27:35.000,259,11014911,-795,0,1663302454,14159.84515650999,143.8465906499987,54892.12608528 2022-09-16,04:27:36.000,259,11014965,-795,0,1663302455,14159.83168389,143.83954151999933,54892.11909816 2022-09-16,04:27:37.000,259,11014960,-795,0,1663302456,14159.83168389,143.86773804000404,54892.02127848 2022-09-16,04:27:38.000,259,11014933,-795,0,1663302457,14159.818211269994,143.8747871700034,54892.00031712 2022-09-16,04:27:39.000,259,11014964,-795,0,1663302458,14159.84515650999,143.86068891000468,54892.07018832 2022-09-16,04:27:40.000,259,11014933,-795,0,1663302459,14159.84515650999,143.90298369000084,54892.07018832 2022-09-16,04:27:41.000,259,11014974,-795,0,1663302460,14159.83168389,143.90298369000084,54892.042239840004 2022-09-16,04:27:42.000,259,11014977,-795,0,1663302461,14159.838420199994,143.92413107999892,54892.042239840004 2022-09-16,04:27:43.000,259,11014915,-795,0,1663302462,14159.88557436999,143.88888543000212,54892.0981368 2022-09-16,04:27:44.000,259,11014945,-795,0,1663302463,14159.838420199994,143.88888543000212,54892.09114968 2022-09-16,04:27:45.000,259,11014947,-795,0,1663302464,14159.87210175,143.88888543000212,54892.04922696 2022-09-16,04:27:46.000,259,11014976,-795,0,1663302465,14159.87210175,143.90298369000084,54891.993330000005 2022-09-16,04:27:47.000,259,11014947,-795,0,1663302466,14159.818211269994,143.9382293400049,54892.007304239996 2022-09-16,04:27:48.000,259,11014994,-795,0,1663302467,14159.858629129994,143.92413107999892,54892.042239840004 2022-09-16,04:27:49.000,259,11014978,-795,0,1663302468,14159.86536543999,143.93118020999827,54892.07018832 2022-09-16,04:27:50.000,259,11014973,-795,0,1663302469,14159.87210175,143.9734749900017,54892.07018832 2022-09-16,04:27:51.000,259,11014926,-795,0,1663302470,14159.90578329999,143.959376730003,54892.10512392001 2022-09-16,04:27:52.000,259,11014981,-795,0,1663302471,14159.838420199994,143.98052412000106,54891.96538152001 2022-09-16,04:27:53.000,259,11014898,-795,0,1663302472,14159.84515650999,143.96642586000235,54891.993330000005 2022-09-16,04:27:54.000,259,11014943,-795,0,1663302473,14159.858629129994,143.96642586000235,54892.01429136001 2022-09-16,04:27:55.000,259,11014954,-795,0,1663302474,14159.858629129994,143.9734749900017,54892.042239840004 2022-09-16,04:27:56.000,259,11014993,-795,0,1663302475,14159.87210175,143.98052412000106,54892.05621408001 2022-09-16,04:27:57.000,259,11014927,-795,0,1663302476,14159.86536543999,143.98052412000106,54891.993330000005 2022-09-16,04:27:58.000,259,11014965,-795,0,1663302477,14159.84515650999,143.98052412000106,54891.993330000005 2022-09-16,04:27:59.000,259,11014877,-795,0,1663302478,14159.87210175,143.9734749900017,54892.03525272001 2022-09-16,04:28:00.000,259,11014962,-795,0,1663302479,14159.87210175,143.98052412000106,54891.93743304001 2022-09-16,04:28:01.000,259,11014951,-795,0,1663302480,14159.88557436999,143.98052412000106,54891.993330000005 2022-09-16,04:28:02.000,259,11014976,-795,0,1663302481,14159.744111859989,143.98052412000106,54891.776729280005 2022-09-16,04:28:03.000,259,11014961,-795,0,1663302482,14159.76432078999,144.00167150999914,54891.9583944 2022-09-16,04:28:04.000,259,11014956,-795,0,1663302483,14159.83168389,143.98757325000042,54892.063201200006 2022-09-16,04:28:05.000,259,11014923,-795,0,1663302484,14159.82494757999,144.0087206399985,54892.0981368 2022-09-16,04:28:06.000,259,11014988,-795,0,1663302485,14159.858629129994,144.0087206399985,54892.07018832 2022-09-16,04:28:07.000,259,11014906,-795,0,1663302486,14159.82494757999,144.00167150999914,54891.97935576 2022-09-16,04:28:08.000,259,11014897,-795,0,1663302487,14159.858629129994,144.0228189000045,54892.00031712 2022-09-16,04:28:09.000,259,11014949,-795,0,1663302488,14159.838420199994,143.99462237999978,54892.07717544 2022-09-16,04:28:10.000,259,11014943,-795,0,1663302489,14159.84515650999,144.00167150999914,54892.07717544 2022-09-16,04:28:11.000,259,11014970,-795,0,1663302490,14159.771057099999,144.00167150999914,54891.944420160005 2022-09-16,04:28:12.000,259,11014939,-795,0,1663302491,14159.798002339994,144.01576976999786,54892.007304239996 2022-09-16,04:28:13.000,259,11014955,-795,0,1663302492,14159.86536543999,143.98757325000042,54892.07018832 2022-09-16,04:28:14.000,259,11014952,-795,0,1663302493,14159.83168389,144.00167150999914,54892.112111040005 2022-09-16,04:28:15.000,259,11014923,-795,0,1663302494,14159.811474959999,143.959376730003,54892.07018832 2022-09-16,04:28:16.000,259,11014954,-795,0,1663302495,14159.83168389,143.9734749900017,54892.02127848 2022-09-16,04:28:17.000,259,11014950,-795,0,1663302496,14159.80473864999,143.98757325000042,54891.97935576 2022-09-16,04:28:18.000,259,11014964,-795,0,1663302497,14159.838420199994,143.98052412000106,54892.0282656 2022-09-16,04:28:19.000,259,11014995,-795,0,1663302498,14159.84515650999,143.96642586000235,54892.161020880005 2022-09-16,04:28:20.000,259,11014962,-795,0,1663302499,14159.858629129994,143.9734749900017,54892.14005952 2022-09-16,04:28:21.000,259,11014951,-795,0,1663302500,14159.838420199994,144.00167150999914,54892.18198224001 2022-09-16,04:28:22.000,259,11014956,-795,0,1663302501,14159.88557436999,143.98052412000106,54892.168008 2022-09-16,04:28:23.000,259,11014928,-795,0,1663302502,14159.91251961,144.00167150999914,54892.174995119996 2022-09-16,04:28:24.000,259,11014969,-795,0,1663302503,14159.878838059994,144.00167150999914,54892.13307240001 2022-09-16,04:28:25.000,259,11014890,-795,0,1663302504,14159.89231068,143.98052412000106,54892.11909816 2022-09-16,04:28:26.000,259,11014997,-795,0,1663302505,14159.858629129994,143.99462237999978,54892.01429136001 2022-09-16,04:28:27.000,259,11014948,-795,0,1663302506,14159.86536543999,144.00167150999914,54892.0981368 2022-09-16,04:28:28.000,259,11014916,-795,0,1663302507,14159.939464849995,144.02986803000385,54892.19595648 2022-09-16,04:28:29.000,259,11014935,-795,0,1663302508,14159.96641008999,144.0228189000045,54892.209930720004 2022-09-16,04:28:30.000,259,11014942,-795,0,1663302509,14159.959673779995,144.0369171600032,54892.20294360001 2022-09-16,04:28:31.000,259,11014946,-795,0,1663302510,14159.939464849995,144.02986803000385,54892.13307240001 2022-09-16,04:28:32.000,259,11014999,-795,0,1663302511,14159.88557436999,144.02986803000385,54892.042239840004 2022-09-16,04:28:33.000,259,11014906,-795,0,1663302512,14159.919255919995,144.0087206399985,54892.04922696 2022-09-16,04:28:34.000,259,11014956,-795,0,1663302513,14159.94620115999,144.01576976999786,54892.07018832 2022-09-16,04:28:35.000,259,11014940,-715,0,1663302514,14159.91251961,144.0228189000045,54892.07717544 2022-09-16,04:28:36.000,259,11014955,-795,0,1663302515,14159.89231068,144.04396629000257,54892.04922696 2022-09-16,04:28:37.000,259,11014932,-795,0,1663302516,14159.919255919995,144.07921193999937,54892.07717544 2022-09-16,04:28:38.000,259,11014942,-795,0,1663302517,14159.9731464,144.02986803000385,54892.112111040005 2022-09-16,04:28:39.000,259,11014917,-795,0,1663302518,14159.96641008999,144.06511368000065,54892.08416256001 2022-09-16,04:28:40.000,259,11014970,-795,0,1663302519,14159.98661901999,144.0580645500013,54892.03525272001 2022-09-16,04:28:41.000,259,11014949,-795,0,1663302520,14159.9731464,144.04396629000257,54892.10512392001 2022-09-16,04:28:42.000,259,11014954,-795,0,1663302521,14159.96641008999,144.0580645500013,54892.042239840004 2022-09-16,04:28:43.000,259,11014929,-795,0,1663302522,14159.939464849995,144.08626106999873,54892.04922696 2022-09-16,04:28:44.000,259,11015010,-795,0,1663302523,14160.01356426,144.07921193999937,54892.19595648 2022-09-16,04:28:45.000,259,11014941,-795,0,1663302524,14160.00682794999,144.10035933000472,54892.230892080006 2022-09-16,04:28:46.000,259,11014967,-795,0,1663302525,14160.00682794999,144.06511368000065,54892.18896936 2022-09-16,04:28:47.000,259,11014911,-795,0,1663302526,14159.9731464,144.0933101999981,54892.08416256001 2022-09-16,04:28:48.000,259,11014921,-795,0,1663302527,14159.959673779995,144.10035933000472,54892.15403376001 2022-09-16,04:28:49.000,259,11014972,-795,0,1663302528,14159.93272854,144.10740846000408,54892.174995119996 2022-09-16,04:28:50.000,259,11014948,-795,0,1663302529,14159.95293747,144.0933101999981,54892.14704664 2022-09-16,04:28:51.000,259,11014916,-795,0,1663302530,14159.96641008999,144.07921193999937,54892.18198224001 2022-09-16,04:28:52.000,259,11014933,-795,0,1663302531,14159.90578329999,144.10740846000408,54892.13307240001 2022-09-16,04:28:53.000,259,11014977,-795,0,1663302532,14159.95293747,144.10740846000408,54892.112111040005 2022-09-16,04:28:54.000,259,11014946,-795,0,1663302533,14160.020300569995,144.05101542000193,54892.2378792 2022-09-16,04:28:55.000,259,11014911,-795,0,1663302534,14160.020300569995,144.06511368000065,54892.24486632 2022-09-16,04:28:56.000,259,11014942,-795,0,1663302535,14160.00682794999,144.07921193999937,54892.19595648 2022-09-16,04:28:57.000,259,11014930,-795,0,1663302536,14159.94620115999,144.07921193999937,54892.161020880005 2022-09-16,04:28:58.000,259,11014985,-795,0,1663302537,14159.96641008999,144.10035933000472,54892.15403376001 2022-09-16,04:28:59.000,259,11014989,-795,0,1663302538,14159.96641008999,144.10035933000472,54892.25185344001 2022-09-16,04:29:00.000,259,11014930,-795,0,1663302539,14160.05398212,144.07921193999937,54892.279801920005 2022-09-16,04:29:01.000,259,11014962,-795,0,1663302540,14160.040509499995,144.05101542000193,54892.26582768 2022-09-16,04:29:02.000,259,11014968,-795,0,1663302541,14160.040509499995,144.06511368000065,54892.30076328001 2022-09-16,04:29:03.000,259,11014909,-795,0,1663302542,14159.9731464,144.0933101999981,54892.21691784 2022-09-16,04:29:04.000,259,11014947,-795,0,1663302543,14160.000091639995,144.07216281,54892.19595648 2022-09-16,04:29:05.000,259,11014919,-795,0,1663302544,14159.959673779995,144.08626106999873,54892.26582768 2022-09-16,04:29:06.000,259,11014945,-795,0,1663302545,14159.979882709995,144.07921193999937,54892.14704664 2022-09-16,04:29:07.000,259,11014975,-795,0,1663302546,14160.000091639995,144.0933101999981,54892.25185344001 2022-09-16,04:29:08.000,259,11014982,-795,0,1663302547,14160.06745473999,144.10740846000408,54892.33569888 2022-09-16,04:29:09.000,259,11014965,-795,0,1663302548,14160.07419105,144.08626106999873,54892.33569888 2022-09-16,04:29:10.000,259,11014903,-795,0,1663302549,14160.06745473999,144.11445759000344,54892.29377616 2022-09-16,04:29:11.000,259,11014898,-795,0,1663302550,14160.02703687999,144.08626106999873,54892.35666024 2022-09-16,04:29:12.000,259,11014979,-795,0,1663302551,14159.94620115999,144.12855585000216,54892.20294360001 2022-09-16,04:29:13.000,259,11014945,-795,0,1663302552,14159.939464849995,144.08626106999873,54892.11909816 2022-09-16,04:29:14.000,259,11014956,-795,0,1663302553,14160.040509499995,144.0933101999981,54892.20294360001 2022-09-16,04:29:15.000,259,11014961,-795,0,1663302554,14160.01356426,144.08626106999873,54892.21691784 2022-09-16,04:29:16.000,259,11014955,-795,0,1663302555,14160.03377319,144.10035933000472,54892.2378792 2022-09-16,04:29:17.000,259,11014947,-795,0,1663302556,14160.000091639995,144.10035933000472,54892.25884056 2022-09-16,04:29:18.000,259,11014960,-795,0,1663302557,14160.00682794999,144.13560498000152,54892.22390496001 2022-09-16,04:29:19.000,259,11014893,-795,0,1663302558,14160.00682794999,144.12855585000216,54892.27281480001 2022-09-16,04:29:20.000,259,11014952,-795,0,1663302559,14160.01356426,144.11445759000344,54892.24486632 2022-09-16,04:29:21.000,259,11014988,-795,0,1663302560,14159.95293747,144.1215067200028,54892.24486632 2022-09-16,04:29:22.000,259,11014937,-795,0,1663302561,14159.98661901999,144.1215067200028,54892.15403376001 2022-09-16,04:29:23.000,259,11014944,-795,0,1663302562,14159.979882709995,144.13560498000152,54892.230892080006 2022-09-16,04:29:24.000,259,11014931,-795,0,1663302563,14160.02703687999,144.14970324000024,54892.27281480001 2022-09-16,04:29:25.000,259,11014913,-795,0,1663302564,14160.020300569995,144.11445759000344,54892.29377616 2022-09-16,04:29:26.000,259,11014917,-795,0,1663302565,14160.040509499995,144.12855585000216,54892.31473752 2022-09-16,04:29:27.000,259,11014869,-795,0,1663302566,14159.979882709995,144.13560498000152,54892.19595648 2022-09-16,04:29:28.000,259,11014878,-795,0,1663302567,14159.99335533,144.16380149999895,54892.279801920005 2022-09-16,04:29:29.000,259,11014928,-795,0,1663302568,14160.02703687999,144.1567523699996,54892.3077504 2022-09-16,04:29:30.000,259,11014906,-795,0,1663302569,14160.000091639995,144.13560498000152,54892.21691784 2022-09-16,04:29:31.000,259,11014932,-795,0,1663302570,14160.00682794999,144.12855585000216,54892.29377616 2022-09-16,04:29:32.000,259,11014977,-795,0,1663302571,14160.01356426,144.1567523699996,54892.22390496001 2022-09-16,04:29:33.000,259,11014930,-795,0,1663302572,14160.020300569995,144.1849488900043,54892.25185344001 2022-09-16,04:29:34.000,259,11014951,-795,0,1663302573,14160.060718429995,144.19199802000367,54892.342685999996 2022-09-16,04:29:35.000,259,11014900,-795,0,1663302574,14160.06745473999,144.17789975999767,54892.342685999996 2022-09-16,04:29:36.000,259,11014924,-795,0,1663302575,14160.07419105,144.1849488900043,54892.279801920005 2022-09-16,04:29:37.000,259,11014936,-795,0,1663302576,14160.04724580999,144.16380149999895,54892.25185344001 2022-09-16,04:29:38.000,259,11014962,-795,0,1663302577,14160.05398212,144.16380149999895,54892.25185344001 2022-09-16,04:29:39.000,259,11014973,-795,0,1663302578,14160.05398212,144.16380149999895,54892.29377616 2022-09-16,04:29:40.000,259,11014945,-795,0,1663302579,14160.11460891,144.1849488900043,54892.34967312001 2022-09-16,04:29:41.000,259,11014951,-795,0,1663302580,14160.09439998,144.19904715000303,54892.342685999996 2022-09-16,04:29:42.000,259,11014970,-795,0,1663302581,14160.10787259999,144.19199802000367,54892.36364736 2022-09-16,04:29:43.000,259,11014874,-795,0,1663302582,14160.13481784,144.21314541000174,54892.39159584001 2022-09-16,04:29:44.000,259,11014922,-795,0,1663302583,14160.15502677,144.19904715000303,54892.34967312001 2022-09-16,04:29:45.000,259,11014930,-795,0,1663302584,14160.101136289995,144.17789975999767,54892.34967312001 2022-09-16,04:29:46.000,259,11014969,-795,0,1663302585,14160.1752357,144.21314541000174,54892.328711760005 2022-09-16,04:29:47.000,259,11014954,-795,0,1663302586,14160.121345219995,144.19904715000303,54892.34967312001 2022-09-16,04:29:48.000,259,11014950,-795,0,1663302587,14160.11460891,144.24134192999918,54892.31473752 2022-09-16,04:29:49.000,259,11014950,-795,0,1663302588,14160.161763079996,144.24839105999854,54892.44050568001 2022-09-16,04:29:50.000,259,11014936,-795,0,1663302589,14160.13481784,144.2554401899979,54892.36364736 2022-09-16,04:29:51.000,259,11014964,-795,0,1663302590,14160.13481784,144.23429279999982,54892.36364736 2022-09-16,04:29:52.000,259,11014979,-795,0,1663302591,14160.06745473999,144.2554401899979,54892.24486632 2022-09-16,04:29:53.000,259,11014950,-795,0,1663302592,14160.04724580999,144.2836367100026,54892.2378792 2022-09-16,04:29:54.000,259,11014967,-795,0,1663302593,14160.060718429995,144.24839105999854,54892.22390496001 2022-09-16,04:29:55.000,259,11014929,-795,0,1663302594,14160.03377319,144.2836367100026,54892.2378792 2022-09-16,04:29:56.000,259,11014925,-795,0,1663302595,14160.020300569995,144.26248932000453,54892.174995119996 2022-09-16,04:29:57.000,259,11014907,-795,0,1663302596,14160.05398212,144.2695384500039,54892.20294360001 2022-09-16,04:29:58.000,259,11014963,-795,0,1663302597,14160.060718429995,144.2836367100026,54892.27281480001 2022-09-16,04:29:59.000,259,11014955,-795,0,1663302598,14160.13481784,144.3047841000007,54892.26582768 2022-09-16,04:30:00.000,259,11014991,-795,0,1663302599,14160.060718429995,144.34707888000412,54892.25884056 2022-09-16,04:30:01.000,259,11014910,-795,0,1663302600,14160.08766366999,144.3047841000007,54892.25884056 2022-09-16,04:30:02.000,259,11014970,-795,0,1663302601,14160.08766366999,144.31183323000005,54892.14704664 2022-09-16,04:30:03.000,259,11014944,-795,0,1663302602,14160.07419105,144.32593148999877,54892.20294360001 2022-09-16,04:30:04.000,259,11014967,-795,0,1663302603,14160.141554149995,144.34707888000412,54892.2378792 2022-09-16,04:30:05.000,259,11014928,-795,0,1663302604,14160.14829045999,144.34707888000412,54892.32172464001 2022-09-16,04:30:06.000,259,11014939,-795,0,1663302605,14160.19544463,144.34002975000476,54892.29377616 2022-09-16,04:30:07.000,259,11014944,-795,0,1663302606,14160.161763079996,144.34002975000476,54892.25185344001 2022-09-16,04:30:08.000,259,11014955,-795,0,1663302607,14160.181972009996,144.38232453000091,54892.230892080006 2022-09-16,04:30:09.000,259,11014993,-795,0,1663302608,14160.19544463,144.37527540000156,54892.18198224001 2022-09-16,04:30:10.000,259,11014980,-795,0,1663302609,14160.208917249991,144.37527540000156,54892.20294360001 2022-09-16,04:30:11.000,259,11014934,-795,0,1663302610,14160.208917249991,144.39642278999963,54892.21691784 2022-09-16,04:30:12.000,259,11014949,-795,0,1663302611,14160.202180939996,144.39642278999963,54892.2378792 2022-09-16,04:30:13.000,259,11014939,-795,0,1663302612,14160.1752357,144.41052104999835,54892.22390496001 2022-09-16,04:30:14.000,259,11015014,-795,0,1663302613,14160.1752357,144.37527540000156,54892.279801920005 2022-09-16,04:30:15.000,259,11014944,-795,0,1663302614,14160.269544039991,144.36117714000284,54892.34967312001 2022-09-16,04:30:16.000,259,11014982,-795,0,1663302615,14160.27628035,144.38232453000091,54892.36364736 2022-09-16,04:30:17.000,259,11014936,-795,0,1663302616,14160.25607142,144.39642278999963,54892.29377616 2022-09-16,04:30:18.000,259,11014950,-795,0,1663302617,14160.262807729996,144.36117714000284,54892.26582768 2022-09-16,04:30:19.000,259,11014991,-795,0,1663302618,14160.269544039991,144.37527540000156,54892.328711760005 2022-09-16,04:30:20.000,259,11014986,-795,0,1663302619,14160.303225589996,144.4175701799977,54892.37063448001 2022-09-16,04:30:21.000,259,11014951,-795,0,1663302620,14160.296489280001,144.4175701799977,54892.31473752 2022-09-16,04:30:22.000,259,11014942,-795,0,1663302621,14160.296489280001,144.38937366000027,54892.36364736 2022-09-16,04:30:23.000,259,11014958,-795,0,1663302622,14160.316698210001,144.3682262700022,54892.46146704 2022-09-16,04:30:24.000,259,11014998,-795,0,1663302623,14160.262807729996,144.37527540000156,54892.40557008 2022-09-16,04:30:25.000,259,11014937,-795,0,1663302624,14160.309961899991,144.36117714000284,54892.41954432001 2022-09-16,04:30:26.000,259,11014981,-795,0,1663302625,14160.309961899991,144.36117714000284,54892.398582960006 2022-09-16,04:30:27.000,259,11014949,-795,0,1663302626,14160.27628035,144.35412801000348,54892.328711760005 2022-09-16,04:30:28.000,259,11014918,-795,0,1663302627,14160.330170829991,144.36117714000284,54892.398582960006 2022-09-16,04:30:29.000,259,11014973,-795,0,1663302628,14160.289752969991,144.34707888000412,54892.342685999996 2022-09-16,04:30:30.000,259,11014953,-795,0,1663302629,14160.316698210001,144.34707888000412,54892.46146704 2022-09-16,04:30:31.000,259,11014929,-795,0,1663302630,14160.350379759991,144.34002975000476,54892.447492800005 2022-09-16,04:30:32.000,259,11014957,-795,0,1663302631,14160.303225589996,144.35412801000348,54892.37063448001 2022-09-16,04:30:33.000,259,11014913,-795,0,1663302632,14160.316698210001,144.37527540000156,54892.36364736 2022-09-16,04:30:34.000,259,11014945,-795,0,1663302633,14160.316698210001,144.34002975000476,54892.43351856 2022-09-16,04:30:35.000,259,11014918,-795,0,1663302634,14160.330170829991,144.3047841000007,54892.47544128 2022-09-16,04:30:36.000,259,11014962,-795,0,1663302635,14160.269544039991,144.36117714000284,54892.38460872 2022-09-16,04:30:37.000,259,11014968,-795,0,1663302636,14160.323434519996,144.31183323000005,54892.41954432001 2022-09-16,04:30:38.000,259,11014941,-795,0,1663302637,14160.343643449996,144.38232453000091,54892.45447992 2022-09-16,04:30:39.000,259,11014967,-795,0,1663302638,14160.323434519996,144.3188823599994,54892.50338976 2022-09-16,04:30:40.000,259,11014970,-795,0,1663302639,14160.27628035,144.35412801000348,54892.46146704 2022-09-16,04:30:41.000,259,11014957,-795,0,1663302640,14160.289752969991,144.35412801000348,54892.46845416001 2022-09-16,04:30:42.000,259,11014936,-795,0,1663302641,14160.249335109991,144.35412801000348,54892.37063448001 2022-09-16,04:30:43.000,259,11014987,-795,0,1663302642,14160.283016659996,144.32593148999877,54892.398582960006 2022-09-16,04:30:44.000,259,11014965,-795,0,1663302643,14160.316698210001,144.36117714000284,54892.510376879996 2022-09-16,04:30:45.000,259,11014943,-795,0,1663302644,14160.330170829991,144.34002975000476,54892.496402640005 2022-09-16,04:30:46.000,259,11014971,-795,0,1663302645,14160.27628035,144.35412801000348,54892.510376879996 2022-09-16,04:30:47.000,259,11014967,-795,0,1663302646,14160.222389869996,144.31183323000005,54892.4125572 2022-09-16,04:30:48.000,259,11014970,-795,0,1663302647,14160.242598799996,144.34707888000412,54892.44050568001 2022-09-16,04:30:49.000,259,11014962,-795,0,1663302648,14160.289752969991,144.34002975000476,54892.39159584001 2022-09-16,04:30:50.000,259,11014927,-795,0,1663302649,14160.27628035,144.34002975000476,54892.43351856 2022-09-16,04:30:51.000,259,11014964,-795,0,1663302650,14160.25607142,144.32593148999877,54892.377621600004 2022-09-16,04:30:52.000,259,11014948,-795,0,1663302651,14160.208917249991,144.34707888000412,54892.4125572 2022-09-16,04:30:53.000,259,11014932,-795,0,1663302652,14160.18870831999,144.34002975000476,54892.35666024 2022-09-16,04:30:54.000,259,11014923,-795,0,1663302653,14160.23586249,144.34707888000412,54892.33569888 2022-09-16,04:30:55.000,259,11014974,-795,0,1663302654,14160.262807729996,144.3047841000007,54892.44050568001 2022-09-16,04:30:56.000,259,11014945,-795,0,1663302655,14160.27628035,144.34002975000476,54892.43351856 2022-09-16,04:30:57.000,259,11014953,-795,0,1663302656,14160.229126179991,144.34002975000476,54892.36364736 2022-09-16,04:30:58.000,259,11014948,-795,0,1663302657,14160.229126179991,144.32593148999877,54892.34967312001 2022-09-16,04:30:59.000,259,11014956,-795,0,1663302658,14160.242598799996,144.31183323000005,54892.43351856 2022-09-16,04:31:00.000,259,11014961,-795,0,1663302659,14160.23586249,144.34002975000476,54892.46845416001 2022-09-16,04:31:01.000,259,11014966,-795,0,1663302660,14160.262807729996,144.33298061999812,54892.57326096 2022-09-16,04:31:02.000,259,11014973,-795,0,1663302661,14160.23586249,144.3188823599994,54892.51736400001 2022-09-16,04:31:03.000,259,11014939,-795,0,1663302662,14160.27628035,144.31183323000005,54892.53832536001 2022-09-16,04:31:04.000,259,11014952,-795,0,1663302663,14160.249335109991,144.32593148999877,54892.53133824 2022-09-16,04:31:05.000,259,11014961,-795,0,1663302664,14160.229126179991,144.32593148999877,54892.50338976 2022-09-16,04:31:06.000,259,11014982,-795,0,1663302665,14160.1752357,144.3188823599994,54892.4125572 2022-09-16,04:31:07.000,259,11014941,-795,0,1663302666,14160.208917249991,144.2836367100026,54892.43351856 2022-09-16,04:31:08.000,259,11014948,-795,0,1663302667,14160.249335109991,144.29773497000133,54892.47544128 2022-09-16,04:31:09.000,259,11014959,-795,0,1663302668,14160.23586249,144.31183323000005,54892.55928672001 2022-09-16,04:31:10.000,259,11014992,-795,0,1663302669,14160.21565356,144.32593148999877,54892.545312480004 2022-09-16,04:31:11.000,259,11014918,-795,0,1663302670,14160.18870831999,144.26248932000453,54892.48941552001 2022-09-16,04:31:12.000,259,11014973,-795,0,1663302671,14160.16849938999,144.31183323000005,54892.377621600004 2022-09-16,04:31:13.000,259,11014970,-795,0,1663302672,14160.15502677,144.29773497000133,54892.44050568001 2022-09-16,04:31:14.000,259,11014943,-715,0,1663302673,14160.14829045999,144.29068584000197,54892.43351856 2022-09-16,04:31:15.000,259,11014955,-795,0,1663302674,14160.060718429995,144.34707888000412,54892.34967312001 2022-09-16,04:31:16.000,259,11015005,-795,0,1663302675,14160.08766366999,144.33298061999812,54892.4125572 2022-09-16,04:31:17.000,259,11014961,-795,0,1663302676,14160.10787259999,144.36117714000284,54892.34967312001 2022-09-16,04:31:18.000,259,11014929,-795,0,1663302677,14160.11460891,144.34707888000412,54892.4824284 2022-09-16,04:31:19.000,259,11014941,-795,0,1663302678,14160.141554149995,144.3047841000007,54892.47544128 2022-09-16,04:31:20.000,259,11014971,-795,0,1663302679,14160.10787259999,144.34002975000476,54892.44050568001 2022-09-16,04:31:21.000,259,11014945,-795,0,1663302680,14160.08766366999,144.34707888000412,54892.46845416001 2022-09-16,04:31:22.000,259,11014993,-795,0,1663302681,14160.06745473999,144.34002975000476,54892.377621600004 2022-09-16,04:31:23.000,259,11014956,-795,0,1663302682,14160.05398212,144.3188823599994,54892.342685999996 2022-09-16,04:31:24.000,259,11014980,-755,0,1663302683,14160.060718429995,144.3047841000007,54892.447492800005 2022-09-16,04:31:25.000,259,11014996,-795,0,1663302684,14160.09439998,144.29068584000197,54892.46146704 2022-09-16,04:31:26.000,259,11014944,-795,0,1663302685,14160.121345219995,144.31183323000005,54892.46845416001 2022-09-16,04:31:27.000,259,11014928,-795,0,1663302686,14160.040509499995,144.29773497000133,54892.43351856 2022-09-16,04:31:28.000,259,11014928,-795,0,1663302687,14160.03377319,144.29068584000197,54892.4125572 2022-09-16,04:31:29.000,259,11014972,-795,0,1663302688,14160.03377319,144.2836367100026,54892.43351856 2022-09-16,04:31:30.000,259,11014960,-795,0,1663302689,14160.00682794999,144.2836367100026,54892.31473752 2022-09-16,04:31:31.000,259,11014991,-795,0,1663302690,14160.000091639995,144.2695384500039,54892.38460872 2022-09-16,04:31:32.000,259,11014997,-795,0,1663302691,14159.96641008999,144.29068584000197,54892.328711760005 2022-09-16,04:31:33.000,259,11014970,-795,0,1663302692,14159.95293747,144.27658758000325,54892.377621600004 2022-09-16,04:31:34.000,259,11014970,-795,0,1663302693,14159.979882709995,144.27658758000325,54892.4125572 2022-09-16,04:31:35.000,259,11014931,-795,0,1663302694,14159.959673779995,144.24839105999854,54892.38460872 2022-09-16,04:31:36.000,259,11014925,-795,0,1663302695,14159.91251961,144.26248932000453,54892.398582960006 2022-09-16,04:31:37.000,259,11014967,-795,0,1663302696,14159.91251961,144.2836367100026,54892.34967312001 2022-09-16,04:31:38.000,259,11014911,-795,0,1663302697,14159.899046989995,144.24134192999918,54892.28678904 2022-09-16,04:31:39.000,259,11014970,-795,0,1663302698,14159.91251961,144.2554401899979,54892.33569888 2022-09-16,04:31:40.000,259,11014898,-795,0,1663302699,14159.91251961,144.29068584000197,54892.35666024 2022-09-16,04:31:41.000,259,11014936,-795,0,1663302700,14159.88557436999,144.26248932000453,54892.30076328001 2022-09-16,04:31:42.000,259,11014996,-795,0,1663302701,14159.86536543999,144.2695384500039,54892.328711760005 2022-09-16,04:31:43.000,259,11014947,-795,0,1663302702,14159.858629129994,144.2836367100026,54892.41954432001 2022-09-16,04:31:44.000,259,11014940,-795,0,1663302703,14159.83168389,144.2695384500039,54892.31473752 2022-09-16,04:31:45.000,259,11014962,-795,0,1663302704,14159.838420199994,144.2695384500039,54892.37063448001 2022-09-16,04:31:46.000,259,11014948,-795,0,1663302705,14159.80473864999,144.2554401899979,54892.24486632 2022-09-16,04:31:47.000,259,11014962,-795,0,1663302706,14159.82494757999,144.22724367000046,54892.28678904 2022-09-16,04:31:48.000,259,11014938,-795,0,1663302707,14159.811474959999,144.2554401899979,54892.342685999996 2022-09-16,04:31:49.000,259,11014970,-795,0,1663302708,14159.818211269994,144.23429279999982,54892.377621600004 2022-09-16,04:31:50.000,259,11014949,-795,0,1663302709,14159.82494757999,144.2554401899979,54892.398582960006 2022-09-16,04:31:51.000,259,11014948,-795,0,1663302710,14159.811474959999,144.26248932000453,54892.279801920005 2022-09-16,04:31:52.000,259,11015013,-795,0,1663302711,14159.777793409994,144.24839105999854,54892.34967312001 2022-09-16,04:31:53.000,259,11014945,-795,0,1663302712,14159.730639239999,144.2554401899979,54892.27281480001 2022-09-16,04:31:54.000,259,11014910,-795,0,1663302713,14159.750848169999,144.24134192999918,54892.26582768 2022-09-16,04:31:55.000,259,11014966,-795,0,1663302714,14159.777793409994,144.24134192999918,54892.35666024 2022-09-16,04:31:56.000,259,11014952,-795,0,1663302715,14159.811474959999,144.24839105999854,54892.32172464001 2022-09-16,04:31:57.000,259,11014949,-795,0,1663302716,14159.723902929989,144.24839105999854,54892.25884056 2022-09-16,04:31:58.000,259,11014940,-795,0,1663302717,14159.730639239999,144.24839105999854,54892.19595648 2022-09-16,04:31:59.000,259,11014957,-795,0,1663302718,14159.76432078999,144.2201945400011,54892.279801920005 2022-09-16,04:32:00.000,259,11014943,-795,0,1663302719,14159.730639239999,144.24134192999918,54892.24486632 2022-09-16,04:32:01.000,259,11014932,-795,0,1663302720,14159.683485069989,144.24839105999854,54892.2378792 2022-09-16,04:32:02.000,259,11014967,-795,0,1663302721,14159.676748759994,144.27658758000325,54892.112111040005 2022-09-16,04:32:03.000,259,11014922,-795,0,1663302722,14159.670012449998,144.2554401899979,54892.13307240001 2022-09-16,04:32:04.000,259,11014957,-795,0,1663302723,14159.750848169999,144.21314541000174,54892.21691784 2022-09-16,04:32:05.000,259,11014941,-795,0,1663302724,14159.750848169999,144.2554401899979,54892.24486632 2022-09-16,04:32:06.000,259,11014940,-795,0,1663302725,14159.723902929989,144.26248932000453,54892.209930720004 2022-09-16,04:32:07.000,259,11014932,-795,0,1663302726,14159.703693999989,144.24134192999918,54892.112111040005 2022-09-16,04:32:08.000,259,11014930,-795,0,1663302727,14159.683485069989,144.2836367100026,54892.209930720004 2022-09-16,04:32:09.000,259,11014943,-795,0,1663302728,14159.710430309999,144.2695384500039,54892.18198224001 2022-09-16,04:32:10.000,259,11014934,-795,0,1663302729,14159.717166619994,144.2554401899979,54892.18198224001 2022-09-16,04:32:11.000,259,11014939,-795,0,1663302730,14159.670012449998,144.2554401899979,54892.19595648 2022-09-16,04:32:12.000,259,11014971,-795,0,1663302731,14159.710430309999,144.26248932000453,54892.161020880005 2022-09-16,04:32:13.000,259,11014943,-795,0,1663302732,14159.676748759994,144.26248932000453,54892.18198224001 2022-09-16,04:32:14.000,259,11014934,-795,0,1663302733,14159.643067209989,144.2695384500039,54892.112111040005 2022-09-16,04:32:15.000,259,11014965,-795,0,1663302734,14159.656539829994,144.24839105999854,54892.168008 2022-09-16,04:32:16.000,259,11014942,-795,0,1663302735,14159.582440419988,144.24839105999854,54892.0981368 2022-09-16,04:32:17.000,259,11014933,-795,0,1663302736,14159.663276139989,144.24134192999918,54892.14704664 2022-09-16,04:32:18.000,259,11014917,-795,0,1663302737,14159.649803519998,144.24134192999918,54892.04922696 2022-09-16,04:32:19.000,259,11014951,-795,0,1663302738,14159.670012449998,144.2554401899979,54892.10512392001 2022-09-16,04:32:20.000,259,11014937,-795,0,1663302739,14159.696957689994,144.24134192999918,54892.20294360001 2022-09-16,04:32:21.000,259,11014971,-795,0,1663302740,14159.616121969993,144.24134192999918,54892.14704664 2022-09-16,04:32:22.000,259,11014989,-795,0,1663302741,14159.636330899993,144.2201945400011,54892.168008 2022-09-16,04:32:23.000,259,11014910,-795,0,1663302742,14159.710430309999,144.22724367000046,54892.3077504 2022-09-16,04:32:24.000,259,11014962,-795,0,1663302743,14159.703693999989,144.19199802000367,54892.25185344001 2022-09-16,04:32:25.000,259,11014990,-795,0,1663302744,14159.676748759994,144.20609628000238,54892.24486632 2022-09-16,04:32:26.000,259,11014990,-795,0,1663302745,14159.629594589998,144.19199802000367,54892.19595648 2022-09-16,04:32:27.000,259,11014977,-795,0,1663302746,14159.629594589998,144.19199802000367,54892.230892080006 2022-09-16,04:32:28.000,259,11014964,-795,0,1663302747,14159.670012449998,144.17789975999767,54892.328711760005 2022-09-16,04:32:29.000,259,11014981,-795,0,1663302748,14159.710430309999,144.14970324000024,54892.3077504 2022-09-16,04:32:30.000,259,11014962,-795,0,1663302749,14159.643067209989,144.14970324000024,54892.33569888 2022-09-16,04:32:31.000,259,11014945,-795,0,1663302750,14159.656539829994,144.14265411000088,54892.30076328001 2022-09-16,04:32:32.000,259,11014933,-795,0,1663302751,14159.589176729998,144.14970324000024,54892.20294360001 2022-09-16,04:32:33.000,259,11014895,-795,0,1663302752,14159.602649349988,144.10740846000408,54892.20294360001 2022-09-16,04:32:34.000,259,11014946,-795,0,1663302753,14159.609385659998,144.0933101999981,54892.27281480001 2022-09-16,04:32:35.000,259,11014950,-795,0,1663302754,14159.636330899993,144.10740846000408,54892.26582768 2022-09-16,04:32:36.000,259,11014981,-795,0,1663302755,14159.629594589998,144.12855585000216,54892.230892080006 2022-09-16,04:32:37.000,259,11014920,-795,0,1663302756,14159.595913039993,144.0933101999981,54892.18896936 2022-09-16,04:32:38.000,259,11014950,-795,0,1663302757,14159.649803519998,144.07921193999937,54892.29377616 2022-09-16,04:32:39.000,259,11014964,-795,0,1663302758,14159.629594589998,144.10035933000472,54892.209930720004 2022-09-16,04:32:40.000,259,11014938,-795,0,1663302759,14159.656539829994,144.11445759000344,54892.230892080006 2022-09-16,04:32:41.000,259,11014921,-795,0,1663302760,14159.616121969993,144.07921193999937,54892.19595648 2022-09-16,04:32:42.000,259,11014923,-795,0,1663302761,14159.609385659998,144.06511368000065,54892.08416256001 2022-09-16,04:32:43.000,259,11014920,-795,0,1663302762,14159.582440419988,144.06511368000065,54892.11909816 2022-09-16,04:32:44.000,259,11014933,-795,0,1663302763,14159.649803519998,144.04396629000257,54892.20294360001 2022-09-16,04:32:45.000,259,11014975,-795,0,1663302764,14159.696957689994,144.04396629000257,54892.24486632 2022-09-16,04:32:46.000,259,11014963,-795,0,1663302765,14159.683485069989,144.05101542000193,54892.24486632 2022-09-16,04:32:47.000,259,11014946,-795,0,1663302766,14159.656539829994,144.0228189000045,54892.168008 2022-09-16,04:32:48.000,259,11014967,-795,0,1663302767,14159.609385659998,144.0087206399985,54892.112111040005 2022-09-16,04:32:49.000,259,11014897,-795,0,1663302768,14159.649803519998,144.0087206399985,54892.14005952 2022-09-16,04:32:50.000,259,11014964,-795,0,1663302769,14159.663276139989,144.04396629000257,54892.18896936 2022-09-16,04:32:51.000,259,11014956,-795,0,1663302770,14159.670012449998,144.0369171600032,54892.209930720004 2022-09-16,04:32:52.000,259,11014961,-795,0,1663302771,14159.609385659998,144.04396629000257,54892.15403376001 2022-09-16,04:32:53.000,259,11014959,-795,0,1663302772,14159.676748759994,144.06511368000065,54892.18896936 2022-09-16,04:32:54.000,259,11014974,-795,0,1663302773,14159.730639239999,144.01576976999786,54892.18896936 2022-09-16,04:32:55.000,259,11014897,-795,0,1663302774,14159.717166619994,144.02986803000385,54892.20294360001 2022-09-16,04:32:56.000,259,11014966,-795,0,1663302775,14159.690221379999,144.02986803000385,54892.14704664 2022-09-16,04:32:57.000,259,11014921,-795,0,1663302776,14159.683485069989,144.0087206399985,54892.02127848 2022-09-16,04:32:58.000,259,11014917,-795,0,1663302777,14159.676748759994,144.0228189000045,54892.09114968 2022-09-16,04:32:59.000,259,11014939,-795,0,1663302778,14159.723902929989,144.06511368000065,54892.112111040005 2022-09-16,04:33:00.000,259,11014935,-795,0,1663302779,14159.80473864999,144.04396629000257,54892.14005952 2022-09-16,04:33:01.000,259,11014914,-795,0,1663302780,14159.757584479994,144.0580645500013,54892.209930720004 2022-09-16,04:33:02.000,259,11014937,-795,0,1663302781,14159.811474959999,144.0580645500013,54892.18198224001 2022-09-16,04:33:03.000,259,11014895,-795,0,1663302782,14159.82494757999,144.0580645500013,54892.22390496001 2022-09-16,04:33:04.000,259,11014941,-795,0,1663302783,14159.85189282,144.05101542000193,54892.209930720004 2022-09-16,04:33:05.000,259,11014976,-795,0,1663302784,14159.83168389,144.0580645500013,54892.18198224001 2022-09-16,04:33:06.000,259,11014964,-795,0,1663302785,14159.858629129994,144.0580645500013,54892.168008 2022-09-16,04:33:07.000,259,11014934,-795,0,1663302786,14159.838420199994,144.05101542000193,54892.174995119996 2022-09-16,04:33:08.000,259,11014947,-795,0,1663302787,14159.87210175,144.07216281,54892.21691784 2022-09-16,04:33:09.000,259,11014952,-795,0,1663302788,14159.90578329999,144.06511368000065,54892.27281480001 2022-09-16,04:33:10.000,259,11014940,-795,0,1663302789,14159.93272854,144.06511368000065,54892.2378792 2022-09-16,04:33:11.000,259,11014892,-795,0,1663302790,14159.93272854,144.01576976999786,54892.230892080006 2022-09-16,04:33:12.000,259,11014957,-795,0,1663302791,14159.82494757999,144.07921193999937,54892.11909816 2022-09-16,04:33:13.000,259,11014883,-795,0,1663302792,14159.88557436999,144.07921193999937,54892.19595648 2022-09-16,04:33:14.000,259,11014928,-795,0,1663302793,14159.92599222999,144.0580645500013,54892.22390496001 2022-09-16,04:33:15.000,259,11014957,-795,0,1663302794,14159.91251961,144.11445759000344,54892.20294360001 2022-09-16,04:33:16.000,259,11014932,-795,0,1663302795,14159.9731464,144.06511368000065,54892.14704664 2022-09-16,04:33:17.000,259,11014949,-795,0,1663302796,14159.91251961,144.0933101999981,54892.13307240001 2022-09-16,04:33:18.000,259,11014957,-795,0,1663302797,14160.02703687999,144.08626106999873,54892.24486632 2022-09-16,04:33:19.000,259,11014917,-795,0,1663302798,14160.02703687999,144.05101542000193,54892.2378792 2022-09-16,04:33:20.000,259,11014927,-795,0,1663302799,14160.06745473999,144.07216281,54892.24486632 2022-09-16,04:33:21.000,259,11014942,-795,0,1663302800,14160.01356426,144.06511368000065,54892.279801920005 2022-09-16,04:33:22.000,259,11014927,-795,0,1663302801,14160.040509499995,144.0580645500013,54892.209930720004 2022-09-16,04:33:23.000,259,11014960,-795,0,1663302802,14160.03377319,144.0580645500013,54892.20294360001 2022-09-16,04:33:24.000,259,11014926,-795,0,1663302803,14160.04724580999,144.0580645500013,54892.18896936 2022-09-16,04:33:25.000,259,11014982,-795,0,1663302804,14160.101136289995,144.0228189000045,54892.31473752 2022-09-16,04:33:26.000,259,11014933,-795,0,1663302805,14160.11460891,144.04396629000257,54892.3077504 2022-09-16,04:33:27.000,259,11014894,-795,0,1663302806,14160.121345219995,144.06511368000065,54892.3077504 2022-09-16,04:33:28.000,259,11014950,-795,0,1663302807,14160.05398212,144.0580645500013,54892.18896936 2022-09-16,04:33:29.000,259,11014934,-795,0,1663302808,14160.080927359995,144.05101542000193,54892.2378792 2022-09-16,04:33:30.000,259,11014965,-795,0,1663302809,14160.121345219995,144.04396629000257,54892.25185344001 2022-09-16,04:33:31.000,259,11014972,-795,0,1663302810,14160.101136289995,144.02986803000385,54892.3077504 2022-09-16,04:33:32.000,259,11014972,-795,0,1663302811,14160.101136289995,144.0580645500013,54892.230892080006 2022-09-16,04:33:33.000,259,11014997,-795,0,1663302812,14160.141554149995,144.0369171600032,54892.26582768 2022-09-16,04:33:34.000,259,11014953,-795,0,1663302813,14160.101136289995,144.02986803000385,54892.14005952 2022-09-16,04:33:35.000,259,11014956,-795,0,1663302814,14160.15502677,144.02986803000385,54892.26582768 2022-09-16,04:33:36.000,259,11014958,-795,0,1663302815,14160.15502677,144.05101542000193,54892.27281480001 2022-09-16,04:33:37.000,259,11014941,-795,0,1663302816,14160.1752357,144.05101542000193,54892.24486632 2022-09-16,04:33:38.000,259,11014900,-795,0,1663302817,14160.181972009996,144.0369171600032,54892.18896936 2022-09-16,04:33:39.000,259,11014938,-795,0,1663302818,14160.181972009996,144.0228189000045,54892.161020880005 2022-09-16,04:33:40.000,259,11014960,-795,0,1663302819,14160.222389869996,144.06511368000065,54892.25185344001 2022-09-16,04:33:41.000,259,11014948,-795,0,1663302820,14160.23586249,144.05101542000193,54892.25884056 2022-09-16,04:33:42.000,259,11014957,-795,0,1663302821,14160.269544039991,144.07216281,54892.2378792 2022-09-16,04:33:43.000,259,11014947,-795,0,1663302822,14160.289752969991,144.02986803000385,54892.25884056 2022-09-16,04:33:44.000,259,11014952,-795,0,1663302823,14160.269544039991,144.0369171600032,54892.26582768 2022-09-16,04:33:45.000,259,11014945,-795,0,1663302824,14160.316698210001,144.0087206399985,54892.26582768 2022-09-16,04:33:46.000,259,11014908,-795,0,1663302825,14160.25607142,144.0580645500013,54892.25185344001 2022-09-16,04:33:47.000,259,11014957,-795,0,1663302826,14160.330170829991,144.0369171600032,54892.25884056 2022-09-16,04:33:48.000,259,11014959,-795,0,1663302827,14160.377325000001,144.08626106999873,54892.39159584001 2022-09-16,04:33:49.000,259,11014973,-795,0,1663302828,14160.397533930001,144.0369171600032,54892.43351856 2022-09-16,04:33:50.000,259,11014934,-795,0,1663302829,14160.411006549992,144.06511368000065,54892.38460872 2022-09-16,04:33:51.000,259,11014893,-795,0,1663302830,14160.343643449996,144.05101542000193,54892.34967312001 2022-09-16,04:33:52.000,259,11014928,-795,0,1663302831,14160.343643449996,144.07216281,54892.24486632 2022-09-16,04:33:53.000,259,11014937,-795,0,1663302832,14160.417742860001,144.0580645500013,54892.27281480001 2022-09-16,04:33:54.000,259,11014942,-795,0,1663302833,14160.485105959997,144.07921193999937,54892.279801920005 2022-09-16,04:33:55.000,259,11014957,-795,0,1663302834,14160.451424409992,144.0369171600032,54892.32172464001 2022-09-16,04:33:56.000,259,11014924,-795,0,1663302835,14160.424479169997,144.07216281,54892.32172464001 2022-09-16,04:33:57.000,259,11014944,-795,0,1663302836,14160.471633339992,144.06511368000065,54892.3077504 2022-09-16,04:33:58.000,259,11014919,-795,0,1663302837,14160.532260129992,144.0933101999981,54892.377621600004 2022-09-16,04:33:59.000,259,11014973,-795,0,1663302838,14160.538996440002,144.07216281,54892.26582768 2022-09-16,04:34:00.000,259,11014940,-795,0,1663302839,14160.518787510002,144.10035933000472,54892.34967312001 2022-09-16,04:34:01.000,259,11014963,-795,0,1663302840,14160.552469059992,144.07921193999937,54892.29377616 2022-09-16,04:34:02.000,259,11014878,-795,0,1663302841,14160.498578580002,144.0933101999981,54892.279801920005 2022-09-16,04:34:03.000,259,11014912,-795,0,1663302842,14160.505314889997,144.0580645500013,54892.24486632 2022-09-16,04:34:04.000,259,11014938,-795,0,1663302843,14160.532260129992,144.07216281,54892.377621600004 2022-09-16,04:34:05.000,259,11014931,-795,0,1663302844,14160.565941679997,144.05101542000193,54892.33569888 2022-09-16,04:34:06.000,259,11014952,-795,0,1663302845,14160.592886919992,144.0580645500013,54892.35666024 2022-09-16,04:34:07.000,259,11014923,-795,0,1663302846,14160.579414300002,144.10035933000472,54892.3077504 2022-09-16,04:34:08.000,259,11014945,-795,0,1663302847,14160.579414300002,144.0580645500013,54892.31473752 2022-09-16,04:34:09.000,259,11014944,-795,0,1663302848,14160.579414300002,144.07216281,54892.32172464001 2022-09-16,04:34:10.000,259,11014952,-795,0,1663302849,14160.559205370002,144.10035933000472,54892.29377616 2022-09-16,04:34:11.000,259,11014925,-795,0,1663302850,14160.559205370002,144.0933101999981,54892.35666024 2022-09-16,04:34:12.000,259,11014963,-795,0,1663302851,14160.545732749997,144.10740846000408,54892.398582960006 2022-09-16,04:34:13.000,259,11014920,-795,0,1663302852,14160.572677989992,144.10035933000472,54892.4125572 2022-09-16,04:34:14.000,259,11014976,-795,0,1663302853,14160.572677989992,144.10740846000408,54892.32172464001 2022-09-16,04:34:15.000,259,11014962,-795,0,1663302854,14160.619832160002,144.10740846000408,54892.377621600004 2022-09-16,04:34:16.000,259,11014983,-795,0,1663302855,14160.538996440002,144.12855585000216,54892.39159584001 2022-09-16,04:34:17.000,259,11014931,-795,0,1663302856,14160.572677989992,144.13560498000152,54892.328711760005 2022-09-16,04:34:18.000,259,11014966,-795,0,1663302857,14160.491842269992,144.13560498000152,54892.18896936 2022-09-16,04:34:19.000,259,11014921,-795,0,1663302858,14160.512051199992,144.12855585000216,54892.174995119996 2022-09-16,04:34:20.000,259,11014941,-795,0,1663302859,14160.646777399998,144.16380149999895,54892.279801920005 2022-09-16,04:34:21.000,259,11014896,-795,0,1663302860,14160.619832160002,144.14970324000024,54892.342685999996 2022-09-16,04:34:22.000,259,11014963,-795,0,1663302861,14160.586150609997,144.12855585000216,54892.28678904 2022-09-16,04:34:23.000,259,11014884,-795,0,1663302862,14160.640041090002,144.14265411000088,54892.32172464001 2022-09-16,04:34:24.000,259,11014950,-795,0,1663302863,14160.653513709993,144.1567523699996,54892.32172464001 2022-09-16,04:34:25.000,259,11014968,-795,0,1663302864,14160.653513709993,144.17789975999767,54892.342685999996 2022-09-16,04:34:26.000,259,11014961,-795,0,1663302865,14160.673722639993,144.19199802000367,54892.328711760005 2022-09-16,04:34:27.000,259,11014969,-795,0,1663302866,14160.653513709993,144.24839105999854,54892.33569888 2022-09-16,04:34:28.000,259,11014956,-795,0,1663302867,14160.734349429993,144.24134192999918,54892.398582960006 2022-09-16,04:34:29.000,259,11014923,-795,0,1663302868,14160.734349429993,144.27658758000325,54892.42653144 2022-09-16,04:34:30.000,259,11014966,-795,0,1663302869,14160.727613119998,144.2201945400011,54892.45447992 2022-09-16,04:34:31.000,259,11014927,-795,0,1663302870,14160.700667880003,144.23429279999982,54892.46845416001 2022-09-16,04:34:32.000,259,11014990,-795,0,1663302871,14160.687195259998,144.22724367000046,54892.3077504 2022-09-16,04:34:33.000,259,11014930,-795,0,1663302872,14160.680458950003,144.2554401899979,54892.32172464001 2022-09-16,04:34:34.000,259,11014946,-795,0,1663302873,14160.734349429993,144.2695384500039,54892.328711760005 2022-09-16,04:34:35.000,259,11014904,-795,0,1663302874,14160.727613119998,144.24134192999918,54892.37063448001 2022-09-16,04:34:36.000,259,11014924,-795,0,1663302875,14160.687195259998,144.31183323000005,54892.31473752 2022-09-16,04:34:37.000,259,11014995,-795,0,1663302876,14160.687195259998,144.27658758000325,54892.37063448001 2022-09-16,04:34:38.000,259,11014939,-795,0,1663302877,14160.700667880003,144.24839105999854,54892.447492800005 2022-09-16,04:34:39.000,259,11014960,-795,0,1663302878,14160.693931569993,144.24839105999854,54892.496402640005 2022-09-16,04:34:40.000,259,11014971,-795,0,1663302879,14160.653513709993,144.31183323000005,54892.342685999996 2022-09-16,04:34:41.000,259,11014979,-795,0,1663302880,14160.666986329998,144.2695384500039,54892.377621600004 2022-09-16,04:34:42.000,259,11014948,-795,0,1663302881,14160.606359539997,144.3047841000007,54892.21691784 2022-09-16,04:34:43.000,259,11014915,-795,0,1663302882,14160.572677989992,144.3188823599994,54892.25185344001 2022-09-16,04:34:44.000,259,11014914,-795,0,1663302883,14160.626568469997,144.32593148999877,54892.3077504 2022-09-16,04:34:45.000,259,11014954,-795,0,1663302884,14160.592886919992,144.2836367100026,54892.37063448001 2022-09-16,04:34:46.000,259,11014932,-795,0,1663302885,14160.599623230002,144.3188823599994,54892.33569888 2022-09-16,04:34:47.000,259,11014919,-795,0,1663302886,14160.518787510002,144.3047841000007,54892.342685999996 2022-09-16,04:34:48.000,259,11014953,-795,0,1663302887,14160.559205370002,144.2836367100026,54892.30076328001 2022-09-16,04:34:49.000,259,11014949,-795,0,1663302888,14160.613095849993,144.27658758000325,54892.31473752 2022-09-16,04:34:50.000,259,11014940,-795,0,1663302889,14160.565941679997,144.3047841000007,54892.29377616 2022-09-16,04:34:51.000,259,11014962,-795,0,1663302890,14160.586150609997,144.29773497000133,54892.31473752 2022-09-16,04:34:52.000,259,11014964,-755,0,1663302891,14160.532260129992,144.29773497000133,54892.25884056 2022-09-16,04:34:53.000,259,11014967,-795,0,1663302892,14160.525523819997,144.29773497000133,54892.25884056 2022-09-16,04:34:54.000,259,11014942,-795,0,1663302893,14160.579414300002,144.31183323000005,54892.342685999996 2022-09-16,04:34:55.000,259,11014927,-795,0,1663302894,14160.565941679997,144.29068584000197,54892.35666024 2022-09-16,04:34:56.000,259,11014935,-795,0,1663302895,14160.512051199992,144.31183323000005,54892.279801920005 2022-09-16,04:34:57.000,259,11014913,-795,0,1663302896,14160.505314889997,144.3188823599994,54892.2378792 2022-09-16,04:34:58.000,259,11014915,-795,0,1663302897,14160.458160720002,144.2695384500039,54892.20294360001 2022-09-16,04:34:59.000,259,11014917,-795,0,1663302898,14160.505314889997,144.31183323000005,54892.3077504 2022-09-16,04:35:00.000,259,11014886,-795,0,1663302899,14160.518787510002,144.29773497000133,54892.29377616 2022-09-16,04:35:01.000,259,11014920,-795,0,1663302900,14160.518787510002,144.29068584000197,54892.25185344001 2022-09-16,04:35:02.000,259,11014927,-795,0,1663302901,14160.552469059992,144.31183323000005,54892.24486632 2022-09-16,04:35:03.000,259,11014946,-795,0,1663302902,14160.565941679997,144.3047841000007,54892.3077504 2022-09-16,04:35:04.000,259,11014916,-795,0,1663302903,14160.485105959997,144.33298061999812,54892.29377616 2022-09-16,04:35:05.000,259,11014955,-795,0,1663302904,14160.512051199992,144.32593148999877,54892.26582768 2022-09-16,04:35:06.000,259,11014928,-795,0,1663302905,14160.471633339992,144.34002975000476,54892.168008 2022-09-16,04:35:07.000,259,11014958,-795,0,1663302906,14160.518787510002,144.32593148999877,54892.279801920005 2022-09-16,04:35:08.000,259,11014915,-795,0,1663302907,14160.545732749997,144.3682262700022,54892.4125572 2022-09-16,04:35:09.000,259,11014976,-795,0,1663302908,14160.592886919992,144.34002975000476,54892.39159584001 2022-09-16,04:35:10.000,259,11014941,-795,0,1663302909,14160.552469059992,144.34707888000412,54892.398582960006 2022-09-16,04:35:11.000,259,11014952,-795,0,1663302910,14160.545732749997,144.34707888000412,54892.32172464001 2022-09-16,04:35:12.000,259,11014933,-795,0,1663302911,14160.471633339992,144.36117714000284,54892.27281480001 2022-09-16,04:35:13.000,259,11014982,-795,0,1663302912,14160.485105959997,144.38232453000091,54892.29377616 2022-09-16,04:35:14.000,259,11014917,-795,0,1663302913,14160.545732749997,144.34002975000476,54892.32172464001 2022-09-16,04:35:15.000,259,11014955,-795,0,1663302914,14160.538996440002,144.34002975000476,54892.328711760005 2022-09-16,04:35:16.000,259,11014961,-795,0,1663302915,14160.505314889997,144.34707888000412,54892.26582768 2022-09-16,04:35:17.000,259,11014933,-795,0,1663302916,14160.525523819997,144.34707888000412,54892.33569888 2022-09-16,04:35:18.000,259,11014961,-795,0,1663302917,14160.572677989992,144.34707888000412,54892.35666024 2022-09-16,04:35:19.000,259,11014898,-795,0,1663302918,14160.512051199992,144.33298061999812,54892.174995119996 2022-09-16,04:35:20.000,259,11014967,-795,0,1663302919,14160.532260129992,144.3047841000007,54892.29377616 2022-09-16,04:35:21.000,259,11014925,-795,0,1663302920,14160.552469059992,144.33298061999812,54892.3077504 2022-09-16,04:35:22.000,259,11014901,-795,0,1663302921,14160.485105959997,144.33298061999812,54892.18896936 2022-09-16,04:35:23.000,259,11014951,-795,0,1663302922,14160.458160720002,144.3188823599994,54892.18896936 2022-09-16,04:35:24.000,259,11014923,-795,0,1663302923,14160.512051199992,144.33298061999812,54892.22390496001 2022-09-16,04:35:25.000,259,11014942,-795,0,1663302924,14160.545732749997,144.33298061999812,54892.31473752 2022-09-16,04:35:26.000,259,11014969,-795,0,1663302925,14160.532260129992,144.3188823599994,54892.33569888 2022-09-16,04:35:27.000,259,11014920,-795,0,1663302926,14160.545732749997,144.29068584000197,54892.34967312001 2022-09-16,04:35:28.000,259,11014943,-795,0,1663302927,14160.471633339992,144.31183323000005,54892.26582768 2022-09-16,04:35:29.000,259,11014962,-795,0,1663302928,14160.518787510002,144.3047841000007,54892.29377616 2022-09-16,04:35:30.000,259,11014943,-795,0,1663302929,14160.505314889997,144.34002975000476,54892.30076328001 2022-09-16,04:35:31.000,259,11014926,-795,0,1663302930,14160.518787510002,144.33298061999812,54892.25185344001 2022-09-16,04:35:32.000,259,11014939,-715,0,1663302931,14160.498578580002,144.32593148999877,54892.25884056 2022-09-16,04:35:33.000,259,11014917,-795,0,1663302932,14160.525523819997,144.3188823599994,54892.19595648 2022-09-16,04:35:34.000,259,11014967,-795,0,1663302933,14160.505314889997,144.3188823599994,54892.30076328001 2022-09-16,04:35:35.000,259,11014971,-795,0,1663302934,14160.505314889997,144.29773497000133,54892.27281480001 2022-09-16,04:35:36.000,259,11014928,-795,0,1663302935,14160.505314889997,144.2836367100026,54892.25884056 2022-09-16,04:35:37.000,259,11014955,-795,0,1663302936,14160.485105959997,144.29773497000133,54892.174995119996 2022-09-16,04:35:38.000,259,11014912,-795,0,1663302937,14160.451424409992,144.3047841000007,54892.15403376001 2022-09-16,04:35:39.000,259,11014943,-795,0,1663302938,14160.525523819997,144.27658758000325,54892.21691784 2022-09-16,04:35:40.000,259,11014928,-795,0,1663302939,14160.525523819997,144.3047841000007,54892.279801920005 2022-09-16,04:35:41.000,259,11014957,-795,0,1663302940,14160.525523819997,144.3047841000007,54892.230892080006 2022-09-16,04:35:42.000,259,11014969,-795,0,1663302941,14160.491842269992,144.33298061999812,54892.20294360001 2022-09-16,04:35:43.000,259,11014909,-795,0,1663302942,14160.572677989992,144.29773497000133,54892.30076328001 2022-09-16,04:35:44.000,259,11014942,-795,0,1663302943,14160.565941679997,144.2836367100026,54892.26582768 2022-09-16,04:35:45.000,259,11014936,-795,0,1663302944,14160.559205370002,144.29068584000197,54892.28678904 2022-09-16,04:35:46.000,259,11014956,-795,0,1663302945,14160.545732749997,144.27658758000325,54892.22390496001 2022-09-16,04:35:47.000,259,11014957,-795,0,1663302946,14160.552469059992,144.29068584000197,54892.24486632 2022-09-16,04:35:48.000,259,11014929,-795,0,1663302947,14160.586150609997,144.29773497000133,54892.38460872 2022-09-16,04:35:49.000,259,11014919,-795,0,1663302948,14160.592886919992,144.2695384500039,54892.40557008 2022-09-16,04:35:50.000,259,11014988,-795,0,1663302949,14160.619832160002,144.29773497000133,54892.38460872 2022-09-16,04:35:51.000,259,11014921,-795,0,1663302950,14160.586150609997,144.27658758000325,54892.35666024 2022-09-16,04:35:52.000,259,11014972,-795,0,1663302951,14160.491842269992,144.29068584000197,54892.20294360001 2022-09-16,04:35:53.000,259,11014946,-795,0,1663302952,14160.505314889997,144.2836367100026,54892.22390496001 2022-09-16,04:35:54.000,259,11014933,-795,0,1663302953,14160.518787510002,144.26248932000453,54892.30076328001 2022-09-16,04:35:55.000,259,11014944,-795,0,1663302954,14160.572677989992,144.23429279999982,54892.25884056 2022-09-16,04:35:56.000,259,11014945,-795,0,1663302955,14160.512051199992,144.2836367100026,54892.2378792 2022-09-16,04:35:57.000,259,11014924,-795,0,1663302956,14160.586150609997,144.27658758000325,54892.230892080006 2022-09-16,04:35:58.000,259,11014968,-795,0,1663302957,14160.552469059992,144.2554401899979,54892.279801920005 2022-09-16,04:35:59.000,259,11014925,-795,0,1663302958,14160.572677989992,144.2554401899979,54892.29377616 2022-09-16,04:36:00.000,259,11014897,-795,0,1663302959,14160.552469059992,144.2695384500039,54892.25185344001 2022-09-16,04:36:01.000,259,11014914,-795,0,1663302960,14160.559205370002,144.22724367000046,54892.20294360001 2022-09-16,04:36:02.000,259,11014919,-795,0,1663302961,14160.545732749997,144.22724367000046,54892.21691784 2022-09-16,04:36:03.000,259,11014918,-795,0,1663302962,14160.552469059992,144.24839105999854,54892.18198224001 2022-09-16,04:36:04.000,259,11014930,-795,0,1663302963,14160.599623230002,144.2695384500039,54892.32172464001 2022-09-16,04:36:05.000,259,11014934,-795,0,1663302964,14160.586150609997,144.2554401899979,54892.31473752 2022-09-16,04:36:06.000,259,11014967,-795,0,1663302965,14160.586150609997,144.27658758000325,54892.26582768 2022-09-16,04:36:07.000,259,11014916,-795,0,1663302966,14160.552469059992,144.2554401899979,54892.209930720004 2022-09-16,04:36:08.000,259,11014911,-795,0,1663302967,14160.552469059992,144.2554401899979,54892.24486632 2022-09-16,04:36:09.000,259,11014940,-795,0,1663302968,14160.525523819997,144.2836367100026,54892.25185344001 2022-09-16,04:36:10.000,259,11014909,-795,0,1663302969,14160.538996440002,144.27658758000325,54892.25185344001 2022-09-16,04:36:11.000,259,11014939,-795,0,1663302970,14160.545732749997,144.2836367100026,54892.29377616 2022-09-16,04:36:12.000,259,11014921,-795,0,1663302971,14160.498578580002,144.2695384500039,54892.28678904 2022-09-16,04:36:13.000,259,11014920,-795,0,1663302972,14160.518787510002,144.26248932000453,54892.32172464001 2022-09-16,04:36:14.000,259,11014926,-795,0,1663302973,14160.538996440002,144.2836367100026,54892.40557008 2022-09-16,04:36:15.000,259,11014972,-795,0,1663302974,14160.572677989992,144.27658758000325,54892.36364736 2022-09-16,04:36:16.000,259,11014972,-795,0,1663302975,14160.525523819997,144.26248932000453,54892.34967312001 2022-09-16,04:36:17.000,259,11014918,-795,0,1663302976,14160.525523819997,144.26248932000453,54892.209930720004 2022-09-16,04:36:18.000,259,11014958,-795,0,1663302977,14160.532260129992,144.2836367100026,54892.22390496001 2022-09-16,04:36:19.000,259,11014916,-795,0,1663302978,14160.559205370002,144.27658758000325,54892.34967312001 2022-09-16,04:36:20.000,259,11014948,-795,0,1663302979,14160.505314889997,144.32593148999877,54892.21691784 2022-09-16,04:36:21.000,259,11014948,-795,0,1663302980,14160.586150609997,144.3047841000007,54892.35666024 2022-09-16,04:36:22.000,259,11014932,-795,0,1663302981,14160.565941679997,144.3188823599994,54892.40557008 2022-09-16,04:36:23.000,259,11014935,-795,0,1663302982,14160.538996440002,144.2836367100026,54892.30076328001 2022-09-16,04:36:24.000,259,11014885,-795,0,1663302983,14160.538996440002,144.34002975000476,54892.328711760005 2022-09-16,04:36:25.000,259,11014950,-795,0,1663302984,14160.579414300002,144.32593148999877,54892.34967312001 2022-09-16,04:36:26.000,259,11014929,-755,0,1663302985,14160.559205370002,144.29068584000197,54892.35666024 2022-09-16,04:36:27.000,259,11014954,-795,0,1663302986,14160.532260129992,144.3047841000007,54892.27281480001 2022-09-16,04:36:28.000,259,11014938,-795,0,1663302987,14160.538996440002,144.33298061999812,54892.279801920005 2022-09-16,04:36:29.000,259,11014938,-795,0,1663302988,14160.586150609997,144.33298061999812,54892.42653144 2022-09-16,04:36:30.000,259,11014980,-795,0,1663302989,14160.606359539997,144.3188823599994,54892.46845416001 2022-09-16,04:36:31.000,259,11014894,-795,0,1663302990,14160.606359539997,144.31183323000005,54892.496402640005 2022-09-16,04:36:32.000,259,11014946,-795,0,1663302991,14160.579414300002,144.3188823599994,54892.342685999996 2022-09-16,04:36:33.000,259,11014924,-795,0,1663302992,14160.586150609997,144.3188823599994,54892.40557008 2022-09-16,04:36:34.000,259,11014971,-795,0,1663302993,14160.592886919992,144.31183323000005,54892.46146704 2022-09-16,04:36:35.000,259,11014952,-795,0,1663302994,14160.646777399998,144.34707888000412,54892.45447992 2022-09-16,04:36:36.000,259,11014984,-795,0,1663302995,14160.613095849993,144.3047841000007,54892.40557008 2022-09-16,04:36:37.000,259,11014936,-795,0,1663302996,14160.646777399998,144.35412801000348,54892.45447992 2022-09-16,04:36:38.000,259,11014932,-795,0,1663302997,14160.693931569993,144.34002975000476,54892.55928672001 2022-09-16,04:36:39.000,259,11014900,-795,0,1663302998,14160.633304779993,144.34002975000476,54892.42653144 2022-09-16,04:36:40.000,259,11014971,-795,0,1663302999,14160.660250020002,144.36117714000284,54892.447492800005 2022-09-16,04:36:41.000,259,11014959,-795,0,1663303000,14160.680458950003,144.37527540000156,54892.43351856 2022-09-16,04:36:42.000,259,11014985,-795,0,1663303001,14160.646777399998,144.403471919999,54892.41954432001 2022-09-16,04:36:43.000,259,11014941,-795,0,1663303002,14160.666986329998,144.42461931000435,54892.328711760005 2022-09-16,04:36:44.000,259,11014957,-795,0,1663303003,14160.680458950003,144.4175701799977,54892.45447992 2022-09-16,04:36:45.000,259,11014915,-795,0,1663303004,14160.680458950003,144.4175701799977,54892.36364736 2022-09-16,04:36:46.000,259,11014943,-795,0,1663303005,14160.720876809988,144.4316684400037,54892.39159584001 2022-09-16,04:36:47.000,259,11014919,-795,0,1663303006,14160.666986329998,144.44576670000242,54892.32172464001 2022-09-16,04:36:48.000,259,11014929,-795,0,1663303007,14160.673722639993,144.48806147999858,54892.377621600004 2022-09-16,04:36:49.000,259,11014951,-795,0,1663303008,14160.687195259998,144.50920887000393,54892.42653144 2022-09-16,04:36:50.000,259,11014957,-795,0,1663303009,14160.673722639993,144.4669140900005,54892.46146704 2022-09-16,04:36:51.000,259,11014924,-795,0,1663303010,14160.707404189998,144.48806147999858,54892.45447992 2022-09-16,04:36:52.000,259,11014943,-795,0,1663303011,14160.714140499993,144.48101234999922,54892.48941552001 2022-09-16,04:36:53.000,259,11014916,-795,0,1663303012,14160.693931569993,144.49511060999794,54892.40557008 2022-09-16,04:36:54.000,259,11014954,-795,0,1663303013,14160.720876809988,144.48806147999858,54892.53832536001 2022-09-16,04:36:55.000,259,11014910,-795,0,1663303014,14160.741085739988,144.50920887000393,54892.53133824 2022-09-16,04:36:56.000,259,11014984,-795,0,1663303015,14160.720876809988,144.5162580000033,54892.496402640005 2022-09-16,04:36:57.000,259,11014947,-795,0,1663303016,14160.673722639993,144.530356260002,54892.42653144 2022-09-16,04:36:58.000,259,11014967,-795,0,1663303017,14160.727613119998,144.50920887000393,54892.545312480004 2022-09-16,04:36:59.000,259,11014979,-795,0,1663303018,14160.761294669988,144.54445452000073,54892.58024808 2022-09-16,04:37:00.000,259,11014954,-795,0,1663303019,14160.815185149993,144.54445452000073,54892.58723520001 2022-09-16,04:37:01.000,259,11014968,-795,0,1663303020,14160.788239909998,144.52330713000265,54892.55928672001 2022-09-16,04:37:02.000,259,11014963,-795,0,1663303021,14160.794976219993,144.54445452000073,54892.53133824 2022-09-16,04:37:03.000,259,11014971,-795,0,1663303022,14160.828657769998,144.57265103999816,54892.60120944 2022-09-16,04:37:04.000,259,11014944,-795,0,1663303023,14160.774767289993,144.5515036500001,54892.58024808 2022-09-16,04:37:05.000,259,11014946,-795,0,1663303024,14160.741085739988,144.55855277999945,54892.615183680005 2022-09-16,04:37:06.000,259,11014941,-795,0,1663303025,14160.768030979998,144.53740539000137,54892.41954432001 2022-09-16,04:37:07.000,259,11014959,-795,0,1663303026,14160.754558359993,144.58674930000416,54892.52435112 2022-09-16,04:37:08.000,259,11014973,-795,0,1663303027,14160.828657769998,144.5797001700048,54892.58723520001 2022-09-16,04:37:09.000,259,11014951,-795,0,1663303028,14160.828657769998,144.60084756000288,54892.63614504001 2022-09-16,04:37:10.000,259,11014946,-795,0,1663303029,14160.896020869994,144.63609320999967,54892.664093520005 2022-09-16,04:37:11.000,259,11014919,-795,0,1663303030,14160.902757179989,144.6290440800003,54892.69902912 2022-09-16,04:37:12.000,259,11014959,-795,0,1663303031,14160.842130389989,144.60084756000288,54892.53133824 2022-09-16,04:37:13.000,259,11014904,-795,0,1663303032,14160.828657769998,144.6290440800003,54892.57326096 2022-09-16,04:37:14.000,259,11014914,-795,0,1663303033,14160.929702419999,144.63609320999967,54892.64313216 2022-09-16,04:37:15.000,259,11014958,-795,0,1663303034,14160.889284559998,144.6290440800003,54892.68505488001 2022-09-16,04:37:16.000,259,11014991,-795,0,1663303035,14160.889284559998,144.6501914699984,54892.615183680005 2022-09-16,04:37:17.000,259,11014912,-795,0,1663303036,14160.896020869994,144.67133886000374,54892.64313216 2022-09-16,04:37:18.000,259,11014987,-795,0,1663303037,14160.929702419999,144.6783879900031,54892.68505488001 2022-09-16,04:37:19.000,259,11014937,-795,0,1663303038,14160.990329209999,144.68543712000246,54892.713003360004 2022-09-16,04:37:20.000,259,11014944,-795,0,1663303039,14161.030747069999,144.6783879900031,54892.64313216 2022-09-16,04:37:21.000,259,11014905,-795,0,1663303040,14160.936438729994,144.7136336399999,54892.60819656001 2022-09-16,04:37:22.000,259,11014985,-795,0,1663303041,14160.936438729994,144.72068276999926,54892.58723520001 2022-09-16,04:37:23.000,259,11014940,-795,0,1663303042,14161.037483379994,144.7418301600046,54892.65011928 2022-09-16,04:37:24.000,259,11014969,-795,0,1663303043,14160.997065519994,144.7770758100014,54892.64313216 2022-09-16,04:37:25.000,259,11014968,-795,0,1663303044,14160.976856589994,144.79822319999948,54892.63614504001 2022-09-16,04:37:26.000,259,11014963,-795,0,1663303045,14161.04421968999,144.83346885000356,54892.71999048 2022-09-16,04:37:27.000,259,11014880,-795,0,1663303046,14161.06442861999,144.8123214599982,54892.664093520005 2022-09-16,04:37:28.000,259,11014919,-795,0,1663303047,14161.02401075999,144.81937059000484,54892.566273840006 2022-09-16,04:37:29.000,259,11014900,-795,0,1663303048,14161.07116493,144.84756711000227,54892.57326096 2022-09-16,04:37:30.000,259,11014938,-795,0,1663303049,14161.077901239994,144.85461624000163,54892.62915792 2022-09-16,04:37:31.000,259,11014922,-795,0,1663303050,14161.098110169994,144.8264197200042,54892.69902912 2022-09-16,04:37:32.000,259,11014975,-795,0,1663303051,14161.12505540999,144.84051798000291,54892.615183680005 2022-09-16,04:37:33.000,259,11014924,-795,0,1663303052,14161.118319099995,144.8969110199978,54892.64313216 2022-09-16,04:37:34.000,259,11014940,-795,0,1663303053,14161.20589112999,144.8757636299997,54892.71999048 2022-09-16,04:37:35.000,259,11014876,-795,0,1663303054,14161.19241851,144.90396015000442,54892.69902912 2022-09-16,04:37:36.000,259,11014926,-795,0,1663303055,14161.21262744,144.91100928000378,54892.68505488001 2022-09-16,04:37:37.000,259,11014939,-795,0,1663303056,14161.219363749995,144.91100928000378,54892.71999048 2022-09-16,04:37:38.000,259,11014960,-795,0,1663303057,14161.199154819995,144.8969110199978,54892.64313216 2022-09-16,04:37:39.000,259,11014929,-795,0,1663303058,14161.15200065,144.95330405999994,54892.6221708 2022-09-16,04:37:40.000,259,11014934,-795,0,1663303059,14161.23283637,144.93920580000122,54892.74793896 2022-09-16,04:37:41.000,259,11014897,-795,0,1663303060,14161.21262744,144.974451449998,54892.713003360004 2022-09-16,04:37:42.000,259,11014936,-795,0,1663303061,14161.18568219999,144.90396015000442,54892.69902912 2022-09-16,04:37:43.000,259,11014918,-795,0,1663303062,14161.158736959995,144.91100928000378,54892.67108064 2022-09-16,04:37:44.000,259,11014940,-795,0,1663303063,14161.12505540999,144.90396015000442,54892.65011928 2022-09-16,04:37:45.000,259,11014921,-795,0,1663303064,14161.16547326999,144.88986188999843,54892.71999048 2022-09-16,04:37:46.000,259,11014933,-795,0,1663303065,14161.18568219999,144.8757636299997,54892.77588744001 2022-09-16,04:37:47.000,259,11014935,-795,0,1663303066,14161.18568219999,144.91100928000378,54892.77588744001 2022-09-16,04:37:48.000,259,11014907,-795,0,1663303067,14161.18568219999,144.95330405999994,54892.692042 2022-09-16,04:37:49.000,259,11014987,-795,0,1663303068,14161.19241851,144.88281275999907,54892.69902912 2022-09-16,04:37:50.000,259,11014919,-795,0,1663303069,14161.20589112999,144.8969110199978,54892.7968488 2022-09-16,04:37:51.000,259,11014921,-795,0,1663303070,14161.17220958,144.88986188999843,54892.82479728001 2022-09-16,04:37:52.000,259,11014927,-795,0,1663303071,14161.21262744,144.8969110199978,54892.845758639996 2022-09-16,04:37:53.000,259,11014943,-795,0,1663303072,14161.178945889995,144.85461624000163,54892.77588744001 2022-09-16,04:37:54.000,259,11014937,-795,0,1663303073,14161.17220958,144.8757636299997,54892.713003360004 2022-09-16,04:37:55.000,259,11014945,-795,0,1663303074,14161.24630898999,144.85461624000163,54892.85274576001 2022-09-16,04:37:56.000,259,11014974,-795,0,1663303075,14161.23283637,144.86871450000035,54892.91562984 2022-09-16,04:37:57.000,259,11014943,-795,0,1663303076,14161.23283637,144.83346885000356,54892.82479728001 2022-09-16,04:37:58.000,259,11014956,-795,0,1663303077,14161.219363749995,144.83346885000356,54892.880694240004 2022-09-16,04:37:59.000,259,11014930,-795,0,1663303078,14161.21262744,144.8264197200042,54892.92261696001 2022-09-16,04:38:00.000,259,11014943,-795,0,1663303079,14161.23283637,144.83346885000356,54892.83877152 2022-09-16,04:38:01.000,259,11014932,-795,0,1663303080,14161.2530453,144.8264197200042,54892.89466848001 2022-09-16,04:38:02.000,259,11014930,-795,0,1663303081,14161.178945889995,144.84051798000291,54892.82479728001 2022-09-16,04:38:03.000,259,11014961,-795,0,1663303082,14161.12505540999,144.8264197200042,54892.831784400005 2022-09-16,04:38:04.000,259,11014930,-795,0,1663303083,14161.19241851,144.80527232999884,54892.92261696001 2022-09-16,04:38:05.000,259,11014928,-795,0,1663303084,14161.24630898999,144.78412494000077,54892.91562984 2022-09-16,04:38:06.000,259,11014927,-795,0,1663303085,14161.24630898999,144.79117407000012,54892.85973288 2022-09-16,04:38:07.000,259,11014944,-795,0,1663303086,14161.219363749995,144.78412494000077,54892.782874560005 2022-09-16,04:38:08.000,259,11014962,-795,0,1663303087,14161.19241851,144.79117407000012,54892.80383592001 2022-09-16,04:38:09.000,259,11014942,-795,0,1663303088,14161.24630898999,144.81937059000484,54892.85973288 2022-09-16,04:38:10.000,259,11014935,-795,0,1663303089,14161.19241851,144.8123214599982,54892.76890032 2022-09-16,04:38:11.000,259,11014977,-795,0,1663303090,14161.19241851,144.7629775500027,54892.82479728001 2022-09-16,04:38:12.000,259,11014937,-795,0,1663303091,14161.199154819995,144.8123214599982,54892.78986168 2022-09-16,04:38:13.000,259,11014940,-795,0,1663303092,14161.20589112999,144.8123214599982,54892.75492608001 2022-09-16,04:38:14.000,259,11014939,-795,0,1663303093,14161.23283637,144.7629775500027,54892.85274576001 2022-09-16,04:38:15.000,259,11014955,-795,0,1663303094,14161.158736959995,144.75592842000333,54892.80383592001 2022-09-16,04:38:16.000,259,11014933,-795,0,1663303095,14161.15200065,144.78412494000077,54892.7619132 2022-09-16,04:38:17.000,259,11014935,-795,0,1663303096,14161.118319099995,144.7770758100014,54892.69902912 2022-09-16,04:38:18.000,259,11014918,-795,0,1663303097,14161.098110169994,144.7418301600046,54892.7619132 2022-09-16,04:38:19.000,259,11014949,-795,0,1663303098,14161.13179172,144.70658451000054,54892.831784400005 2022-09-16,04:38:20.000,259,11014924,-795,0,1663303099,14161.19241851,144.70658451000054,54892.831784400005 2022-09-16,04:38:21.000,259,11014935,-795,0,1663303100,14161.18568219999,144.7136336399999,54892.782874560005 2022-09-16,04:38:22.000,259,11014911,-795,0,1663303101,14161.11158279,144.69953538000118,54892.70601624001 2022-09-16,04:38:23.000,259,11014927,-795,0,1663303102,14161.098110169994,144.69248625000182,54892.68505488001 2022-09-16,04:38:24.000,259,11014893,-795,0,1663303103,14161.15200065,144.69953538000118,54892.82479728001 2022-09-16,04:38:25.000,259,11014910,-795,0,1663303104,14161.138528029995,144.69953538000118,54892.7968488 2022-09-16,04:38:26.000,259,11014966,-795,0,1663303105,14161.09137386,144.68543712000246,54892.74095184 2022-09-16,04:38:27.000,259,11014923,-795,0,1663303106,14161.118319099995,144.67133886000374,54892.678067759996 2022-09-16,04:38:28.000,259,11014942,-795,0,1663303107,14161.138528029995,144.67133886000374,54892.76890032 2022-09-16,04:38:29.000,259,11014908,-795,0,1663303108,14161.17220958,144.6501914699984,54892.78986168 2022-09-16,04:38:30.000,259,11014933,-795,0,1663303109,14161.11158279,144.6501914699984,54892.7968488 2022-09-16,04:38:31.000,259,11014958,-795,0,1663303110,14161.14526433999,144.6501914699984,54892.76890032 2022-09-16,04:38:32.000,259,11014945,-795,0,1663303111,14161.077901239994,144.62199495000095,54892.75492608001 2022-09-16,04:38:33.000,259,11014972,-795,0,1663303112,14161.11158279,144.62199495000095,54892.733964720006 2022-09-16,04:38:34.000,259,11014919,-795,0,1663303113,14161.077901239994,144.62199495000095,54892.76890032 2022-09-16,04:38:35.000,259,11014953,-795,0,1663303114,14161.13179172,144.5797001700048,54892.78986168 2022-09-16,04:38:36.000,259,11014989,-795,0,1663303115,14161.07116493,144.60084756000288,54892.75492608001 2022-09-16,04:38:37.000,259,11014932,-795,0,1663303116,14161.06442861999,144.53740539000137,54892.77588744001 2022-09-16,04:38:38.000,259,11014906,-795,0,1663303117,14161.06442861999,144.55855277999945,54892.7619132 2022-09-16,04:38:39.000,259,11014925,-795,0,1663303118,14161.077901239994,144.530356260002,54892.76890032 2022-09-16,04:38:40.000,259,11014903,-795,0,1663303119,14160.997065519994,144.5162580000033,54892.70601624001 2022-09-16,04:38:41.000,259,11014958,-795,0,1663303120,14161.00380182999,144.45986496000114,54892.713003360004 2022-09-16,04:38:42.000,259,11014951,-795,0,1663303121,14160.956647659994,144.48806147999858,54892.62915792 2022-09-16,04:38:43.000,259,11014917,-795,0,1663303122,14160.949911349999,144.45281583000178,54892.65710640001 2022-09-16,04:38:44.000,259,11014988,-795,0,1663303123,14160.916229799994,144.43871757000306,54892.678067759996 2022-09-16,04:38:45.000,259,11014957,-795,0,1663303124,14161.00380182999,144.4175701799977,54892.72697760001 2022-09-16,04:38:46.000,259,11014926,-795,0,1663303125,14160.936438729994,144.41052104999835,54892.74095184 2022-09-16,04:38:47.000,259,11014942,-795,0,1663303126,14160.922966109989,144.41052104999835,54892.65710640001 2022-09-16,04:38:48.000,259,11014939,-795,0,1663303127,14160.922966109989,144.39642278999963,54892.65011928 2022-09-16,04:38:49.000,259,11014982,-795,0,1663303128,14160.963383969989,144.39642278999963,54892.733964720006 2022-09-16,04:38:50.000,259,11014952,-795,0,1663303129,14160.936438729994,144.38937366000027,54892.678067759996 2022-09-16,04:38:51.000,259,11014987,-795,0,1663303130,14160.922966109989,144.3682262700022,54892.62915792 2022-09-16,04:38:52.000,259,11014951,-795,0,1663303131,14160.875811939994,144.4175701799977,54892.615183680005 2022-09-16,04:38:53.000,259,11014966,-795,0,1663303132,14160.882548249989,144.403471919999,54892.65710640001 2022-09-16,04:38:54.000,259,11014952,-795,0,1663303133,14160.929702419999,144.39642278999963,54892.70601624001 2022-09-16,04:38:55.000,259,11014937,-795,0,1663303134,14160.943175039989,144.34002975000476,54892.67108064 2022-09-16,04:38:56.000,259,11014942,-795,0,1663303135,14160.902757179989,144.38937366000027,54892.664093520005 2022-09-16,04:38:57.000,259,11014925,-795,0,1663303136,14160.889284559998,144.37527540000156,54892.65011928 2022-09-16,04:38:58.000,259,11014943,-795,0,1663303137,14160.916229799994,144.45281583000178,54892.62915792 2022-09-16,04:38:59.000,259,11014969,-795,0,1663303138,14160.929702419999,144.4316684400037,54892.68505488001 2022-09-16,04:39:00.000,259,11014909,-795,0,1663303139,14160.889284559998,144.403471919999,54892.70601624001 2022-09-16,04:39:01.000,259,11014949,-795,0,1663303140,14160.902757179989,144.42461931000435,54892.68505488001 2022-09-16,04:39:02.000,259,11014977,-795,0,1663303141,14160.889284559998,144.4175701799977,54892.65710640001 2022-09-16,04:39:03.000,259,11014969,-795,0,1663303142,14160.909493489999,144.43871757000306,54892.678067759996 2022-09-16,04:39:04.000,259,11014951,-795,0,1663303143,14160.922966109989,144.45281583000178,54892.678067759996 2022-09-16,04:39:05.000,259,11014915,-795,0,1663303144,14160.902757179989,144.4669140900005,54892.65011928 2022-09-16,04:39:06.000,259,11014913,-795,0,1663303145,14160.855603009994,144.44576670000242,54892.58024808 2022-09-16,04:39:07.000,259,11014902,-795,0,1663303146,14160.862339319989,144.49511060999794,54892.53133824 2022-09-16,04:39:08.000,259,11014918,-795,0,1663303147,14160.916229799994,144.50920887000393,54892.60819656001 2022-09-16,04:39:09.000,259,11014925,-795,0,1663303148,14160.936438729994,144.50920887000393,54892.60120944 2022-09-16,04:39:10.000,259,11014926,-795,0,1663303149,14160.98359289999,144.53740539000137,54892.65710640001 2022-09-16,04:39:11.000,259,11014921,-795,0,1663303150,14160.98359289999,144.530356260002,54892.60120944 2022-09-16,04:39:12.000,259,11014959,-795,0,1663303151,14160.896020869994,144.530356260002,54892.51736400001 2022-09-16,04:39:13.000,259,11014947,-795,0,1663303152,14160.949911349999,144.55855277999945,54892.510376879996 2022-09-16,04:39:14.000,259,11014941,-795,0,1663303153,14160.949911349999,144.58674930000416,54892.53133824 2022-09-16,04:39:15.000,259,11014965,-795,0,1663303154,14160.956647659994,144.58674930000416,54892.58024808 2022-09-16,04:39:16.000,259,11014950,-795,0,1663303155,14160.970120279999,144.59379843000352,54892.664093520005 2022-09-16,04:39:17.000,259,11014935,-795,0,1663303156,14160.990329209999,144.5656019099988,54892.62915792 2022-09-16,04:39:18.000,259,11014955,-795,0,1663303157,14161.00380182999,144.5797001700048,54892.68505488001 2022-09-16,04:39:19.000,259,11014887,-795,0,1663303158,14161.00380182999,144.5656019099988,54892.65710640001 2022-09-16,04:39:20.000,259,11014899,-795,0,1663303159,14160.990329209999,144.5656019099988,54892.664093520005 2022-09-16,04:39:21.000,259,11014928,-795,0,1663303160,14161.00380182999,144.60084756000288,54892.65011928 2022-09-16,04:39:22.000,259,11014944,-795,0,1663303161,14160.943175039989,144.5656019099988,54892.58024808 2022-09-16,04:39:23.000,259,11014937,-795,0,1663303162,14160.943175039989,144.60789669000224,54892.60120944 2022-09-16,04:39:24.000,259,11014909,-795,0,1663303163,14160.869075629998,144.58674930000416,54892.55928672001 2022-09-16,04:39:25.000,259,11014969,-795,0,1663303164,14160.943175039989,144.6149458200016,54892.74095184 2022-09-16,04:39:26.000,259,11014942,-795,0,1663303165,14160.916229799994,144.59379843000352,54892.733964720006 2022-09-16,04:39:27.000,259,11014937,-715,0,1663303166,14160.875811939994,144.59379843000352,54892.58723520001 2022-09-16,04:39:28.000,259,11014913,-795,0,1663303167,14160.842130389989,144.5515036500001,54892.53832536001 2022-09-16,04:39:29.000,259,11014968,-795,0,1663303168,14160.808448839998,144.5656019099988,54892.545312480004 2022-09-16,04:39:30.000,259,11014926,-795,0,1663303169,14160.794976219993,144.5656019099988,54892.53133824 2022-09-16,04:39:31.000,259,11014924,-795,0,1663303170,14160.761294669988,144.59379843000352,54892.5522996 2022-09-16,04:39:32.000,259,11014974,-795,0,1663303171,14160.734349429993,144.5797001700048,54892.48941552001 2022-09-16,04:39:33.000,259,11014951,-795,0,1663303172,14160.747822049998,144.57265103999816,54892.53832536001 2022-09-16,04:39:34.000,259,11014955,-795,0,1663303173,14160.727613119998,144.5515036500001,54892.62915792 2022-09-16,04:39:35.000,259,11014952,-795,0,1663303174,14160.727613119998,144.52330713000265,54892.59422232 2022-09-16,04:39:36.000,259,11014929,-795,0,1663303175,14160.626568469997,144.53740539000137,54892.5522996 2022-09-16,04:39:37.000,259,11014903,-795,0,1663303176,14160.633304779993,144.55855277999945,54892.43351856 2022-09-16,04:39:38.000,259,11014926,-795,0,1663303177,14160.613095849993,144.54445452000073,54892.46845416001 2022-09-16,04:39:39.000,259,11014960,-795,0,1663303178,14160.633304779993,144.530356260002,54892.5522996 2022-09-16,04:39:40.000,259,11014968,-795,0,1663303179,14160.619832160002,144.5162580000033,54892.60819656001 2022-09-16,04:39:41.000,259,11014945,-795,0,1663303180,14160.640041090002,144.53740539000137,54892.53832536001 2022-09-16,04:39:42.000,259,11014922,-795,0,1663303181,14160.579414300002,144.48806147999858,54892.48941552001 2022-09-16,04:39:43.000,259,11014919,-795,0,1663303182,14160.640041090002,144.48101234999922,54892.55928672001 2022-09-16,04:39:44.000,259,11014917,-795,0,1663303183,14160.592886919992,144.48101234999922,54892.510376879996 2022-09-16,04:39:45.000,259,11014934,-795,0,1663303184,14160.586150609997,144.47396321999986,54892.51736400001 2022-09-16,04:39:46.000,259,11014969,-795,0,1663303185,14160.532260129992,144.50920887000393,54892.4824284 2022-09-16,04:39:47.000,259,11014952,-795,0,1663303186,14160.545732749997,144.49511060999794,54892.42653144 2022-09-16,04:39:48.000,259,11014934,-795,0,1663303187,14160.586150609997,144.48101234999922,54892.545312480004 2022-09-16,04:39:49.000,259,11014932,-795,0,1663303188,14160.552469059992,144.44576670000242,54892.5522996 2022-09-16,04:39:50.000,259,11014911,-795,0,1663303189,14160.532260129992,144.4316684400037,54892.53133824 2022-09-16,04:39:51.000,259,11014920,-795,0,1663303190,14160.572677989992,144.45281583000178,54892.44050568001 2022-09-16,04:39:52.000,259,11014938,-795,0,1663303191,14160.505314889997,144.43871757000306,54892.39159584001 2022-09-16,04:39:53.000,259,11014947,-795,0,1663303192,14160.491842269992,144.41052104999835,54892.44050568001 2022-09-16,04:39:54.000,259,11014955,-795,0,1663303193,14160.505314889997,144.4175701799977,54892.4125572 2022-09-16,04:39:55.000,259,11014930,-795,0,1663303194,14160.525523819997,144.43871757000306,54892.47544128 2022-09-16,04:39:56.000,259,11014947,-795,0,1663303195,14160.485105959997,144.45281583000178,54892.42653144 2022-09-16,04:39:57.000,259,11014944,-795,0,1663303196,14160.552469059992,144.41052104999835,54892.47544128 2022-09-16,04:39:58.000,259,11014933,-795,0,1663303197,14160.572677989992,144.45281583000178,54892.545312480004 2022-09-16,04:39:59.000,259,11014955,-795,0,1663303198,14160.565941679997,144.4316684400037,54892.53832536001 2022-09-16,04:40:00.000,259,11014948,-795,0,1663303199,14160.538996440002,144.42461931000435,54892.48941552001 2022-09-16,04:40:01.000,259,11014942,-795,0,1663303200,14160.565941679997,144.41052104999835,54892.4824284 2022-09-16,04:40:02.000,259,11014930,-795,0,1663303201,14160.552469059992,144.403471919999,54892.44050568001 2022-09-16,04:40:03.000,259,11014971,-795,0,1663303202,14160.505314889997,144.38232453000091,54892.39159584001 2022-09-16,04:40:04.000,259,11014929,-795,0,1663303203,14160.538996440002,144.403471919999,54892.53133824 2022-09-16,04:40:05.000,259,11015001,-795,0,1663303204,14160.579414300002,144.4175701799977,54892.51736400001 2022-09-16,04:40:06.000,259,11014979,-795,0,1663303205,14160.552469059992,144.41052104999835,54892.51736400001 2022-09-16,04:40:07.000,259,11014924,-795,0,1663303206,14160.565941679997,144.4669140900005,54892.4824284 2022-09-16,04:40:08.000,259,11014894,-795,0,1663303207,14160.518787510002,144.45281583000178,54892.39159584001 2022-09-16,04:40:09.000,259,11014955,-795,0,1663303208,14160.538996440002,144.45986496000114,54892.42653144 2022-09-16,04:40:10.000,259,11014936,-795,0,1663303209,14160.538996440002,144.45986496000114,54892.4125572 2022-09-16,04:40:11.000,259,11014945,-795,0,1663303210,14160.518787510002,144.42461931000435,54892.398582960006 2022-09-16,04:40:12.000,259,11014956,-795,0,1663303211,14160.505314889997,144.45986496000114,54892.34967312001 2022-09-16,04:40:13.000,259,11014964,-795,0,1663303212,14160.532260129992,144.48806147999858,54892.37063448001 2022-09-16,04:40:14.000,259,11014957,-795,0,1663303213,14160.559205370002,144.45986496000114,54892.44050568001 2022-09-16,04:40:15.000,259,11014935,-795,0,1663303214,14160.538996440002,144.44576670000242,54892.36364736 2022-09-16,04:40:16.000,259,11014889,-795,0,1663303215,14160.505314889997,144.48101234999922,54892.30076328001 2022-09-16,04:40:17.000,259,11014961,-795,0,1663303216,14160.471633339992,144.49511060999794,54892.3077504 2022-09-16,04:40:18.000,259,11014929,-795,0,1663303217,14160.498578580002,144.48806147999858,54892.3077504 2022-09-16,04:40:19.000,259,11014926,-795,0,1663303218,14160.552469059992,144.49511060999794,54892.40557008 2022-09-16,04:40:20.000,259,11014945,-795,0,1663303219,14160.538996440002,144.45281583000178,54892.43351856 2022-09-16,04:40:21.000,259,11014967,-795,0,1663303220,14160.491842269992,144.4669140900005,54892.342685999996 2022-09-16,04:40:22.000,259,11014939,-795,0,1663303221,14160.491842269992,144.50215974000457,54892.40557008 2022-09-16,04:40:23.000,259,11014947,-795,0,1663303222,14160.572677989992,144.530356260002,54892.46845416001 2022-09-16,04:40:24.000,259,11014959,-795,0,1663303223,14160.538996440002,144.5162580000033,54892.38460872 2022-09-16,04:40:25.000,259,11014964,-795,0,1663303224,14160.444688099997,144.48806147999858,54892.26582768 2022-09-16,04:40:26.000,259,11014931,-795,0,1663303225,14160.478369650002,144.50215974000457,54892.32172464001 2022-09-16,04:40:27.000,259,11014928,-755,0,1663303226,14160.525523819997,144.53740539000137,54892.33569888 2022-09-16,04:40:28.000,259,11014935,-795,0,1663303227,14160.559205370002,144.52330713000265,54892.50338976 2022-09-16,04:40:29.000,259,11014938,-795,0,1663303228,14160.545732749997,144.5515036500001,54892.447492800005 2022-09-16,04:40:30.000,259,11014965,-795,0,1663303229,14160.565941679997,144.530356260002,54892.42653144 2022-09-16,04:40:31.000,259,11014894,-795,0,1663303230,14160.552469059992,144.59379843000352,54892.43351856 2022-09-16,04:40:32.000,259,11014945,-795,0,1663303231,14160.512051199992,144.5797001700048,54892.398582960006 2022-09-16,04:40:33.000,259,11014907,-795,0,1663303232,14160.525523819997,144.60084756000288,54892.33569888 2022-09-16,04:40:34.000,259,11014947,-795,0,1663303233,14160.572677989992,144.55855277999945,54892.45447992 2022-09-16,04:40:35.000,259,11014950,-795,0,1663303234,14160.545732749997,144.55855277999945,54892.46146704 2022-09-16,04:40:36.000,259,11014975,-795,0,1663303235,14160.518787510002,144.60084756000288,54892.46146704 2022-09-16,04:40:37.000,259,11014949,-795,0,1663303236,14160.552469059992,144.62199495000095,54892.496402640005 2022-09-16,04:40:38.000,259,11014941,-795,0,1663303237,14160.579414300002,144.6149458200016,54892.53832536001 2022-09-16,04:40:39.000,259,11014908,-795,0,1663303238,14160.592886919992,144.63609320999967,54892.510376879996 2022-09-16,04:40:40.000,259,11014928,-795,0,1663303239,14160.518787510002,144.6149458200016,54892.53133824 2022-09-16,04:40:41.000,259,11014968,-795,0,1663303240,14160.485105959997,144.63609320999967,54892.50338976 2022-09-16,04:40:42.000,259,11014935,-795,0,1663303241,14160.464897029997,144.60084756000288,54892.46845416001 2022-09-16,04:40:43.000,259,11014967,-795,0,1663303242,14160.437951790002,144.6149458200016,54892.377621600004 2022-09-16,04:40:44.000,259,11014948,-795,0,1663303243,14160.498578580002,144.6149458200016,54892.510376879996 2022-09-16,04:40:45.000,259,11014969,-795,0,1663303244,14160.505314889997,144.6149458200016,54892.496402640005 2022-09-16,04:40:46.000,259,11014918,-795,0,1663303245,14160.491842269992,144.60789669000224,54892.53133824 2022-09-16,04:40:47.000,259,11014906,-795,0,1663303246,14160.471633339992,144.60084756000288,54892.496402640005 2022-09-16,04:40:48.000,259,11014924,-795,0,1663303247,14160.471633339992,144.62199495000095,54892.47544128 2022-09-16,04:40:49.000,259,11014880,-795,0,1663303248,14160.424479169997,144.67133886000374,54892.46146704 2022-09-16,04:40:50.000,259,11014920,-795,0,1663303249,14160.370588689992,144.60789669000224,54892.4125572 2022-09-16,04:40:51.000,259,11014928,-795,0,1663303250,14160.363852379996,144.60789669000224,54892.398582960006 2022-09-16,04:40:52.000,259,11014962,-795,0,1663303251,14160.336907140001,144.62199495000095,54892.35666024 2022-09-16,04:40:53.000,259,11014973,-795,0,1663303252,14160.323434519996,144.60789669000224,54892.34967312001 2022-09-16,04:40:54.000,259,11014934,-795,0,1663303253,14160.336907140001,144.59379843000352,54892.48941552001 2022-09-16,04:40:55.000,259,11014918,-795,0,1663303254,14160.343643449996,144.60084756000288,54892.398582960006 2022-09-16,04:40:56.000,259,11014907,-795,0,1663303255,14160.343643449996,144.59379843000352,54892.35666024 2022-09-16,04:40:57.000,259,11014965,-795,0,1663303256,14160.289752969991,144.60789669000224,54892.29377616 2022-09-16,04:40:58.000,259,11014958,-795,0,1663303257,14160.283016659996,144.6149458200016,54892.34967312001 2022-09-16,04:40:59.000,259,11014943,-755,0,1663303258,14160.269544039991,144.6149458200016,54892.41954432001 2022-09-16,04:41:00.000,259,11014926,-795,0,1663303259,14160.269544039991,144.58674930000416,54892.48941552001 2022-09-16,04:41:01.000,259,11014932,-795,0,1663303260,14160.229126179991,144.62199495000095,54892.39159584001 2022-09-16,04:41:02.000,259,11014938,-795,0,1663303261,14160.1752357,144.59379843000352,54892.36364736 2022-09-16,04:41:03.000,259,11014897,-755,0,1663303262,14160.27628035,144.63609320999967,54892.4125572 2022-09-16,04:41:04.000,259,11014923,-795,0,1663303263,14160.27628035,144.64314233999903,54892.328711760005 2022-09-16,04:41:05.000,259,11014927,-795,0,1663303264,14160.25607142,144.6290440800003,54892.342685999996 2022-09-16,04:41:06.000,259,11014930,-795,0,1663303265,14160.222389869996,144.64314233999903,54892.328711760005 2022-09-16,04:41:07.000,259,11014959,-795,0,1663303266,14160.1752357,144.64314233999903,54892.30076328001 2022-09-16,04:41:08.000,259,11014954,-795,0,1663303267,14160.249335109991,144.64314233999903,54892.41954432001 2022-09-16,04:41:09.000,259,11014943,-795,0,1663303268,14160.25607142,144.64314233999903,54892.41954432001 2022-09-16,04:41:10.000,259,11014902,-795,0,1663303269,14160.19544463,144.60789669000224,54892.398582960006 2022-09-16,04:41:11.000,259,11014898,-795,0,1663303270,14160.15502677,144.64314233999903,54892.38460872 2022-09-16,04:41:12.000,259,11014898,-795,0,1663303271,14160.13481784,144.60789669000224,54892.27281480001 2022-09-16,04:41:13.000,259,11014942,-795,0,1663303272,14160.13481784,144.62199495000095,54892.35666024 2022-09-16,04:41:14.000,259,11014940,-795,0,1663303273,14160.141554149995,144.6290440800003,54892.398582960006 2022-09-16,04:41:15.000,259,11014942,-795,0,1663303274,14160.161763079996,144.6290440800003,54892.38460872 2022-09-16,04:41:16.000,259,11014972,-795,0,1663303275,14160.161763079996,144.65724059999775,54892.447492800005 2022-09-16,04:41:17.000,259,11014915,-795,0,1663303276,14160.141554149995,144.63609320999967,54892.39159584001 2022-09-16,04:41:18.000,259,11014946,-795,0,1663303277,14160.12808152999,144.6290440800003,54892.35666024 2022-09-16,04:41:19.000,259,11014917,-795,0,1663303278,14160.14829045999,144.62199495000095,54892.447492800005 2022-09-16,04:41:20.000,259,11014928,-795,0,1663303279,14160.161763079996,144.60789669000224,54892.41954432001 2022-09-16,04:41:21.000,259,11014951,-795,0,1663303280,14160.09439998,144.6149458200016,54892.40557008 2022-09-16,04:41:22.000,259,11014934,-795,0,1663303281,14160.08766366999,144.6149458200016,54892.3077504 2022-09-16,04:41:23.000,259,11014964,-795,0,1663303282,14160.040509499995,144.6149458200016,54892.328711760005 2022-09-16,04:41:24.000,259,11014916,-795,0,1663303283,14160.08766366999,144.59379843000352,54892.398582960006 2022-09-16,04:41:25.000,259,11014948,-795,0,1663303284,14160.060718429995,144.58674930000416,54892.40557008 2022-09-16,04:41:26.000,259,11014899,-795,0,1663303285,14159.94620115999,144.59379843000352,54892.29377616 2022-09-16,04:41:27.000,259,11014901,-795,0,1663303286,14159.90578329999,144.59379843000352,54892.32172464001 2022-09-16,04:41:28.000,259,11014897,-795,0,1663303287,14159.959673779995,144.59379843000352,54892.29377616 2022-09-16,04:41:29.000,259,11014898,-795,0,1663303288,14159.94620115999,144.57265103999816,54892.29377616 2022-09-16,04:41:30.000,259,11014921,-795,0,1663303289,14159.94620115999,144.57265103999816,54892.30076328001 2022-09-16,04:41:31.000,259,11014938,-795,0,1663303290,14159.88557436999,144.57265103999816,54892.33569888 2022-09-16,04:41:32.000,259,11014951,-795,0,1663303291,14159.89231068,144.59379843000352,54892.230892080006 2022-09-16,04:41:33.000,259,11014972,-795,0,1663303292,14159.86536543999,144.5656019099988,54892.25884056 2022-09-16,04:41:34.000,259,11014952,-795,0,1663303293,14159.899046989995,144.530356260002,54892.28678904 2022-09-16,04:41:35.000,259,11014856,-795,0,1663303294,14159.84515650999,144.55855277999945,54892.328711760005 2022-09-16,04:41:36.000,259,11014893,-795,0,1663303295,14159.811474959999,144.5515036500001,54892.25185344001 2022-09-16,04:41:37.000,259,11014991,-795,0,1663303296,14159.811474959999,144.53740539000137,54892.22390496001 2022-09-16,04:41:38.000,259,11014957,-795,0,1663303297,14159.80473864999,144.52330713000265,54892.21691784 2022-09-16,04:41:39.000,259,11014958,-795,0,1663303298,14159.730639239999,144.50215974000457,54892.279801920005 2022-09-16,04:41:40.000,259,11014929,-795,0,1663303299,14159.771057099999,144.47396321999986,54892.32172464001 2022-09-16,04:41:41.000,259,11014960,-795,0,1663303300,14159.737375549994,144.47396321999986,54892.342685999996 2022-09-16,04:41:42.000,259,11014932,-795,0,1663303301,14159.690221379999,144.43871757000306,54892.20294360001 2022-09-16,04:41:43.000,259,11014870,-795,0,1663303302,14159.723902929989,144.45986496000114,54892.3077504 2022-09-16,04:41:44.000,259,11014905,-795,0,1663303303,14159.717166619994,144.45281583000178,54892.28678904 2022-09-16,04:41:45.000,259,11014935,-795,0,1663303304,14159.690221379999,144.42461931000435,54892.29377616 2022-09-16,04:41:46.000,259,11014956,-795,0,1663303305,14159.670012449998,144.43871757000306,54892.2378792 2022-09-16,04:41:47.000,259,11014945,-795,0,1663303306,14159.622858279989,144.39642278999963,54892.24486632 2022-09-16,04:41:48.000,259,11014938,-795,0,1663303307,14159.663276139989,144.4175701799977,54892.31473752 2022-09-16,04:41:49.000,259,11014934,-795,0,1663303308,14159.636330899993,144.38937366000027,54892.39159584001 2022-09-16,04:41:50.000,259,11014958,-795,0,1663303309,14159.582440419988,144.35412801000348,54892.328711760005 2022-09-16,04:41:51.000,259,11014929,-795,0,1663303310,14159.636330899993,144.36117714000284,54892.39159584001 2022-09-16,04:41:52.000,259,11014943,-795,0,1663303311,14159.568967799998,144.3682262700022,54892.25884056 2022-09-16,04:41:53.000,259,11014930,-795,0,1663303312,14159.555495179993,144.37527540000156,54892.2378792 2022-09-16,04:41:54.000,259,11014935,-795,0,1663303313,14159.548758869998,144.36117714000284,54892.19595648 2022-09-16,04:41:55.000,259,11014967,-795,0,1663303314,14159.535286249993,144.38232453000091,54892.26582768 2022-09-16,04:41:56.000,259,11014929,-795,0,1663303315,14159.575704109993,144.34002975000476,54892.26582768 2022-09-16,04:41:57.000,259,11014928,-795,0,1663303316,14159.521813629988,144.35412801000348,54892.25884056 2022-09-16,04:41:58.000,259,11014926,-795,0,1663303317,14159.467923149998,144.29773497000133,54892.22390496001 2022-09-16,04:41:59.000,259,11014930,-795,0,1663303318,14159.467923149998,144.29068584000197,54892.279801920005 2022-09-16,04:42:00.000,259,11014963,-795,0,1663303319,14159.467923149998,144.29773497000133,54892.279801920005 2022-09-16,04:42:01.000,259,11014947,-795,0,1663303320,14159.467923149998,144.2695384500039,54892.328711760005 2022-09-16,04:42:02.000,259,11014919,-795,0,1663303321,14159.339933260002,144.2554401899979,54892.0981368 2022-09-16,04:42:03.000,259,11014954,-795,0,1663303322,14159.380351120002,144.2554401899979,54892.14005952 2022-09-16,04:42:04.000,259,11014936,-795,0,1663303323,14159.393823739993,144.26248932000453,54892.29377616 2022-09-16,04:42:05.000,259,11014974,-795,0,1663303324,14159.420768980002,144.22724367000046,54892.34967312001 2022-09-16,04:42:06.000,259,11014949,-795,0,1663303325,14159.373614809992,144.23429279999982,54892.28678904 2022-09-16,04:42:07.000,259,11014938,-795,0,1663303326,14159.312988019992,144.1849488900043,54892.24486632 2022-09-16,04:42:08.000,259,11014960,-795,0,1663303327,14159.299515400002,144.19904715000303,54892.25185344001 2022-09-16,04:42:09.000,259,11014987,-795,0,1663303328,14159.286042779997,144.1708506299983,54892.25185344001 2022-09-16,04:42:10.000,259,11014934,-795,0,1663303329,14159.306251709997,144.1849488900043,54892.22390496001 2022-09-16,04:42:11.000,259,11014942,-795,0,1663303330,14159.238888610002,144.14970324000024,54892.161020880005 2022-09-16,04:42:12.000,259,11014983,-795,0,1663303331,14159.198470750001,144.16380149999895,54892.112111040005 2022-09-16,04:42:13.000,259,11014919,-795,0,1663303332,14159.144580269996,144.16380149999895,54892.14005952 2022-09-16,04:42:14.000,259,11014905,-795,0,1663303333,14159.211943369992,144.14970324000024,54892.2378792 2022-09-16,04:42:15.000,259,11014955,-795,0,1663303334,14159.164789199996,144.14970324000024,54892.22390496001 2022-09-16,04:42:16.000,259,11014915,-795,0,1663303335,14159.124371339996,144.16380149999895,54892.168008 2022-09-16,04:42:17.000,259,11014951,-795,0,1663303336,14159.110898719991,144.14970324000024,54892.09114968 2022-09-16,04:42:18.000,259,11014944,-795,0,1663303337,14159.050271929991,144.1567523699996,54892.07717544 2022-09-16,04:42:19.000,259,11014975,-795,0,1663303338,14159.05700824,144.11445759000344,54892.12608528 2022-09-16,04:42:20.000,259,11014933,-795,0,1663303339,14159.03679931,144.1215067200028,54892.19595648 2022-09-16,04:42:21.000,259,11014907,-795,0,1663303340,14159.05700824,144.1215067200028,54892.15403376001 2022-09-16,04:42:22.000,259,11014975,-795,0,1663303341,14159.01659038,144.10740846000408,54892.09114968 2022-09-16,04:42:23.000,259,11014905,-795,0,1663303342,14159.03679931,144.12855585000216,54892.14704664 2022-09-16,04:42:24.000,259,11014948,-795,0,1663303343,14158.98964513999,144.14970324000024,54892.09114968 2022-09-16,04:42:25.000,259,11014894,-795,0,1663303344,14159.009854069991,144.08626106999873,54892.07717544 2022-09-16,04:42:26.000,259,11014971,-795,0,1663303345,14158.90880941999,144.10035933000472,54892.01429136001 2022-09-16,04:42:27.000,259,11014968,-795,0,1663303346,14158.88860048999,144.10740846000408,54891.97236864 2022-09-16,04:42:28.000,259,11014927,-795,0,1663303347,14158.982908829996,144.0933101999981,54892.161020880005 2022-09-16,04:42:29.000,259,11014940,-795,0,1663303348,14158.93575466,144.07921193999937,54892.18198224001 2022-09-16,04:42:30.000,259,11014947,-795,0,1663303349,14158.942490969996,144.07921193999937,54892.11909816 2022-09-16,04:42:31.000,259,11014982,-795,0,1663303350,14158.94922727999,144.06511368000065,54892.12608528 2022-09-16,04:42:32.000,259,11014908,-795,0,1663303351,14158.82797369999,144.08626106999873,54892.0282656 2022-09-16,04:42:33.000,259,11014957,-795,0,1663303352,14158.881864179995,144.0580645500013,54892.007304239996 2022-09-16,04:42:34.000,259,11014928,-795,0,1663303353,14158.861655249995,144.0933101999981,54891.993330000005 2022-09-16,04:42:35.000,259,11014981,-795,0,1663303354,14158.8953368,144.0933101999981,54892.04922696 2022-09-16,04:42:36.000,259,11014939,-795,0,1663303355,14158.87512787,144.08626106999873,54892.08416256001 2022-09-16,04:42:37.000,259,11014928,-795,0,1663303356,14158.841446319995,144.0580645500013,54892.0981368 2022-09-16,04:42:38.000,259,11014927,-795,0,1663303357,14158.861655249995,144.07216281,54892.15403376001 2022-09-16,04:42:39.000,259,11014944,-795,0,1663303358,14158.902073109995,144.04396629000257,54892.19595648 2022-09-16,04:42:40.000,259,11015000,-795,0,1663303359,14158.841446319995,144.07216281,54892.161020880005 2022-09-16,04:42:41.000,259,11014963,-795,0,1663303360,14158.81450108,144.06511368000065,54892.14005952 2022-09-16,04:42:42.000,259,11014998,-795,0,1663303361,14158.821237389995,144.02986803000385,54892.12608528 2022-09-16,04:42:43.000,259,11014939,-795,0,1663303362,14158.77408322,144.0580645500013,54892.07717544 2022-09-16,04:42:44.000,259,11014946,-795,0,1663303363,14158.801028459995,144.0369171600032,54892.168008 2022-09-16,04:42:45.000,259,11014938,-795,0,1663303364,14158.83471001,144.01576976999786,54892.174995119996 2022-09-16,04:42:46.000,259,11014954,-795,0,1663303365,14158.81450108,144.0087206399985,54892.18896936 2022-09-16,04:42:47.000,259,11014970,-795,0,1663303366,14158.720192739995,143.99462237999978,54892.042239840004 2022-09-16,04:42:48.000,259,11014968,-795,0,1663303367,14158.6932475,144.0087206399985,54892.07018832 2022-09-16,04:42:49.000,259,11014981,-795,0,1663303368,14158.66630225999,144.0369171600032,54892.09114968 2022-09-16,04:42:50.000,259,11014943,-795,0,1663303369,14158.64609332999,144.05101542000193,54892.07018832 2022-09-16,04:42:51.000,259,11014990,-795,0,1663303370,14158.699983809995,144.00167150999914,54892.07717544 2022-09-16,04:42:52.000,259,11014972,-795,0,1663303371,14158.58546653999,143.98757325000042,54892.00031712 2022-09-16,04:42:53.000,259,11014940,-795,0,1663303372,14158.619148089994,144.00167150999914,54892.0282656 2022-09-16,04:42:54.000,259,11014908,-795,0,1663303373,14158.63262071,144.0087206399985,54892.04922696 2022-09-16,04:42:55.000,259,11014939,-795,0,1663303374,14158.63262071,143.9734749900017,54892.007304239996 2022-09-16,04:42:56.000,259,11014932,-795,0,1663303375,14158.56525760999,143.98757325000042,54891.95140728 2022-09-16,04:42:57.000,259,11014957,-795,0,1663303376,14158.504630819989,143.9734749900017,54891.9234588 2022-09-16,04:42:58.000,259,11014924,-795,0,1663303377,14158.457476649994,143.96642586000235,54891.825639120005 2022-09-16,04:42:59.000,259,11014916,-795,0,1663303378,14158.477685579994,143.959376730003,54891.88153608 2022-09-16,04:43:00.000,259,11014947,-795,0,1663303379,14158.497894509994,143.96642586000235,54891.91647168001 2022-09-16,04:43:01.000,259,11014936,-795,0,1663303380,14158.518103439994,143.959376730003,54891.944420160005 2022-09-16,04:43:02.000,259,11014942,-795,0,1663303381,14158.410322479998,143.95232760000363,54891.91647168001 2022-09-16,04:43:03.000,259,11014960,-795,0,1663303382,14158.450740339998,143.94527847000427,54891.88852320001 2022-09-16,04:43:04.000,259,11014939,-795,0,1663303383,14158.417058789993,143.959376730003,54891.88852320001 2022-09-16,04:43:05.000,259,11014996,-795,0,1663303384,14158.369904619998,143.95232760000363,54891.90948456 2022-09-16,04:43:06.000,259,11014940,-795,0,1663303385,14158.390113549998,143.95232760000363,54891.81865200001 2022-09-16,04:43:07.000,259,11014943,-795,0,1663303386,14158.363168309988,143.92413107999892,54891.80467776 2022-09-16,04:43:08.000,259,11014959,-795,0,1663303387,14158.396849859993,143.95232760000363,54891.895510320006 2022-09-16,04:43:09.000,259,11014945,-795,0,1663303388,14158.417058789993,143.89593456000148,54891.90249744 2022-09-16,04:43:10.000,259,11014986,-795,0,1663303389,14158.417058789993,143.89593456000148,54891.9234588 2022-09-16,04:43:11.000,259,11014928,-795,0,1663303390,14158.376640929993,143.91708194999956,54891.8535876 2022-09-16,04:43:12.000,259,11014935,-795,0,1663303391,14158.356431999993,143.9100328200002,54891.83262624 2022-09-16,04:43:13.000,259,11014907,-795,0,1663303392,14158.356431999993,143.90298369000084,54891.81166488 2022-09-16,04:43:14.000,259,11014940,-795,0,1663303393,14158.349695689998,143.92413107999892,54891.83262624 2022-09-16,04:43:15.000,259,11014959,-795,0,1663303394,14158.342959379988,143.93118020999827,54891.88852320001 2022-09-16,04:43:16.000,259,11014997,-795,0,1663303395,14158.376640929993,143.93118020999827,54891.895510320006 2022-09-16,04:43:17.000,259,11014925,-795,0,1663303396,14158.376640929993,143.89593456000148,54891.81865200001 2022-09-16,04:43:18.000,259,11014951,-795,0,1663303397,14158.369904619998,143.93118020999827,54891.825639120005 2022-09-16,04:43:19.000,259,11014926,-795,0,1663303398,14158.417058789993,143.93118020999827,54891.97935576 2022-09-16,04:43:20.000,259,11014968,-795,0,1663303399,14158.369904619998,143.96642586000235,54891.93044592 2022-09-16,04:43:21.000,259,11014937,-795,0,1663303400,14158.410322479998,143.959376730003,54891.9234588 2022-09-16,04:43:22.000,259,11014963,-795,0,1663303401,14158.396849859993,143.9382293400049,54891.90249744 2022-09-16,04:43:23.000,259,11014946,-795,0,1663303402,14158.336223069993,143.9382293400049,54891.86756184001 2022-09-16,04:43:24.000,259,11014964,-795,0,1663303403,14158.410322479998,143.90298369000084,54891.93044592 2022-09-16,04:43:25.000,259,11014928,-795,0,1663303404,14158.403586169989,143.88183630000276,54891.88852320001 2022-09-16,04:43:26.000,259,11014951,-795,0,1663303405,14158.376640929993,143.92413107999892,54891.93743304001 2022-09-16,04:43:27.000,259,11014894,-795,0,1663303406,14158.383377239988,143.92413107999892,54891.79070352 2022-09-16,04:43:28.000,259,11014958,-795,0,1663303407,14158.302541519988,143.93118020999827,54891.7138452 2022-09-16,04:43:29.000,259,11014876,-795,0,1663303408,14158.356431999993,143.91708194999956,54891.76275504 2022-09-16,04:43:30.000,259,11014976,-795,0,1663303409,14158.349695689998,143.89593456000148,54891.874548960004 2022-09-16,04:43:31.000,259,11014924,-795,0,1663303410,14158.336223069993,143.93118020999827,54891.88852320001 2022-09-16,04:43:32.000,259,11014954,-795,0,1663303411,14158.329486759998,143.9100328200002,54891.825639120005 2022-09-16,04:43:33.000,259,11014909,-795,0,1663303412,14158.342959379988,143.88888543000212,54891.79070352 2022-09-16,04:43:34.000,259,11014945,-795,0,1663303413,14158.336223069993,143.9100328200002,54891.86057472 2022-09-16,04:43:35.000,259,11014916,-795,0,1663303414,14158.322750449988,143.89593456000148,54891.81166488 2022-09-16,04:43:36.000,259,11014958,-795,0,1663303415,14158.316014139993,143.92413107999892,54891.76974216001 2022-09-16,04:43:37.000,259,11014937,-795,0,1663303416,14158.241914730002,143.9100328200002,54891.67890960001 2022-09-16,04:43:38.000,259,11014974,-795,0,1663303417,14158.268859969998,143.90298369000084,54891.67192248001 2022-09-16,04:43:39.000,259,11014948,-795,0,1663303418,14158.262123660003,143.91708194999956,54891.7837164 2022-09-16,04:43:40.000,259,11014915,-795,0,1663303419,14158.268859969998,143.92413107999892,54891.81166488 2022-09-16,04:43:41.000,259,11014924,-795,0,1663303420,14158.268859969998,143.91708194999956,54891.76275504 2022-09-16,04:43:42.000,259,11014954,-795,0,1663303421,14158.221705800002,143.92413107999892,54891.83262624 2022-09-16,04:43:43.000,259,11014948,-715,0,1663303422,14158.228442109998,143.9100328200002,54891.74179368 2022-09-16,04:43:44.000,259,11014967,-795,0,1663303423,14158.241914730002,143.91708194999956,54891.79769064001 2022-09-16,04:43:45.000,259,11014965,-795,0,1663303424,14158.201496870002,143.89593456000148,54891.75576792 2022-09-16,04:43:46.000,259,11014975,-795,0,1663303425,14158.194760559993,143.88183630000276,54891.79769064001 2022-09-16,04:43:47.000,259,11014947,-795,0,1663303426,14158.147606389997,143.88888543000212,54891.65096112001 2022-09-16,04:43:48.000,259,11014953,-795,0,1663303427,14158.134133769992,143.86773804000404,54891.69987096001 2022-09-16,04:43:49.000,259,11014923,-795,0,1663303428,14158.181287940002,143.83954151999933,54891.76974216001 2022-09-16,04:43:50.000,259,11014941,-795,0,1663303429,14158.140870080002,143.8113450000019,54891.76275504 2022-09-16,04:43:51.000,259,11014920,-795,0,1663303430,14158.107188529997,143.81839413000125,54891.76974216001 2022-09-16,04:43:52.000,259,11014938,-795,0,1663303431,14158.100452220002,143.8254432600006,54891.63698688 2022-09-16,04:43:53.000,259,11014909,-795,0,1663303432,14158.127397459997,143.8113450000019,54891.657948240005 2022-09-16,04:43:54.000,259,11014962,-795,0,1663303433,14158.113924839992,143.83954151999933,54891.73480656 2022-09-16,04:43:55.000,259,11014955,-795,0,1663303434,14158.100452220002,143.8254432600006,54891.72083232001 2022-09-16,04:43:56.000,259,11014947,-795,0,1663303435,14158.046561739997,143.8113450000019,54891.69987096001 2022-09-16,04:43:57.000,259,11014945,-795,0,1663303436,14158.053298049992,143.83954151999933,54891.706858080004 2022-09-16,04:43:58.000,259,11014998,-795,0,1663303437,14158.086979599997,143.8254432600006,54891.76974216001 2022-09-16,04:43:59.000,259,11014935,-755,0,1663303438,14158.053298049992,143.83249238999997,54891.74878080001 2022-09-16,04:44:00.000,259,11014986,-795,0,1663303439,14158.039825430002,143.83249238999997,54891.825639120005 2022-09-16,04:44:01.000,259,11014938,-795,0,1663303440,14158.026352809997,143.8113450000019,54891.74179368 2022-09-16,04:44:02.000,259,11014970,-795,0,1663303441,14158.073506979992,143.79724674000317,54891.74878080001 2022-09-16,04:44:03.000,259,11014904,-795,0,1663303442,14158.012880189992,143.77609934999782,54891.7138452 2022-09-16,04:44:04.000,259,11014935,-795,0,1663303443,14158.019616500002,143.79724674000317,54891.75576792 2022-09-16,04:44:05.000,259,11014942,-795,0,1663303444,14158.080243290002,143.8254432600006,54891.79070352 2022-09-16,04:44:06.000,259,11014946,-795,0,1663303445,14158.140870080002,143.79724674000317,54891.776729280005 2022-09-16,04:44:07.000,259,11014910,-795,0,1663303446,14158.174551629992,143.8254432600006,54891.74179368 2022-09-16,04:44:08.000,259,11014944,-795,0,1663303447,14158.073506979992,143.79019761000382,54891.63698688 2022-09-16,04:44:09.000,259,11014914,-795,0,1663303448,14158.113924839992,143.81839413000125,54891.67890960001 2022-09-16,04:44:10.000,259,11014928,-795,0,1663303449,14158.093715909992,143.81839413000125,54891.67192248001 2022-09-16,04:44:11.000,259,11014941,-795,0,1663303450,14158.120661150002,143.81839413000125,54891.62999976001 2022-09-16,04:44:12.000,259,11014904,-795,0,1663303451,14158.012880189992,143.81839413000125,54891.44833464 2022-09-16,04:44:13.000,259,11014932,-795,0,1663303452,14158.127397459997,143.85363977999805,54891.62301264 2022-09-16,04:44:14.000,259,11014908,-795,0,1663303453,14158.167815319997,143.85363977999805,54891.63698688 2022-09-16,04:44:15.000,259,11014893,-795,0,1663303454,14158.194760559993,143.83249238999997,54891.61602552 2022-09-16,04:44:16.000,259,11014946,-795,0,1663303455,14158.147606389997,143.86068891000468,54891.60205128001 2022-09-16,04:44:17.000,259,11015010,-795,0,1663303456,14158.154342699992,143.86068891000468,54891.51121872001 2022-09-16,04:44:18.000,259,11014866,-795,0,1663303457,14158.107188529997,143.88183630000276,54891.539167200004 2022-09-16,04:44:19.000,259,11014920,-795,0,1663303458,14158.161079010002,143.8465906499987,54891.62301264 2022-09-16,04:44:20.000,259,11014929,-795,0,1663303459,14158.174551629992,143.85363977999805,54891.63698688 2022-09-16,04:44:21.000,259,11014948,-795,0,1663303460,14158.194760559993,143.88183630000276,54891.58807704 2022-09-16,04:44:22.000,259,11014926,-795,0,1663303461,14158.194760559993,143.86068891000468,54891.59506416 2022-09-16,04:44:23.000,259,11014919,-795,0,1663303462,14158.241914730002,143.85363977999805,54891.62301264 2022-09-16,04:44:24.000,259,11014925,-795,0,1663303463,14158.188024249997,143.90298369000084,54891.539167200004 2022-09-16,04:44:25.000,259,11014917,-795,0,1663303464,14158.201496870002,143.9100328200002,54891.43436040001 2022-09-16,04:44:26.000,259,11014918,-795,0,1663303465,14158.221705800002,143.93118020999827,54891.539167200004 2022-09-16,04:44:27.000,259,11014912,-795,0,1663303466,14158.241914730002,143.91708194999956,54891.58807704 2022-09-16,04:44:28.000,259,11014956,-795,0,1663303467,14158.167815319997,143.90298369000084,54891.60205128001 2022-09-16,04:44:29.000,259,11014945,-675,0,1663303468,14158.073506979992,143.959376730003,54891.51121872001 2022-09-16,04:44:30.000,259,11014947,-795,0,1663303469,14158.181287940002,143.959376730003,54891.609038400005 2022-09-16,04:44:31.000,259,11014889,-795,0,1663303470,14158.120661150002,143.9382293400049,54891.539167200004 2022-09-16,04:44:32.000,259,11014958,-795,0,1663303471,14158.140870080002,143.9382293400049,54891.59506416 2022-09-16,04:44:33.000,259,11014962,-795,0,1663303472,14158.188024249997,143.9734749900017,54891.55314144001 2022-09-16,04:44:34.000,259,11014916,-795,0,1663303473,14158.161079010002,144.0087206399985,54891.56711568 2022-09-16,04:44:35.000,259,11014925,-795,0,1663303474,14158.134133769992,143.98757325000042,54891.469296 2022-09-16,04:44:36.000,259,11014940,-795,0,1663303475,14158.201496870002,143.99462237999978,54891.560128560006 2022-09-16,04:44:37.000,259,11014972,-795,0,1663303476,14158.228442109998,143.9734749900017,54891.54615432 2022-09-16,04:44:38.000,259,11014948,-795,0,1663303477,14158.221705800002,143.95232760000363,54891.560128560006 2022-09-16,04:44:39.000,259,11014884,-795,0,1663303478,14158.302541519988,143.96642586000235,54891.609038400005 2022-09-16,04:44:40.000,259,11014933,-795,0,1663303479,14158.214969489993,143.9734749900017,54891.53218008001 2022-09-16,04:44:41.000,259,11014960,-795,0,1663303480,14158.289068899998,143.98757325000042,54891.58108992001 2022-09-16,04:44:42.000,259,11014938,-795,0,1663303481,14158.221705800002,143.99462237999978,54891.441347520005 2022-09-16,04:44:43.000,259,11014943,-795,0,1663303482,14158.241914730002,144.04396629000257,54891.46230888001 2022-09-16,04:44:44.000,259,11014942,-795,0,1663303483,14158.289068899998,144.0228189000045,54891.560128560006 2022-09-16,04:44:45.000,259,11014912,-795,0,1663303484,14158.282332589988,144.0228189000045,54891.560128560006 2022-09-16,04:44:46.000,259,11014965,-795,0,1663303485,14158.336223069993,144.07216281,54891.65096112001 2022-09-16,04:44:47.000,259,11014912,-795,0,1663303486,14158.248651039998,144.10035933000472,54891.50423160001 2022-09-16,04:44:48.000,259,11014958,-795,0,1663303487,14158.295805209993,144.10035933000472,54891.55314144001 2022-09-16,04:44:49.000,259,11014939,-795,0,1663303488,14158.289068899998,144.07216281,54891.539167200004 2022-09-16,04:44:50.000,259,11014936,-795,0,1663303489,14158.302541519988,144.07216281,54891.51820584 2022-09-16,04:44:51.000,259,11014963,-795,0,1663303490,14158.282332589988,144.0933101999981,54891.50423160001 2022-09-16,04:44:52.000,259,11014952,-795,0,1663303491,14158.268859969998,144.07921193999937,54891.52519296 2022-09-16,04:44:53.000,259,11014937,-795,0,1663303492,14158.289068899998,144.0933101999981,54891.53218008001 2022-09-16,04:44:54.000,259,11014958,-795,0,1663303493,14158.302541519988,144.10740846000408,54891.61602552 2022-09-16,04:44:55.000,259,11014953,-795,0,1663303494,14158.309277829998,144.11445759000344,54891.53218008001 2022-09-16,04:44:56.000,259,11014924,-795,0,1663303495,14158.262123660003,144.13560498000152,54891.49724448 2022-09-16,04:44:57.000,259,11014964,-795,0,1663303496,14158.248651039998,144.14970324000024,54891.51820584 2022-09-16,04:44:58.000,259,11014936,-795,0,1663303497,14158.181287940002,144.13560498000152,54891.42737328 2022-09-16,04:44:59.000,259,11014945,-795,0,1663303498,14158.228442109998,144.1708506299983,54891.41339904001 2022-09-16,04:45:00.000,259,11014977,-795,0,1663303499,14158.262123660003,144.14265411000088,54891.51121872001 2022-09-16,04:45:01.000,259,11014958,-795,0,1663303500,14158.268859969998,144.1708506299983,54891.46230888001 2022-09-16,04:45:02.000,259,11014933,-795,0,1663303501,14158.255387349993,144.17789975999767,54891.48327024001 2022-09-16,04:45:03.000,259,11014948,-795,0,1663303502,14158.302541519988,144.1849488900043,54891.51820584 2022-09-16,04:45:04.000,259,11014949,-795,0,1663303503,14158.255387349993,144.1708506299983,54891.42737328 2022-09-16,04:45:05.000,259,11014922,-795,0,1663303504,14158.275596279993,144.20609628000238,54891.43436040001 2022-09-16,04:45:06.000,259,11014959,-795,0,1663303505,14158.275596279993,144.19904715000303,54891.42737328 2022-09-16,04:45:07.000,259,11014965,-795,0,1663303506,14158.248651039998,144.19904715000303,54891.3994248 2022-09-16,04:45:08.000,259,11014918,-795,0,1663303507,14158.262123660003,144.19199802000367,54891.47628312 2022-09-16,04:45:09.000,259,11014909,-795,0,1663303508,14158.282332589988,144.1849488900043,54891.50423160001 2022-09-16,04:45:10.000,259,11014965,-795,0,1663303509,14158.248651039998,144.14970324000024,54891.441347520005 2022-09-16,04:45:11.000,259,11014907,-795,0,1663303510,14158.282332589988,144.22724367000046,54891.37846344 2022-09-16,04:45:12.000,259,11014955,-795,0,1663303511,14158.208233179997,144.2201945400011,54891.30160512 2022-09-16,04:45:13.000,259,11014948,-795,0,1663303512,14158.235178419993,144.19199802000367,54891.40641192 2022-09-16,04:45:14.000,259,11014936,-795,0,1663303513,14158.289068899998,144.1849488900043,54891.41339904001 2022-09-16,04:45:15.000,259,11014957,-795,0,1663303514,14158.282332589988,144.22724367000046,54891.43436040001 2022-09-16,04:45:16.000,259,11014936,-795,0,1663303515,14158.248651039998,144.23429279999982,54891.37846344 2022-09-16,04:45:17.000,259,11014935,-795,0,1663303516,14158.275596279993,144.24839105999854,54891.35051496 2022-09-16,04:45:18.000,259,11014925,-795,0,1663303517,14158.309277829998,144.22724367000046,54891.43436040001 2022-09-16,04:45:19.000,259,11014912,-795,0,1663303518,14158.282332589988,144.24134192999918,54891.36448920001 2022-09-16,04:45:20.000,259,11014933,-795,0,1663303519,14158.295805209993,144.24134192999918,54891.3994248 2022-09-16,04:45:21.000,259,11014914,-795,0,1663303520,14158.289068899998,144.2201945400011,54891.35051496 2022-09-16,04:45:22.000,259,11014916,-795,0,1663303521,14158.369904619998,144.2554401899979,54891.40641192 2022-09-16,04:45:23.000,259,11014959,-795,0,1663303522,14158.349695689998,144.2836367100026,54891.3994248 2022-09-16,04:45:24.000,259,11014954,-795,0,1663303523,14158.396849859993,144.29068584000197,54891.47628312 2022-09-16,04:45:25.000,259,11014919,-795,0,1663303524,14158.363168309988,144.26248932000453,54891.48327024001 2022-09-16,04:45:26.000,259,11014908,-795,0,1663303525,14158.410322479998,144.33298061999812,54891.45532176 2022-09-16,04:45:27.000,259,11014844,-795,0,1663303526,14158.369904619998,144.2836367100026,54891.37846344 2022-09-16,04:45:28.000,259,11014935,-795,0,1663303527,14158.396849859993,144.2695384500039,54891.469296 2022-09-16,04:45:29.000,259,11014932,-795,0,1663303528,14158.410322479998,144.26248932000453,54891.40641192 2022-09-16,04:45:30.000,259,11014923,-795,0,1663303529,14158.363168309988,144.32593148999877,54891.33654072001 2022-09-16,04:45:31.000,259,11014958,-795,0,1663303530,14158.349695689998,144.34002975000476,54891.3994248 2022-09-16,04:45:32.000,259,11014954,-795,0,1663303531,14158.403586169989,144.34707888000412,54891.371476320004 2022-09-16,04:45:33.000,259,11014931,-795,0,1663303532,14158.430531409998,144.36117714000284,54891.40641192 2022-09-16,04:45:34.000,259,11014978,-795,0,1663303533,14158.430531409998,144.3682262700022,54891.42737328 2022-09-16,04:45:35.000,259,11014912,-795,0,1663303534,14158.484421889989,144.33298061999812,54891.52519296 2022-09-16,04:45:36.000,259,11014960,-795,0,1663303535,14158.437267719994,144.3682262700022,54891.38545056001 2022-09-16,04:45:37.000,259,11014893,-795,0,1663303536,14158.450740339998,144.38937366000027,54891.392437680006 2022-09-16,04:45:38.000,259,11014948,-795,0,1663303537,14158.437267719994,144.35412801000348,54891.36448920001 2022-09-16,04:45:39.000,259,11014947,-795,0,1663303538,14158.444004029989,144.38937366000027,54891.322566480005 2022-09-16,04:45:40.000,259,11014971,-795,0,1663303539,14158.511367129999,144.37527540000156,54891.46230888001 2022-09-16,04:45:41.000,259,11014927,-795,0,1663303540,14158.470949269999,144.38937366000027,54891.47628312 2022-09-16,04:45:42.000,259,11014897,-795,0,1663303541,14158.511367129999,144.38937366000027,54891.43436040001 2022-09-16,04:45:43.000,259,11014878,-795,0,1663303542,14158.54504867999,144.403471919999,54891.47628312 2022-09-16,04:45:44.000,259,11014952,-795,0,1663303543,14158.558521299994,144.38937366000027,54891.42038616 2022-09-16,04:45:45.000,259,11014976,-795,0,1663303544,14158.54504867999,144.38232453000091,54891.43436040001 2022-09-16,04:45:46.000,259,11014928,-795,0,1663303545,14158.511367129999,144.4175701799977,54891.34352784001 2022-09-16,04:45:47.000,259,11014947,-795,0,1663303546,14158.558521299994,144.4316684400037,54891.33654072001 2022-09-16,04:45:48.000,259,11014975,-795,0,1663303547,14158.54504867999,144.4175701799977,54891.41339904001 2022-09-16,04:45:49.000,259,11014933,-795,0,1663303548,14158.60567546999,144.43871757000306,54891.49724448 2022-09-16,04:45:50.000,259,11014942,-795,0,1663303549,14158.639357019994,144.43871757000306,54891.539167200004 2022-09-16,04:45:51.000,259,11014921,-795,0,1663303550,14158.639357019994,144.4175701799977,54891.51121872001 2022-09-16,04:45:52.000,259,11014932,-795,0,1663303551,14158.62588439999,144.41052104999835,54891.441347520005 2022-09-16,04:45:53.000,259,11014879,-795,0,1663303552,14158.65282964,144.39642278999963,54891.41339904001 2022-09-16,04:45:54.000,259,11014925,-795,0,1663303553,14158.699983809995,144.38937366000027,54891.45532176 2022-09-16,04:45:55.000,259,11014968,-795,0,1663303554,14158.70672011999,144.403471919999,54891.59506416 2022-09-16,04:45:56.000,259,11014951,-795,0,1663303555,14158.70672011999,144.41052104999835,54891.50423160001 2022-09-16,04:45:57.000,259,11014977,-795,0,1663303556,14158.72692904999,144.41052104999835,54891.51121872001 2022-09-16,04:45:58.000,259,11014971,-795,0,1663303557,14158.780819529995,144.42461931000435,54891.63698688 2022-09-16,04:45:59.000,259,11014937,-795,0,1663303558,14158.79429215,144.4175701799977,54891.62301264 2022-09-16,04:46:00.000,259,11014921,-795,0,1663303559,14158.780819529995,144.44576670000242,54891.5741028 2022-09-16,04:46:01.000,259,11014966,-795,0,1663303560,14158.80776476999,144.4316684400037,54891.66493536 2022-09-16,04:46:02.000,259,11014955,-795,0,1663303561,14158.75387429,144.45986496000114,54891.51820584 2022-09-16,04:46:03.000,259,11014956,-795,0,1663303562,14158.75387429,144.4669140900005,54891.609038400005 2022-09-16,04:46:04.000,259,11014953,-795,0,1663303563,14158.841446319995,144.44576670000242,54891.66493536 2022-09-16,04:46:05.000,259,11014967,-795,0,1663303564,14158.85491894,144.43871757000306,54891.7837164 2022-09-16,04:46:06.000,259,11014974,-795,0,1663303565,14158.8953368,144.42461931000435,54891.69288384 2022-09-16,04:46:07.000,259,11014946,-795,0,1663303566,14158.88860048999,144.4669140900005,54891.7837164 2022-09-16,04:46:08.000,259,11014960,-795,0,1663303567,14158.83471001,144.44576670000242,54891.657948240005 2022-09-16,04:46:09.000,259,11014966,-795,0,1663303568,14158.82797369999,144.45281583000178,54891.65096112001 2022-09-16,04:46:10.000,259,11014982,-795,0,1663303569,14158.91554573,144.49511060999794,54891.7138452 2022-09-16,04:46:11.000,259,11014963,-795,0,1663303570,14158.88860048999,144.48806147999858,54891.65096112001 2022-09-16,04:46:12.000,259,11014951,-795,0,1663303571,14158.88860048999,144.52330713000265,54891.65096112001 2022-09-16,04:46:13.000,259,11014942,-795,0,1663303572,14158.8953368,144.530356260002,54891.727819440006 2022-09-16,04:46:14.000,259,11014922,-795,0,1663303573,14158.88860048999,144.45986496000114,54891.7837164 2022-09-16,04:46:15.000,259,11014901,-795,0,1663303574,14158.88860048999,144.47396321999986,54891.76275504 2022-09-16,04:46:16.000,259,11014982,-795,0,1663303575,14158.861655249995,144.49511060999794,54891.706858080004 2022-09-16,04:46:17.000,259,11014961,-795,0,1663303576,14158.841446319995,144.48806147999858,54891.62999976001 2022-09-16,04:46:18.000,259,11014949,-795,0,1663303577,14158.78755583999,144.48806147999858,54891.643974 2022-09-16,04:46:19.000,259,11014933,-795,0,1663303578,14158.82797369999,144.50215974000457,54891.657948240005 2022-09-16,04:46:20.000,259,11014904,-795,0,1663303579,14158.821237389995,144.53740539000137,54891.67890960001 2022-09-16,04:46:21.000,259,11014957,-795,0,1663303580,14158.82797369999,144.52330713000265,54891.67192248001 2022-09-16,04:46:22.000,259,11014937,-795,0,1663303581,14158.85491894,144.530356260002,54891.63698688 2022-09-16,04:46:23.000,259,11014895,-795,0,1663303582,14158.86839155999,144.50920887000393,54891.69288384 2022-09-16,04:46:24.000,259,11014923,-795,0,1663303583,14158.861655249995,144.5515036500001,54891.59506416 2022-09-16,04:46:25.000,259,11014923,-795,0,1663303584,14158.861655249995,144.530356260002,54891.65096112001 2022-09-16,04:46:26.000,259,11014925,-795,0,1663303585,14158.80776476999,144.59379843000352,54891.609038400005 2022-09-16,04:46:27.000,259,11014946,-795,0,1663303586,14158.84818262999,144.5515036500001,54891.65096112001 2022-09-16,04:46:28.000,259,11014941,-795,0,1663303587,14158.85491894,144.5656019099988,54891.72083232001 2022-09-16,04:46:29.000,259,11014909,-795,0,1663303588,14158.8953368,144.5797001700048,54891.76275504 2022-09-16,04:46:30.000,259,11014907,-795,0,1663303589,14158.91554573,144.63609320999967,54891.73480656 2022-09-16,04:46:31.000,259,11014969,-795,0,1663303590,14158.821237389995,144.60084756000288,54891.62301264 2022-09-16,04:46:32.000,259,11014965,-795,0,1663303591,14158.82797369999,144.62199495000095,54891.53218008001 2022-09-16,04:46:33.000,259,11014929,-795,0,1663303592,14158.86839155999,144.63609320999967,54891.657948240005 2022-09-16,04:46:34.000,259,11014964,-795,0,1663303593,14158.92901834999,144.6783879900031,54891.63698688 2022-09-16,04:46:35.000,259,11014956,-795,0,1663303594,14158.942490969996,144.6290440800003,54891.69288384 2022-09-16,04:46:36.000,259,11014947,-795,0,1663303595,14158.88860048999,144.6501914699984,54891.63698688 2022-09-16,04:46:37.000,259,11014931,-795,0,1663303596,14158.94922727999,144.67133886000374,54891.67890960001 2022-09-16,04:46:38.000,259,11014976,-795,0,1663303597,14158.99638145,144.7136336399999,54891.72083232001 2022-09-16,04:46:39.000,259,11014930,-795,0,1663303598,14158.98964513999,144.7136336399999,54891.76974216001 2022-09-16,04:46:40.000,259,11014966,-795,0,1663303599,14158.982908829996,144.7136336399999,54891.727819440006 2022-09-16,04:46:41.000,259,11014952,-795,0,1663303600,14158.982908829996,144.6783879900031,54891.67890960001 2022-09-16,04:46:42.000,259,11014948,-795,0,1663303601,14158.96943620999,144.73478102999798,54891.67890960001 2022-09-16,04:46:43.000,259,11014949,-795,0,1663303602,14159.03679931,144.72068276999926,54891.7138452 2022-09-16,04:46:44.000,259,11014976,-795,0,1663303603,14159.070480859991,144.7418301600046,54891.75576792 2022-09-16,04:46:45.000,259,11014977,-795,0,1663303604,14159.05700824,144.72773189999862,54891.75576792 2022-09-16,04:46:46.000,259,11014960,-795,0,1663303605,14159.131107649991,144.73478102999798,54891.825639120005 2022-09-16,04:46:47.000,259,11014957,-795,0,1663303606,14159.077217170001,144.74887929000397,54891.76275504 2022-09-16,04:46:48.000,259,11014926,-795,0,1663303607,14159.124371339996,144.7629775500027,54891.76275504 2022-09-16,04:46:49.000,259,11014976,-795,0,1663303608,14159.124371339996,144.77002668000205,54891.76974216001 2022-09-16,04:46:50.000,259,11014992,-795,0,1663303609,14159.124371339996,144.75592842000333,54891.776729280005 2022-09-16,04:46:51.000,259,11014981,-795,0,1663303610,14159.097426100001,144.79117407000012,54891.7837164 2022-09-16,04:46:52.000,259,11014960,-795,0,1663303611,14159.131107649991,144.79117407000012,54891.776729280005 2022-09-16,04:46:53.000,259,11014984,-795,0,1663303612,14159.124371339996,144.80527232999884,54891.776729280005 2022-09-16,04:46:54.000,259,11014923,-795,0,1663303613,14159.144580269996,144.7770758100014,54891.80467776 2022-09-16,04:46:55.000,259,11014943,-755,0,1663303614,14159.070480859991,144.8123214599982,54891.79070352 2022-09-16,04:46:56.000,259,11014930,-795,0,1663303615,14159.090689789991,144.8264197200042,54891.73480656 2022-09-16,04:46:57.000,259,11014960,-795,0,1663303616,14159.063744549996,144.79117407000012,54891.67192248001 2022-09-16,04:46:58.000,259,11014951,-795,0,1663303617,14159.063744549996,144.79117407000012,54891.63698688 2022-09-16,04:46:59.000,259,11014930,-795,0,1663303618,14159.097426100001,144.83346885000356,54891.7138452 2022-09-16,04:47:00.000,259,11014918,-795,0,1663303619,14159.151316579992,144.84051798000291,54891.79769064001 2022-09-16,04:47:01.000,259,11014949,-795,0,1663303620,14159.117635030001,144.861665370001,54891.81865200001 2022-09-16,04:47:02.000,259,11014926,-795,0,1663303621,14159.131107649991,144.88281275999907,54891.776729280005 2022-09-16,04:47:03.000,259,11014881,-795,0,1663303622,14159.144580269996,144.86871450000035,54891.83262624 2022-09-16,04:47:04.000,259,11014978,-795,0,1663303623,14159.117635030001,144.81937059000484,54891.79070352 2022-09-16,04:47:05.000,259,11014938,-795,0,1663303624,14159.191734439992,144.86871450000035,54891.83262624 2022-09-16,04:47:06.000,259,11014962,-795,0,1663303625,14159.171525509992,144.8757636299997,54891.72083232001 2022-09-16,04:47:07.000,259,11014936,-795,0,1663303626,14159.151316579992,144.90396015000442,54891.74179368 2022-09-16,04:47:08.000,259,11014913,-795,0,1663303627,14159.259097540002,144.91805841000314,54891.81865200001 2022-09-16,04:47:09.000,259,11014967,-795,0,1663303628,14159.198470750001,144.9251075400025,54891.75576792 2022-09-16,04:47:10.000,259,11014992,-795,0,1663303629,14159.171525509992,144.90396015000442,54891.80467776 2022-09-16,04:47:11.000,259,11014921,-795,0,1663303630,14159.198470750001,144.90396015000442,54891.7837164 2022-09-16,04:47:12.000,259,11014975,-795,0,1663303631,14159.131107649991,144.93920580000122,54891.68589672 2022-09-16,04:47:13.000,259,11014886,-795,0,1663303632,14159.158052890001,144.93215667000186,54891.74878080001 2022-09-16,04:47:14.000,259,11014932,-795,0,1663303633,14159.164789199996,144.94625493000058,54891.81865200001 2022-09-16,04:47:15.000,259,11014939,-795,0,1663303634,14159.178261820001,144.95330405999994,54891.825639120005 2022-09-16,04:47:16.000,259,11014958,-795,0,1663303635,14159.184998129997,144.94625493000058,54891.727819440006 2022-09-16,04:47:17.000,259,11014943,-795,0,1663303636,14159.137843960001,144.988549710004,54891.79070352 2022-09-16,04:47:18.000,259,11014935,-795,0,1663303637,14159.178261820001,144.988549710004,54891.81865200001 2022-09-16,04:47:19.000,259,11014960,-795,0,1663303638,14159.218679680002,145.0096971000021,54891.79769064001 2022-09-16,04:47:20.000,259,11014946,-795,0,1663303639,14159.238888610002,144.988549710004,54891.73480656 2022-09-16,04:47:21.000,259,11014926,-795,0,1663303640,14159.238888610002,144.988549710004,54891.776729280005 2022-09-16,04:47:22.000,259,11014939,-795,0,1663303641,14159.245624919997,145.03084449000016,54891.706858080004 2022-09-16,04:47:23.000,259,11014920,-795,0,1663303642,14159.218679680002,145.04494274999888,54891.73480656 2022-09-16,04:47:24.000,259,11014988,-795,0,1663303643,14159.265833849997,145.06609014000423,54891.874548960004 2022-09-16,04:47:25.000,259,11014950,-795,0,1663303644,14159.292779089992,145.0237953600008,54891.8535876 2022-09-16,04:47:26.000,259,11014974,-795,0,1663303645,14159.279306470002,145.06609014000423,54891.895510320006 2022-09-16,04:47:27.000,259,11014949,-795,0,1663303646,14159.272570159992,145.04494274999888,54891.74179368 2022-09-16,04:47:28.000,259,11014936,-795,0,1663303647,14159.252361229992,145.0731392700036,54891.79070352 2022-09-16,04:47:29.000,259,11014989,-795,0,1663303648,14159.279306470002,145.0872375300023,54891.88153608 2022-09-16,04:47:30.000,259,11014953,-795,0,1663303649,14159.272570159992,145.08018840000295,54891.839613359996 2022-09-16,04:47:31.000,259,11014983,-795,0,1663303650,14159.312988019992,145.12953230999847,54891.895510320006 2022-09-16,04:47:32.000,259,11014953,-795,0,1663303651,14159.252361229992,145.16477796000254,54891.76275504 2022-09-16,04:47:33.000,259,11014973,-795,0,1663303652,14159.232152299992,145.1224831799991,54891.80467776 2022-09-16,04:47:34.000,259,11014932,-795,0,1663303653,14159.339933260002,145.13658143999783,54891.97236864 2022-09-16,04:47:35.000,259,11014901,-795,0,1663303654,14159.312988019992,145.16477796000254,54891.97236864 2022-09-16,04:47:36.000,259,11014977,-795,0,1663303655,14159.306251709997,145.15067970000382,54891.95140728 2022-09-16,04:47:37.000,259,11014948,-795,0,1663303656,14159.259097540002,145.1224831799991,54891.8535876 2022-09-16,04:47:38.000,259,11014959,-795,0,1663303657,14159.306251709997,145.1083849200004,54891.83262624 2022-09-16,04:47:39.000,259,11014969,-795,0,1663303658,14159.279306470002,145.15772883000318,54891.874548960004 2022-09-16,04:47:40.000,259,11014947,-795,0,1663303659,14159.252361229992,145.14363057000446,54891.9234588 2022-09-16,04:47:41.000,259,11014961,-795,0,1663303660,14159.272570159992,145.14363057000446,54891.88852320001 2022-09-16,04:47:42.000,259,11014950,-795,0,1663303661,14159.225415989997,145.14363057000446,54891.90249744 2022-09-16,04:47:43.000,259,11014884,-795,0,1663303662,14159.232152299992,145.16477796000254,54891.944420160005 2022-09-16,04:47:44.000,259,11014960,-795,0,1663303663,14159.272570159992,145.1224831799991,54891.83262624 2022-09-16,04:47:45.000,259,11014907,-795,0,1663303664,14159.232152299992,145.18592535000062,54891.93044592 2022-09-16,04:47:46.000,259,11014929,-795,0,1663303665,14159.205207059997,145.14363057000446,54891.81865200001 2022-09-16,04:47:47.000,259,11014944,-795,0,1663303666,14159.232152299992,145.14363057000446,54891.825639120005 2022-09-16,04:47:48.000,259,11014919,-795,0,1663303667,14159.279306470002,145.15772883000318,54891.9234588 2022-09-16,04:47:49.000,259,11014929,-795,0,1663303668,14159.272570159992,145.1718270900019,54892.01429136001 2022-09-16,04:47:50.000,259,11014933,-795,0,1663303669,14159.252361229992,145.1718270900019,54891.98634288001 2022-09-16,04:47:51.000,259,11014876,-795,0,1663303670,14159.245624919997,145.18592535000062,54891.9583944 2022-09-16,04:47:52.000,259,11014899,-795,0,1663303671,14159.211943369992,145.19297447999998,54891.86057472 2022-09-16,04:47:53.000,259,11014911,-795,0,1663303672,14159.245624919997,145.17887622000126,54891.90249744 2022-09-16,04:47:54.000,259,11014947,-795,0,1663303673,14159.272570159992,145.2070727399987,54891.944420160005 2022-09-16,04:47:55.000,259,11014934,-795,0,1663303674,14159.279306470002,145.20002360999933,54892.00031712 2022-09-16,04:47:56.000,259,11014952,-795,0,1663303675,14159.286042779997,145.21412186999805,54891.90249744 2022-09-16,04:47:57.000,259,11014948,-795,0,1663303676,14159.286042779997,145.21412186999805,54891.93044592 2022-09-16,04:47:58.000,259,11014940,-795,0,1663303677,14159.279306470002,145.2211710000047,54891.96538152001 2022-09-16,04:47:59.000,259,11014950,-795,0,1663303678,14159.286042779997,145.22822013000405,54891.993330000005 2022-09-16,04:48:00.000,259,11014952,-795,0,1663303679,14159.292779089992,145.2352692600034,54891.97935576 2022-09-16,04:48:01.000,259,11014942,-795,0,1663303680,14159.312988019992,145.22822013000405,54891.96538152001 2022-09-16,04:48:02.000,259,11014920,-795,0,1663303681,14159.245624919997,145.25641665000148,54891.895510320006 2022-09-16,04:48:03.000,259,11014913,-795,0,1663303682,14159.205207059997,145.25641665000148,54891.9583944 2022-09-16,04:48:04.000,259,11014945,-795,0,1663303683,14159.259097540002,145.26346578000084,54892.08416256001 2022-09-16,04:48:05.000,259,11014980,-795,0,1663303684,14159.286042779997,145.22822013000405,54892.10512392001 2022-09-16,04:48:06.000,259,11014947,-795,0,1663303685,14159.238888610002,145.26346578000084,54892.04922696 2022-09-16,04:48:07.000,259,11014916,-795,0,1663303686,14159.218679680002,145.2352692600034,54892.00031712 2022-09-16,04:48:08.000,259,11014944,-795,0,1663303687,14159.272570159992,145.25641665000148,54892.0282656 2022-09-16,04:48:09.000,259,11014957,-795,0,1663303688,14159.265833849997,145.2211710000047,54892.09114968 2022-09-16,04:48:10.000,259,11014958,-795,0,1663303689,14159.252361229992,145.22822013000405,54892.063201200006 2022-09-16,04:48:11.000,259,11014917,-795,0,1663303690,14159.245624919997,145.2070727399987,54892.04922696 2022-09-16,04:48:12.000,259,11014946,-795,0,1663303691,14159.211943369992,145.28461316999892,54891.96538152001 2022-09-16,04:48:13.000,259,11014960,-795,0,1663303692,14159.259097540002,145.26346578000084,54892.063201200006 2022-09-16,04:48:14.000,259,11014968,-795,0,1663303693,14159.265833849997,145.26346578000084,54892.10512392001 2022-09-16,04:48:15.000,259,11014965,-795,0,1663303694,14159.272570159992,145.24231839000277,54892.13307240001 2022-09-16,04:48:16.000,259,11014919,-795,0,1663303695,14159.245624919997,145.24936752000212,54892.08416256001 2022-09-16,04:48:17.000,259,11014953,-795,0,1663303696,14159.198470750001,145.24231839000277,54892.042239840004 2022-09-16,04:48:18.000,259,11014975,-795,0,1663303697,14159.218679680002,145.27756403999956,54892.0282656 2022-09-16,04:48:19.000,259,11014951,-795,0,1663303698,14159.252361229992,145.2352692600034,54892.09114968 2022-09-16,04:48:20.000,259,11014946,-795,0,1663303699,14159.232152299992,145.27756403999956,54892.08416256001 2022-09-16,04:48:21.000,259,11014957,-795,0,1663303700,14159.211943369992,145.27756403999956,54891.97935576 2022-09-16,04:48:22.000,259,11014897,-795,0,1663303701,14159.232152299992,145.27756403999956,54891.944420160005 2022-09-16,04:48:23.000,259,11014899,-795,0,1663303702,14159.232152299992,145.29871143000491,54892.01429136001 2022-09-16,04:48:24.000,259,11014977,-795,0,1663303703,14159.205207059997,145.27756403999956,54891.993330000005 2022-09-16,04:48:25.000,259,11014940,-795,0,1663303704,14159.218679680002,145.27756403999956,54892.01429136001 2022-09-16,04:48:26.000,259,11014915,-795,0,1663303705,14159.205207059997,145.28461316999892,54891.9234588 2022-09-16,04:48:27.000,259,11014915,-795,0,1663303706,14159.245624919997,145.26346578000084,54892.007304239996 2022-09-16,04:48:28.000,259,11014903,-795,0,1663303707,14159.252361229992,145.2705149100002,54892.042239840004 2022-09-16,04:48:29.000,259,11014977,-795,0,1663303708,14159.286042779997,145.2352692600034,54892.10512392001 2022-09-16,04:48:30.000,259,11014973,-795,0,1663303709,14159.312988019992,145.2352692600034,54892.042239840004 2022-09-16,04:48:31.000,259,11014963,-795,0,1663303710,14159.292779089992,145.2070727399987,54892.03525272001 2022-09-16,04:48:32.000,259,11014952,-795,0,1663303711,14159.259097540002,145.24936752000212,54891.95140728 2022-09-16,04:48:33.000,259,11014937,-795,0,1663303712,14159.218679680002,145.24231839000277,54891.944420160005 2022-09-16,04:48:34.000,259,11014944,-795,0,1663303713,14159.218679680002,145.24936752000212,54891.95140728 2022-09-16,04:48:35.000,259,11014979,-795,0,1663303714,14159.279306470002,145.21412186999805,54892.0282656 2022-09-16,04:48:36.000,259,11014952,-795,0,1663303715,14159.259097540002,145.24231839000277,54891.944420160005 2022-09-16,04:48:37.000,259,11014951,-795,0,1663303716,14159.306251709997,145.2211710000047,54892.04922696 2022-09-16,04:48:38.000,259,11014934,-795,0,1663303717,14159.319724330002,145.2070727399987,54892.161020880005 2022-09-16,04:48:39.000,259,11014922,-795,0,1663303718,14159.339933260002,145.2211710000047,54892.112111040005 2022-09-16,04:48:40.000,259,11014969,-795,0,1663303719,14159.312988019992,145.21412186999805,54892.05621408001 2022-09-16,04:48:41.000,259,11014943,-795,0,1663303720,14159.346669569997,145.24936752000212,54892.112111040005 2022-09-16,04:48:42.000,259,11014954,-795,0,1663303721,14159.326460639997,145.22822013000405,54891.993330000005 2022-09-16,04:48:43.000,259,11014960,-795,0,1663303722,14159.339933260002,145.2211710000047,54892.02127848 2022-09-16,04:48:44.000,259,11014941,-795,0,1663303723,14159.393823739993,145.24936752000212,54892.12608528 2022-09-16,04:48:45.000,259,11014935,-795,0,1663303724,14159.454450529993,145.2352692600034,54892.168008 2022-09-16,04:48:46.000,259,11014954,-795,0,1663303725,14159.380351120002,145.26346578000084,54892.174995119996 2022-09-16,04:48:47.000,259,11014966,-795,0,1663303726,14159.414032669993,145.2352692600034,54892.14704664 2022-09-16,04:48:48.000,259,11014911,-795,0,1663303727,14159.407296359997,145.2211710000047,54892.24486632 2022-09-16,04:48:49.000,259,11014972,-795,0,1663303728,14159.427505289997,145.24936752000212,54892.22390496001 2022-09-16,04:48:50.000,259,11014989,-795,0,1663303729,14159.440977910002,145.25641665000148,54892.18198224001 2022-09-16,04:48:51.000,259,11014954,-795,0,1663303730,14159.387087429997,145.28461316999892,54892.230892080006 2022-09-16,04:48:52.000,259,11014950,-795,0,1663303731,14159.434241599993,145.21412186999805,54892.22390496001 2022-09-16,04:48:53.000,259,11014959,-795,0,1663303732,14159.373614809992,145.24231839000277,54892.209930720004 2022-09-16,04:48:54.000,259,11014994,-795,0,1663303733,14159.420768980002,145.2352692600034,54892.3077504 2022-09-16,04:48:55.000,259,11014935,-795,0,1663303734,14159.447714219998,145.24936752000212,54892.25185344001 2022-09-16,04:48:56.000,259,11014931,-795,0,1663303735,14159.454450529993,145.2352692600034,54892.22390496001 2022-09-16,04:48:57.000,259,11014950,-795,0,1663303736,14159.400560050002,145.2352692600034,54892.174995119996 2022-09-16,04:48:58.000,259,11014969,-795,0,1663303737,14159.414032669993,145.24231839000277,54892.19595648 2022-09-16,04:48:59.000,259,11014929,-795,0,1663303738,14159.400560050002,145.2070727399987,54892.161020880005 2022-09-16,04:49:00.000,259,11014955,-795,0,1663303739,14159.481395770003,145.19297447999998,54892.32172464001 2022-09-16,04:49:01.000,259,11014912,-795,0,1663303740,14159.488132079998,145.20002360999933,54892.230892080006 2022-09-16,04:49:02.000,259,11014927,-795,0,1663303741,14159.440977910002,145.24936752000212,54892.18896936 2022-09-16,04:49:03.000,259,11014918,-795,0,1663303742,14159.393823739993,145.2211710000047,54892.14005952 2022-09-16,04:49:04.000,259,11014973,-795,0,1663303743,14159.454450529993,145.2352692600034,54892.21691784 2022-09-16,04:49:05.000,259,11014928,-795,0,1663303744,14159.454450529993,145.2211710000047,54892.19595648 2022-09-16,04:49:06.000,259,11014943,-795,0,1663303745,14159.366878499997,145.21412186999805,54892.14005952 2022-09-16,04:49:07.000,259,11014927,-795,0,1663303746,14159.373614809992,145.24936752000212,54892.14005952 2022-09-16,04:49:08.000,259,11014930,-795,0,1663303747,14159.454450529993,145.25641665000148,54892.25185344001 2022-09-16,04:49:09.000,259,11014943,-755,0,1663303748,14159.461186840002,145.22822013000405,54892.27281480001 2022-09-16,04:49:10.000,259,11014957,-795,0,1663303749,14159.501604699988,145.24936752000212,54892.18896936 2022-09-16,04:49:11.000,259,11014910,-795,0,1663303750,14159.494868389993,145.22822013000405,54892.230892080006 2022-09-16,04:49:12.000,259,11014938,-795,0,1663303751,14159.427505289997,145.24936752000212,54892.174995119996 2022-09-16,04:49:13.000,259,11014919,-795,0,1663303752,14159.447714219998,145.24231839000277,54892.21691784 2022-09-16,04:49:14.000,259,11014975,-795,0,1663303753,14159.474659459993,145.26346578000084,54892.24486632 2022-09-16,04:49:15.000,259,11014962,-795,0,1663303754,14159.414032669993,145.25641665000148,54892.12608528 2022-09-16,04:49:16.000,259,11014953,-795,0,1663303755,14159.447714219998,145.26346578000084,54892.174995119996 2022-09-16,04:49:17.000,259,11014915,-795,0,1663303756,14159.414032669993,145.25641665000148,54892.112111040005 2022-09-16,04:49:18.000,259,11014963,-795,0,1663303757,14159.447714219998,145.26346578000084,54892.209930720004 2022-09-16,04:49:19.000,259,11014903,-795,0,1663303758,14159.474659459993,145.27756403999956,54892.18896936 2022-09-16,04:49:20.000,259,11014937,-675,0,1663303759,14159.454450529993,145.2352692600034,54892.168008 2022-09-16,04:49:21.000,259,11014965,-795,0,1663303760,14159.454450529993,145.24936752000212,54892.209930720004 2022-09-16,04:49:22.000,259,11014984,-795,0,1663303761,14159.434241599993,145.22822013000405,54892.14704664 2022-09-16,04:49:23.000,259,11014958,-795,0,1663303762,14159.434241599993,145.2352692600034,54892.18896936 2022-09-16,04:49:24.000,259,11014925,-795,0,1663303763,14159.461186840002,145.19297447999998,54892.25185344001 2022-09-16,04:49:25.000,259,11014966,-795,0,1663303764,14159.461186840002,145.1718270900019,54892.30076328001 2022-09-16,04:49:26.000,259,11014967,-795,0,1663303765,14159.467923149998,145.17887622000126,54892.28678904 2022-09-16,04:49:27.000,259,11014905,-795,0,1663303766,14159.420768980002,145.19297447999998,54892.19595648 2022-09-16,04:49:28.000,259,11014905,-795,0,1663303767,14159.454450529993,145.20002360999933,54892.27281480001 2022-09-16,04:49:29.000,259,11014976,-795,0,1663303768,14159.440977910002,145.2070727399987,54892.3077504 2022-09-16,04:49:30.000,259,11014970,-795,0,1663303769,14159.454450529993,145.22822013000405,54892.279801920005 2022-09-16,04:49:31.000,259,11014949,-795,0,1663303770,14159.420768980002,145.16477796000254,54892.30076328001 2022-09-16,04:49:32.000,259,11014938,-795,0,1663303771,14159.434241599993,145.18592535000062,54892.25884056 2022-09-16,04:49:33.000,259,11014918,-795,0,1663303772,14159.387087429997,145.20002360999933,54892.27281480001 2022-09-16,04:49:34.000,259,11014944,-795,0,1663303773,14159.481395770003,145.20002360999933,54892.30076328001 2022-09-16,04:49:35.000,259,11014930,-795,0,1663303774,14159.387087429997,145.18592535000062,54892.14704664 2022-09-16,04:49:36.000,259,11014960,-795,0,1663303775,14159.400560050002,145.18592535000062,54892.30076328001 2022-09-16,04:49:37.000,259,11014946,-795,0,1663303776,14159.366878499997,145.16477796000254,54892.24486632 2022-09-16,04:49:38.000,259,11014949,-795,0,1663303777,14159.380351120002,145.1224831799991,54892.168008 2022-09-16,04:49:39.000,259,11014954,-795,0,1663303778,14159.380351120002,145.16477796000254,54892.25185344001 2022-09-16,04:49:40.000,259,11014948,-795,0,1663303779,14159.454450529993,145.15772883000318,54892.37063448001 2022-09-16,04:49:41.000,259,11014957,-795,0,1663303780,14159.400560050002,145.16477796000254,54892.2378792 2022-09-16,04:49:42.000,259,11014968,-795,0,1663303781,14159.420768980002,145.15772883000318,54892.209930720004 2022-09-16,04:49:43.000,259,11014911,-795,0,1663303782,14159.427505289997,145.1718270900019,54892.25884056 2022-09-16,04:49:44.000,259,11014959,-795,0,1663303783,14159.366878499997,145.15772883000318,54892.19595648 2022-09-16,04:49:45.000,259,11014936,-795,0,1663303784,14159.387087429997,145.13658143999783,54892.174995119996 2022-09-16,04:49:46.000,259,11014965,-795,0,1663303785,14159.360142190002,145.1718270900019,54892.14704664 2022-09-16,04:49:47.000,259,11014937,-795,0,1663303786,14159.339933260002,145.18592535000062,54892.11909816 2022-09-16,04:49:48.000,259,11014951,-795,0,1663303787,14159.400560050002,145.1718270900019,54892.18896936 2022-09-16,04:49:49.000,259,11014920,-795,0,1663303788,14159.387087429997,145.15067970000382,54892.27281480001 2022-09-16,04:49:50.000,259,11014945,-795,0,1663303789,14159.414032669993,145.1718270900019,54892.24486632 2022-09-16,04:49:51.000,259,11014926,-795,0,1663303790,14159.414032669993,145.15067970000382,54892.24486632 2022-09-16,04:49:52.000,259,11014943,-795,0,1663303791,14159.400560050002,145.17887622000126,54892.20294360001 2022-09-16,04:49:53.000,259,11014908,-795,0,1663303792,14159.393823739993,145.1718270900019,54892.19595648 2022-09-16,04:49:54.000,259,11014960,-795,0,1663303793,14159.447714219998,145.16477796000254,54892.22390496001 2022-09-16,04:49:55.000,259,11014970,-795,0,1663303794,14159.427505289997,145.15067970000382,54892.20294360001 2022-09-16,04:49:56.000,259,11014930,-795,0,1663303795,14159.393823739993,145.17887622000126,54892.19595648 2022-09-16,04:49:57.000,259,11014917,-795,0,1663303796,14159.414032669993,145.15067970000382,54892.230892080006 2022-09-16,04:49:58.000,259,11015011,-795,0,1663303797,14159.467923149998,145.11543404999975,54892.28678904 2022-09-16,04:49:59.000,259,11014931,-795,0,1663303798,14159.474659459993,145.1224831799991,54892.25884056 2022-09-16,04:50:00.000,259,11014961,-795,0,1663303799,14159.447714219998,145.14363057000446,54892.25185344001 2022-09-16,04:50:01.000,259,11014954,-795,0,1663303800,14159.454450529993,145.15067970000382,54892.3077504 2022-09-16,04:50:02.000,259,11014956,-795,0,1663303801,14159.420768980002,145.1083849200004,54892.21691784 2022-09-16,04:50:03.000,259,11014979,-795,0,1663303802,14159.407296359997,145.10133579000103,54892.22390496001 2022-09-16,04:50:04.000,259,11014930,-795,0,1663303803,14159.427505289997,145.1083849200004,54892.3077504 2022-09-16,04:50:05.000,259,11014947,-795,0,1663303804,14159.461186840002,145.09428666000167,54892.39159584001 2022-09-16,04:50:06.000,259,11014959,-795,0,1663303805,14159.467923149998,145.0731392700036,54892.32172464001 2022-09-16,04:50:07.000,259,11014955,-795,0,1663303806,14159.407296359997,145.04494274999888,54892.279801920005 2022-09-16,04:50:08.000,259,11014892,-795,0,1663303807,14159.407296359997,145.04494274999888,54892.26582768 2022-09-16,04:50:09.000,259,11014927,-795,0,1663303808,14159.440977910002,145.03084449000016,54892.328711760005 2022-09-16,04:50:10.000,259,11014977,-795,0,1663303809,14159.440977910002,145.05199187999824,54892.3077504 2022-09-16,04:50:11.000,259,11014961,-795,0,1663303810,14159.427505289997,145.0096971000021,54892.279801920005 2022-09-16,04:50:12.000,259,11014962,-795,0,1663303811,14159.373614809992,145.05199187999824,54892.25884056 2022-09-16,04:50:13.000,259,11015000,-795,0,1663303812,14159.420768980002,145.03084449000016,54892.3077504 2022-09-16,04:50:14.000,259,11014946,-795,0,1663303813,14159.481395770003,145.01674623000144,54892.328711760005 2022-09-16,04:50:15.000,259,11014946,-795,0,1663303814,14159.488132079998,145.0096971000021,54892.45447992 2022-09-16,04:50:16.000,259,11014913,-795,0,1663303815,14159.467923149998,144.988549710004,54892.39159584001 2022-09-16,04:50:17.000,259,11014910,-795,0,1663303816,14159.454450529993,144.974451449998,54892.32172464001 2022-09-16,04:50:18.000,259,11014971,-795,0,1663303817,14159.420768980002,144.95330405999994,54892.35666024 2022-09-16,04:50:19.000,259,11014974,-795,0,1663303818,14159.461186840002,144.91805841000314,54892.36364736 2022-09-16,04:50:20.000,259,11014968,-795,0,1663303819,14159.447714219998,144.91805841000314,54892.46146704 2022-09-16,04:50:21.000,259,11014953,-795,0,1663303820,14159.454450529993,144.85461624000163,54892.40557008 2022-09-16,04:50:22.000,259,11014952,-795,0,1663303821,14159.474659459993,144.8969110199978,54892.41954432001 2022-09-16,04:50:23.000,259,11014936,-795,0,1663303822,14159.474659459993,144.8757636299997,54892.44050568001 2022-09-16,04:50:24.000,259,11014958,-795,0,1663303823,14159.414032669993,144.88281275999907,54892.36364736 2022-09-16,04:50:25.000,259,11014938,-795,0,1663303824,14159.467923149998,144.79822319999948,54892.37063448001 2022-09-16,04:50:26.000,259,11014941,-795,0,1663303825,14159.440977910002,144.79822319999948,54892.33569888 2022-09-16,04:50:27.000,259,11014970,-795,0,1663303826,14159.414032669993,144.78412494000077,54892.3077504 2022-09-16,04:50:28.000,259,11014959,-795,0,1663303827,14159.461186840002,144.7770758100014,54892.43351856 2022-09-16,04:50:29.000,259,11014972,-755,0,1663303828,14159.515077319993,144.7629775500027,54892.50338976 2022-09-16,04:50:30.000,259,11014969,-795,0,1663303829,14159.542022559988,144.74887929000397,54892.44050568001 2022-09-16,04:50:31.000,259,11014985,-795,0,1663303830,14159.528549939998,144.69248625000182,54892.447492800005 2022-09-16,04:50:32.000,259,11014968,-795,0,1663303831,14159.434241599993,144.68543712000246,54892.37063448001 2022-09-16,04:50:33.000,259,11014928,-795,0,1663303832,14159.508341009998,144.68543712000246,54892.377621600004 2022-09-16,04:50:34.000,259,11014943,-795,0,1663303833,14159.501604699988,144.67133886000374,54892.46146704 2022-09-16,04:50:35.000,259,11014964,-795,0,1663303834,14159.501604699988,144.65724059999775,54892.43351856 2022-09-16,04:50:36.000,259,11014928,-795,0,1663303835,14159.488132079998,144.6501914699984,54892.29377616 2022-09-16,04:50:37.000,259,11014960,-795,0,1663303836,14159.521813629988,144.62199495000095,54892.40557008 2022-09-16,04:50:38.000,259,11014949,-795,0,1663303837,14159.562231489988,144.59379843000352,54892.46845416001 2022-09-16,04:50:39.000,259,11014931,-795,0,1663303838,14159.602649349988,144.60084756000288,54892.41954432001 2022-09-16,04:50:40.000,259,11014931,-795,0,1663303839,14159.582440419988,144.59379843000352,54892.40557008 2022-09-16,04:50:41.000,259,11014972,-795,0,1663303840,14159.629594589998,144.58674930000416,54892.38460872 2022-09-16,04:50:42.000,259,11014975,-795,0,1663303841,14159.616121969993,144.60789669000224,54892.35666024 2022-09-16,04:50:43.000,259,11014982,-795,0,1663303842,14159.609385659998,144.5797001700048,54892.342685999996 2022-09-16,04:50:44.000,259,11014952,-755,0,1663303843,14159.643067209989,144.59379843000352,54892.39159584001 2022-09-16,04:50:45.000,259,11014943,-795,0,1663303844,14159.744111859989,144.5656019099988,54892.48941552001 2022-09-16,04:50:46.000,259,11014980,-795,0,1663303845,14159.744111859989,144.5797001700048,54892.47544128 2022-09-16,04:50:47.000,259,11014933,-795,0,1663303846,14159.791266029999,144.49511060999794,54892.48941552001 2022-09-16,04:50:48.000,259,11014951,-795,0,1663303847,14159.76432078999,144.52330713000265,54892.37063448001 2022-09-16,04:50:49.000,259,11014935,-795,0,1663303848,14159.86536543999,144.53740539000137,54892.545312480004 2022-09-16,04:50:50.000,259,11014964,-795,0,1663303849,14159.87210175,144.5162580000033,54892.57326096 2022-09-16,04:50:51.000,259,11014972,-795,0,1663303850,14159.87210175,144.48806147999858,54892.57326096 2022-09-16,04:50:52.000,259,11014948,-795,0,1663303851,14159.919255919995,144.53740539000137,54892.50338976 2022-09-16,04:50:53.000,259,11015003,-795,0,1663303852,14159.979882709995,144.50920887000393,54892.57326096 2022-09-16,04:50:54.000,259,11014948,-795,0,1663303853,14160.020300569995,144.52330713000265,54892.60120944 2022-09-16,04:50:55.000,259,11014972,-795,0,1663303854,14160.040509499995,144.52330713000265,54892.62915792 2022-09-16,04:50:56.000,259,11014965,-795,0,1663303855,14160.020300569995,144.53740539000137,54892.52435112 2022-09-16,04:50:57.000,259,11014944,-795,0,1663303856,14160.040509499995,144.52330713000265,54892.53133824 2022-09-16,04:50:58.000,259,11014984,-795,0,1663303857,14160.04724580999,144.530356260002,54892.46146704 2022-09-16,04:50:59.000,259,11014974,-795,0,1663303858,14160.080927359995,144.50215974000457,54892.47544128 2022-09-16,04:51:00.000,259,11014931,-795,0,1663303859,14160.19544463,144.55855277999945,54892.58723520001 2022-09-16,04:51:01.000,259,11014977,-795,0,1663303860,14160.269544039991,144.55855277999945,54892.53832536001 2022-09-16,04:51:02.000,259,11014960,-795,0,1663303861,14160.222389869996,144.530356260002,54892.5522996 2022-09-16,04:51:03.000,259,11014951,-795,0,1663303862,14160.343643449996,144.52330713000265,54892.55928672001 2022-09-16,04:51:04.000,259,11014939,-795,0,1663303863,14160.316698210001,144.55855277999945,54892.53832536001 2022-09-16,04:51:05.000,259,11014940,-795,0,1663303864,14160.309961899991,144.5797001700048,54892.51736400001 2022-09-16,04:51:06.000,259,11014958,-795,0,1663303865,14160.296489280001,144.58674930000416,54892.47544128 2022-09-16,04:51:07.000,259,11014980,-795,0,1663303866,14160.377325000001,144.60789669000224,54892.50338976 2022-09-16,04:51:08.000,259,11014968,-795,0,1663303867,14160.485105959997,144.58674930000416,54892.496402640005 2022-09-16,04:51:09.000,259,11014937,-795,0,1663303868,14160.505314889997,144.60084756000288,54892.57326096 2022-09-16,04:51:10.000,259,11014929,-795,0,1663303869,14160.485105959997,144.6290440800003,54892.58024808 2022-09-16,04:51:11.000,259,11014922,-795,0,1663303870,14160.545732749997,144.63609320999967,54892.60120944 2022-09-16,04:51:12.000,259,11014947,-795,0,1663303871,14160.491842269992,144.6149458200016,54892.48941552001 2022-09-16,04:51:13.000,259,11014939,-795,0,1663303872,14160.579414300002,144.6501914699984,54892.5522996 2022-09-16,04:51:14.000,259,11014974,-795,0,1663303873,14160.619832160002,144.64314233999903,54892.58024808 2022-09-16,04:51:15.000,259,11014953,-795,0,1663303874,14160.693931569993,144.66428973000438,54892.60120944 2022-09-16,04:51:16.000,259,11014948,-795,0,1663303875,14160.626568469997,144.66428973000438,54892.52435112 2022-09-16,04:51:17.000,259,11014929,-795,0,1663303876,14160.660250020002,144.69248625000182,54892.545312480004 2022-09-16,04:51:18.000,259,11014961,-795,0,1663303877,14160.741085739988,144.68543712000246,54892.63614504001 2022-09-16,04:51:19.000,259,11014936,-795,0,1663303878,14160.781503599988,144.69953538000118,54892.692042 2022-09-16,04:51:20.000,259,11014940,-795,0,1663303879,14160.815185149993,144.69953538000118,54892.6221708 2022-09-16,04:51:21.000,259,11014954,-795,0,1663303880,14160.794976219993,144.72068276999926,54892.6221708 2022-09-16,04:51:22.000,259,11014898,-795,0,1663303881,14160.821921459989,144.72068276999926,54892.58723520001 2022-09-16,04:51:23.000,259,11014942,-795,0,1663303882,14160.848866699998,144.72068276999926,54892.58024808 2022-09-16,04:51:24.000,259,11014961,-795,0,1663303883,14160.896020869994,144.69953538000118,54892.69902912 2022-09-16,04:51:25.000,259,11014968,-795,0,1663303884,14160.949911349999,144.69248625000182,54892.65011928 2022-09-16,04:51:26.000,259,11014970,-795,0,1663303885,14160.936438729994,144.68543712000246,54892.664093520005 2022-09-16,04:51:27.000,259,11014920,-795,0,1663303886,14160.970120279999,144.75592842000333,54892.60819656001 2022-09-16,04:51:28.000,259,11014881,-795,0,1663303887,14160.956647659994,144.75592842000333,54892.69902912 2022-09-16,04:51:29.000,259,11014936,-795,0,1663303888,14160.990329209999,144.7418301600046,54892.69902912 2022-09-16,04:51:30.000,259,11014926,-795,0,1663303889,14161.037483379994,144.7418301600046,54892.69902912 2022-09-16,04:51:31.000,259,11014965,-795,0,1663303890,14161.098110169994,144.7629775500027,54892.72697760001 2022-09-16,04:51:32.000,259,11014968,-795,0,1663303891,14161.158736959995,144.74887929000397,54892.81082304 2022-09-16,04:51:33.000,259,11014996,-795,0,1663303892,14161.158736959995,144.77002668000205,54892.76890032 2022-09-16,04:51:34.000,259,11014950,-795,0,1663303893,14161.21262744,144.75592842000333,54892.85274576001 2022-09-16,04:51:35.000,259,11014929,-795,0,1663303894,14161.21262744,144.8123214599982,54892.82479728001 2022-09-16,04:51:36.000,259,11014959,-795,0,1663303895,14161.22610005999,144.79822319999948,54892.7968488 2022-09-16,04:51:37.000,259,11014934,-795,0,1663303896,14161.138528029995,144.81937059000484,54892.63614504001 2022-09-16,04:51:38.000,259,11014968,-795,0,1663303897,14161.27325423,144.79117407000012,54892.74095184 2022-09-16,04:51:39.000,259,11014955,-795,0,1663303898,14161.33388102,144.80527232999884,54892.83877152 2022-09-16,04:51:40.000,259,11014934,-795,0,1663303899,14161.33388102,144.85461624000163,54892.831784400005 2022-09-16,04:51:41.000,259,11014965,-795,0,1663303900,14161.340617329995,144.88281275999907,54892.85274576001 2022-09-16,04:51:42.000,259,11015006,-795,0,1663303901,14161.381035189996,144.861665370001,54892.845758639996 2022-09-16,04:51:43.000,259,11014906,-795,0,1663303902,14161.401244119996,144.8757636299997,54892.85973288 2022-09-16,04:51:44.000,259,11014959,-795,0,1663303903,14161.37429888,144.86871450000035,54892.82479728001 2022-09-16,04:51:45.000,259,11014971,-795,0,1663303904,14161.401244119996,144.88986188999843,54892.75492608001 2022-09-16,04:51:46.000,259,11014923,-795,0,1663303905,14161.36756256999,144.8969110199978,54892.678067759996 2022-09-16,04:51:47.000,259,11014979,-795,0,1663303906,14161.33388102,144.8969110199978,54892.69902912 2022-09-16,04:51:48.000,259,11014969,-795,0,1663303907,14161.448398289991,144.88986188999843,54892.78986168 2022-09-16,04:51:49.000,259,11014943,-795,0,1663303908,14161.502288769996,144.9251075400025,54892.80383592001 2022-09-16,04:51:50.000,259,11014976,-795,0,1663303909,14161.509025079991,144.91100928000378,54892.845758639996 2022-09-16,04:51:51.000,259,11014889,-795,0,1663303910,14161.542706629996,144.96740231999866,54892.81082304 2022-09-16,04:51:52.000,259,11014925,-795,0,1663303911,14161.482079839996,144.9603531899993,54892.72697760001 2022-09-16,04:51:53.000,259,11014920,-795,0,1663303912,14161.502288769996,144.974451449998,54892.70601624001 2022-09-16,04:51:54.000,259,11014936,-795,0,1663303913,14161.542706629996,144.988549710004,54892.62915792 2022-09-16,04:51:55.000,259,11014977,-795,0,1663303914,14161.529234009991,145.01674623000144,54892.692042 2022-09-16,04:51:56.000,259,11014911,-795,0,1663303915,14161.589860799992,145.03789361999952,54892.70601624001 2022-09-16,04:51:57.000,259,11014965,-795,0,1663303916,14161.569651869992,145.05199187999824,54892.782874560005 2022-09-16,04:51:58.000,259,11014958,-795,0,1663303917,14161.549442939991,145.0731392700036,54892.74793896 2022-09-16,04:51:59.000,259,11014947,-795,0,1663303918,14161.650487589992,145.08018840000295,54892.7619132 2022-09-16,04:52:00.000,259,11014943,-795,0,1663303919,14161.596597110001,145.09428666000167,54892.75492608001 2022-09-16,04:52:01.000,259,11014945,-795,0,1663303920,14161.569651869992,145.09428666000167,54892.7619132 2022-09-16,04:52:02.000,259,11014899,-795,0,1663303921,14161.596597110001,145.10133579000103,54892.68505488001 2022-09-16,04:52:03.000,259,11014986,-795,0,1663303922,14161.650487589992,145.1083849200004,54892.76890032 2022-09-16,04:52:04.000,259,11014935,-795,0,1663303923,14161.650487589992,145.09428666000167,54892.82479728001 2022-09-16,04:52:05.000,259,11014942,-795,0,1663303924,14161.711114379992,145.14363057000446,54892.77588744001 2022-09-16,04:52:06.000,259,11014915,-795,0,1663303925,14161.643751279997,145.16477796000254,54892.83877152 2022-09-16,04:52:07.000,259,11014941,-795,0,1663303926,14161.650487589992,145.17887622000126,54892.75492608001 2022-09-16,04:52:08.000,259,11014902,-795,0,1663303927,14161.670696519992,145.18592535000062,54892.76890032 2022-09-16,04:52:09.000,259,11014945,-795,0,1663303928,14161.643751279997,145.13658143999783,54892.80383592001 2022-09-16,04:52:10.000,259,11014974,-795,0,1663303929,14161.663960209997,145.18592535000062,54892.74095184 2022-09-16,04:52:11.000,259,11014940,-795,0,1663303930,14161.690905449992,145.18592535000062,54892.83877152 2022-09-16,04:52:12.000,259,11014983,-795,0,1663303931,14161.690905449992,145.19297447999998,54892.78986168 2022-09-16,04:52:13.000,259,11014953,-795,0,1663303932,14161.717850690002,145.20002360999933,54892.89466848001 2022-09-16,04:52:14.000,259,11014942,-795,0,1663303933,14161.724586999997,145.2070727399987,54892.96453968 2022-09-16,04:52:15.000,259,11014875,-795,0,1663303934,14161.704378069997,145.2352692600034,54892.92261696001 2022-09-16,04:52:16.000,259,11014955,-795,0,1663303935,14161.711114379992,145.2705149100002,54892.91562984 2022-09-16,04:52:17.000,259,11014983,-795,0,1663303936,14161.637014970001,145.26346578000084,54892.85274576001 2022-09-16,04:52:18.000,259,11014942,-795,0,1663303937,14161.677432830002,145.2211710000047,54892.831784400005 2022-09-16,04:52:19.000,259,11014947,-795,0,1663303938,14161.630278659992,145.26346578000084,54892.87370712001 2022-09-16,04:52:20.000,259,11014911,-795,0,1663303939,14161.637014970001,145.24231839000277,54892.845758639996 2022-09-16,04:52:21.000,259,11014921,-795,0,1663303940,14161.623542349997,145.26346578000084,54892.88768136 2022-09-16,04:52:22.000,259,11014914,-795,0,1663303941,14161.663960209997,145.25641665000148,54892.89466848001 2022-09-16,04:52:23.000,259,11014954,-795,0,1663303942,14161.623542349997,145.22822013000405,54892.880694240004 2022-09-16,04:52:24.000,259,11014933,-795,0,1663303943,14161.623542349997,145.24936752000212,54892.94357832001 2022-09-16,04:52:25.000,259,11014943,-795,0,1663303944,14161.616806040001,145.25641665000148,54892.92261696001 2022-09-16,04:52:26.000,259,11014923,-795,0,1663303945,14161.583124489996,145.25641665000148,54892.880694240004 2022-09-16,04:52:27.000,259,11014954,-795,0,1663303946,14161.502288769996,145.2211710000047,54892.74095184 2022-09-16,04:52:28.000,259,11014985,-795,0,1663303947,14161.509025079991,145.2070727399987,54892.75492608001 2022-09-16,04:52:29.000,259,11014952,-795,0,1663303948,14161.535970320001,145.2352692600034,54892.87370712001 2022-09-16,04:52:30.000,259,11014965,-795,0,1663303949,14161.515761390001,145.24231839000277,54892.85274576001 2022-09-16,04:52:31.000,259,11014931,-795,0,1663303950,14161.47534353,145.2352692600034,54892.87370712001 2022-09-16,04:52:32.000,259,11014963,-795,0,1663303951,14161.43492567,145.2352692600034,54892.782874560005 2022-09-16,04:52:33.000,259,11014939,-795,0,1663303952,14161.43492567,145.2070727399987,54892.78986168 2022-09-16,04:52:34.000,259,11014929,-795,0,1663303953,14161.461870909996,145.25641665000148,54892.78986168 2022-09-16,04:52:35.000,259,11014945,-795,0,1663303954,14161.43492567,145.17887622000126,54892.86672 2022-09-16,04:52:36.000,259,11014993,-795,0,1663303955,14161.428189359991,145.20002360999933,54892.78986168 2022-09-16,04:52:37.000,259,11014965,-795,0,1663303956,14161.41471674,145.17887622000126,54892.83877152 2022-09-16,04:52:38.000,259,11014980,-795,0,1663303957,14161.34735363999,145.19297447999998,54892.80383592001 2022-09-16,04:52:39.000,259,11014913,-795,0,1663303958,14161.340617329995,145.15772883000318,54892.880694240004 2022-09-16,04:52:40.000,259,11014944,-795,0,1663303959,14161.32714470999,145.21412186999805,54892.83877152 2022-09-16,04:52:41.000,259,11014977,-795,0,1663303960,14161.340617329995,145.15772883000318,54892.87370712001 2022-09-16,04:52:42.000,259,11014914,-795,0,1663303961,14161.28672684999,145.15067970000382,54892.72697760001 2022-09-16,04:52:43.000,259,11014945,-795,0,1663303962,14161.29346316,145.14363057000446,54892.82479728001 2022-09-16,04:52:44.000,259,11014944,-795,0,1663303963,14161.33388102,145.13658143999783,54892.782874560005 2022-09-16,04:52:45.000,259,11014913,-795,0,1663303964,14161.33388102,145.12953230999847,54892.92261696001 2022-09-16,04:52:46.000,259,11014957,-795,0,1663303965,14161.33388102,145.15067970000382,54892.85274576001 2022-09-16,04:52:47.000,259,11014917,-795,0,1663303966,14161.300199469995,145.14363057000446,54892.78986168 2022-09-16,04:52:48.000,259,11014935,-795,0,1663303967,14161.31367209,145.14363057000446,54892.831784400005 2022-09-16,04:52:49.000,259,11014956,-795,0,1663303968,14161.37429888,145.06609014000423,54892.880694240004 2022-09-16,04:52:50.000,259,11014925,-795,0,1663303969,14161.300199469995,145.09428666000167,54892.86672 2022-09-16,04:52:51.000,259,11014981,-795,0,1663303970,14161.30693577999,145.08018840000295,54892.83877152 2022-09-16,04:52:52.000,259,11014953,-795,0,1663303971,14161.279990539995,145.08018840000295,54892.82479728001 2022-09-16,04:52:53.000,259,11014940,-795,0,1663303972,14161.26651791999,145.05199187999824,54892.845758639996 2022-09-16,04:52:54.000,259,11014940,-795,0,1663303973,14161.300199469995,145.0731392700036,54892.901655600006 2022-09-16,04:52:55.000,259,11014942,-795,0,1663303974,14161.300199469995,145.05199187999824,54892.90864272 2022-09-16,04:52:56.000,259,11014934,-795,0,1663303975,14161.27325423,145.0731392700036,54892.88768136 2022-09-16,04:52:57.000,259,11014919,-795,0,1663303976,14161.23283637,145.06609014000423,54892.85973288 2022-09-16,04:52:58.000,259,11014955,-795,0,1663303977,14161.239572679995,145.06609014000423,54892.76890032 2022-09-16,04:52:59.000,259,11014944,-795,0,1663303978,14161.27325423,145.01674623000144,54892.880694240004 2022-09-16,04:53:00.000,259,11014943,-795,0,1663303979,14161.27325423,145.05904101000488,54892.845758639996 2022-09-16,04:53:01.000,259,11014980,-795,0,1663303980,14161.27325423,145.01674623000144,54892.92261696001 2022-09-16,04:53:02.000,259,11014938,-795,0,1663303981,14161.27325423,145.03789361999952,54892.880694240004 2022-09-16,04:53:03.000,259,11014955,-795,0,1663303982,14161.300199469995,145.00264797000273,54892.9365912 2022-09-16,04:53:04.000,259,11014936,-795,0,1663303983,14161.320408399995,145.03789361999952,54892.86672 2022-09-16,04:53:05.000,259,11014922,-795,0,1663303984,14161.320408399995,144.99559884000337,54892.91562984 2022-09-16,04:53:06.000,259,11014947,-795,0,1663303985,14161.23283637,144.99559884000337,54892.83877152 2022-09-16,04:53:07.000,259,11014962,-795,0,1663303986,14161.21262744,145.01674623000144,54892.85274576001 2022-09-16,04:53:08.000,259,11014949,-795,0,1663303987,14161.279990539995,144.96740231999866,54892.86672 2022-09-16,04:53:09.000,259,11014915,-795,0,1663303988,14161.2530453,144.9603531899993,54892.97851392 2022-09-16,04:53:10.000,259,11014923,-795,0,1663303989,14161.219363749995,145.0237953600008,54892.91562984 2022-09-16,04:53:11.000,259,11014955,-795,0,1663303990,14161.219363749995,144.95330405999994,54892.92261696001 2022-09-16,04:53:12.000,259,11014971,-795,0,1663303991,14161.16547326999,144.95330405999994,54892.85274576001 2022-09-16,04:53:13.000,259,11014952,-795,0,1663303992,14161.16547326999,144.93920580000122,54892.901655600006 2022-09-16,04:53:14.000,259,11014938,-795,0,1663303993,14161.178945889995,144.9251075400025,54892.89466848001 2022-09-16,04:53:15.000,259,11014927,-795,0,1663303994,14161.138528029995,144.88281275999907,54892.94357832001 2022-09-16,04:53:16.000,259,11014937,-795,0,1663303995,14161.098110169994,144.8969110199978,54892.89466848001 2022-09-16,04:53:17.000,259,11014879,-795,0,1663303996,14161.11158279,144.86871450000035,54892.94357832001 2022-09-16,04:53:18.000,259,11014878,-795,0,1663303997,14161.118319099995,144.85461624000163,54892.99248816001 2022-09-16,04:53:19.000,259,11014918,-795,0,1663303998,14161.10484647999,144.861665370001,54892.95755256 2022-09-16,04:53:20.000,259,11014946,-795,0,1663303999,14161.030747069999,144.8264197200042,54892.90864272 2022-09-16,04:53:21.000,259,11014940,-795,0,1663304000,14161.04421968999,144.79117407000012,54892.92960408 2022-09-16,04:53:22.000,259,11014938,-795,0,1663304001,14160.970120279999,144.77002668000205,54892.7968488 2022-09-16,04:53:23.000,259,11014959,-795,0,1663304002,14160.970120279999,144.77002668000205,54892.89466848001 2022-09-16,04:53:24.000,259,11014931,-795,0,1663304003,14160.956647659994,144.72068276999926,54892.99248816001 2022-09-16,04:53:25.000,259,11014905,-795,0,1663304004,14160.956647659994,144.67133886000374,54892.94357832001 2022-09-16,04:53:26.000,259,11014936,-795,0,1663304005,14160.869075629998,144.68543712000246,54892.95755256 2022-09-16,04:53:27.000,259,11014890,-795,0,1663304006,14160.815185149993,144.67133886000374,54892.89466848001 2022-09-16,04:53:28.000,259,11014915,-795,0,1663304007,14160.821921459989,144.6501914699984,54892.88768136 2022-09-16,04:53:29.000,259,11014967,-795,0,1663304008,14160.801712529988,144.6149458200016,54892.90864272 2022-09-16,04:53:30.000,259,11014952,-795,0,1663304009,14160.774767289993,144.59379843000352,54892.91562984 2022-09-16,04:53:31.000,259,11014945,-795,0,1663304010,14160.747822049998,144.57265103999816,54892.91562984 2022-09-16,04:53:32.000,259,11014925,-795,0,1663304011,14160.741085739988,144.5656019099988,54892.880694240004 2022-09-16,04:53:33.000,259,11014945,-795,0,1663304012,14160.693931569993,144.52330713000265,54892.95755256 2022-09-16,04:53:34.000,259,11014943,-795,0,1663304013,14160.747822049998,144.5162580000033,54892.999475280005 2022-09-16,04:53:35.000,259,11014949,-795,0,1663304014,14160.727613119998,144.47396321999986,54892.999475280005 2022-09-16,04:53:36.000,259,11014935,-795,0,1663304015,14160.673722639993,144.4316684400037,54892.99248816001 2022-09-16,04:53:37.000,259,11014936,-795,0,1663304016,14160.640041090002,144.4669140900005,54893.02043664001 2022-09-16,04:53:38.000,259,11014929,-795,0,1663304017,14160.572677989992,144.45986496000114,54892.901655600006 2022-09-16,04:53:39.000,259,11014925,-795,0,1663304018,14160.491842269992,144.4175701799977,54892.82479728001 2022-09-16,04:53:40.000,259,11014946,-795,0,1663304019,14160.586150609997,144.4316684400037,54892.98550104 2022-09-16,04:53:41.000,259,11014934,-795,0,1663304020,14160.545732749997,144.43871757000306,54893.013449519996 2022-09-16,04:53:42.000,259,11014971,-795,0,1663304021,14160.505314889997,144.42461931000435,54892.96453968 2022-09-16,04:53:43.000,259,11014874,-795,0,1663304022,14160.572677989992,144.42461931000435,54893.04139800001 2022-09-16,04:53:44.000,259,11014953,-795,0,1663304023,14160.565941679997,144.403471919999,54892.9365912 2022-09-16,04:53:45.000,259,11014935,-795,0,1663304024,14160.532260129992,144.403471919999,54892.92261696001 2022-09-16,04:53:46.000,259,11014933,-795,0,1663304025,14160.525523819997,144.3682262700022,54892.831784400005 2022-09-16,04:53:47.000,259,11014963,-795,0,1663304026,14160.437951790002,144.35412801000348,54892.89466848001 2022-09-16,04:53:48.000,259,11014939,-795,0,1663304027,14160.518787510002,144.34707888000412,54892.89466848001 2022-09-16,04:53:49.000,259,11014922,-795,0,1663304028,14160.478369650002,144.32593148999877,54892.9365912 2022-09-16,04:53:50.000,259,11014944,-795,0,1663304029,14160.478369650002,144.3188823599994,54892.85973288 2022-09-16,04:53:51.000,259,11014893,-795,0,1663304030,14160.505314889997,144.34002975000476,54892.85973288 2022-09-16,04:53:52.000,259,11014931,-795,0,1663304031,14160.478369650002,144.3188823599994,54892.782874560005 2022-09-16,04:53:53.000,259,11014891,-795,0,1663304032,14160.505314889997,144.29773497000133,54892.77588744001 2022-09-16,04:53:54.000,259,11014988,-795,0,1663304033,14160.518787510002,144.31183323000005,54892.74095184 2022-09-16,04:53:55.000,259,11014950,-795,0,1663304034,14160.518787510002,144.29773497000133,54892.82479728001 2022-09-16,04:53:56.000,259,11014924,-795,0,1663304035,14160.498578580002,144.32593148999877,54892.782874560005 2022-09-16,04:53:57.000,259,11014927,-795,0,1663304036,14160.518787510002,144.3188823599994,54892.80383592001 2022-09-16,04:53:58.000,259,11014950,-795,0,1663304037,14160.572677989992,144.33298061999812,54892.901655600006 2022-09-16,04:53:59.000,259,11014927,-795,0,1663304038,14160.538996440002,144.29773497000133,54892.87370712001 2022-09-16,04:54:00.000,259,11014946,-795,0,1663304039,14160.579414300002,144.31183323000005,54892.82479728001 2022-09-16,04:54:01.000,259,11014915,-795,0,1663304040,14160.572677989992,144.26248932000453,54892.83877152 2022-09-16,04:54:02.000,259,11014943,-795,0,1663304041,14160.552469059992,144.2695384500039,54892.75492608001 2022-09-16,04:54:03.000,259,11014919,-795,0,1663304042,14160.552469059992,144.26248932000453,54892.71999048 2022-09-16,04:54:04.000,259,11014950,-795,0,1663304043,14160.606359539997,144.2695384500039,54892.81082304 2022-09-16,04:54:05.000,259,11014957,-795,0,1663304044,14160.640041090002,144.23429279999982,54892.86672 2022-09-16,04:54:06.000,259,11014931,-795,0,1663304045,14160.592886919992,144.26248932000453,54892.82479728001 2022-09-16,04:54:07.000,259,11014928,-795,0,1663304046,14160.565941679997,144.23429279999982,54892.82479728001 2022-09-16,04:54:08.000,259,11014864,-795,0,1663304047,14160.599623230002,144.23429279999982,54892.77588744001 2022-09-16,04:54:09.000,259,11014926,-795,0,1663304048,14160.572677989992,144.24134192999918,54892.83877152 2022-09-16,04:54:10.000,259,11014956,-795,0,1663304049,14160.552469059992,144.2201945400011,54892.831784400005 2022-09-16,04:54:11.000,259,11014920,-795,0,1663304050,14160.552469059992,144.20609628000238,54892.87370712001 2022-09-16,04:54:12.000,259,11014960,-795,0,1663304051,14160.552469059992,144.17789975999767,54892.831784400005 2022-09-16,04:54:13.000,259,11014916,-755,0,1663304052,14160.586150609997,144.1567523699996,54892.880694240004 2022-09-16,04:54:14.000,259,11014942,-795,0,1663304053,14160.586150609997,144.17789975999767,54892.94357832001 2022-09-16,04:54:15.000,259,11014911,-795,0,1663304054,14160.579414300002,144.10740846000408,54892.98550104 2022-09-16,04:54:16.000,259,11014958,-795,0,1663304055,14160.619832160002,144.16380149999895,54892.97152680001 2022-09-16,04:54:17.000,259,11014947,-795,0,1663304056,14160.579414300002,144.14265411000088,54892.89466848001 2022-09-16,04:54:18.000,259,11014953,-795,0,1663304057,14160.565941679997,144.1567523699996,54892.90864272 2022-09-16,04:54:19.000,259,11014946,-795,0,1663304058,14160.599623230002,144.1215067200028,54892.95755256 2022-09-16,04:54:20.000,259,11014953,-795,0,1663304059,14160.606359539997,144.11445759000344,54893.02043664001 2022-09-16,04:54:21.000,259,11014949,-755,0,1663304060,14160.586150609997,144.1215067200028,54892.97152680001 2022-09-16,04:54:22.000,259,11014914,-795,0,1663304061,14160.565941679997,144.13560498000152,54892.99248816001 2022-09-16,04:54:23.000,259,11014946,-795,0,1663304062,14160.592886919992,144.0933101999981,54893.02043664001 2022-09-16,04:54:24.000,259,11014941,-795,0,1663304063,14160.579414300002,144.10740846000408,54892.97851392 2022-09-16,04:54:25.000,259,11014977,-795,0,1663304064,14160.559205370002,144.07921193999937,54893.013449519996 2022-09-16,04:54:26.000,259,11014963,-795,0,1663304065,14160.579414300002,144.12855585000216,54892.97851392 2022-09-16,04:54:27.000,259,11014972,-795,0,1663304066,14160.599623230002,144.0580645500013,54892.98550104 2022-09-16,04:54:28.000,259,11014945,-795,0,1663304067,14160.653513709993,144.07216281,54893.05537224 2022-09-16,04:54:29.000,259,11014961,-795,0,1663304068,14160.646777399998,144.04396629000257,54892.999475280005 2022-09-16,04:54:30.000,259,11014921,-795,0,1663304069,14160.640041090002,144.02986803000385,54892.96453968 2022-09-16,04:54:31.000,259,11014929,-795,0,1663304070,14160.626568469997,144.02986803000385,54892.95755256 2022-09-16,04:54:32.000,259,11014937,-795,0,1663304071,14160.579414300002,144.07216281,54892.82479728001 2022-09-16,04:54:33.000,259,11014896,-795,0,1663304072,14160.579414300002,144.0580645500013,54892.83877152 2022-09-16,04:54:34.000,259,11014952,-795,0,1663304073,14160.633304779993,144.0228189000045,54892.85274576001 2022-09-16,04:54:35.000,259,11014944,-795,0,1663304074,14160.606359539997,144.0228189000045,54892.94357832001 2022-09-16,04:54:36.000,259,11014936,-795,0,1663304075,14160.680458950003,144.0580645500013,54892.9365912 2022-09-16,04:54:37.000,259,11014954,-795,0,1663304076,14160.714140499993,144.0228189000045,54892.96453968 2022-09-16,04:54:38.000,259,11014934,-795,0,1663304077,14160.707404189998,144.0580645500013,54892.97152680001 2022-09-16,04:54:39.000,259,11014934,-795,0,1663304078,14160.693931569993,144.04396629000257,54892.9365912 2022-09-16,04:54:40.000,259,11014950,-795,0,1663304079,14160.660250020002,144.05101542000193,54892.81781016 2022-09-16,04:54:41.000,259,11014947,-795,0,1663304080,14160.646777399998,144.0933101999981,54892.845758639996 2022-09-16,04:54:42.000,259,11014951,-795,0,1663304081,14160.700667880003,144.05101542000193,54892.81781016 2022-09-16,04:54:43.000,259,11014899,-795,0,1663304082,14160.660250020002,144.0580645500013,54892.880694240004 2022-09-16,04:54:44.000,259,11014958,-795,0,1663304083,14160.707404189998,144.07921193999937,54892.89466848001 2022-09-16,04:54:45.000,259,11014915,-795,0,1663304084,14160.774767289993,144.0580645500013,54892.92960408 2022-09-16,04:54:46.000,259,11014966,-795,0,1663304085,14160.788239909998,144.06511368000065,54892.92960408 2022-09-16,04:54:47.000,259,11014956,-795,0,1663304086,14160.687195259998,144.06511368000065,54892.86672 2022-09-16,04:54:48.000,259,11014922,-795,0,1663304087,14160.747822049998,144.06511368000065,54892.94357832001 2022-09-16,04:54:49.000,259,11014952,-795,0,1663304088,14160.788239909998,144.07216281,54892.94357832001 2022-09-16,04:54:50.000,259,11014928,-795,0,1663304089,14160.794976219993,144.06511368000065,54892.96453968 2022-09-16,04:54:51.000,259,11014922,-795,0,1663304090,14160.815185149993,144.0580645500013,54892.9365912 2022-09-16,04:54:52.000,259,11014961,-795,0,1663304091,14160.801712529988,144.10740846000408,54892.901655600006 2022-09-16,04:54:53.000,259,11014978,-795,0,1663304092,14160.801712529988,144.10035933000472,54892.85973288 2022-09-16,04:54:54.000,259,11014898,-795,0,1663304093,14160.835394079993,144.12855585000216,54892.901655600006 2022-09-16,04:54:55.000,259,11014910,-795,0,1663304094,14160.862339319989,144.10035933000472,54892.950565440005 2022-09-16,04:54:56.000,259,11014973,-795,0,1663304095,14160.869075629998,144.11445759000344,54892.98550104 2022-09-16,04:54:57.000,259,11014974,-795,0,1663304096,14160.889284559998,144.0933101999981,54893.0064624 2022-09-16,04:54:58.000,259,11014937,-795,0,1663304097,14160.889284559998,144.10035933000472,54892.950565440005 2022-09-16,04:54:59.000,259,11014973,-795,0,1663304098,14160.828657769998,144.06511368000065,54893.0064624 2022-09-16,04:55:00.000,259,11014942,-795,0,1663304099,14160.889284559998,144.07216281,54893.05537224 2022-09-16,04:55:01.000,259,11014926,-795,0,1663304100,14160.902757179989,144.10740846000408,54893.069346480006 2022-09-16,04:55:02.000,259,11014948,-795,0,1663304101,14160.936438729994,144.10035933000472,54893.03441088 2022-09-16,04:55:03.000,259,11014967,-795,0,1663304102,14160.943175039989,144.07216281,54892.99248816001 2022-09-16,04:55:04.000,259,11014960,-795,0,1663304103,14160.963383969989,144.0580645500013,54893.06235936001 2022-09-16,04:55:05.000,259,11014964,-795,0,1663304104,14160.949911349999,144.07921193999937,54892.999475280005 2022-09-16,04:55:06.000,259,11014935,-795,0,1663304105,14160.882548249989,144.07921193999937,54892.9365912 2022-09-16,04:55:07.000,259,11014962,-795,0,1663304106,14160.916229799994,144.0369171600032,54892.94357832001 2022-09-16,04:55:08.000,259,11014974,-795,0,1663304107,14160.956647659994,144.07216281,54893.0064624 2022-09-16,04:55:09.000,259,11014963,-795,0,1663304108,14160.997065519994,144.02986803000385,54893.02043664001 2022-09-16,04:55:10.000,259,11014965,-795,0,1663304109,14160.963383969989,144.04396629000257,54893.069346480006 2022-09-16,04:55:11.000,259,11014970,-795,0,1663304110,14160.997065519994,144.04396629000257,54892.97152680001 2022-09-16,04:55:12.000,259,11014942,-795,0,1663304111,14160.929702419999,144.00167150999914,54892.86672 2022-09-16,04:55:13.000,259,11014920,-795,0,1663304112,14160.976856589994,143.98757325000042,54892.88768136 2022-09-16,04:55:14.000,259,11014968,-795,0,1663304113,14161.050956,144.01576976999786,54892.92261696001 2022-09-16,04:55:15.000,259,11014916,-795,0,1663304114,14161.037483379994,143.9734749900017,54892.94357832001 2022-09-16,04:55:16.000,259,11014967,-795,0,1663304115,14161.037483379994,143.98052412000106,54892.92261696001 2022-09-16,04:55:17.000,259,11015025,-795,0,1663304116,14161.06442861999,143.9734749900017,54892.92960408 2022-09-16,04:55:18.000,259,11014935,-795,0,1663304117,14161.138528029995,143.96642586000235,54892.98550104 2022-09-16,04:55:19.000,259,11014954,-795,0,1663304118,14161.11158279,143.9734749900017,54892.89466848001 2022-09-16,04:55:20.000,259,11014928,-795,0,1663304119,14161.13179172,143.98757325000042,54892.95755256 2022-09-16,04:55:21.000,259,11014922,-795,0,1663304120,14161.17220958,143.99462237999978,54892.950565440005 2022-09-16,04:55:22.000,259,11014951,-795,0,1663304121,14161.14526433999,144.0087206399985,54892.85274576001 2022-09-16,04:55:23.000,259,11014929,-795,0,1663304122,14161.10484647999,143.98052412000106,54892.92960408 2022-09-16,04:55:24.000,259,11014926,-795,0,1663304123,14161.20589112999,143.98757325000042,54892.97851392 2022-09-16,04:55:25.000,259,11014967,-795,0,1663304124,14161.239572679995,144.00167150999914,54892.99248816001 2022-09-16,04:55:26.000,259,11014968,-795,0,1663304125,14161.219363749995,144.00167150999914,54892.95755256 2022-09-16,04:55:27.000,259,11014924,-795,0,1663304126,14161.178945889995,144.02986803000385,54892.85274576001 2022-09-16,04:55:28.000,259,11014907,-795,0,1663304127,14161.24630898999,144.0369171600032,54892.92261696001 2022-09-16,04:55:29.000,259,11014912,-795,0,1663304128,14161.259781609995,144.02986803000385,54892.97851392 2022-09-16,04:55:30.000,259,11014921,-795,0,1663304129,14161.29346316,144.06511368000065,54892.92261696001 2022-09-16,04:55:31.000,259,11014929,-795,0,1663304130,14161.28672684999,144.07216281,54892.901655600006 2022-09-16,04:55:32.000,259,11014952,-795,0,1663304131,14161.279990539995,144.06511368000065,54892.950565440005 2022-09-16,04:55:33.000,259,11014958,-795,0,1663304132,14161.300199469995,144.07216281,54892.97152680001 2022-09-16,04:55:34.000,259,11014931,-755,0,1663304133,14161.38777149999,144.07921193999937,54892.999475280005 2022-09-16,04:55:35.000,259,11014902,-795,0,1663304134,14161.41471674,144.0933101999981,54892.97851392 2022-09-16,04:55:36.000,259,11014960,-795,0,1663304135,14161.37429888,144.10740846000408,54892.95755256 2022-09-16,04:55:37.000,259,11014966,-795,0,1663304136,14161.320408399995,144.0933101999981,54892.845758639996 2022-09-16,04:55:38.000,259,11014902,-795,0,1663304137,14161.340617329995,144.11445759000344,54892.86672 2022-09-16,04:55:39.000,259,11014957,-795,0,1663304138,14161.340617329995,144.14970324000024,54892.85973288 2022-09-16,04:55:40.000,259,11014963,-795,0,1663304139,14161.381035189996,144.14265411000088,54892.85274576001 2022-09-16,04:55:41.000,259,11014964,-795,0,1663304140,14161.32714470999,144.13560498000152,54892.88768136 2022-09-16,04:55:42.000,259,11014911,-795,0,1663304141,14161.33388102,144.16380149999895,54892.92261696001 2022-09-16,04:55:43.000,259,11014946,-795,0,1663304142,14161.401244119996,144.1849488900043,54892.9365912 2022-09-16,04:55:44.000,259,11014969,-795,0,1663304143,14161.421453049996,144.21314541000174,54892.97152680001 2022-09-16,04:55:45.000,259,11014890,-795,0,1663304144,14161.448398289991,144.20609628000238,54892.95755256 2022-09-16,04:55:46.000,259,11014951,-795,0,1663304145,14161.468607219991,144.2201945400011,54892.96453968 2022-09-16,04:55:47.000,259,11014946,-795,0,1663304146,14161.441661979996,144.23429279999982,54892.950565440005 2022-09-16,04:55:48.000,259,11014976,-795,0,1663304147,14161.448398289991,144.2554401899979,54892.98550104 2022-09-16,04:55:49.000,259,11014966,-795,0,1663304148,14161.549442939991,144.21314541000174,54893.12524344 2022-09-16,04:55:50.000,259,11014956,-795,0,1663304149,14161.535970320001,144.22724367000046,54893.09030784001 2022-09-16,04:55:51.000,259,11014881,-795,0,1663304150,14161.522497699996,144.24839105999854,54893.0064624 2022-09-16,04:55:52.000,259,11014927,-795,0,1663304151,14161.49555246,144.27658758000325,54892.90864272 2022-09-16,04:55:53.000,259,11014931,-795,0,1663304152,14161.4551346,144.24839105999854,54892.95755256 2022-09-16,04:55:54.000,259,11014993,-795,0,1663304153,14161.49555246,144.26248932000453,54892.91562984 2022-09-16,04:55:55.000,259,11014948,-795,0,1663304154,14161.509025079991,144.24134192999918,54892.94357832001 2022-09-16,04:55:56.000,259,11014920,-795,0,1663304155,14161.576388180001,144.26248932000453,54893.02742376 2022-09-16,04:55:57.000,259,11014970,-795,0,1663304156,14161.576388180001,144.2554401899979,54892.96453968 2022-09-16,04:55:58.000,259,11014921,-795,0,1663304157,14161.509025079991,144.2554401899979,54892.92261696001 2022-09-16,04:55:59.000,259,11014934,-795,0,1663304158,14161.529234009991,144.24134192999918,54893.02043664001 2022-09-16,04:56:00.000,259,11014919,-795,0,1663304159,14161.529234009991,144.27658758000325,54892.98550104 2022-09-16,04:56:01.000,259,11014964,-795,0,1663304160,14161.522497699996,144.2695384500039,54892.98550104 2022-09-16,04:56:02.000,259,11014943,-795,0,1663304161,14161.509025079991,144.29068584000197,54892.94357832001 2022-09-16,04:56:03.000,259,11014991,-795,0,1663304162,14161.502288769996,144.26248932000453,54892.91562984 2022-09-16,04:56:04.000,259,11014951,-795,0,1663304163,14161.522497699996,144.29068584000197,54893.05537224 2022-09-16,04:56:05.000,259,11014916,-795,0,1663304164,14161.535970320001,144.27658758000325,54893.06235936001 2022-09-16,04:56:06.000,259,11014944,-795,0,1663304165,14161.529234009991,144.29773497000133,54893.048385120004 2022-09-16,04:56:07.000,259,11014925,-795,0,1663304166,14161.49555246,144.32593148999877,54892.97152680001 2022-09-16,04:56:08.000,259,11014931,-795,0,1663304167,14161.509025079991,144.2836367100026,54893.02742376 2022-09-16,04:56:09.000,259,11014959,-795,0,1663304168,14161.488816149991,144.29068584000197,54893.04139800001 2022-09-16,04:56:10.000,259,11014939,-795,0,1663304169,14161.542706629996,144.32593148999877,54893.02742376 2022-09-16,04:56:11.000,259,11014967,-795,0,1663304170,14161.468607219991,144.3188823599994,54893.05537224 2022-09-16,04:56:12.000,259,11014954,-795,0,1663304171,14161.468607219991,144.35412801000348,54892.96453968 2022-09-16,04:56:13.000,259,11014917,-795,0,1663304172,14161.549442939991,144.33298061999812,54893.013449519996 2022-09-16,04:56:14.000,259,11014928,-795,0,1663304173,14161.556179250001,144.32593148999877,54893.09030784001 2022-09-16,04:56:15.000,259,11014972,-795,0,1663304174,14161.515761390001,144.34002975000476,54893.09729496 2022-09-16,04:56:16.000,259,11014942,-795,0,1663304175,14161.468607219991,144.3188823599994,54893.013449519996 2022-09-16,04:56:17.000,259,11014943,-795,0,1663304176,14161.428189359991,144.34707888000412,54892.92261696001 2022-09-16,04:56:18.000,259,11014967,-795,0,1663304177,14161.441661979996,144.35412801000348,54892.96453968 2022-09-16,04:56:19.000,259,11014934,-795,0,1663304178,14161.41471674,144.33298061999812,54893.09729496 2022-09-16,04:56:20.000,259,11014947,-795,0,1663304179,14161.448398289991,144.35412801000348,54893.15319192 2022-09-16,04:56:21.000,259,11014923,-795,0,1663304180,14161.441661979996,144.3047841000007,54893.09030784001 2022-09-16,04:56:22.000,259,11014961,-795,0,1663304181,14161.428189359991,144.36117714000284,54893.04139800001 2022-09-16,04:56:23.000,259,11014978,-795,0,1663304182,14161.441661979996,144.31183323000005,54893.06235936001 2022-09-16,04:56:24.000,259,11014963,-795,0,1663304183,14161.4551346,144.33298061999812,54893.013449519996 2022-09-16,04:56:25.000,259,11014912,-795,0,1663304184,14161.41471674,144.3188823599994,54893.013449519996 2022-09-16,04:56:26.000,259,11014969,-795,0,1663304185,14161.381035189996,144.33298061999812,54892.94357832001 2022-09-16,04:56:27.000,259,11014936,-795,0,1663304186,14161.38777149999,144.3047841000007,54892.92960408 2022-09-16,04:56:28.000,259,11014949,-795,0,1663304187,14161.381035189996,144.32593148999877,54893.0064624 2022-09-16,04:56:29.000,259,11014963,-795,0,1663304188,14161.39450781,144.35412801000348,54893.03441088 2022-09-16,04:56:30.000,259,11014952,-795,0,1663304189,14161.33388102,144.33298061999812,54893.048385120004 2022-09-16,04:56:31.000,259,11014977,-795,0,1663304190,14161.320408399995,144.3188823599994,54893.02043664001 2022-09-16,04:56:32.000,259,11014936,-795,0,1663304191,14161.27325423,144.33298061999812,54892.92261696001 2022-09-16,04:56:33.000,259,11014953,-795,0,1663304192,14161.279990539995,144.34707888000412,54892.92960408 2022-09-16,04:56:34.000,259,11014962,-795,0,1663304193,14161.2530453,144.34707888000412,54892.90864272 2022-09-16,04:56:35.000,259,11014945,-795,0,1663304194,14161.239572679995,144.3047841000007,54892.901655600006 2022-09-16,04:56:36.000,259,11014948,-795,0,1663304195,14161.22610005999,144.34707888000412,54892.85973288 2022-09-16,04:56:37.000,259,11014946,-795,0,1663304196,14161.22610005999,144.33298061999812,54892.95755256 2022-09-16,04:56:38.000,259,11014962,-795,0,1663304197,14161.2530453,144.36117714000284,54892.92960408 2022-09-16,04:56:39.000,259,11014942,-795,0,1663304198,14161.24630898999,144.36117714000284,54892.90864272 2022-09-16,04:56:40.000,259,11014964,-795,0,1663304199,14161.158736959995,144.3682262700022,54892.880694240004 2022-09-16,04:56:41.000,259,11014973,-795,0,1663304200,14161.22610005999,144.36117714000284,54892.88768136 2022-09-16,04:56:42.000,259,11014932,-795,0,1663304201,14161.12505540999,144.403471919999,54892.78986168 2022-09-16,04:56:43.000,259,11014916,-795,0,1663304202,14161.08463754999,144.41052104999835,54892.77588744001 2022-09-16,04:56:44.000,259,11014967,-795,0,1663304203,14161.178945889995,144.4669140900005,54892.85973288 2022-09-16,04:56:45.000,259,11014890,-795,0,1663304204,14161.219363749995,144.43871757000306,54892.91562984 2022-09-16,04:56:46.000,259,11014927,-795,0,1663304205,14161.199154819995,144.4316684400037,54892.901655600006 2022-09-16,04:56:47.000,259,11014979,-795,0,1663304206,14161.17220958,144.45986496000114,54892.76890032 2022-09-16,04:56:48.000,259,11014914,-795,0,1663304207,14161.16547326999,144.45986496000114,54892.82479728001 2022-09-16,04:56:49.000,259,11014951,-795,0,1663304208,14161.18568219999,144.47396321999986,54892.901655600006 2022-09-16,04:56:50.000,259,11014950,-795,0,1663304209,14161.12505540999,144.5162580000033,54892.78986168 2022-09-16,04:56:51.000,259,11014934,-795,0,1663304210,14161.16547326999,144.50215974000457,54892.86672 2022-09-16,04:56:52.000,259,11014976,-795,0,1663304211,14161.12505540999,144.50920887000393,54892.80383592001 2022-09-16,04:56:53.000,259,11014912,-795,0,1663304212,14161.199154819995,144.5162580000033,54892.81781016 2022-09-16,04:56:54.000,259,11014966,-795,0,1663304213,14161.17220958,144.5162580000033,54892.831784400005 2022-09-16,04:56:55.000,259,11014902,-795,0,1663304214,14161.118319099995,144.53740539000137,54892.87370712001 2022-09-16,04:56:56.000,259,11014914,-795,0,1663304215,14161.13179172,144.55855277999945,54892.81781016 2022-09-16,04:56:57.000,259,11014916,-795,0,1663304216,14161.16547326999,144.57265103999816,54892.83877152 2022-09-16,04:56:58.000,259,11014962,-795,0,1663304217,14161.14526433999,144.5656019099988,54892.831784400005 2022-09-16,04:56:59.000,259,11014962,-795,0,1663304218,14161.11158279,144.55855277999945,54892.78986168 2022-09-16,04:57:00.000,259,11014962,-795,0,1663304219,14161.16547326999,144.5515036500001,54892.87370712001 2022-09-16,04:57:01.000,259,11014943,-795,0,1663304220,14161.10484647999,144.60789669000224,54892.92261696001 2022-09-16,04:57:02.000,259,11014920,-795,0,1663304221,14161.08463754999,144.59379843000352,54892.85973288 2022-09-16,04:57:03.000,259,11014942,-795,0,1663304222,14161.077901239994,144.6149458200016,54892.7968488 2022-09-16,04:57:04.000,259,11014954,-795,0,1663304223,14161.09137386,144.6149458200016,54892.831784400005 2022-09-16,04:57:05.000,259,11014940,-795,0,1663304224,14161.118319099995,144.63609320999967,54892.880694240004 2022-09-16,04:57:06.000,259,11014931,-795,0,1663304225,14161.07116493,144.6501914699984,54892.82479728001 2022-09-16,04:57:07.000,259,11014937,-795,0,1663304226,14161.02401075999,144.62199495000095,54892.782874560005 2022-09-16,04:57:08.000,259,11014946,-795,0,1663304227,14161.017274449994,144.67133886000374,54892.82479728001 2022-09-16,04:57:09.000,259,11014952,-795,0,1663304228,14161.11158279,144.6149458200016,54892.87370712001 2022-09-16,04:57:10.000,259,11014942,-795,0,1663304229,14161.09137386,144.60084756000288,54892.85274576001 2022-09-16,04:57:11.000,259,11014931,-795,0,1663304230,14161.050956,144.63609320999967,54892.86672 2022-09-16,04:57:12.000,259,11014967,-795,0,1663304231,14160.990329209999,144.63609320999967,54892.78986168 2022-09-16,04:57:13.000,259,11014905,-795,0,1663304232,14160.956647659994,144.6149458200016,54892.678067759996 2022-09-16,04:57:14.000,259,11014935,-795,0,1663304233,14160.963383969989,144.62199495000095,54892.65710640001 2022-09-16,04:57:15.000,259,11014937,-795,0,1663304234,14160.98359289999,144.63609320999967,54892.75492608001 2022-09-16,04:57:16.000,259,11014949,-795,0,1663304235,14160.956647659994,144.66428973000438,54892.74793896 2022-09-16,04:57:17.000,259,11014924,-795,0,1663304236,14160.949911349999,144.63609320999967,54892.70601624001 2022-09-16,04:57:18.000,259,11014913,-795,0,1663304237,14160.916229799994,144.60789669000224,54892.72697760001 2022-09-16,04:57:19.000,259,11014953,-795,0,1663304238,14160.943175039989,144.62199495000095,54892.75492608001 2022-09-16,04:57:20.000,259,11014946,-795,0,1663304239,14160.943175039989,144.63609320999967,54892.692042 2022-09-16,04:57:21.000,259,11014912,-795,0,1663304240,14160.963383969989,144.64314233999903,54892.713003360004 2022-09-16,04:57:22.000,259,11014966,-795,0,1663304241,14160.936438729994,144.60084756000288,54892.74095184 2022-09-16,04:57:23.000,259,11014978,-795,0,1663304242,14160.922966109989,144.67133886000374,54892.733964720006 2022-09-16,04:57:24.000,259,11014956,-795,0,1663304243,14160.902757179989,144.68543712000246,54892.664093520005 2022-09-16,04:57:25.000,259,11014944,-795,0,1663304244,14160.902757179989,144.68543712000246,54892.64313216 2022-09-16,04:57:26.000,259,11014931,-795,0,1663304245,14160.821921459989,144.68543712000246,54892.64313216 2022-09-16,04:57:27.000,259,11014913,-795,0,1663304246,14160.801712529988,144.68543712000246,54892.62915792 2022-09-16,04:57:28.000,259,11014922,-795,0,1663304247,14160.801712529988,144.69953538000118,54892.664093520005 2022-09-16,04:57:29.000,259,11014884,-795,0,1663304248,14160.869075629998,144.68543712000246,54892.64313216 2022-09-16,04:57:30.000,259,11014909,-795,0,1663304249,14160.848866699998,144.68543712000246,54892.68505488001 2022-09-16,04:57:31.000,259,11014970,-755,0,1663304250,14160.848866699998,144.6783879900031,54892.678067759996 2022-09-16,04:57:32.000,259,11014938,-795,0,1663304251,14160.828657769998,144.68543712000246,54892.62915792 2022-09-16,04:57:33.000,259,11014987,-795,0,1663304252,14160.862339319989,144.67133886000374,54892.65011928 2022-09-16,04:57:34.000,259,11014938,-795,0,1663304253,14160.848866699998,144.66428973000438,54892.733964720006 2022-09-16,04:57:35.000,259,11014873,-795,0,1663304254,14160.855603009994,144.69953538000118,54892.67108064 2022-09-16,04:57:36.000,259,11014934,-795,0,1663304255,14160.869075629998,144.68543712000246,54892.678067759996 2022-09-16,04:57:37.000,259,11014918,-795,0,1663304256,14160.889284559998,144.69953538000118,54892.67108064 2022-09-16,04:57:38.000,259,11014919,-795,0,1663304257,14160.801712529988,144.69248625000182,54892.58024808 2022-09-16,04:57:39.000,259,11014939,-795,0,1663304258,14160.801712529988,144.69248625000182,54892.59422232 2022-09-16,04:57:40.000,259,11014952,-795,0,1663304259,14160.869075629998,144.69953538000118,54892.7619132 2022-09-16,04:57:41.000,259,11014973,-795,0,1663304260,14160.869075629998,144.69248625000182,54892.75492608001 2022-09-16,04:57:42.000,259,11014932,-795,0,1663304261,14160.902757179989,144.7136336399999,54892.81082304 2022-09-16,04:57:43.000,259,11014978,-795,0,1663304262,14160.862339319989,144.7418301600046,54892.71999048 2022-09-16,04:57:44.000,259,11014919,-795,0,1663304263,14160.788239909998,144.69953538000118,54892.678067759996 2022-09-16,04:57:45.000,259,11014931,-795,0,1663304264,14160.862339319989,144.7136336399999,54892.72697760001 2022-09-16,04:57:46.000,259,11014954,-795,0,1663304265,14160.794976219993,144.69953538000118,54892.62915792 2022-09-16,04:57:47.000,259,11014993,-795,0,1663304266,14160.821921459989,144.72068276999926,54892.664093520005 2022-09-16,04:57:48.000,259,11014953,-795,0,1663304267,14160.869075629998,144.7418301600046,54892.7968488 2022-09-16,04:57:49.000,259,11014921,-795,0,1663304268,14160.869075629998,144.7136336399999,54892.7968488 2022-09-16,04:57:50.000,259,11014947,-795,0,1663304269,14160.848866699998,144.72068276999926,54892.782874560005 2022-09-16,04:57:51.000,259,11014926,-795,0,1663304270,14160.889284559998,144.7136336399999,54892.782874560005 2022-09-16,04:57:52.000,259,11014912,-795,0,1663304271,14160.808448839998,144.7136336399999,54892.62915792 2022-09-16,04:57:53.000,259,11014936,-795,0,1663304272,14160.835394079993,144.75592842000333,54892.71999048 2022-09-16,04:57:54.000,259,11014942,-795,0,1663304273,14160.794976219993,144.74887929000397,54892.678067759996 2022-09-16,04:57:55.000,259,11014961,-795,0,1663304274,14160.714140499993,144.7136336399999,54892.692042 2022-09-16,04:57:56.000,259,11014978,-795,0,1663304275,14160.747822049998,144.7136336399999,54892.664093520005 2022-09-16,04:57:57.000,259,11014938,-795,0,1663304276,14160.700667880003,144.6783879900031,54892.615183680005 2022-09-16,04:57:58.000,259,11014946,-795,0,1663304277,14160.801712529988,144.70658451000054,54892.70601624001 2022-09-16,04:57:59.000,259,11014890,-795,0,1663304278,14160.734349429993,144.65724059999775,54892.7619132 2022-09-16,04:58:00.000,259,11014950,-795,0,1663304279,14160.693931569993,144.7136336399999,54892.64313216 2022-09-16,04:58:01.000,259,11014997,-795,0,1663304280,14160.680458950003,144.67133886000374,54892.69902912 2022-09-16,04:58:02.000,259,11014952,-795,0,1663304281,14160.646777399998,144.6783879900031,54892.60120944 2022-09-16,04:58:03.000,259,11014919,-795,0,1663304282,14160.586150609997,144.69248625000182,54892.60819656001 2022-09-16,04:58:04.000,259,11014938,-795,0,1663304283,14160.653513709993,144.69953538000118,54892.713003360004 2022-09-16,04:58:05.000,259,11014917,-795,0,1663304284,14160.626568469997,144.68543712000246,54892.713003360004 2022-09-16,04:58:06.000,259,11014935,-795,0,1663304285,14160.666986329998,144.69248625000182,54892.72697760001 2022-09-16,04:58:07.000,259,11014910,-795,0,1663304286,14160.572677989992,144.69953538000118,54892.68505488001 2022-09-16,04:58:08.000,259,11014898,-795,0,1663304287,14160.559205370002,144.69248625000182,54892.69902912 2022-09-16,04:58:09.000,259,11014974,-795,0,1663304288,14160.559205370002,144.65724059999775,54892.713003360004 2022-09-16,04:58:10.000,259,11014936,-795,0,1663304289,14160.559205370002,144.67133886000374,54892.6221708 2022-09-16,04:58:11.000,259,11014912,-795,0,1663304290,14160.545732749997,144.6501914699984,54892.6221708 2022-09-16,04:58:12.000,259,11014947,-795,0,1663304291,14160.512051199992,144.67133886000374,54892.58723520001 2022-09-16,04:58:13.000,259,11014938,-795,0,1663304292,14160.512051199992,144.66428973000438,54892.615183680005 2022-09-16,04:58:14.000,259,11014942,-795,0,1663304293,14160.579414300002,144.68543712000246,54892.678067759996 2022-09-16,04:58:15.000,259,11014926,-795,0,1663304294,14160.552469059992,144.7136336399999,54892.69902912 2022-09-16,04:58:16.000,259,11014935,-795,0,1663304295,14160.505314889997,144.7136336399999,54892.678067759996 2022-09-16,04:58:17.000,259,11014909,-795,0,1663304296,14160.552469059992,144.68543712000246,54892.59422232 2022-09-16,04:58:18.000,259,11014907,-795,0,1663304297,14160.592886919992,144.69953538000118,54892.59422232 2022-09-16,04:58:19.000,259,11014928,-795,0,1663304298,14160.559205370002,144.69953538000118,54892.64313216 2022-09-16,04:58:20.000,259,11015002,-795,0,1663304299,14160.606359539997,144.72068276999926,54892.65710640001 2022-09-16,04:58:21.000,259,11014986,-795,0,1663304300,14160.613095849993,144.6783879900031,54892.67108064 2022-09-16,04:58:22.000,259,11014958,-795,0,1663304301,14160.640041090002,144.72068276999926,54892.733964720006 2022-09-16,04:58:23.000,259,11014904,-795,0,1663304302,14160.565941679997,144.72773189999862,54892.65011928 2022-09-16,04:58:24.000,259,11014942,-795,0,1663304303,14160.471633339992,144.7418301600046,54892.6221708 2022-09-16,04:58:25.000,259,11014902,-795,0,1663304304,14160.532260129992,144.73478102999798,54892.65011928 2022-09-16,04:58:26.000,259,11014939,-795,0,1663304305,14160.559205370002,144.74887929000397,54892.67108064 2022-09-16,04:58:27.000,259,11014958,-795,0,1663304306,14160.606359539997,144.73478102999798,54892.58723520001 2022-09-16,04:58:28.000,259,11014948,-795,0,1663304307,14160.592886919992,144.78412494000077,54892.65011928 2022-09-16,04:58:29.000,259,11014971,-795,0,1663304308,14160.599623230002,144.79822319999948,54892.71999048 2022-09-16,04:58:30.000,259,11014959,-795,0,1663304309,14160.646777399998,144.81937059000484,54892.72697760001 2022-09-16,04:58:31.000,259,11014914,-795,0,1663304310,14160.640041090002,144.8123214599982,54892.831784400005 2022-09-16,04:58:32.000,259,11014942,-795,0,1663304311,14160.599623230002,144.86871450000035,54892.65710640001 2022-09-16,04:58:33.000,259,11014917,-795,0,1663304312,14160.579414300002,144.84756711000227,54892.65710640001 2022-09-16,04:58:34.000,259,11014942,-795,0,1663304313,14160.592886919992,144.81937059000484,54892.615183680005 2022-09-16,04:58:35.000,259,11014946,-795,0,1663304314,14160.613095849993,144.83346885000356,54892.678067759996 2022-09-16,04:58:36.000,259,11014926,-795,0,1663304315,14160.572677989992,144.81937059000484,54892.678067759996 2022-09-16,04:58:37.000,259,11014994,-795,0,1663304316,14160.518787510002,144.84756711000227,54892.62915792 2022-09-16,04:58:38.000,259,11014956,-795,0,1663304317,14160.552469059992,144.83346885000356,54892.64313216 2022-09-16,04:58:39.000,259,11014924,-795,0,1663304318,14160.498578580002,144.8123214599982,54892.70601624001 2022-09-16,04:58:40.000,259,11014919,-795,0,1663304319,14160.512051199992,144.84051798000291,54892.62915792 2022-09-16,04:58:41.000,259,11014950,-795,0,1663304320,14160.505314889997,144.8264197200042,54892.64313216 2022-09-16,04:58:42.000,259,11014961,-795,0,1663304321,14160.505314889997,144.8757636299997,54892.52435112 2022-09-16,04:58:43.000,259,11014940,-795,0,1663304322,14160.498578580002,144.8123214599982,54892.55928672001 2022-09-16,04:58:44.000,259,11014976,-795,0,1663304323,14160.518787510002,144.8264197200042,54892.68505488001 2022-09-16,04:58:45.000,259,11014929,-795,0,1663304324,14160.478369650002,144.8123214599982,54892.57326096 2022-09-16,04:58:46.000,259,11014961,-795,0,1663304325,14160.538996440002,144.84051798000291,54892.68505488001 2022-09-16,04:58:47.000,259,11014910,-795,0,1663304326,14160.471633339992,144.79822319999948,54892.615183680005 2022-09-16,04:58:48.000,259,11014926,-795,0,1663304327,14160.444688099997,144.81937059000484,54892.65710640001 2022-09-16,04:58:49.000,259,11014958,-795,0,1663304328,14160.485105959997,144.84051798000291,54892.64313216 2022-09-16,04:58:50.000,259,11014910,-795,0,1663304329,14160.471633339992,144.86871450000035,54892.678067759996 2022-09-16,04:58:51.000,259,11014958,-795,0,1663304330,14160.458160720002,144.81937059000484,54892.67108064 2022-09-16,04:58:52.000,259,11014932,-795,0,1663304331,14160.464897029997,144.84051798000291,54892.62915792 2022-09-16,04:58:53.000,259,11014973,-795,0,1663304332,14160.464897029997,144.83346885000356,54892.63614504001 2022-09-16,04:58:54.000,259,11014941,-795,0,1663304333,14160.471633339992,144.83346885000356,54892.74095184 2022-09-16,04:58:55.000,259,11014942,-795,0,1663304334,14160.451424409992,144.84756711000227,54892.615183680005 2022-09-16,04:58:56.000,259,11014976,-795,0,1663304335,14160.424479169997,144.84051798000291,54892.59422232 2022-09-16,04:58:57.000,259,11014917,-795,0,1663304336,14160.384061309996,144.84051798000291,54892.566273840006 2022-09-16,04:58:58.000,259,11014942,-795,0,1663304337,14160.377325000001,144.84051798000291,54892.57326096 2022-09-16,04:58:59.000,259,11014918,-795,0,1663304338,14160.357116070001,144.8264197200042,54892.678067759996 2022-09-16,04:59:00.000,259,11014922,-795,0,1663304339,14160.370588689992,144.83346885000356,54892.65710640001 2022-09-16,04:59:01.000,259,11014992,-795,0,1663304340,14160.363852379996,144.79822319999948,54892.60819656001 2022-09-16,04:59:02.000,259,11014945,-795,0,1663304341,14160.316698210001,144.84051798000291,54892.55928672001 2022-09-16,04:59:03.000,259,11014918,-795,0,1663304342,14160.363852379996,144.79822319999948,54892.67108064 2022-09-16,04:59:04.000,259,11014938,-795,0,1663304343,14160.357116070001,144.83346885000356,54892.664093520005 2022-09-16,04:59:05.000,259,11014921,-795,0,1663304344,14160.323434519996,144.78412494000077,54892.64313216 2022-09-16,04:59:06.000,259,11014928,-795,0,1663304345,14160.283016659996,144.84756711000227,54892.6221708 2022-09-16,04:59:07.000,259,11014934,-795,0,1663304346,14160.269544039991,144.79117407000012,54892.60120944 2022-09-16,04:59:08.000,259,11014960,-795,0,1663304347,14160.336907140001,144.81937059000484,54892.74095184 2022-09-16,04:59:09.000,259,11014990,-795,0,1663304348,14160.316698210001,144.8264197200042,54892.782874560005 2022-09-16,04:59:10.000,259,11014939,-795,0,1663304349,14160.25607142,144.79117407000012,54892.74793896 2022-09-16,04:59:11.000,259,11014893,-795,0,1663304350,14160.249335109991,144.80527232999884,54892.75492608001 2022-09-16,04:59:12.000,259,11014991,-795,0,1663304351,14160.16849938999,144.8264197200042,54892.63614504001 2022-09-16,04:59:13.000,259,11014983,-795,0,1663304352,14160.19544463,144.84756711000227,54892.664093520005 2022-09-16,04:59:14.000,259,11014966,-795,0,1663304353,14160.208917249991,144.85461624000163,54892.70601624001 2022-09-16,04:59:15.000,259,11014954,-795,0,1663304354,14160.222389869996,144.8264197200042,54892.69902912 2022-09-16,04:59:16.000,259,11014899,-795,0,1663304355,14160.19544463,144.84051798000291,54892.60819656001 2022-09-16,04:59:17.000,259,11014983,-795,0,1663304356,14160.1752357,144.8123214599982,54892.58024808 2022-09-16,04:59:18.000,259,11014942,-795,0,1663304357,14160.181972009996,144.81937059000484,54892.63614504001 2022-09-16,04:59:19.000,259,11014887,-795,0,1663304358,14160.161763079996,144.8123214599982,54892.65011928 2022-09-16,04:59:20.000,259,11014968,-795,0,1663304359,14160.12808152999,144.84051798000291,54892.64313216 2022-09-16,04:59:21.000,259,11014938,-795,0,1663304360,14160.10787259999,144.85461624000163,54892.58024808 2022-09-16,04:59:22.000,259,11014944,-795,0,1663304361,14160.05398212,144.86871450000035,54892.48941552001 2022-09-16,04:59:23.000,259,11014924,-795,0,1663304362,14160.040509499995,144.84756711000227,54892.545312480004 2022-09-16,04:59:24.000,259,11014936,-795,0,1663304363,14160.121345219995,144.84756711000227,54892.62915792 2022-09-16,04:59:25.000,259,11014927,-795,0,1663304364,14160.141554149995,144.83346885000356,54892.63614504001 2022-09-16,04:59:26.000,259,11014928,-795,0,1663304365,14160.14829045999,144.84051798000291,54892.65710640001 2022-09-16,04:59:27.000,259,11014950,-795,0,1663304366,14160.121345219995,144.83346885000356,54892.545312480004 2022-09-16,04:59:28.000,259,11014927,-795,0,1663304367,14160.11460891,144.83346885000356,54892.566273840006 2022-09-16,04:59:29.000,259,11014950,-795,0,1663304368,14160.11460891,144.83346885000356,54892.55928672001 2022-09-16,04:59:30.000,259,11014894,-795,0,1663304369,14160.080927359995,144.8264197200042,54892.566273840006 2022-09-16,04:59:31.000,259,11014980,-795,0,1663304370,14160.08766366999,144.8123214599982,54892.55928672001 2022-09-16,04:59:32.000,259,11014971,-795,0,1663304371,14160.060718429995,144.80527232999884,54892.58024808 2022-09-16,04:59:33.000,259,11014973,-795,0,1663304372,14160.07419105,144.77002668000205,54892.6221708 2022-09-16,04:59:34.000,259,11014954,-795,0,1663304373,14160.101136289995,144.7629775500027,54892.64313216 2022-09-16,04:59:35.000,259,11014919,-795,0,1663304374,14160.07419105,144.74887929000397,54892.63614504001 2022-09-16,04:59:36.000,259,11014937,-795,0,1663304375,14160.040509499995,144.75592842000333,54892.60120944 2022-09-16,04:59:37.000,259,11014994,-795,0,1663304376,14160.040509499995,144.7629775500027,54892.545312480004 2022-09-16,04:59:38.000,259,11014979,-795,0,1663304377,14160.05398212,144.75592842000333,54892.53133824 2022-09-16,04:59:39.000,259,11014945,-795,0,1663304378,14160.06745473999,144.73478102999798,54892.65710640001 2022-09-16,04:59:40.000,259,11014953,-795,0,1663304379,14160.06745473999,144.7418301600046,54892.58723520001 2022-09-16,04:59:41.000,259,11014887,-795,0,1663304380,14160.040509499995,144.70658451000054,54892.62915792 2022-09-16,04:59:42.000,259,11014950,-795,0,1663304381,14160.020300569995,144.74887929000397,54892.566273840006 2022-09-16,04:59:43.000,259,11014944,-795,0,1663304382,14160.03377319,144.69953538000118,54892.65011928 2022-09-16,04:59:44.000,259,11014934,-795,0,1663304383,14160.02703687999,144.65724059999775,54892.60819656001 2022-09-16,04:59:45.000,259,11014920,-795,0,1663304384,14160.01356426,144.64314233999903,54892.57326096 2022-09-16,04:59:46.000,259,11014964,-795,0,1663304385,14159.919255919995,144.64314233999903,54892.496402640005 2022-09-16,04:59:47.000,259,11014948,-795,0,1663304386,14159.94620115999,144.63609320999967,54892.51736400001 2022-09-16,04:59:48.000,259,11014949,-795,0,1663304387,14159.96641008999,144.65724059999775,54892.615183680005 2022-09-16,04:59:49.000,259,11014952,-795,0,1663304388,14159.99335533,144.62199495000095,54892.664093520005 2022-09-16,04:59:50.000,259,11014970,-795,0,1663304389,14159.959673779995,144.6149458200016,54892.65011928 2022-09-16,04:59:51.000,259,11014904,-795,0,1663304390,14159.9731464,144.60789669000224,54892.6221708 2022-09-16,04:59:52.000,259,11014932,-795,0,1663304391,14159.91251961,144.59379843000352,54892.55928672001 2022-09-16,04:59:53.000,259,11014953,-795,0,1663304392,14159.92599222999,144.60084756000288,54892.51736400001 2022-09-16,04:59:54.000,259,11014995,-795,0,1663304393,14159.95293747,144.58674930000416,54892.53832536001 2022-09-16,04:59:55.000,259,11014941,-795,0,1663304394,14159.979882709995,144.55855277999945,54892.60120944 2022-09-16,04:59:56.000,259,11014913,-795,0,1663304395,14160.000091639995,144.55855277999945,54892.59422232 2022-09-16,04:59:57.000,259,11014991,-795,0,1663304396,14159.919255919995,144.5515036500001,54892.53832536001 2022-09-16,04:59:58.000,259,11014952,-795,0,1663304397,14159.91251961,144.53740539000137,54892.60819656001 2022-09-16,04:59:59.000,259,11014938,-795,0,1663304398,14159.95293747,144.5162580000033,54892.62915792 2022-09-16,05:00:00.000,259,11014935,-795,0,1663304399,14159.979882709995,144.5162580000033,54892.59422232 2022-09-16,05:00:01.000,259,11014958,-795,0,1663304400,14159.959673779995,144.50215974000457,54892.6221708 2022-09-16,05:00:02.000,259,11014948,-795,0,1663304401,14159.95293747,144.49511060999794,54892.545312480004 2022-09-16,05:00:03.000,259,11014908,-795,0,1663304402,14159.95293747,144.48806147999858,54892.566273840006 2022-09-16,05:00:04.000,259,11014938,-795,0,1663304403,14159.9731464,144.4669140900005,54892.62915792 2022-09-16,05:00:05.000,259,11014943,-795,0,1663304404,14159.96641008999,144.48806147999858,54892.60819656001 2022-09-16,05:00:06.000,259,11014971,-795,0,1663304405,14160.00682794999,144.48101234999922,54892.65710640001 2022-09-16,05:00:07.000,259,11014904,-795,0,1663304406,14159.939464849995,144.48101234999922,54892.496402640005 2022-09-16,05:00:08.000,259,11014966,-795,0,1663304407,14159.959673779995,144.44576670000242,54892.50338976 2022-09-16,05:00:09.000,259,11014927,-795,0,1663304408,14159.959673779995,144.48806147999858,54892.496402640005 2022-09-16,05:00:10.000,259,11014923,-795,0,1663304409,14160.00682794999,144.45986496000114,54892.53133824 2022-09-16,05:00:11.000,259,11014944,-795,0,1663304410,14159.9731464,144.48806147999858,54892.566273840006 2022-09-16,05:00:12.000,259,11014950,-795,0,1663304411,14159.96641008999,144.50215974000457,54892.4824284 2022-09-16,05:00:13.000,259,11014936,-795,0,1663304412,14160.03377319,144.49511060999794,54892.496402640005 2022-09-16,05:00:14.000,259,11014944,-795,0,1663304413,14160.07419105,144.47396321999986,54892.57326096 2022-09-16,05:00:15.000,259,11014889,-795,0,1663304414,14160.080927359995,144.50215974000457,54892.53133824 2022-09-16,05:00:16.000,259,11014935,-795,0,1663304415,14160.07419105,144.4669140900005,54892.496402640005 2022-09-16,05:00:17.000,259,11014913,-795,0,1663304416,14160.03377319,144.53740539000137,54892.43351856 2022-09-16,05:00:18.000,259,11014958,-795,0,1663304417,14160.080927359995,144.53740539000137,54892.48941552001 2022-09-16,05:00:19.000,259,11014983,-795,0,1663304418,14160.12808152999,144.5656019099988,54892.52435112 2022-09-16,05:00:20.000,259,11014952,-795,0,1663304419,14160.141554149995,144.5515036500001,54892.58024808 2022-09-16,05:00:21.000,259,11014937,-795,0,1663304420,14160.141554149995,144.5797001700048,54892.545312480004 2022-09-16,05:00:22.000,259,11014967,-795,0,1663304421,14160.12808152999,144.60789669000224,54892.566273840006 2022-09-16,05:00:23.000,259,11014890,-795,0,1663304422,14160.181972009996,144.60789669000224,54892.57326096 2022-09-16,05:00:24.000,259,11014937,-795,0,1663304423,14160.21565356,144.6290440800003,54892.496402640005 2022-09-16,05:00:25.000,259,11014922,-795,0,1663304424,14160.283016659996,144.64314233999903,54892.58723520001 2022-09-16,05:00:26.000,259,11014960,-795,0,1663304425,14160.269544039991,144.6290440800003,54892.52435112 2022-09-16,05:00:27.000,259,11014936,-795,0,1663304426,14160.249335109991,144.64314233999903,54892.53832536001 2022-09-16,05:00:28.000,259,11014900,-795,0,1663304427,14160.336907140001,144.6501914699984,54892.60819656001 2022-09-16,05:00:29.000,259,11014948,-795,0,1663304428,14160.377325000001,144.64314233999903,54892.6221708 2022-09-16,05:00:30.000,259,11014938,-795,0,1663304429,14160.370588689992,144.69953538000118,54892.6221708 2022-09-16,05:00:31.000,259,11014928,-795,0,1663304430,14160.444688099997,144.70658451000054,54892.6221708 2022-09-16,05:00:32.000,259,11014961,-795,0,1663304431,14160.303225589996,144.7136336399999,54892.53832536001 2022-09-16,05:00:33.000,259,11014943,-795,0,1663304432,14160.404270239997,144.7418301600046,54892.545312480004 2022-09-16,05:00:34.000,259,11014962,-795,0,1663304433,14160.437951790002,144.72773189999862,54892.58723520001 2022-09-16,05:00:35.000,259,11014952,-795,0,1663304434,14160.404270239997,144.73478102999798,54892.59422232 2022-09-16,05:00:36.000,259,11014938,-795,0,1663304435,14160.411006549992,144.77002668000205,54892.53832536001 2022-09-16,05:00:37.000,259,11014897,-795,0,1663304436,14160.444688099997,144.74887929000397,54892.60819656001 2022-09-16,05:00:38.000,259,11014928,-795,0,1663304437,14160.471633339992,144.7418301600046,54892.65011928 2022-09-16,05:00:39.000,259,11014908,-795,0,1663304438,14160.458160720002,144.75592842000333,54892.59422232 2022-09-16,05:00:40.000,259,11014924,-795,0,1663304439,14160.397533930001,144.7418301600046,54892.566273840006 2022-09-16,05:00:41.000,259,11014970,-795,0,1663304440,14160.384061309996,144.75592842000333,54892.53832536001 2022-09-16,05:00:42.000,259,11014923,-795,0,1663304441,14160.370588689992,144.7418301600046,54892.51736400001 2022-09-16,05:00:43.000,259,11014955,-795,0,1663304442,14160.289752969991,144.79822319999948,54892.5522996 2022-09-16,05:00:44.000,259,11014897,-795,0,1663304443,14160.431215479992,144.79117407000012,54892.615183680005 2022-09-16,05:00:45.000,259,11014929,-795,0,1663304444,14160.390797619992,144.80527232999884,54892.65710640001 2022-09-16,05:00:46.000,259,11014913,-795,0,1663304445,14160.384061309996,144.78412494000077,54892.67108064 2022-09-16,05:00:47.000,259,11014929,-795,0,1663304446,14160.303225589996,144.7418301600046,54892.496402640005 2022-09-16,05:00:48.000,259,11014910,-795,0,1663304447,14160.296489280001,144.7629775500027,54892.510376879996 2022-09-16,05:00:49.000,259,11014960,-795,0,1663304448,14160.303225589996,144.75592842000333,54892.57326096 2022-09-16,05:00:50.000,259,11014942,-795,0,1663304449,14160.330170829991,144.77002668000205,54892.63614504001 2022-09-16,05:00:51.000,259,11014938,-795,0,1663304450,14160.289752969991,144.73478102999798,54892.68505488001 2022-09-16,05:00:52.000,259,11014934,-795,0,1663304451,14160.249335109991,144.74887929000397,54892.63614504001 2022-09-16,05:00:53.000,259,11014922,-795,0,1663304452,14160.283016659996,144.72068276999926,54892.64313216 2022-09-16,05:00:54.000,259,11014934,-795,0,1663304453,14160.296489280001,144.7136336399999,54892.76890032 2022-09-16,05:00:55.000,259,11014927,-795,0,1663304454,14160.262807729996,144.73478102999798,54892.64313216 2022-09-16,05:00:56.000,259,11014955,-795,0,1663304455,14160.19544463,144.70658451000054,54892.65710640001 2022-09-16,05:00:57.000,259,11014955,-795,0,1663304456,14160.09439998,144.72068276999926,54892.55928672001 2022-09-16,05:00:58.000,259,11014965,-795,0,1663304457,14160.11460891,144.72773189999862,54892.545312480004 2022-09-16,05:00:59.000,259,11014957,-795,0,1663304458,14160.12808152999,144.7136336399999,54892.664093520005 2022-09-16,05:01:00.000,259,11014893,-795,0,1663304459,14160.12808152999,144.7136336399999,54892.713003360004 2022-09-16,05:01:01.000,259,11014937,-795,0,1663304460,14160.09439998,144.6783879900031,54892.6221708 2022-09-16,05:01:02.000,259,11014916,-795,0,1663304461,14160.080927359995,144.69248625000182,54892.58024808 2022-09-16,05:01:03.000,259,11014913,-795,0,1663304462,14160.101136289995,144.69953538000118,54892.67108064 2022-09-16,05:01:04.000,259,11014960,-795,0,1663304463,14160.06745473999,144.70658451000054,54892.67108064 2022-09-16,05:01:05.000,259,11014934,-795,0,1663304464,14160.03377319,144.72773189999862,54892.64313216 2022-09-16,05:01:06.000,259,11014901,-795,0,1663304465,14159.9731464,144.69953538000118,54892.62915792 2022-09-16,05:01:07.000,259,11014946,-795,0,1663304466,14159.959673779995,144.67133886000374,54892.60120944 2022-09-16,05:01:08.000,259,11014927,-795,0,1663304467,14159.99335533,144.65724059999775,54892.64313216 2022-09-16,05:01:09.000,259,11014922,-795,0,1663304468,14160.04724580999,144.67133886000374,54892.713003360004 2022-09-16,05:01:10.000,259,11014900,-795,0,1663304469,14160.01356426,144.66428973000438,54892.68505488001 2022-09-16,05:01:11.000,259,11014955,-795,0,1663304470,14160.00682794999,144.68543712000246,54892.678067759996 2022-09-16,05:01:12.000,259,11014968,-795,0,1663304471,14159.919255919995,144.6783879900031,54892.50338976 2022-09-16,05:01:13.000,259,11014950,-795,0,1663304472,14159.94620115999,144.69248625000182,54892.53133824 2022-09-16,05:01:14.000,259,11014945,-795,0,1663304473,14159.959673779995,144.67133886000374,54892.62915792 2022-09-16,05:01:15.000,259,11014925,-795,0,1663304474,14160.000091639995,144.6501914699984,54892.60120944 2022-09-16,05:01:16.000,259,11014954,-795,0,1663304475,14159.878838059994,144.69248625000182,54892.57326096 2022-09-16,05:01:17.000,259,11014902,-795,0,1663304476,14159.90578329999,144.69248625000182,54892.58024808 2022-09-16,05:01:18.000,259,11014932,-795,0,1663304477,14159.88557436999,144.67133886000374,54892.62915792 2022-09-16,05:01:19.000,259,11014916,-795,0,1663304478,14159.878838059994,144.64314233999903,54892.64313216 2022-09-16,05:01:20.000,259,11014981,-795,0,1663304479,14159.84515650999,144.66428973000438,54892.58723520001 2022-09-16,05:01:21.000,259,11014945,-795,0,1663304480,14159.811474959999,144.69953538000118,54892.566273840006 2022-09-16,05:01:22.000,259,11014936,-795,0,1663304481,14159.838420199994,144.69248625000182,54892.53133824 2022-09-16,05:01:23.000,259,11014924,-795,0,1663304482,14159.84515650999,144.69953538000118,54892.53133824 2022-09-16,05:01:24.000,259,11014907,-795,0,1663304483,14159.87210175,144.64314233999903,54892.615183680005 2022-09-16,05:01:25.000,259,11014978,-795,0,1663304484,14159.87210175,144.6290440800003,54892.58024808 2022-09-16,05:01:26.000,259,11014909,-795,0,1663304485,14159.858629129994,144.62199495000095,54892.60120944 2022-09-16,05:01:27.000,259,11014908,-795,0,1663304486,14159.83168389,144.64314233999903,54892.51736400001 2022-09-16,05:01:28.000,259,11014908,-795,0,1663304487,14159.83168389,144.6783879900031,54892.55928672001 2022-09-16,05:01:29.000,259,11014958,-795,0,1663304488,14159.82494757999,144.63609320999967,54892.53133824 2022-09-16,05:01:30.000,259,11014937,-795,0,1663304489,14159.80473864999,144.6501914699984,54892.566273840006 2022-09-16,05:01:31.000,259,11014931,-795,0,1663304490,14159.818211269994,144.6290440800003,54892.59422232 2022-09-16,05:01:32.000,259,11014938,-795,0,1663304491,14159.771057099999,144.60789669000224,54892.545312480004 2022-09-16,05:01:33.000,259,11014951,-795,0,1663304492,14159.80473864999,144.64314233999903,54892.51736400001 2022-09-16,05:01:34.000,259,11014956,-795,0,1663304493,14159.76432078999,144.58674930000416,54892.4824284 2022-09-16,05:01:35.000,259,11014961,-795,0,1663304494,14159.83168389,144.59379843000352,54892.63614504001 2022-09-16,05:01:36.000,259,11014912,-795,0,1663304495,14159.84515650999,144.5797001700048,54892.55928672001 2022-09-16,05:01:37.000,259,11014919,-795,0,1663304496,14159.818211269994,144.60084756000288,54892.545312480004 2022-09-16,05:01:38.000,259,11014926,-795,0,1663304497,14159.757584479994,144.57265103999816,54892.52435112 2022-09-16,05:01:39.000,259,11014924,-795,0,1663304498,14159.757584479994,144.530356260002,54892.47544128 2022-09-16,05:01:40.000,259,11014930,-795,0,1663304499,14159.818211269994,144.58674930000416,54892.615183680005 2022-09-16,05:01:41.000,259,11014952,-795,0,1663304500,14159.771057099999,144.530356260002,54892.53832536001 2022-09-16,05:01:42.000,259,11014951,-795,0,1663304501,14159.798002339994,144.5515036500001,54892.55928672001 2022-09-16,05:01:43.000,259,11014905,-795,0,1663304502,14159.82494757999,144.54445452000073,54892.57326096 2022-09-16,05:01:44.000,259,11014945,-795,0,1663304503,14159.798002339994,144.5656019099988,54892.53832536001 2022-09-16,05:01:45.000,259,11014936,-795,0,1663304504,14159.737375549994,144.5656019099988,54892.48941552001 2022-09-16,05:01:46.000,259,11014949,-795,0,1663304505,14159.723902929989,144.54445452000073,54892.4824284 2022-09-16,05:01:47.000,259,11014975,-795,0,1663304506,14159.80473864999,144.55855277999945,54892.6221708 2022-09-16,05:01:48.000,259,11015040,-795,0,1663304507,14159.723902929989,144.55855277999945,54892.48941552001 2022-09-16,05:01:49.000,259,11014951,-795,0,1663304508,14159.78452971999,144.52330713000265,54892.5522996 2022-09-16,05:01:50.000,259,11014927,-795,0,1663304509,14159.82494757999,144.5162580000033,54892.60819656001 2022-09-16,05:01:51.000,259,11014945,-795,0,1663304510,14159.858629129994,144.49511060999794,54892.615183680005 2022-09-16,05:01:52.000,259,11014967,-795,0,1663304511,14159.76432078999,144.53740539000137,54892.52435112 2022-09-16,05:01:53.000,259,11014919,-795,0,1663304512,14159.83168389,144.49511060999794,54892.566273840006 2022-09-16,05:01:54.000,259,11014936,-795,0,1663304513,14159.811474959999,144.4669140900005,54892.60120944 2022-09-16,05:01:55.000,259,11014958,-795,0,1663304514,14159.76432078999,144.50920887000393,54892.60120944 2022-09-16,05:01:56.000,259,11014971,-795,0,1663304515,14159.771057099999,144.48806147999858,54892.57326096 2022-09-16,05:01:57.000,259,11014928,-795,0,1663304516,14159.76432078999,144.5162580000033,54892.60819656001 2022-09-16,05:01:58.000,259,11014939,-795,0,1663304517,14159.83168389,144.47396321999986,54892.64313216 2022-09-16,05:01:59.000,259,11014869,-795,0,1663304518,14159.78452971999,144.4669140900005,54892.65710640001 2022-09-16,05:02:00.000,259,11014920,-795,0,1663304519,14159.777793409994,144.41052104999835,54892.57326096 2022-09-16,05:02:01.000,259,11014884,-795,0,1663304520,14159.737375549994,144.44576670000242,54892.545312480004 2022-09-16,05:02:02.000,259,11014941,-795,0,1663304521,14159.649803519998,144.43871757000306,54892.47544128 2022-09-16,05:02:03.000,259,11014957,-795,0,1663304522,14159.670012449998,144.4175701799977,54892.55928672001 2022-09-16,05:02:04.000,259,11014952,-795,0,1663304523,14159.737375549994,144.403471919999,54892.6221708 2022-09-16,05:02:05.000,259,11014885,-795,0,1663304524,14159.710430309999,144.4175701799977,54892.60819656001 2022-09-16,05:02:06.000,259,11014966,-795,0,1663304525,14159.670012449998,144.38232453000091,54892.58024808 2022-09-16,05:02:07.000,259,11014878,-795,0,1663304526,14159.643067209989,144.39642278999963,54892.53133824 2022-09-16,05:02:08.000,259,11014885,-795,0,1663304527,14159.670012449998,144.38232453000091,54892.50338976 2022-09-16,05:02:09.000,259,11014905,-795,0,1663304528,14159.589176729998,144.38232453000091,54892.58723520001 2022-09-16,05:02:10.000,259,11014964,-795,0,1663304529,14159.609385659998,144.36117714000284,54892.53832536001 2022-09-16,05:02:11.000,259,11014921,-795,0,1663304530,14159.589176729998,144.34707888000412,54892.57326096 2022-09-16,05:02:12.000,259,11014926,-795,0,1663304531,14159.568967799998,144.34707888000412,54892.545312480004 2022-09-16,05:02:13.000,259,11014964,-795,0,1663304532,14159.548758869998,144.34707888000412,54892.53832536001 2022-09-16,05:02:14.000,259,11014951,-795,0,1663304533,14159.595913039993,144.35412801000348,54892.58024808 2022-09-16,05:02:15.000,259,11014885,-795,0,1663304534,14159.568967799998,144.35412801000348,54892.510376879996 2022-09-16,05:02:16.000,259,11014930,-795,0,1663304535,14159.568967799998,144.3682262700022,54892.50338976 2022-09-16,05:02:17.000,259,11014918,-795,0,1663304536,14159.494868389993,144.33298061999812,54892.38460872 2022-09-16,05:02:18.000,259,11014944,-795,0,1663304537,14159.494868389993,144.34707888000412,54892.41954432001 2022-09-16,05:02:19.000,259,11014926,-795,0,1663304538,14159.488132079998,144.33298061999812,54892.4824284 2022-09-16,05:02:20.000,259,11014935,-795,0,1663304539,14159.568967799998,144.36117714000284,54892.48941552001 2022-09-16,05:02:21.000,259,11014882,-795,0,1663304540,14159.555495179993,144.34707888000412,54892.566273840006 2022-09-16,05:02:22.000,259,11014921,-795,0,1663304541,14159.595913039993,144.37527540000156,54892.51736400001 2022-09-16,05:02:23.000,259,11014906,-795,0,1663304542,14159.589176729998,144.34002975000476,54892.60120944 2022-09-16,05:02:24.000,259,11014928,-795,0,1663304543,14159.595913039993,144.38937366000027,54892.50338976 2022-09-16,05:02:25.000,259,11014936,-795,0,1663304544,14159.636330899993,144.41052104999835,54892.47544128 2022-09-16,05:02:26.000,259,11014950,-795,0,1663304545,14159.602649349988,144.39642278999963,54892.43351856 2022-09-16,05:02:27.000,259,11014967,-795,0,1663304546,14159.575704109993,144.4175701799977,54892.48941552001 2022-09-16,05:02:28.000,259,11014908,-795,0,1663304547,14159.676748759994,144.43871757000306,54892.566273840006 2022-09-16,05:02:29.000,259,11014930,-795,0,1663304548,14159.616121969993,144.43871757000306,54892.58024808 2022-09-16,05:02:30.000,259,11014943,-795,0,1663304549,14159.710430309999,144.44576670000242,54892.55928672001 2022-09-16,05:02:31.000,259,11014949,-795,0,1663304550,14159.710430309999,144.48101234999922,54892.55928672001 2022-09-16,05:02:32.000,259,11014960,-795,0,1663304551,14159.703693999989,144.49511060999794,54892.41954432001 2022-09-16,05:02:33.000,259,11014916,-795,0,1663304552,14159.656539829994,144.52330713000265,54892.447492800005 2022-09-16,05:02:34.000,259,11014959,-795,0,1663304553,14159.710430309999,144.50215974000457,54892.4824284 2022-09-16,05:02:35.000,259,11014950,-795,0,1663304554,14159.696957689994,144.50920887000393,54892.510376879996 2022-09-16,05:02:36.000,259,11014966,-795,0,1663304555,14159.696957689994,144.54445452000073,54892.44050568001 2022-09-16,05:02:37.000,259,11014955,-795,0,1663304556,14159.710430309999,144.5515036500001,54892.48941552001 2022-09-16,05:02:38.000,259,11014923,-795,0,1663304557,14159.757584479994,144.59379843000352,54892.51736400001 2022-09-16,05:02:39.000,259,11014984,-795,0,1663304558,14159.744111859989,144.64314233999903,54892.51736400001 2022-09-16,05:02:40.000,259,11014924,-795,0,1663304559,14159.737375549994,144.6501914699984,54892.47544128 2022-09-16,05:02:41.000,259,11014935,-795,0,1663304560,14159.744111859989,144.6501914699984,54892.52435112 2022-09-16,05:02:42.000,259,11014932,-795,0,1663304561,14159.696957689994,144.68543712000246,54892.37063448001 2022-09-16,05:02:43.000,259,11014951,-795,0,1663304562,14159.717166619994,144.69248625000182,54892.4125572 2022-09-16,05:02:44.000,259,11014955,-795,0,1663304563,14159.76432078999,144.72773189999862,54892.50338976 2022-09-16,05:02:45.000,259,11014905,-795,0,1663304564,14159.791266029999,144.70658451000054,54892.52435112 2022-09-16,05:02:46.000,259,11014947,-715,0,1663304565,14159.78452971999,144.79117407000012,54892.52435112 2022-09-16,05:02:47.000,259,11014957,-795,0,1663304566,14159.76432078999,144.77002668000205,54892.4125572 2022-09-16,05:02:48.000,259,11014922,-795,0,1663304567,14159.798002339994,144.8123214599982,54892.44050568001 2022-09-16,05:02:49.000,259,11014919,-795,0,1663304568,14159.78452971999,144.8123214599982,54892.29377616 2022-09-16,05:02:50.000,259,11014962,-795,0,1663304569,14159.78452971999,144.8757636299997,54892.35666024 2022-09-16,05:02:51.000,259,11014949,-795,0,1663304570,14159.84515650999,144.86871450000035,54892.44050568001 2022-09-16,05:02:52.000,259,11014969,-795,0,1663304571,14159.838420199994,144.8969110199978,54892.44050568001 2022-09-16,05:02:53.000,259,11014900,-795,0,1663304572,14159.82494757999,144.93215667000186,54892.4125572 2022-09-16,05:02:54.000,259,11014928,-795,0,1663304573,14159.899046989995,144.91805841000314,54892.50338976 2022-09-16,05:02:55.000,259,11014906,-795,0,1663304574,14159.91251961,144.91100928000378,54892.48941552001 2022-09-16,05:02:56.000,259,11014972,-795,0,1663304575,14159.88557436999,144.98150058000465,54892.447492800005 2022-09-16,05:02:57.000,259,11014918,-795,0,1663304576,14159.85189282,144.99559884000337,54892.398582960006 2022-09-16,05:02:58.000,259,11014933,-795,0,1663304577,14159.84515650999,144.988549710004,54892.37063448001 2022-09-16,05:02:59.000,259,11014923,-795,0,1663304578,14159.878838059994,145.0096971000021,54892.46146704 2022-09-16,05:03:00.000,259,11014922,-795,0,1663304579,14159.90578329999,145.08018840000295,54892.51736400001 2022-09-16,05:03:01.000,259,11014943,-795,0,1663304580,14159.88557436999,145.05199187999824,54892.46845416001 2022-09-16,05:03:02.000,259,11014920,-795,0,1663304581,14159.878838059994,145.04494274999888,54892.42653144 2022-09-16,05:03:03.000,259,11014959,-795,0,1663304582,14159.89231068,145.08018840000295,54892.5522996 2022-09-16,05:03:04.000,259,11014945,-795,0,1663304583,14159.87210175,145.1083849200004,54892.48941552001 2022-09-16,05:03:05.000,259,11014964,-795,0,1663304584,14159.87210175,145.06609014000423,54892.4824284 2022-09-16,05:03:06.000,259,11014976,-795,0,1663304585,14159.818211269994,145.09428666000167,54892.4824284 2022-09-16,05:03:07.000,259,11014941,-795,0,1663304586,14159.777793409994,145.08018840000295,54892.41954432001 2022-09-16,05:03:08.000,259,11014921,-795,0,1663304587,14159.798002339994,145.13658143999783,54892.46845416001 2022-09-16,05:03:09.000,259,11014964,-795,0,1663304588,14159.82494757999,145.0731392700036,54892.53133824 2022-09-16,05:03:10.000,259,11014941,-795,0,1663304589,14159.83168389,145.13658143999783,54892.58723520001 2022-09-16,05:03:11.000,259,11014972,-795,0,1663304590,14159.818211269994,145.1083849200004,54892.57326096 2022-09-16,05:03:12.000,259,11014911,-795,0,1663304591,14159.703693999989,145.12953230999847,54892.53832536001 2022-09-16,05:03:13.000,259,11014947,-795,0,1663304592,14159.643067209989,145.1083849200004,54892.510376879996 2022-09-16,05:03:14.000,259,11014962,-795,0,1663304593,14159.643067209989,145.1083849200004,54892.42653144 2022-09-16,05:03:15.000,259,11014943,-795,0,1663304594,14159.696957689994,145.10133579000103,54892.4824284 2022-09-16,05:03:16.000,259,11014923,-795,0,1663304595,14159.730639239999,145.10133579000103,54892.57326096 2022-09-16,05:03:17.000,259,11014922,-795,0,1663304596,14159.730639239999,145.05904101000488,54892.615183680005 2022-09-16,05:03:18.000,259,11014954,-795,0,1663304597,14159.717166619994,145.03084449000016,54892.60819656001 2022-09-16,05:03:19.000,259,11014951,-795,0,1663304598,14159.690221379999,145.05904101000488,54892.5522996 2022-09-16,05:03:20.000,259,11014957,-795,0,1663304599,14159.663276139989,145.05904101000488,54892.57326096 2022-09-16,05:03:21.000,259,11014982,-795,0,1663304600,14159.636330899993,145.03789361999952,54892.62915792 2022-09-16,05:03:22.000,259,11014940,-795,0,1663304601,14159.629594589998,145.0096971000021,54892.43351856 2022-09-16,05:03:23.000,259,11014925,-795,0,1663304602,14159.568967799998,145.04494274999888,54892.45447992 2022-09-16,05:03:24.000,259,11014951,-795,0,1663304603,14159.609385659998,145.01674623000144,54892.55928672001 2022-09-16,05:03:25.000,259,11014955,-795,0,1663304604,14159.663276139989,144.98150058000465,54892.5522996 2022-09-16,05:03:26.000,259,11014957,-795,0,1663304605,14159.616121969993,144.96740231999866,54892.63614504001 2022-09-16,05:03:27.000,259,11014945,-795,0,1663304606,14159.582440419988,144.94625493000058,54892.43351856 2022-09-16,05:03:28.000,259,11014924,-795,0,1663304607,14159.582440419988,144.93215667000186,54892.52435112 2022-09-16,05:03:29.000,259,11014938,-795,0,1663304608,14159.568967799998,144.95330405999994,54892.58024808 2022-09-16,05:03:30.000,259,11014940,-795,0,1663304609,14159.575704109993,144.93920580000122,54892.53832536001 2022-09-16,05:03:31.000,259,11014920,-795,0,1663304610,14159.548758869998,144.95330405999994,54892.52435112 2022-09-16,05:03:32.000,259,11014977,-795,0,1663304611,14159.535286249993,144.91100928000378,54892.4824284 2022-09-16,05:03:33.000,259,11014941,-795,0,1663304612,14159.535286249993,144.8969110199978,54892.46845416001 2022-09-16,05:03:34.000,259,11014990,-795,0,1663304613,14159.488132079998,144.93215667000186,54892.57326096 2022-09-16,05:03:35.000,259,11014887,-795,0,1663304614,14159.501604699988,144.88986188999843,54892.53832536001 2022-09-16,05:03:36.000,259,11014951,-795,0,1663304615,14159.474659459993,144.90396015000442,54892.51736400001 2022-09-16,05:03:37.000,259,11014901,-795,0,1663304616,14159.474659459993,144.8757636299997,54892.53133824 2022-09-16,05:03:38.000,259,11014944,-795,0,1663304617,14159.461186840002,144.84756711000227,54892.46845416001 2022-09-16,05:03:39.000,259,11014918,-795,0,1663304618,14159.434241599993,144.8264197200042,54892.45447992 2022-09-16,05:03:40.000,259,11014938,-795,0,1663304619,14159.474659459993,144.861665370001,54892.615183680005 2022-09-16,05:03:41.000,259,11014968,-795,0,1663304620,14159.440977910002,144.861665370001,54892.53832536001 2022-09-16,05:03:42.000,259,11014908,-795,0,1663304621,14159.494868389993,144.8264197200042,54892.50338976 2022-09-16,05:03:43.000,259,11014922,-795,0,1663304622,14159.548758869998,144.81937059000484,54892.55928672001 2022-09-16,05:03:44.000,259,11014949,-795,0,1663304623,14159.447714219998,144.79822319999948,54892.51736400001 2022-09-16,05:03:45.000,259,11014905,-795,0,1663304624,14159.467923149998,144.8264197200042,54892.510376879996 2022-09-16,05:03:46.000,259,11014949,-795,0,1663304625,14159.414032669993,144.81937059000484,54892.45447992 2022-09-16,05:03:47.000,259,11014916,-795,0,1663304626,14159.440977910002,144.83346885000356,54892.42653144 2022-09-16,05:03:48.000,259,11014945,-795,0,1663304627,14159.481395770003,144.77002668000205,54892.53133824 2022-09-16,05:03:49.000,259,11014904,-795,0,1663304628,14159.481395770003,144.75592842000333,54892.60120944 2022-09-16,05:03:50.000,259,11014906,-795,0,1663304629,14159.481395770003,144.74887929000397,54892.46146704 2022-09-16,05:03:51.000,259,11014926,-795,0,1663304630,14159.434241599993,144.72068276999926,54892.53133824 2022-09-16,05:03:52.000,259,11014957,-795,0,1663304631,14159.447714219998,144.68543712000246,54892.48941552001 2022-09-16,05:03:53.000,259,11014897,-795,0,1663304632,14159.447714219998,144.7136336399999,54892.46146704 2022-09-16,05:03:54.000,259,11014977,-795,0,1663304633,14159.501604699988,144.69953538000118,54892.53133824 2022-09-16,05:03:55.000,259,11014937,-795,0,1663304634,14159.494868389993,144.6783879900031,54892.53133824 2022-09-16,05:03:56.000,259,11014968,-795,0,1663304635,14159.501604699988,144.69248625000182,54892.447492800005 2022-09-16,05:03:57.000,259,11014938,-795,0,1663304636,14159.467923149998,144.67133886000374,54892.53133824 2022-09-16,05:03:58.000,259,11014909,-795,0,1663304637,14159.528549939998,144.6501914699984,54892.545312480004 2022-09-16,05:03:59.000,259,11014930,-795,0,1663304638,14159.488132079998,144.6501914699984,54892.53832536001 2022-09-16,05:04:00.000,259,11014905,-795,0,1663304639,14159.454450529993,144.6290440800003,54892.51736400001 2022-09-16,05:04:01.000,259,11014950,-795,0,1663304640,14159.461186840002,144.62199495000095,54892.566273840006 2022-09-16,05:04:02.000,259,11014936,-795,0,1663304641,14159.400560050002,144.63609320999967,54892.40557008 2022-09-16,05:04:03.000,259,11014946,-795,0,1663304642,14159.380351120002,144.59379843000352,54892.41954432001 2022-09-16,05:04:04.000,259,11014972,-795,0,1663304643,14159.481395770003,144.60789669000224,54892.52435112 2022-09-16,05:04:05.000,259,11014938,-795,0,1663304644,14159.481395770003,144.60084756000288,54892.53832536001 2022-09-16,05:04:06.000,259,11014940,-795,0,1663304645,14159.481395770003,144.62199495000095,54892.52435112 2022-09-16,05:04:07.000,259,11014898,-795,0,1663304646,14159.461186840002,144.62199495000095,54892.447492800005 2022-09-16,05:04:08.000,259,11014950,-795,0,1663304647,14159.461186840002,144.64314233999903,54892.447492800005 2022-09-16,05:04:09.000,259,11014910,-795,0,1663304648,14159.481395770003,144.60789669000224,54892.50338976 2022-09-16,05:04:10.000,259,11014914,-795,0,1663304649,14159.461186840002,144.58674930000416,54892.46146704 2022-09-16,05:04:11.000,259,11014928,-795,0,1663304650,14159.461186840002,144.58674930000416,54892.44050568001 2022-09-16,05:04:12.000,259,11014924,-795,0,1663304651,14159.481395770003,144.60789669000224,54892.38460872 2022-09-16,05:04:13.000,259,11014963,-795,0,1663304652,14159.387087429997,144.59379843000352,54892.41954432001 2022-09-16,05:04:14.000,259,11014896,-795,0,1663304653,14159.440977910002,144.60084756000288,54892.42653144 2022-09-16,05:04:15.000,259,11014942,-795,0,1663304654,14159.474659459993,144.57265103999816,54892.398582960006 2022-09-16,05:04:16.000,259,11014896,-795,0,1663304655,14159.434241599993,144.5656019099988,54892.33569888 2022-09-16,05:04:17.000,259,11014949,-795,0,1663304656,14159.467923149998,144.54445452000073,54892.35666024 2022-09-16,05:04:18.000,259,11014965,-795,0,1663304657,14159.454450529993,144.55855277999945,54892.24486632 2022-09-16,05:04:19.000,259,11014942,-795,0,1663304658,14159.440977910002,144.57265103999816,54892.2378792 2022-09-16,05:04:20.000,259,11014933,-795,0,1663304659,14159.515077319993,144.52330713000265,54892.39159584001 2022-09-16,05:04:21.000,259,11014922,-795,0,1663304660,14159.508341009998,144.530356260002,54892.41954432001 2022-09-16,05:04:22.000,259,11014935,-795,0,1663304661,14159.494868389993,144.530356260002,54892.4125572 2022-09-16,05:04:23.000,259,11014917,-795,0,1663304662,14159.461186840002,144.53740539000137,54892.30076328001 2022-09-16,05:04:24.000,259,11014955,-795,0,1663304663,14159.494868389993,144.530356260002,54892.33569888 2022-09-16,05:04:25.000,259,11014950,-795,0,1663304664,14159.474659459993,144.54445452000073,54892.35666024 2022-09-16,05:04:26.000,259,11014915,-795,0,1663304665,14159.501604699988,144.52330713000265,54892.33569888 2022-09-16,05:04:27.000,259,11014902,-795,0,1663304666,14159.508341009998,144.5515036500001,54892.32172464001 2022-09-16,05:04:28.000,259,11014925,-795,0,1663304667,14159.508341009998,144.59379843000352,54892.30076328001 2022-09-16,05:04:29.000,259,11014894,-795,0,1663304668,14159.568967799998,144.60084756000288,54892.447492800005 2022-09-16,05:04:30.000,259,11014933,-795,0,1663304669,14159.562231489988,144.59379843000352,54892.447492800005 2022-09-16,05:04:31.000,259,11014948,-795,0,1663304670,14159.501604699988,144.60084756000288,54892.328711760005 2022-09-16,05:04:32.000,259,11014972,-795,0,1663304671,14159.521813629988,144.63609320999967,54892.27281480001 2022-09-16,05:04:33.000,259,11014900,-795,0,1663304672,14159.515077319993,144.5797001700048,54892.31473752 2022-09-16,05:04:34.000,259,11014935,-795,0,1663304673,14159.488132079998,144.6290440800003,54892.22390496001 2022-09-16,05:04:35.000,259,11014961,-795,0,1663304674,14159.568967799998,144.64314233999903,54892.37063448001 2022-09-16,05:04:36.000,259,11014942,-795,0,1663304675,14159.622858279989,144.63609320999967,54892.43351856 2022-09-16,05:04:37.000,259,11014940,-795,0,1663304676,14159.602649349988,144.62199495000095,54892.43351856 2022-09-16,05:04:38.000,259,11014939,-795,0,1663304677,14159.609385659998,144.64314233999903,54892.41954432001 2022-09-16,05:04:39.000,259,11014946,-795,0,1663304678,14159.595913039993,144.62199495000095,54892.47544128 2022-09-16,05:04:40.000,259,11014955,-795,0,1663304679,14159.656539829994,144.6290440800003,54892.447492800005 2022-09-16,05:04:41.000,259,11014946,-795,0,1663304680,14159.636330899993,144.60789669000224,54892.46845416001 2022-09-16,05:04:42.000,259,11014973,-795,0,1663304681,14159.595913039993,144.62199495000095,54892.35666024 2022-09-16,05:04:43.000,259,11014932,-795,0,1663304682,14159.609385659998,144.66428973000438,54892.38460872 2022-09-16,05:04:44.000,259,11014941,-795,0,1663304683,14159.670012449998,144.69953538000118,54892.42653144 2022-09-16,05:04:45.000,259,11014919,-795,0,1663304684,14159.676748759994,144.6783879900031,54892.41954432001 2022-09-16,05:04:46.000,259,11014974,-795,0,1663304685,14159.636330899993,144.72068276999926,54892.377621600004 2022-09-16,05:04:47.000,259,11014929,-795,0,1663304686,14159.636330899993,144.69953538000118,54892.29377616 2022-09-16,05:04:48.000,259,11014935,-795,0,1663304687,14159.703693999989,144.72773189999862,54892.31473752 2022-09-16,05:04:49.000,259,11014949,-795,0,1663304688,14159.690221379999,144.72068276999926,54892.35666024 2022-09-16,05:04:50.000,259,11014987,-795,0,1663304689,14159.710430309999,144.75592842000333,54892.33569888 2022-09-16,05:04:51.000,259,11014951,-795,0,1663304690,14159.649803519998,144.7770758100014,54892.279801920005 2022-09-16,05:04:52.000,259,11014968,-795,0,1663304691,14159.602649349988,144.7770758100014,54892.230892080006 2022-09-16,05:04:53.000,259,11014972,-795,0,1663304692,14159.696957689994,144.72773189999862,54892.33569888 2022-09-16,05:04:54.000,259,11014926,-795,0,1663304693,14159.676748759994,144.74887929000397,54892.40557008 2022-09-16,05:04:55.000,259,11014933,-795,0,1663304694,14159.683485069989,144.8123214599982,54892.34967312001 2022-09-16,05:04:56.000,259,11014975,-795,0,1663304695,14159.636330899993,144.78412494000077,54892.30076328001 2022-09-16,05:04:57.000,259,11014939,-795,0,1663304696,14159.595913039993,144.79117407000012,54892.28678904 2022-09-16,05:04:58.000,259,11014931,-795,0,1663304697,14159.656539829994,144.79822319999948,54892.27281480001 2022-09-16,05:04:59.000,259,11014944,-795,0,1663304698,14159.643067209989,144.80527232999884,54892.32172464001 2022-09-16,05:05:00.000,259,11014921,-795,0,1663304699,14159.683485069989,144.7770758100014,54892.37063448001 2022-09-16,05:05:01.000,259,11014940,-795,0,1663304700,14159.656539829994,144.79822319999948,54892.30076328001 2022-09-16,05:05:02.000,259,11014933,-795,0,1663304701,14159.676748759994,144.78412494000077,54892.29377616 2022-09-16,05:05:03.000,259,11014928,-795,0,1663304702,14159.690221379999,144.77002668000205,54892.36364736 2022-09-16,05:05:04.000,259,11014923,-795,0,1663304703,14159.656539829994,144.79117407000012,54892.39159584001 2022-09-16,05:05:05.000,259,11014914,-795,0,1663304704,14159.670012449998,144.77002668000205,54892.37063448001 2022-09-16,05:05:06.000,259,11014958,-795,0,1663304705,14159.622858279989,144.7770758100014,54892.30076328001 2022-09-16,05:05:07.000,259,11014930,-795,0,1663304706,14159.629594589998,144.77002668000205,54892.30076328001 2022-09-16,05:05:08.000,259,11014902,-795,0,1663304707,14159.636330899993,144.79117407000012,54892.447492800005 2022-09-16,05:05:09.000,259,11014941,-795,0,1663304708,14159.670012449998,144.8123214599982,54892.39159584001 2022-09-16,05:05:10.000,259,11014989,-795,0,1663304709,14159.656539829994,144.83346885000356,54892.447492800005 2022-09-16,05:05:11.000,259,11014939,-795,0,1663304710,14159.690221379999,144.8123214599982,54892.398582960006 2022-09-16,05:05:12.000,259,11014972,-795,0,1663304711,14159.670012449998,144.8123214599982,54892.37063448001 2022-09-16,05:05:13.000,259,11014915,-795,0,1663304712,14159.723902929989,144.77002668000205,54892.33569888 2022-09-16,05:05:14.000,259,11014947,-795,0,1663304713,14159.717166619994,144.7629775500027,54892.398582960006 2022-09-16,05:05:15.000,259,11014945,-795,0,1663304714,14159.696957689994,144.79822319999948,54892.39159584001 2022-09-16,05:05:16.000,259,11014939,-795,0,1663304715,14159.656539829994,144.79117407000012,54892.37063448001 2022-09-16,05:05:17.000,259,11014909,-795,0,1663304716,14159.683485069989,144.78412494000077,54892.34967312001 2022-09-16,05:05:18.000,259,11014915,-795,0,1663304717,14159.737375549994,144.7629775500027,54892.447492800005 2022-09-16,05:05:19.000,259,11014909,-795,0,1663304718,14159.744111859989,144.74887929000397,54892.39159584001 2022-09-16,05:05:20.000,259,11014965,-795,0,1663304719,14159.703693999989,144.7770758100014,54892.4125572 2022-09-16,05:05:21.000,259,11014907,-795,0,1663304720,14159.757584479994,144.7770758100014,54892.33569888 2022-09-16,05:05:22.000,259,11014924,-795,0,1663304721,14159.703693999989,144.78412494000077,54892.30076328001 2022-09-16,05:05:23.000,259,11014902,-795,0,1663304722,14159.771057099999,144.7770758100014,54892.37063448001 2022-09-16,05:05:24.000,259,11014917,-795,0,1663304723,14159.744111859989,144.79117407000012,54892.34967312001 2022-09-16,05:05:25.000,259,11014967,-795,0,1663304724,14159.757584479994,144.7629775500027,54892.29377616 2022-09-16,05:05:26.000,259,11014915,-795,0,1663304725,14159.696957689994,144.78412494000077,54892.2378792 2022-09-16,05:05:27.000,259,11014900,-795,0,1663304726,14159.696957689994,144.79117407000012,54892.21691784 2022-09-16,05:05:28.000,259,11014922,-795,0,1663304727,14159.771057099999,144.78412494000077,54892.230892080006 2022-09-16,05:05:29.000,259,11014915,-795,0,1663304728,14159.750848169999,144.81937059000484,54892.26582768 2022-09-16,05:05:30.000,259,11014918,-795,0,1663304729,14159.737375549994,144.81937059000484,54892.2378792 2022-09-16,05:05:31.000,259,11014964,-795,0,1663304730,14159.730639239999,144.79822319999948,54892.279801920005 2022-09-16,05:05:32.000,259,11014959,-795,0,1663304731,14159.703693999989,144.861665370001,54892.22390496001 2022-09-16,05:05:33.000,259,11014928,-795,0,1663304732,14159.757584479994,144.85461624000163,54892.27281480001 2022-09-16,05:05:34.000,259,11014949,-795,0,1663304733,14159.777793409994,144.88281275999907,54892.328711760005 2022-09-16,05:05:35.000,259,11014892,-795,0,1663304734,14159.818211269994,144.8757636299997,54892.30076328001 2022-09-16,05:05:36.000,259,11014937,-795,0,1663304735,14159.798002339994,144.84756711000227,54892.28678904 2022-09-16,05:05:37.000,259,11014901,-795,0,1663304736,14159.717166619994,144.88986188999843,54892.13307240001 2022-09-16,05:05:38.000,259,11014891,-795,0,1663304737,14159.744111859989,144.8757636299997,54892.19595648 2022-09-16,05:05:39.000,259,11014934,-795,0,1663304738,14159.83168389,144.8969110199978,54892.27281480001 2022-09-16,05:05:40.000,259,11014932,-795,0,1663304739,14159.88557436999,144.90396015000442,54892.28678904 2022-09-16,05:05:41.000,259,11014897,-795,0,1663304740,14159.838420199994,144.91100928000378,54892.29377616 2022-09-16,05:05:42.000,259,11014918,-795,0,1663304741,14159.838420199994,144.91100928000378,54892.28678904 2022-09-16,05:05:43.000,259,11014898,-795,0,1663304742,14159.858629129994,144.86871450000035,54892.32172464001 2022-09-16,05:05:44.000,259,11014923,-795,0,1663304743,14159.85189282,144.8969110199978,54892.26582768 2022-09-16,05:05:45.000,259,11014894,-795,0,1663304744,14159.86536543999,144.88986188999843,54892.2378792 2022-09-16,05:05:46.000,259,11014961,-795,0,1663304745,14159.818211269994,144.90396015000442,54892.25884056 2022-09-16,05:05:47.000,259,11014937,-795,0,1663304746,14159.811474959999,144.88986188999843,54892.19595648 2022-09-16,05:05:48.000,259,11014937,-795,0,1663304747,14159.87210175,144.85461624000163,54892.30076328001 2022-09-16,05:05:49.000,259,11014963,-795,0,1663304748,14159.858629129994,144.84051798000291,54892.3077504 2022-09-16,05:05:50.000,259,11014948,-795,0,1663304749,14159.86536543999,144.84051798000291,54892.33569888 2022-09-16,05:05:51.000,259,11014895,-795,0,1663304750,14159.87210175,144.84051798000291,54892.328711760005 2022-09-16,05:05:52.000,259,11014942,-795,0,1663304751,14159.85189282,144.8123214599982,54892.26582768 2022-09-16,05:05:53.000,259,11014911,-795,0,1663304752,14159.83168389,144.80527232999884,54892.230892080006 2022-09-16,05:05:54.000,259,11014986,-795,0,1663304753,14159.919255919995,144.79822319999948,54892.36364736 2022-09-16,05:05:55.000,259,11014934,-795,0,1663304754,14159.878838059994,144.79117407000012,54892.37063448001 2022-09-16,05:05:56.000,259,11014912,-795,0,1663304755,14159.87210175,144.8264197200042,54892.328711760005 2022-09-16,05:05:57.000,259,11014936,-795,0,1663304756,14159.85189282,144.79822319999948,54892.37063448001 2022-09-16,05:05:58.000,259,11014917,-795,0,1663304757,14159.90578329999,144.72068276999926,54892.41954432001 2022-09-16,05:05:59.000,259,11014865,-795,0,1663304758,14159.87210175,144.72773189999862,54892.37063448001 2022-09-16,05:06:00.000,259,11014922,-795,0,1663304759,14159.88557436999,144.72773189999862,54892.342685999996 2022-09-16,05:06:01.000,259,11014929,-795,0,1663304760,14159.84515650999,144.7418301600046,54892.34967312001 2022-09-16,05:06:02.000,259,11014931,-795,0,1663304761,14159.85189282,144.7418301600046,54892.29377616 2022-09-16,05:06:03.000,259,11014949,-795,0,1663304762,14159.858629129994,144.7418301600046,54892.28678904 2022-09-16,05:06:04.000,259,11014943,-795,0,1663304763,14159.87210175,144.72068276999926,54892.39159584001 2022-09-16,05:06:05.000,259,11014952,-795,0,1663304764,14159.83168389,144.73478102999798,54892.34967312001 2022-09-16,05:06:06.000,259,11014911,-795,0,1663304765,14159.818211269994,144.70658451000054,54892.279801920005 2022-09-16,05:06:07.000,259,11014901,-795,0,1663304766,14159.818211269994,144.7136336399999,54892.27281480001 2022-09-16,05:06:08.000,259,11014893,-795,0,1663304767,14159.82494757999,144.70658451000054,54892.31473752 2022-09-16,05:06:09.000,259,11014928,-795,0,1663304768,14159.85189282,144.72068276999926,54892.30076328001 2022-09-16,05:06:10.000,259,11014947,-755,0,1663304769,14159.85189282,144.73478102999798,54892.24486632 2022-09-16,05:06:11.000,259,11014968,-795,0,1663304770,14159.83168389,144.70658451000054,54892.27281480001 2022-09-16,05:06:12.000,259,11014933,-795,0,1663304771,14159.88557436999,144.69953538000118,54892.230892080006 2022-09-16,05:06:13.000,259,11014950,-795,0,1663304772,14159.878838059994,144.6783879900031,54892.230892080006 2022-09-16,05:06:14.000,259,11014926,-795,0,1663304773,14159.94620115999,144.69248625000182,54892.27281480001 2022-09-16,05:06:15.000,259,11014851,-795,0,1663304774,14159.919255919995,144.70658451000054,54892.3077504 2022-09-16,05:06:16.000,259,11014922,-795,0,1663304775,14159.93272854,144.69953538000118,54892.22390496001 2022-09-16,05:06:17.000,259,11014888,-795,0,1663304776,14159.899046989995,144.7136336399999,54892.174995119996 2022-09-16,05:06:18.000,259,11014919,-795,0,1663304777,14159.91251961,144.70658451000054,54892.19595648 2022-09-16,05:06:19.000,259,11014906,-795,0,1663304778,14160.000091639995,144.72773189999862,54892.31473752 2022-09-16,05:06:20.000,259,11014915,-795,0,1663304779,14160.00682794999,144.72773189999862,54892.328711760005 2022-09-16,05:06:21.000,259,11014955,-795,0,1663304780,14159.99335533,144.7418301600046,54892.26582768 2022-09-16,05:06:22.000,259,11014969,-795,0,1663304781,14160.01356426,144.74887929000397,54892.2378792 2022-09-16,05:06:23.000,259,11014847,-795,0,1663304782,14160.07419105,144.75592842000333,54892.25185344001 2022-09-16,05:06:24.000,259,11014938,-795,0,1663304783,14160.101136289995,144.74887929000397,54892.3077504 2022-09-16,05:06:25.000,259,11014955,-795,0,1663304784,14160.121345219995,144.79117407000012,54892.28678904 2022-09-16,05:06:26.000,259,11014906,-795,0,1663304785,14160.06745473999,144.79822319999948,54892.174995119996 2022-09-16,05:06:27.000,259,11014906,-795,0,1663304786,14160.09439998,144.79822319999948,54892.279801920005 2022-09-16,05:06:28.000,259,11014935,-795,0,1663304787,14160.15502677,144.81937059000484,54892.28678904 2022-09-16,05:06:29.000,259,11014916,-795,0,1663304788,14160.202180939996,144.83346885000356,54892.342685999996 2022-09-16,05:06:30.000,259,11014883,-795,0,1663304789,14160.222389869996,144.85461624000163,54892.328711760005 2022-09-16,05:06:31.000,259,11014866,-795,0,1663304790,14160.23586249,144.88986188999843,54892.35666024 2022-09-16,05:06:32.000,259,11014953,-795,0,1663304791,14160.19544463,144.91100928000378,54892.21691784 2022-09-16,05:06:33.000,259,11014900,-795,0,1663304792,14160.249335109991,144.91100928000378,54892.230892080006 2022-09-16,05:06:34.000,259,11014955,-795,0,1663304793,14160.249335109991,144.9251075400025,54892.25884056 2022-09-16,05:06:35.000,259,11014892,-795,0,1663304794,14160.309961899991,144.9603531899993,54892.28678904 2022-09-16,05:06:36.000,259,11014927,-795,0,1663304795,14160.289752969991,144.96740231999866,54892.30076328001 2022-09-16,05:06:37.000,259,11014951,-795,0,1663304796,14160.330170829991,144.974451449998,54892.31473752 2022-09-16,05:06:38.000,259,11014923,-795,0,1663304797,14160.384061309996,144.9603531899993,54892.40557008 2022-09-16,05:06:39.000,259,11014906,-795,0,1663304798,14160.377325000001,144.96740231999866,54892.36364736 2022-09-16,05:06:40.000,259,11014921,-795,0,1663304799,14160.404270239997,144.96740231999866,54892.342685999996 2022-09-16,05:06:41.000,259,11014957,-795,0,1663304800,14160.431215479992,144.99559884000337,54892.37063448001 2022-09-16,05:06:42.000,259,11014911,-795,0,1663304801,14160.417742860001,144.99559884000337,54892.32172464001 2022-09-16,05:06:43.000,259,11014911,-795,0,1663304802,14160.404270239997,145.0096971000021,54892.342685999996 2022-09-16,05:06:44.000,259,11015004,-795,0,1663304803,14160.411006549992,144.98150058000465,54892.35666024 2022-09-16,05:06:45.000,259,11014918,-795,0,1663304804,14160.498578580002,144.99559884000337,54892.46146704 2022-09-16,05:06:46.000,259,11014927,-795,0,1663304805,14160.518787510002,145.03789361999952,54892.39159584001 2022-09-16,05:06:47.000,259,11014906,-795,0,1663304806,14160.491842269992,145.05904101000488,54892.4125572 2022-09-16,05:06:48.000,259,11014921,-795,0,1663304807,14160.491842269992,145.09428666000167,54892.37063448001 2022-09-16,05:06:49.000,259,11014928,-795,0,1663304808,14160.478369650002,145.0872375300023,54892.398582960006 2022-09-16,05:06:50.000,259,11014931,-795,0,1663304809,14160.505314889997,145.0872375300023,54892.36364736 2022-09-16,05:06:51.000,259,11014934,-795,0,1663304810,14160.518787510002,145.05904101000488,54892.39159584001 2022-09-16,05:06:52.000,259,11014915,-795,0,1663304811,14160.485105959997,145.09428666000167,54892.377621600004 2022-09-16,05:06:53.000,259,11014941,-795,0,1663304812,14160.444688099997,145.09428666000167,54892.328711760005 2022-09-16,05:06:54.000,259,11014924,-795,0,1663304813,14160.377325000001,145.08018840000295,54892.33569888 2022-09-16,05:06:55.000,259,11014961,-795,0,1663304814,14160.437951790002,145.0731392700036,54892.4125572 2022-09-16,05:06:56.000,259,11014952,-795,0,1663304815,14160.424479169997,145.0872375300023,54892.41954432001 2022-09-16,05:06:57.000,259,11014950,-795,0,1663304816,14160.411006549992,145.0731392700036,54892.38460872 2022-09-16,05:06:58.000,259,11014910,-795,0,1663304817,14160.411006549992,145.0872375300023,54892.39159584001 2022-09-16,05:06:59.000,259,11014946,-795,0,1663304818,14160.437951790002,145.04494274999888,54892.447492800005 2022-09-16,05:07:00.000,259,11014963,-795,0,1663304819,14160.411006549992,145.0731392700036,54892.47544128 2022-09-16,05:07:01.000,259,11014902,-795,0,1663304820,14160.384061309996,145.05904101000488,54892.45447992 2022-09-16,05:07:02.000,259,11014932,-795,0,1663304821,14160.390797619992,145.05199187999824,54892.40557008 2022-09-16,05:07:03.000,259,11014857,-795,0,1663304822,14160.397533930001,145.06609014000423,54892.4125572 2022-09-16,05:07:04.000,259,11014902,-795,0,1663304823,14160.377325000001,145.05904101000488,54892.4125572 2022-09-16,05:07:05.000,259,11014936,-795,0,1663304824,14160.343643449996,145.05199187999824,54892.496402640005 2022-09-16,05:07:06.000,259,11014887,-795,0,1663304825,14160.330170829991,145.06609014000423,54892.377621600004 2022-09-16,05:07:07.000,259,11014901,-795,0,1663304826,14160.323434519996,145.03789361999952,54892.4125572 2022-09-16,05:07:08.000,259,11014893,-795,0,1663304827,14160.330170829991,145.05904101000488,54892.48941552001 2022-09-16,05:07:09.000,259,11014922,-795,0,1663304828,14160.357116070001,145.0096971000021,54892.46845416001 2022-09-16,05:07:10.000,259,11014906,-795,0,1663304829,14160.323434519996,145.03084449000016,54892.496402640005 2022-09-16,05:07:11.000,259,11014934,-795,0,1663304830,14160.357116070001,145.01674623000144,54892.44050568001 2022-09-16,05:07:12.000,259,11014890,-795,0,1663304831,14160.249335109991,145.01674623000144,54892.36364736 2022-09-16,05:07:13.000,259,11014916,-795,0,1663304832,14160.25607142,145.00264797000273,54892.38460872 2022-09-16,05:07:14.000,259,11014920,-795,0,1663304833,14160.323434519996,145.0096971000021,54892.51736400001 2022-09-16,05:07:15.000,259,11014907,-795,0,1663304834,14160.309961899991,144.98150058000465,54892.4824284 2022-09-16,05:07:16.000,259,11014915,-795,0,1663304835,14160.283016659996,144.974451449998,54892.510376879996 2022-09-16,05:07:17.000,259,11014926,-795,0,1663304836,14160.25607142,145.00264797000273,54892.47544128 2022-09-16,05:07:18.000,259,11014897,-795,0,1663304837,14160.27628035,144.96740231999866,54892.51736400001 2022-09-16,05:07:19.000,259,11014933,-795,0,1663304838,14160.25607142,144.98150058000465,54892.496402640005 2022-09-16,05:07:20.000,259,11014943,-795,0,1663304839,14160.242598799996,144.9603531899993,54892.46146704 2022-09-16,05:07:21.000,259,11014924,-795,0,1663304840,14160.25607142,144.95330405999994,54892.45447992 2022-09-16,05:07:22.000,259,11014920,-795,0,1663304841,14160.202180939996,144.9603531899993,54892.39159584001 2022-09-16,05:07:23.000,259,11014953,-795,0,1663304842,14160.181972009996,144.96740231999866,54892.34967312001 2022-09-16,05:07:24.000,259,11014896,-795,0,1663304843,14160.222389869996,144.95330405999994,54892.4824284 2022-09-16,05:07:25.000,259,11014880,-795,0,1663304844,14160.202180939996,144.93215667000186,54892.47544128 2022-09-16,05:07:26.000,259,11014958,-795,0,1663304845,14160.16849938999,144.95330405999994,54892.510376879996 2022-09-16,05:07:27.000,259,11014941,-795,0,1663304846,14160.12808152999,144.9603531899993,54892.342685999996 2022-09-16,05:07:28.000,259,11014958,-795,0,1663304847,14160.11460891,144.93215667000186,54892.34967312001 2022-09-16,05:07:29.000,259,11014929,-795,0,1663304848,14160.07419105,144.9251075400025,54892.328711760005 2022-09-16,05:07:30.000,259,11014941,-795,0,1663304849,14160.03377319,144.9251075400025,54892.34967312001 2022-09-16,05:07:31.000,259,11014865,-795,0,1663304850,14160.03377319,144.9603531899993,54892.328711760005 2022-09-16,05:07:32.000,259,11014954,-795,0,1663304851,14160.01356426,144.95330405999994,54892.328711760005 2022-09-16,05:07:33.000,259,11014903,-795,0,1663304852,14160.04724580999,144.95330405999994,54892.42653144 2022-09-16,05:07:34.000,259,11014921,-795,0,1663304853,14160.01356426,144.94625493000058,54892.328711760005 2022-09-16,05:07:35.000,259,11014892,-795,0,1663304854,14159.98661901999,144.94625493000058,54892.19595648 2022-09-16,05:07:36.000,259,11014917,-795,0,1663304855,14159.94620115999,144.93215667000186,54892.29377616 2022-09-16,05:07:37.000,259,11014923,-795,0,1663304856,14159.9731464,144.94625493000058,54892.22390496001 2022-09-16,05:07:38.000,259,11014896,-795,0,1663304857,14159.93272854,144.91100928000378,54892.25884056 2022-09-16,05:07:39.000,259,11014914,-795,0,1663304858,14159.87210175,144.95330405999994,54892.174995119996 2022-09-16,05:07:40.000,259,11014893,-795,0,1663304859,14159.88557436999,144.93215667000186,54892.3077504 2022-09-16,05:07:41.000,259,11014865,-795,0,1663304860,14159.899046989995,144.91805841000314,54892.230892080006 2022-09-16,05:07:42.000,259,11014894,-795,0,1663304861,14159.858629129994,144.93215667000186,54892.328711760005 2022-09-16,05:07:43.000,259,11014932,-795,0,1663304862,14159.84515650999,144.91100928000378,54892.26582768 2022-09-16,05:07:44.000,259,11014930,-795,0,1663304863,14159.80473864999,144.91100928000378,54892.29377616 2022-09-16,05:07:45.000,259,11014942,-795,0,1663304864,14159.771057099999,144.88281275999907,54892.25185344001 2022-09-16,05:07:46.000,259,11014902,-795,0,1663304865,14159.811474959999,144.9251075400025,54892.25185344001 2022-09-16,05:07:47.000,259,11014933,-795,0,1663304866,14159.84515650999,144.9251075400025,54892.28678904 2022-09-16,05:07:48.000,259,11014922,-795,0,1663304867,14159.83168389,144.91100928000378,54892.32172464001 2022-09-16,05:07:49.000,259,11014950,-795,0,1663304868,14159.80473864999,144.91805841000314,54892.279801920005 2022-09-16,05:07:50.000,259,11014905,-795,0,1663304869,14159.798002339994,144.8969110199978,54892.28678904 2022-09-16,05:07:51.000,259,11014904,-795,0,1663304870,14159.80473864999,144.88986188999843,54892.30076328001 2022-09-16,05:07:52.000,259,11014878,-795,0,1663304871,14159.703693999989,144.88281275999907,54892.161020880005 2022-09-16,05:07:53.000,259,11014897,-795,0,1663304872,14159.717166619994,144.8969110199978,54892.10512392001 2022-09-16,05:07:54.000,259,11014937,-795,0,1663304873,14159.737375549994,144.8969110199978,54892.209930720004 2022-09-16,05:07:55.000,259,11014939,-795,0,1663304874,14159.690221379999,144.88986188999843,54892.12608528 2022-09-16,05:07:56.000,259,11014909,-795,0,1663304875,14159.703693999989,144.8757636299997,54892.18896936 2022-09-16,05:07:57.000,259,11014945,-795,0,1663304876,14159.602649349988,144.8969110199978,54892.05621408001 2022-09-16,05:07:58.000,259,11014945,-795,0,1663304877,14159.737375549994,144.8969110199978,54892.21691784 2022-09-16,05:07:59.000,259,11014881,-795,0,1663304878,14159.676748759994,144.9251075400025,54892.0981368 2022-09-16,05:08:00.000,259,11014866,-795,0,1663304879,14159.703693999989,144.88986188999843,54892.22390496001 2022-09-16,05:08:01.000,259,11014899,-795,0,1663304880,14159.710430309999,144.88986188999843,54892.25185344001 2022-09-16,05:08:02.000,259,11014900,-795,0,1663304881,14159.670012449998,144.91805841000314,54892.18896936 2022-09-16,05:08:03.000,259,11014916,-795,0,1663304882,14159.683485069989,144.91100928000378,54892.161020880005 2022-09-16,05:08:04.000,259,11014908,-795,0,1663304883,14159.710430309999,144.90396015000442,54892.3077504 2022-09-16,05:08:05.000,259,11014876,-795,0,1663304884,14159.710430309999,144.91805841000314,54892.25185344001 2022-09-16,05:08:06.000,259,11014883,-795,0,1663304885,14159.710430309999,144.91805841000314,54892.21691784 2022-09-16,05:08:07.000,259,11014937,-795,0,1663304886,14159.676748759994,144.94625493000058,54892.168008 2022-09-16,05:08:08.000,259,11014927,-795,0,1663304887,14159.690221379999,144.93215667000186,54892.209930720004 2022-09-16,05:08:09.000,259,11014921,-795,0,1663304888,14159.649803519998,144.95330405999994,54892.161020880005 2022-09-16,05:08:10.000,259,11014920,-795,0,1663304889,14159.629594589998,144.974451449998,54892.09114968 2022-09-16,05:08:11.000,259,11014906,-795,0,1663304890,14159.683485069989,144.95330405999994,54892.15403376001 2022-09-16,05:08:12.000,259,11014933,-795,0,1663304891,14159.663276139989,144.9603531899993,54892.09114968 2022-09-16,05:08:13.000,259,11014875,-795,0,1663304892,14159.643067209989,145.03084449000016,54892.05621408001 2022-09-16,05:08:14.000,259,11014924,-795,0,1663304893,14159.670012449998,145.01674623000144,54892.08416256001 2022-09-16,05:08:15.000,259,11014928,-795,0,1663304894,14159.744111859989,145.03084449000016,54892.11909816 2022-09-16,05:08:16.000,259,11014885,-795,0,1663304895,14159.744111859989,145.04494274999888,54892.13307240001 2022-09-16,05:08:17.000,259,11014901,-795,0,1663304896,14159.791266029999,145.01674623000144,54892.174995119996 2022-09-16,05:08:18.000,259,11014905,-795,0,1663304897,14159.750848169999,145.03789361999952,54892.112111040005 2022-09-16,05:08:19.000,259,11014886,-795,0,1663304898,14159.723902929989,145.05904101000488,54892.04922696 2022-09-16,05:08:20.000,259,11014934,-795,0,1663304899,14159.798002339994,145.05904101000488,54892.15403376001 2022-09-16,05:08:21.000,259,11014914,-795,0,1663304900,14159.750848169999,145.09428666000167,54892.12608528 2022-09-16,05:08:22.000,259,11014946,-795,0,1663304901,14159.78452971999,145.09428666000167,54892.07717544 2022-09-16,05:08:23.000,259,11014876,-795,0,1663304902,14159.82494757999,145.1083849200004,54892.161020880005 2022-09-16,05:08:24.000,259,11014899,-795,0,1663304903,14159.798002339994,145.1224831799991,54892.10512392001 2022-09-16,05:08:25.000,259,11014929,-795,0,1663304904,14159.791266029999,145.17887622000126,54892.08416256001 2022-09-16,05:08:26.000,259,11014937,-795,0,1663304905,14159.737375549994,145.1718270900019,54892.03525272001 2022-09-16,05:08:27.000,259,11014896,-795,0,1663304906,14159.757584479994,145.1718270900019,54892.042239840004 2022-09-16,05:08:28.000,259,11014924,-795,0,1663304907,14159.798002339994,145.20002360999933,54892.14005952 2022-09-16,05:08:29.000,259,11014908,-795,0,1663304908,14159.80473864999,145.20002360999933,54892.18896936 2022-09-16,05:08:30.000,259,11014944,-795,0,1663304909,14159.798002339994,145.19297447999998,54892.18198224001 2022-09-16,05:08:31.000,259,11014865,-795,0,1663304910,14159.744111859989,145.21412186999805,54892.168008 2022-09-16,05:08:32.000,259,11014943,-795,0,1663304911,14159.717166619994,145.21412186999805,54892.0981368 2022-09-16,05:08:33.000,259,11014908,-795,0,1663304912,14159.717166619994,145.22822013000405,54892.07717544 2022-09-16,05:08:34.000,259,11014917,-795,0,1663304913,14159.744111859989,145.2070727399987,54892.14704664 2022-09-16,05:08:35.000,259,11014907,-795,0,1663304914,14159.690221379999,145.2211710000047,54892.14005952 2022-09-16,05:08:36.000,259,11014905,-795,0,1663304915,14159.696957689994,145.24936752000212,54892.18198224001 2022-09-16,05:08:37.000,259,11014939,-795,0,1663304916,14159.717166619994,145.26346578000084,54892.21691784 2022-09-16,05:08:38.000,259,11014902,-795,0,1663304917,14159.717166619994,145.25641665000148,54892.32172464001 2022-09-16,05:08:39.000,259,11014891,-795,0,1663304918,14159.744111859989,145.25641665000148,54892.25185344001 2022-09-16,05:08:40.000,259,11014942,-795,0,1663304919,14159.696957689994,145.27756403999956,54892.25185344001 2022-09-16,05:08:41.000,259,11014894,-795,0,1663304920,14159.670012449998,145.29871143000491,54892.18198224001 2022-09-16,05:08:42.000,259,11014941,-795,0,1663304921,14159.622858279989,145.26346578000084,54892.230892080006 2022-09-16,05:08:43.000,259,11014949,-795,0,1663304922,14159.609385659998,145.28461316999892,54892.22390496001 2022-09-16,05:08:44.000,259,11014931,-795,0,1663304923,14159.656539829994,145.2705149100002,54892.33569888 2022-09-16,05:08:45.000,259,11014905,-795,0,1663304924,14159.670012449998,145.2705149100002,54892.32172464001 2022-09-16,05:08:46.000,259,11014920,-795,0,1663304925,14159.616121969993,145.2705149100002,54892.33569888 2022-09-16,05:08:47.000,259,11014902,-795,0,1663304926,14159.589176729998,145.25641665000148,54892.24486632 2022-09-16,05:08:48.000,259,11014891,-795,0,1663304927,14159.589176729998,145.26346578000084,54892.2378792 2022-09-16,05:08:49.000,259,11014950,-795,0,1663304928,14159.568967799998,145.22822013000405,54892.14704664 2022-09-16,05:08:50.000,259,11014909,-795,0,1663304929,14159.488132079998,145.24936752000212,54892.14704664 2022-09-16,05:08:51.000,259,11014889,-795,0,1663304930,14159.515077319993,145.24936752000212,54892.18896936 2022-09-16,05:08:52.000,259,11014913,-795,0,1663304931,14159.508341009998,145.28461316999892,54892.14704664 2022-09-16,05:08:53.000,259,11014891,-795,0,1663304932,14159.488132079998,145.26346578000084,54892.15403376001 2022-09-16,05:08:54.000,259,11014903,-795,0,1663304933,14159.542022559988,145.2705149100002,54892.25185344001 2022-09-16,05:08:55.000,259,11014893,-795,0,1663304934,14159.548758869998,145.22822013000405,54892.20294360001 2022-09-16,05:08:56.000,259,11014887,-795,0,1663304935,14159.467923149998,145.26346578000084,54892.112111040005 2022-09-16,05:08:57.000,259,11014920,-795,0,1663304936,14159.488132079998,145.24231839000277,54892.12608528 2022-09-16,05:08:58.000,259,11014907,-795,0,1663304937,14159.508341009998,145.21412186999805,54892.14005952 2022-09-16,05:08:59.000,259,11014929,-795,0,1663304938,14159.521813629988,145.24231839000277,54892.21691784 2022-09-16,05:09:00.000,259,11014900,-795,0,1663304939,14159.515077319993,145.2211710000047,54892.209930720004 2022-09-16,05:09:01.000,259,11014941,-795,0,1663304940,14159.535286249993,145.2352692600034,54892.18896936 2022-09-16,05:09:02.000,259,11014910,-795,0,1663304941,14159.501604699988,145.24231839000277,54892.20294360001 2022-09-16,05:09:03.000,259,11014882,-795,0,1663304942,14159.542022559988,145.24936752000212,54892.230892080006 2022-09-16,05:09:04.000,259,11014908,-795,0,1663304943,14159.494868389993,145.2352692600034,54892.25185344001 2022-09-16,05:09:05.000,259,11014925,-795,0,1663304944,14159.481395770003,145.22822013000405,54892.2378792 2022-09-16,05:09:06.000,259,11014872,-795,0,1663304945,14159.501604699988,145.2352692600034,54892.230892080006 2022-09-16,05:09:07.000,259,11014925,-795,0,1663304946,14159.501604699988,145.22822013000405,54892.15403376001 2022-09-16,05:09:08.000,259,11014951,-795,0,1663304947,14159.488132079998,145.2352692600034,54892.209930720004 2022-09-16,05:09:09.000,259,11014922,-795,0,1663304948,14159.528549939998,145.26346578000084,54892.30076328001 2022-09-16,05:09:10.000,259,11014948,-795,0,1663304949,14159.548758869998,145.24231839000277,54892.28678904 2022-09-16,05:09:11.000,259,11014902,-795,0,1663304950,14159.521813629988,145.21412186999805,54892.28678904 2022-09-16,05:09:12.000,259,11014892,-795,0,1663304951,14159.481395770003,145.2352692600034,54892.20294360001 2022-09-16,05:09:13.000,259,11014860,-795,0,1663304952,14159.515077319993,145.2070727399987,54892.25884056 2022-09-16,05:09:14.000,259,11014925,-795,0,1663304953,14159.521813629988,145.2070727399987,54892.29377616 2022-09-16,05:09:15.000,259,11014899,-795,0,1663304954,14159.535286249993,145.15772883000318,54892.3077504 2022-09-16,05:09:16.000,259,11014911,-795,0,1663304955,14159.447714219998,145.15772883000318,54892.174995119996 2022-09-16,05:09:17.000,259,11014916,-795,0,1663304956,14159.508341009998,145.18592535000062,54892.24486632 2022-09-16,05:09:18.000,259,11014930,-795,0,1663304957,14159.521813629988,145.1718270900019,54892.36364736 2022-09-16,05:09:19.000,259,11014864,-795,0,1663304958,14159.494868389993,145.16477796000254,54892.328711760005 2022-09-16,05:09:20.000,259,11014892,-795,0,1663304959,14159.461186840002,145.17887622000126,54892.26582768 2022-09-16,05:09:21.000,259,11014895,-795,0,1663304960,14159.440977910002,145.1718270900019,54892.25185344001 2022-09-16,05:09:22.000,259,11014920,-795,0,1663304961,14159.339933260002,145.18592535000062,54892.168008 2022-09-16,05:09:23.000,259,11014893,-795,0,1663304962,14159.373614809992,145.18592535000062,54892.18896936 2022-09-16,05:09:24.000,259,11014927,-795,0,1663304963,14159.447714219998,145.15067970000382,54892.32172464001 2022-09-16,05:09:25.000,259,11014890,-795,0,1663304964,14159.447714219998,145.12953230999847,54892.33569888 2022-09-16,05:09:26.000,259,11014922,-795,0,1663304965,14159.387087429997,145.12953230999847,54892.328711760005 2022-09-16,05:09:27.000,259,11014891,-795,0,1663304966,14159.299515400002,145.15067970000382,54892.25884056 2022-09-16,05:09:28.000,259,11014887,-795,0,1663304967,14159.333196949992,145.15772883000318,54892.27281480001 2022-09-16,05:09:29.000,259,11014891,-795,0,1663304968,14159.299515400002,145.11543404999975,54892.342685999996 2022-09-16,05:09:30.000,259,11014908,-795,0,1663304969,14159.333196949992,145.1224831799991,54892.342685999996 2022-09-16,05:09:31.000,259,11014881,-795,0,1663304970,14159.299515400002,145.14363057000446,54892.25185344001 2022-09-16,05:09:32.000,259,11014908,-795,0,1663304971,14159.225415989997,145.10133579000103,54892.29377616 2022-09-16,05:09:33.000,259,11014913,-795,0,1663304972,14159.184998129997,145.1224831799991,54892.27281480001 2022-09-16,05:09:34.000,259,11014899,-795,0,1663304973,14159.178261820001,145.14363057000446,54892.28678904 2022-09-16,05:09:35.000,259,11014894,-795,0,1663304974,14159.124371339996,145.12953230999847,54892.328711760005 2022-09-16,05:09:36.000,259,11014911,-795,0,1663304975,14159.083953479996,145.11543404999975,54892.279801920005 2022-09-16,05:09:37.000,259,11014929,-795,0,1663304976,14159.043535619996,145.13658143999783,54892.28678904 2022-09-16,05:09:38.000,259,11014892,-795,0,1663304977,14158.99638145,145.12953230999847,54892.21691784 2022-09-16,05:09:39.000,259,11014874,-795,0,1663304978,14158.881864179995,145.12953230999847,54892.161020880005 2022-09-16,05:09:40.000,259,11014868,-795,0,1663304979,14158.902073109995,145.13658143999783,54892.25884056 2022-09-16,05:09:41.000,259,11014921,-795,0,1663304980,14158.87512787,145.11543404999975,54892.2378792 2022-09-16,05:09:42.000,259,11014921,-795,0,1663304981,14158.82797369999,145.09428666000167,54892.24486632 2022-09-16,05:09:43.000,259,11014872,-795,0,1663304982,14158.821237389995,145.08018840000295,54892.25884056 2022-09-16,05:09:44.000,259,11014868,-795,0,1663304983,14158.73366536,145.09428666000167,54892.22390496001 2022-09-16,05:09:45.000,259,11014913,-795,0,1663304984,14158.74713797999,145.05199187999824,54892.19595648 2022-09-16,05:09:46.000,259,11014961,-795,0,1663304985,14158.67303857,145.03789361999952,54892.13307240001 2022-09-16,05:09:47.000,259,11014867,-795,0,1663304986,14158.598939159994,145.05904101000488,54892.13307240001 2022-09-16,05:09:48.000,259,11014883,-795,0,1663304987,14158.679774879995,145.0237953600008,54892.24486632 2022-09-16,05:09:49.000,259,11014901,-795,0,1663304988,14158.58546653999,145.0096971000021,54892.22390496001 2022-09-16,05:09:50.000,259,11014905,-795,0,1663304989,14158.54504867999,145.01674623000144,54892.230892080006 2022-09-16,05:09:51.000,259,11014910,-795,0,1663304990,14158.450740339998,144.988549710004,54892.20294360001 2022-09-16,05:09:52.000,259,11014943,-795,0,1663304991,14158.369904619998,144.99559884000337,54892.07717544 2022-09-16,05:09:53.000,259,11014922,-795,0,1663304992,14158.356431999993,144.99559884000337,54892.112111040005 2022-09-16,05:09:54.000,259,11014898,-795,0,1663304993,14158.390113549998,145.0096971000021,54892.15403376001 2022-09-16,05:09:55.000,259,11014905,-795,0,1663304994,14158.275596279993,145.0096971000021,54892.11909816 2022-09-16,05:09:56.000,259,11014891,-795,0,1663304995,14158.181287940002,144.974451449998,54892.07717544 2022-09-16,05:09:57.000,259,11014896,-795,0,1663304996,14158.080243290002,144.974451449998,54891.97935576 2022-09-16,05:09:58.000,259,11014909,-795,0,1663304997,14158.194760559993,144.9603531899993,54892.22390496001 2022-09-16,05:09:59.000,259,11014845,-795,0,1663304998,14158.140870080002,144.974451449998,54892.15403376001 2022-09-16,05:10:00.000,259,11014952,-795,0,1663304999,14158.093715909992,144.9603531899993,54892.10512392001 2022-09-16,05:10:01.000,259,11014895,-795,0,1663305000,14158.033089119992,144.9603531899993,54892.08416256001 2022-09-16,05:10:02.000,259,11014897,-795,0,1663305001,14157.972462329992,144.90396015000442,54892.07018832 2022-09-16,05:10:03.000,259,11014896,-795,0,1663305002,14157.945517089996,144.9251075400025,54892.00031712 2022-09-16,05:10:04.000,259,11014917,-795,0,1663305003,14157.932044469992,144.8757636299997,54892.14704664 2022-09-16,05:10:05.000,259,11014927,-795,0,1663305004,14157.871417679991,144.88281275999907,54892.12608528 2022-09-16,05:10:06.000,259,11014934,-795,0,1663305005,14157.83773613,144.84756711000227,54892.07018832 2022-09-16,05:10:07.000,259,11014858,-795,0,1663305006,14157.763636719996,144.861665370001,54892.007304239996 2022-09-16,05:10:08.000,259,11014874,-795,0,1663305007,14157.70974623999,144.84756711000227,54892.04922696 2022-09-16,05:10:09.000,259,11014931,-795,0,1663305008,14157.70974623999,144.861665370001,54891.944420160005 2022-09-16,05:10:10.000,259,11014901,-795,0,1663305009,14157.65585576,144.83346885000356,54891.9583944 2022-09-16,05:10:11.000,259,11014885,-795,0,1663305010,14157.55481111,144.80527232999884,54892.02127848 2022-09-16,05:10:12.000,259,11014872,-795,0,1663305011,14157.48744800999,144.79822319999948,54891.84660048001 2022-09-16,05:10:13.000,259,11014914,-795,0,1663305012,14157.44703014999,144.83346885000356,54891.839613359996 2022-09-16,05:10:14.000,259,11014920,-795,0,1663305013,14157.399875979994,144.7770758100014,54891.88852320001 2022-09-16,05:10:15.000,259,11014834,-795,0,1663305014,14157.34598549999,144.79117407000012,54891.88153608 2022-09-16,05:10:16.000,259,11014902,-795,0,1663305015,14157.298831329994,144.7629775500027,54891.76974216001 2022-09-16,05:10:17.000,259,11014895,-795,0,1663305016,14157.197786679993,144.77002668000205,54891.76974216001 2022-09-16,05:10:18.000,259,11014933,-795,0,1663305017,14157.150632509998,144.7418301600046,54891.74878080001 2022-09-16,05:10:19.000,259,11014935,-795,0,1663305018,14157.143896199988,144.75592842000333,54891.825639120005 2022-09-16,05:10:20.000,259,11014936,-795,0,1663305019,14157.103478339988,144.72773189999862,54891.79070352 2022-09-16,05:10:21.000,259,11014888,-795,0,1663305020,14157.022642620002,144.72068276999926,54891.83262624 2022-09-16,05:10:22.000,259,11014899,-795,0,1663305021,14156.928334279997,144.6501914699984,54891.79070352 2022-09-16,05:10:23.000,259,11014881,-795,0,1663305022,14156.881180110002,144.67133886000374,54891.81166488 2022-09-16,05:10:24.000,259,11014912,-795,0,1663305023,14156.854234869992,144.65724059999775,54891.75576792 2022-09-16,05:10:25.000,259,11014921,-795,0,1663305024,14156.786871769997,144.66428973000438,54891.74878080001 2022-09-16,05:10:26.000,259,11014916,-795,0,1663305025,14156.679090810001,144.6501914699984,54891.69987096001 2022-09-16,05:10:27.000,259,11014953,-795,0,1663305026,14156.591518779991,144.65724059999775,54891.69987096001 2022-09-16,05:10:28.000,259,11014897,-795,0,1663305027,14156.584782469996,144.58674930000416,54891.75576792 2022-09-16,05:10:29.000,259,11014933,-795,0,1663305028,14156.483737819995,144.53740539000137,54891.74878080001 2022-09-16,05:10:30.000,259,11014936,-795,0,1663305029,14156.47700151,144.530356260002,54891.72083232001 2022-09-16,05:10:31.000,259,11014876,-795,0,1663305030,14156.41637472,144.53740539000137,54891.727819440006 2022-09-16,05:10:32.000,259,11014883,-795,0,1663305031,14156.28838482999,144.49511060999794,54891.609038400005 2022-09-16,05:10:33.000,259,11014897,-795,0,1663305032,14156.200812799994,144.4669140900005,54891.58807704 2022-09-16,05:10:34.000,259,11014893,-795,0,1663305033,14156.173867559999,144.44576670000242,54891.59506416 2022-09-16,05:10:35.000,259,11014884,-795,0,1663305034,14156.072822909999,144.41052104999835,54891.63698688 2022-09-16,05:10:36.000,259,11014881,-795,0,1663305035,14155.998723499994,144.4175701799977,54891.560128560006 2022-09-16,05:10:37.000,259,11014935,-795,0,1663305036,14155.917887779993,144.33298061999812,54891.53218008001 2022-09-16,05:10:38.000,259,11014895,-795,0,1663305037,14155.904415159988,144.32593148999877,54891.58807704 2022-09-16,05:10:39.000,259,11014931,-795,0,1663305038,14155.810106819998,144.29773497000133,54891.59506416 2022-09-16,05:10:40.000,259,11014900,-795,0,1663305039,14155.715798479992,144.26248932000453,54891.560128560006 2022-09-16,05:10:41.000,259,11014897,-795,0,1663305040,14155.634962759992,144.22724367000046,54891.539167200004 2022-09-16,05:10:42.000,259,11014921,-795,0,1663305041,14155.513709179992,144.1567523699996,54891.47628312 2022-09-16,05:10:43.000,259,11014949,-795,0,1663305042,14155.446346079996,144.14970324000024,54891.43436040001 2022-09-16,05:10:44.000,259,11014936,-795,0,1663305043,14155.439609770001,144.12855585000216,54891.539167200004 2022-09-16,05:10:45.000,259,11014913,-795,0,1663305044,14155.37898298,144.0933101999981,54891.51820584 2022-09-16,05:10:46.000,259,11014924,-795,0,1663305045,14155.31835619,144.07921193999937,54891.47628312 2022-09-16,05:10:47.000,259,11014977,-795,0,1663305046,14155.21057522999,143.98757325000042,54891.40641192 2022-09-16,05:10:48.000,259,11014907,-795,0,1663305047,14155.12973950999,143.959376730003,54891.392437680006 2022-09-16,05:10:49.000,259,11014927,-795,0,1663305048,14155.062376409995,143.9100328200002,54891.43436040001 2022-09-16,05:10:50.000,259,11014923,-795,0,1663305049,14154.98827699999,143.88888543000212,54891.37846344 2022-09-16,05:10:51.000,259,11014916,-795,0,1663305050,14154.92765020999,143.8465906499987,54891.36448920001 2022-09-16,05:10:52.000,259,11014937,-795,0,1663305051,14154.846814489989,143.77609934999782,54891.29461800001 2022-09-16,05:10:53.000,259,11014933,-795,0,1663305052,14154.806396629989,143.75495195999974,54891.21775968001 2022-09-16,05:10:54.000,259,11014902,-795,0,1663305053,14154.752506149998,143.71970631000295,54891.24570816001 2022-09-16,05:10:55.000,259,11014937,-795,0,1663305054,14154.732297219998,143.69150978999824,54891.19679832001 2022-09-16,05:10:56.000,259,11014879,-795,0,1663305055,14154.584098400002,143.69855892000487,54891.105965760005 2022-09-16,05:10:57.000,259,11014888,-795,0,1663305056,14154.496526369992,143.613969359998,54891.036094560004 2022-09-16,05:10:58.000,259,11014886,-795,0,1663305057,14154.375272789992,143.55757632000314,54890.95224912 2022-09-16,05:10:59.000,259,11014910,-795,0,1663305058,14154.375272789992,143.50823241000035,54891.00115896001 2022-09-16,05:11:00.000,259,11014918,-795,0,1663305059,14154.442635890002,143.47298676000355,54891.0850044 2022-09-16,05:11:01.000,259,11014917,-795,0,1663305060,14154.395481719992,143.4165937200014,54891.00115896001 2022-09-16,05:11:02.000,259,11014916,-795,0,1663305061,14154.328118619997,143.4659376300042,54890.938274880005 2022-09-16,05:11:03.000,259,11014880,-795,0,1663305062,14154.287700759996,143.38839720000396,54890.88237792001 2022-09-16,05:11:04.000,259,11014901,-795,0,1663305063,14154.220337660001,143.3813480700046,54890.91032640001 2022-09-16,05:11:05.000,259,11014916,-795,0,1663305064,14154.240546590001,143.36020067999925,54890.889365040006 2022-09-16,05:11:06.000,259,11014955,-795,0,1663305065,14154.220337660001,143.29675850999774,54890.84744232 2022-09-16,05:11:07.000,259,11014905,-795,0,1663305066,14154.11929301,143.24036547000287,54890.721674160006 2022-09-16,05:11:08.000,259,11014949,-795,0,1663305067,14154.105820389996,143.2192180800048,54890.74263552001 2022-09-16,05:11:09.000,259,11014931,-795,0,1663305068,14154.166447179996,143.19807068999944,54890.83346808001 2022-09-16,05:11:10.000,259,11014930,-795,0,1663305069,14154.11929301,143.19102156000008,54890.8055196 2022-09-16,05:11:11.000,259,11014904,-795,0,1663305070,14154.105820389996,143.15577591000329,54890.75660976 2022-09-16,05:11:12.000,259,11014931,-795,0,1663305071,14154.05866622,143.13462851999793,54890.59590600001 2022-09-16,05:11:13.000,259,11014908,-795,0,1663305072,14154.004775739995,143.12757938999857,54890.65879008 2022-09-16,05:11:14.000,259,11014912,-795,0,1663305073,14154.07213883999,143.0711863500037,54890.67975144 2022-09-16,05:11:15.000,259,11014908,-795,0,1663305074,14154.045193599995,143.06413722000434,54890.6308416 2022-09-16,05:11:16.000,259,11014940,-795,0,1663305075,14154.03845729,143.03594069999963,54890.60988024 2022-09-16,05:11:17.000,259,11014919,-795,0,1663305076,14154.03845729,143.00069505000283,54890.57494464001 2022-09-16,05:11:18.000,259,11014916,-795,0,1663305077,14154.085611459996,142.95135114000004,54890.59590600001 2022-09-16,05:11:19.000,259,11014890,-795,0,1663305078,14154.126029319996,142.90200723000453,54890.54699616001 2022-09-16,05:11:20.000,259,11014932,-795,0,1663305079,14154.126029319996,142.94430201000068,54890.51206056 2022-09-16,05:11:21.000,259,11014939,-795,0,1663305080,14154.13950194,142.8597124500011,54890.553983280006 2022-09-16,05:11:22.000,259,11014907,-795,0,1663305081,14154.07887515,142.85266332000174,54890.484112080005 2022-09-16,05:11:23.000,259,11014929,-795,0,1663305082,14154.152974559991,142.8244668000043,54890.47712496001 2022-09-16,05:11:24.000,259,11014891,-795,0,1663305083,14154.166447179996,142.8244668000043,54890.51206056 2022-09-16,05:11:25.000,259,11014922,-795,0,1663305084,14154.15971087,142.7751228900015,54890.52603480001 2022-09-16,05:11:26.000,259,11014944,-795,0,1663305085,14154.1799198,142.7610246300028,54890.45616360001 2022-09-16,05:11:27.000,259,11014891,-795,0,1663305086,14154.213601349991,142.71168072,54890.46315072 2022-09-16,05:11:28.000,259,11014979,-795,0,1663305087,14154.152974559991,142.72577897999872,54890.33039544001 2022-09-16,05:11:29.000,259,11014896,-795,0,1663305088,14154.213601349991,142.73282810999808,54890.33039544001 2022-09-16,05:11:30.000,259,11014944,-795,0,1663305089,14154.287700759996,142.71872984999936,54890.3513568 2022-09-16,05:11:31.000,259,11014906,-795,0,1663305090,14154.294437069992,142.69758246000129,54890.386292400006 2022-09-16,05:11:32.000,259,11014902,-795,0,1663305091,14154.334854929992,142.69053333000193,54890.3513568 2022-09-16,05:11:33.000,259,11014926,-795,0,1663305092,14154.348327549997,142.64118941999914,54890.24655 2022-09-16,05:11:34.000,259,11014932,-795,0,1663305093,14154.368536479997,142.6764350700032,54890.23956288001 2022-09-16,05:11:35.000,259,11014958,-795,0,1663305094,14154.388745409997,142.66938594000385,54890.1766788 2022-09-16,05:11:36.000,259,11014925,-795,0,1663305095,14154.375272789992,142.6623368100045,54890.14174320001 2022-09-16,05:11:37.000,259,11014911,-795,0,1663305096,14154.435899579992,142.6764350700032,54890.12078184001 2022-09-16,05:11:38.000,259,11014914,-795,0,1663305097,14154.536944229993,142.70463159000064,54890.11379472 2022-09-16,05:11:39.000,259,11014942,-795,0,1663305098,14154.503262680002,142.73282810999808,54890.05789776 2022-09-16,05:11:40.000,259,11014923,-795,0,1663305099,14154.604307330002,142.7751228900015,54890.16270456001 2022-09-16,05:11:41.000,259,11014893,-795,0,1663305100,14154.658197809993,142.74692637000408,54890.12776896 2022-09-16,05:11:42.000,259,11014899,-795,0,1663305101,14154.658197809993,142.75397550000343,54890.1766788 2022-09-16,05:11:43.000,259,11014900,-795,0,1663305102,14154.759242459993,142.80331940999895,54890.14174320001 2022-09-16,05:11:44.000,259,11014876,-795,0,1663305103,14154.765978769989,142.83151593000366,54890.06488488 2022-09-16,05:11:45.000,259,11014913,-795,0,1663305104,14154.826605559989,142.8597124500011,54890.09283336001 2022-09-16,05:11:46.000,259,11014947,-795,0,1663305105,14154.853550799999,142.88790896999853,54890.02296216001 2022-09-16,05:11:47.000,259,11014942,-795,0,1663305106,14154.914177589999,142.91610549000325,54890.01597504 2022-09-16,05:11:48.000,259,11014906,-795,0,1663305107,14155.03543117,142.93725288000132,54890.07885912 2022-09-16,05:11:49.000,259,11014895,-795,0,1663305108,14155.082585339995,142.93725288000132,54890.07885912 2022-09-16,05:11:50.000,259,11014910,-795,0,1663305109,14155.17015736999,142.97954766000476,54890.07885912 2022-09-16,05:11:51.000,259,11014938,-795,0,1663305110,14155.21057522999,142.9865967900041,54890.04392352001 2022-09-16,05:11:52.000,259,11014897,-795,0,1663305111,14155.23078415999,143.00069505000283,54889.94610384 2022-09-16,05:11:53.000,259,11014867,-795,0,1663305112,14155.29141094999,143.05003895999835,54889.9670652 2022-09-16,05:11:54.000,259,11014896,-795,0,1663305113,14155.352037739991,143.11348112999985,54890.06488488 2022-09-16,05:11:55.000,259,11014907,-795,0,1663305114,14155.41940084,143.12757938999857,54889.981039440005 2022-09-16,05:11:56.000,259,11014940,-795,0,1663305115,14155.459818700001,143.169874170002,54889.95309096001 2022-09-16,05:11:57.000,259,11014923,-795,0,1663305116,14155.554127039992,143.19807068999944,54889.99501368001 2022-09-16,05:11:58.000,259,11014946,-795,0,1663305117,14155.682116930002,143.2685619900003,54890.050910640006 2022-09-16,05:11:59.000,259,11014942,-795,0,1663305118,14155.641699070002,143.28970937999838,54889.91815536 2022-09-16,05:12:00.000,259,11014890,-795,0,1663305119,14155.702325860002,143.33200416000182,54889.96007808 2022-09-16,05:12:01.000,259,11014913,-795,0,1663305120,14155.837052059993,143.30380764000438,54889.98802656 2022-09-16,05:12:02.000,259,11014886,-795,0,1663305121,14155.870733609998,143.3179059000031,54889.96007808 2022-09-16,05:12:03.000,259,11014899,-795,0,1663305122,14155.904415159988,143.3813480700046,54889.97405232001 2022-09-16,05:12:04.000,259,11014918,-795,0,1663305123,14155.951569329998,143.40249546000268,54889.95309096001 2022-09-16,05:12:05.000,259,11014886,-795,0,1663305124,14156.072822909999,143.43774110999948,54890.08584624 2022-09-16,05:12:06.000,259,11014982,-795,0,1663305125,14156.086295529989,143.43069198000012,54890.07885912 2022-09-16,05:12:07.000,259,11014876,-795,0,1663305126,14156.12671338999,143.4165937200014,54890.02296216001 2022-09-16,05:12:08.000,259,11014868,-795,0,1663305127,14156.20754910999,143.43774110999948,54890.029949280004 2022-09-16,05:12:09.000,259,11014897,-795,0,1663305128,14156.173867559999,143.4659376300042,54890.04392352001 2022-09-16,05:12:10.000,259,11014927,-795,0,1663305129,14156.29512114,143.50823241000035,54890.01597504 2022-09-16,05:12:11.000,259,11014919,-795,0,1663305130,14156.335539,143.52937979999842,54890.0369364 2022-09-16,05:12:12.000,259,11014904,-795,0,1663305131,14156.36922054999,143.52937979999842,54890.00200080001 2022-09-16,05:12:13.000,259,11014921,-795,0,1663305132,14156.423111029995,143.5787237100012,54890.029949280004 2022-09-16,05:12:14.000,259,11014939,-795,0,1663305133,14156.483737819995,143.5787237100012,54890.07885912 2022-09-16,05:12:15.000,259,11014910,-795,0,1663305134,14156.53089198999,143.5998710999993,54890.08584624 2022-09-16,05:12:16.000,259,11014901,-795,0,1663305135,14156.584782469996,143.60692022999865,54890.00200080001 2022-09-16,05:12:17.000,259,11014916,-795,0,1663305136,14156.658881880001,143.63511675000336,54890.06488488 2022-09-16,05:12:18.000,259,11014940,-795,0,1663305137,14156.652145569991,143.63511675000336,54889.94610384 2022-09-16,05:12:19.000,259,11014885,-795,0,1663305138,14156.739717600001,143.64921501000208,54889.92514248001 2022-09-16,05:12:20.000,259,11014916,-795,0,1663305139,14156.847498559997,143.67741152999952,54890.08584624 2022-09-16,05:12:21.000,259,11014896,-795,0,1663305140,14156.894652729992,143.69855892000487,54890.13475608 2022-09-16,05:12:22.000,259,11014907,-795,0,1663305141,14156.975488449993,143.69150978999824,54890.099820480005 2022-09-16,05:12:23.000,259,11014927,-795,0,1663305142,14157.015906309993,143.7126571800036,54890.09283336001 2022-09-16,05:12:24.000,259,11014888,-795,0,1663305143,14157.143896199988,143.7620010899991,54890.050910640006 2022-09-16,05:12:25.000,259,11014904,-795,0,1663305144,14157.157368819993,143.76905021999846,54889.981039440005 2022-09-16,05:12:26.000,259,11014910,-795,0,1663305145,14157.292095019999,143.79019761000382,54890.04392352001 2022-09-16,05:12:27.000,259,11014893,-795,0,1663305146,14157.352721809999,143.83249238999997,54890.06488488 2022-09-16,05:12:28.000,259,11014915,-795,0,1663305147,14157.44703014999,143.83954151999933,54890.01597504 2022-09-16,05:12:29.000,259,11014922,-795,0,1663305148,14157.541338489995,143.86773804000404,54890.04392352001 2022-09-16,05:12:30.000,259,11014925,-795,0,1663305149,14157.67606469,143.88183630000276,54890.12776896 2022-09-16,05:12:31.000,259,11014872,-795,0,1663305150,14157.723218859996,143.93118020999827,54890.12078184001 2022-09-16,05:12:32.000,259,11014889,-795,0,1663305151,14157.723218859996,144.01576976999786,54890.00200080001 2022-09-16,05:12:33.000,259,11014932,-795,0,1663305152,14157.830999819991,143.96642586000235,54890.08584624 2022-09-16,05:12:34.000,259,11014943,-795,0,1663305153,14157.932044469992,143.99462237999978,54890.1068076 2022-09-16,05:12:35.000,259,11014947,-795,0,1663305154,14158.012880189992,144.0369171600032,54890.16969168001 2022-09-16,05:12:36.000,259,11014916,-795,0,1663305155,14158.086979599997,144.07216281,54890.08584624 2022-09-16,05:12:37.000,259,11014915,-795,0,1663305156,14158.167815319997,144.07216281,54890.15571744 2022-09-16,05:12:38.000,259,11014912,-795,0,1663305157,14158.275596279993,144.0933101999981,54890.16270456001 2022-09-16,05:12:39.000,259,11014897,-795,0,1663305158,14158.289068899998,144.1215067200028,54890.18366592 2022-09-16,05:12:40.000,259,11014927,-795,0,1663305159,14158.417058789993,144.11445759000344,54890.16270456001 2022-09-16,05:12:41.000,259,11014940,-795,0,1663305160,14158.491158199999,144.13560498000152,54890.148730320005 2022-09-16,05:12:42.000,259,11014892,-795,0,1663305161,14158.56525760999,144.14970324000024,54890.16969168001 2022-09-16,05:12:43.000,259,11014861,-795,0,1663305162,14158.592202849999,144.14970324000024,54890.218601520006 2022-09-16,05:12:44.000,259,11014954,-795,0,1663305163,14158.74713797999,144.1849488900043,54890.30943408001 2022-09-16,05:12:45.000,259,11014900,-795,0,1663305164,14158.78755583999,144.1849488900043,54890.365331040004 2022-09-16,05:12:46.000,259,11014901,-795,0,1663305165,14158.902073109995,144.19904715000303,54890.386292400006 2022-09-16,05:12:47.000,259,11014896,-795,0,1663305166,14158.95596359,144.19199802000367,54890.27449848 2022-09-16,05:12:48.000,259,11014915,-795,0,1663305167,14159.003117759996,144.26248932000453,54890.23257576 2022-09-16,05:12:49.000,259,11014908,-795,0,1663305168,14159.124371339996,144.2554401899979,54890.30943408001 2022-09-16,05:12:50.000,259,11014899,-795,0,1663305169,14159.252361229992,144.29773497000133,54890.37930528001 2022-09-16,05:12:51.000,259,11014927,-795,0,1663305170,14159.312988019992,144.31183323000005,54890.41424088 2022-09-16,05:12:52.000,259,11014923,-795,0,1663305171,14159.414032669993,144.3188823599994,54890.35834392001 2022-09-16,05:12:53.000,259,11014859,-795,0,1663305172,14159.501604699988,144.35412801000348,54890.39327952 2022-09-16,05:12:54.000,259,11014896,-795,0,1663305173,14159.616121969993,144.403471919999,54890.46315072 2022-09-16,05:12:55.000,259,11014920,-795,0,1663305174,14159.703693999989,144.4316684400037,54890.54000904 2022-09-16,05:12:56.000,259,11014916,-795,0,1663305175,14159.771057099999,144.4669140900005,54890.421228 2022-09-16,05:12:57.000,259,11014932,-795,0,1663305176,14159.83168389,144.48101234999922,54890.35834392001 2022-09-16,05:12:58.000,259,11014924,-795,0,1663305177,14159.90578329999,144.50920887000393,54890.40725376001 2022-09-16,05:12:59.000,259,11014930,-795,0,1663305178,14160.03377319,144.5162580000033,54890.421228 2022-09-16,05:13:00.000,259,11014898,-795,0,1663305179,14160.080927359995,144.5656019099988,54890.4910992 2022-09-16,05:13:01.000,259,11014938,-795,0,1663305180,14160.12808152999,144.58674930000416,54890.45616360001 2022-09-16,05:13:02.000,259,11014897,-795,0,1663305181,14160.269544039991,144.65724059999775,54890.51206056 2022-09-16,05:13:03.000,259,11014881,-795,0,1663305182,14160.404270239997,144.6783879900031,54890.57494464001 2022-09-16,05:13:04.000,259,11014925,-795,0,1663305183,14160.451424409992,144.69953538000118,54890.56795752 2022-09-16,05:13:05.000,259,11014888,-795,0,1663305184,14160.572677989992,144.7629775500027,54890.51904768 2022-09-16,05:13:06.000,259,11014944,-795,0,1663305185,14160.653513709993,144.79117407000012,54890.46315072 2022-09-16,05:13:07.000,259,11014886,-795,0,1663305186,14160.693931569993,144.7770758100014,54890.44917648 2022-09-16,05:13:08.000,259,11014932,-795,0,1663305187,14160.835394079993,144.83346885000356,54890.58891888 2022-09-16,05:13:09.000,259,11014895,-795,0,1663305188,14160.949911349999,144.88986188999843,54890.62385448001 2022-09-16,05:13:10.000,259,11014908,-795,0,1663305189,14161.037483379994,144.90396015000442,54890.72866128 2022-09-16,05:13:11.000,259,11014850,-795,0,1663305190,14161.11158279,144.93215667000186,54890.69372568001 2022-09-16,05:13:12.000,259,11014938,-795,0,1663305191,14161.17220958,144.98150058000465,54890.58891888 2022-09-16,05:13:13.000,259,11014895,-795,0,1663305192,14161.26651791999,145.0237953600008,54890.61686736 2022-09-16,05:13:14.000,259,11014942,-795,0,1663305193,14161.340617329995,145.05904101000488,54890.61686736 2022-09-16,05:13:15.000,259,11014920,-795,0,1663305194,14161.4551346,145.08018840000295,54890.71468704001 2022-09-16,05:13:16.000,259,11014879,-795,0,1663305195,14161.556179250001,145.17887622000126,54890.79853248 2022-09-16,05:13:17.000,259,11014887,-795,0,1663305196,14161.623542349997,145.20002360999933,54890.79853248 2022-09-16,05:13:18.000,259,11014943,-795,0,1663305197,14161.697641760002,145.2352692600034,54890.81250672001 2022-09-16,05:13:19.000,259,11014889,-795,0,1663305198,14161.805422719997,145.24936752000212,54890.90333928 2022-09-16,05:13:20.000,259,11014922,-795,0,1663305199,14161.913203679993,145.29871143000491,54890.8753908 2022-09-16,05:13:21.000,259,11014925,-795,0,1663305200,14161.960357849988,145.3551044699998,54890.86141656001 2022-09-16,05:13:22.000,259,11014911,-795,0,1663305201,14161.987303089998,145.39035012000386,54890.91032640001 2022-09-16,05:13:23.000,259,11014922,-795,0,1663305202,14162.122029289989,145.39035012000386,54890.88237792001 2022-09-16,05:13:24.000,259,11014918,-795,0,1663305203,14162.24328286999,145.4326449,54891.11994 2022-09-16,05:13:25.000,259,11014894,-795,0,1663305204,14162.37127276,145.41149751000194,54891.17583696001 2022-09-16,05:13:26.000,259,11014890,-795,0,1663305205,14162.438635859995,145.46084142000473,54891.11994 2022-09-16,05:13:27.000,259,11014830,-795,0,1663305206,14162.49252634,145.50313620000088,54891.105965760005 2022-09-16,05:13:28.000,259,11014955,-795,0,1663305207,14162.5329442,145.50313620000088,54891.06404304 2022-09-16,05:13:29.000,259,11014885,-795,0,1663305208,14162.600307299996,145.53838184999768,54891.11994 2022-09-16,05:13:30.000,259,11014934,-795,0,1663305209,14162.67440671,145.58772576000047,54891.1898112 2022-09-16,05:13:31.000,259,11014918,-795,0,1663305210,14162.714824570001,145.59477488999983,54891.16884984001 2022-09-16,05:13:32.000,259,11014920,-795,0,1663305211,14162.795660290001,145.60182401999919,54891.28064376 2022-09-16,05:13:33.000,259,11014968,-795,0,1663305212,14162.876496010002,145.65821706000133,54891.2596824 2022-09-16,05:13:34.000,259,11014926,-795,0,1663305213,14162.964068039997,145.69346270999813,54891.38545056001 2022-09-16,05:13:35.000,259,11014883,-795,0,1663305214,14163.051640069993,145.74985575000028,54891.40641192 2022-09-16,05:13:36.000,259,11014905,-795,0,1663305215,14163.071848999993,145.74985575000028,54891.33654072001 2022-09-16,05:13:37.000,259,11014908,-795,0,1663305216,14163.105530549998,145.77805226999772,54891.29461800001 2022-09-16,05:13:38.000,259,11014911,-795,0,1663305217,14163.139212099988,145.78510140000435,54891.28763088 2022-09-16,05:13:39.000,259,11014927,-795,0,1663305218,14163.213311509993,145.80624879000243,54891.38545056001 2022-09-16,05:13:40.000,259,11014899,-795,0,1663305219,14163.300883539989,145.83444530999986,54891.48327024001 2022-09-16,05:13:41.000,259,11014933,-795,0,1663305220,14163.374982949994,145.84854356999858,54891.43436040001 2022-09-16,05:13:42.000,259,11014910,-795,0,1663305221,14163.388455569999,145.86264183000458,54891.44833464 2022-09-16,05:13:43.000,259,11014882,-795,0,1663305222,14163.50970915,145.8767400900033,54891.54615432 2022-09-16,05:13:44.000,259,11014915,-795,0,1663305223,14163.52991808,145.90493661000073,54891.5741028 2022-09-16,05:13:45.000,259,11014865,-795,0,1663305224,14163.6107538,145.91903486999945,54891.5741028 2022-09-16,05:13:46.000,259,11014897,-795,0,1663305225,14163.63096273,145.9754279100016,54891.58807704 2022-09-16,05:13:47.000,259,11014911,-795,0,1663305226,14163.71179845,145.99657529999968,54891.609038400005 2022-09-16,05:13:48.000,259,11014881,-795,0,1663305227,14163.77242524,146.03182095000375,54891.69288384 2022-09-16,05:13:49.000,259,11014906,-795,0,1663305228,14163.880206199996,146.0247718200044,54891.727819440006 2022-09-16,05:13:50.000,259,11014889,-795,0,1663305229,14163.866733579991,146.01772268999775,54891.67890960001 2022-09-16,05:13:51.000,259,11014908,-795,0,1663305230,14163.967778229991,146.0247718200044,54891.74878080001 2022-09-16,05:13:52.000,259,11014873,-795,0,1663305231,14164.001459779996,146.08821398999862,54891.67890960001 2022-09-16,05:13:53.000,259,11014907,-795,0,1663305232,14164.021668709996,146.11641051000333,54891.69288384 2022-09-16,05:13:54.000,259,11014926,-795,0,1663305233,14164.129449669992,146.1234596400027,54891.706858080004 2022-09-16,05:13:55.000,259,11014910,-795,0,1663305234,14164.203549079997,146.1587052899995,54891.81166488 2022-09-16,05:13:56.000,259,11014875,-795,0,1663305235,14164.284384799997,146.1728035499982,54891.86057472 2022-09-16,05:13:57.000,259,11014913,-795,0,1663305236,14164.318066350002,146.20100007000292,54891.90948456 2022-09-16,05:13:58.000,259,11014944,-795,0,1663305237,14164.324802659998,146.21509833000164,54891.90249744 2022-09-16,05:13:59.000,259,11014879,-795,0,1663305238,14164.412374689993,146.23624571999972,54891.93743304001 2022-09-16,05:14:00.000,259,11014936,-795,0,1663305239,14164.506683029998,146.23624571999972,54891.97236864 2022-09-16,05:14:01.000,259,11014939,-795,0,1663305240,14164.526891959998,146.27854050000315,54891.93743304001 2022-09-16,05:14:02.000,259,11014903,-795,0,1663305241,14164.520155649989,146.29968789000122,54891.874548960004 2022-09-16,05:14:03.000,259,11014925,-795,0,1663305242,14164.62120029999,146.3208352799993,54891.93743304001 2022-09-16,05:14:04.000,259,11014910,-795,0,1663305243,14164.776135429995,146.39132658000017,54892.10512392001 2022-09-16,05:14:05.000,259,11014901,-795,0,1663305244,14164.85023484,146.41952310000488,54892.174995119996 2022-09-16,05:14:06.000,259,11014921,-795,0,1663305245,14164.93107056,146.41247396999825,54892.19595648 2022-09-16,05:14:07.000,259,11014896,-795,0,1663305246,14164.93107056,146.44771962000232,54892.08416256001 2022-09-16,05:14:08.000,259,11014909,-795,0,1663305247,14165.018642589996,146.49706352999783,54892.209930720004 2022-09-16,05:14:09.000,259,11014944,-795,0,1663305248,14165.086005689991,146.54640744000062,54892.19595648 2022-09-16,05:14:10.000,259,11014947,-795,0,1663305249,14165.180314029996,146.54640744000062,54892.2378792 2022-09-16,05:14:11.000,259,11014937,-795,0,1663305250,14165.166841409991,146.5957513500034,54892.25884056 2022-09-16,05:14:12.000,259,11014926,-795,0,1663305251,14165.234204510001,146.5957513500034,54892.27281480001 2022-09-16,05:14:13.000,259,11014932,-795,0,1663305252,14165.281358679997,146.60984961000213,54892.328711760005 2022-09-16,05:14:14.000,259,11014910,-795,0,1663305253,14165.402612259997,146.65919351999764,54892.398582960006 2022-09-16,05:14:15.000,259,11014869,-795,0,1663305254,14165.456502740002,146.63804612999957,54892.46146704 2022-09-16,05:14:16.000,259,11014889,-795,0,1663305255,14165.490184289993,146.66624265000428,54892.44050568001 2022-09-16,05:14:17.000,259,11014915,-795,0,1663305256,14165.483447979997,146.7155865599998,54892.44050568001 2022-09-16,05:14:18.000,259,11014944,-795,0,1663305257,14165.530602149993,146.7296848199985,54892.43351856 2022-09-16,05:14:19.000,259,11014943,-795,0,1663305258,14165.624910489998,146.72263568999915,54892.46845416001 2022-09-16,05:14:20.000,259,11014892,-795,0,1663305259,14165.611437869993,146.75083221000386,54892.47544128 2022-09-16,05:14:21.000,259,11014895,-795,0,1663305260,14165.658592039988,146.7790287300013,54892.43351856 2022-09-16,05:14:22.000,259,11014935,-795,0,1663305261,14165.725955139998,146.78607786000066,54892.447492800005 2022-09-16,05:14:23.000,259,11014898,-795,0,1663305262,14165.759636689989,146.83542177000345,54892.58723520001 2022-09-16,05:14:24.000,259,11014882,-795,0,1663305263,14165.833736099994,146.7790287300013,54892.53133824 2022-09-16,05:14:25.000,259,11014901,-795,0,1663305264,14165.847208719999,146.80722524999874,54892.566273840006 2022-09-16,05:14:26.000,259,11014904,-795,0,1663305265,14165.84047240999,146.83542177000345,54892.45447992 2022-09-16,05:14:27.000,259,11014907,-795,0,1663305266,14165.914571819994,146.83542177000345,54892.58024808 2022-09-16,05:14:28.000,259,11014889,-795,0,1663305267,14165.995407539995,146.8424709000028,54892.678067759996 2022-09-16,05:14:29.000,259,11014888,-795,0,1663305268,14166.02908909,146.8636182900009,54892.77588744001 2022-09-16,05:14:30.000,259,11014878,-795,0,1663305269,14166.08971588,146.87066742000025,54892.70601624001 2022-09-16,05:14:31.000,259,11014891,-795,0,1663305270,14166.096452189995,146.8777165499996,54892.782874560005 2022-09-16,05:14:32.000,259,11014933,-795,0,1663305271,14166.08971588,146.8636182900009,54892.63614504001 2022-09-16,05:14:33.000,259,11014869,-795,0,1663305272,14166.157078979995,146.88476567999896,54892.74095184 2022-09-16,05:14:34.000,259,11014885,-795,0,1663305273,14166.258123629996,146.90591307000432,54892.7968488 2022-09-16,05:14:35.000,259,11014937,-795,0,1663305274,14166.258123629996,146.8777165499996,54892.86672 2022-09-16,05:14:36.000,259,11014900,-795,0,1663305275,14166.24465100999,146.89886393999768,54892.76890032 2022-09-16,05:14:37.000,259,11014897,-795,0,1663305276,14166.33222304,146.88476567999896,54892.88768136 2022-09-16,05:14:38.000,259,11014872,-795,0,1663305277,14166.406322449991,146.88476567999896,54892.999475280005 2022-09-16,05:14:39.000,259,11014867,-795,0,1663305278,14166.446740309992,146.89886393999768,54892.999475280005 2022-09-16,05:14:40.000,259,11014886,-795,0,1663305279,14166.440003999996,146.92001133000304,54893.013449519996 2022-09-16,05:14:41.000,259,11014922,-795,0,1663305280,14166.453476620001,146.87066742000025,54893.05537224 2022-09-16,05:14:42.000,259,11014904,-795,0,1663305281,14166.500630789997,146.90591307000432,54893.013449519996 2022-09-16,05:14:43.000,259,11014925,-795,0,1663305282,14166.460212929996,146.90591307000432,54893.013449519996 2022-09-16,05:14:44.000,259,11014879,-795,0,1663305283,14166.608411749992,146.90591307000432,54893.11126920001 2022-09-16,05:14:45.000,259,11014929,-795,0,1663305284,14166.675774850002,146.89181480999832,54893.216076000004 2022-09-16,05:14:46.000,259,11014917,-795,0,1663305285,14166.716192710002,146.87066742000025,54893.20210176 2022-09-16,05:14:47.000,259,11014893,-795,0,1663305286,14166.743137949998,146.92001133000304,54893.20908888001 2022-09-16,05:14:48.000,259,11014893,-795,0,1663305287,14166.736401640002,146.93410959000175,54893.16017904001 2022-09-16,05:14:49.000,259,11014877,-795,0,1663305288,14166.783555809998,146.92001133000304,54893.1811404 2022-09-16,05:14:50.000,259,11014863,-795,0,1663305289,14166.884600459998,146.9270604600024,54893.216076000004 2022-09-16,05:14:51.000,259,11014908,-795,0,1663305290,14166.884600459998,146.92001133000304,54893.27896008001 2022-09-16,05:14:52.000,259,11014865,-795,0,1663305291,14166.931754629994,146.9764043699979,54893.25799872001 2022-09-16,05:14:53.000,259,11014911,-795,0,1663305292,14167.032799279994,146.92001133000304,54893.29992144 2022-09-16,05:14:54.000,259,11014892,-795,0,1663305293,14167.05974451999,146.9411587200011,54893.36979264 2022-09-16,05:14:55.000,259,11014909,-795,0,1663305294,14167.093426069994,146.94820785000047,54893.39774112001 2022-09-16,05:14:56.000,259,11014882,-795,0,1663305295,14167.07995344999,146.96935523999855,54893.37677976001 2022-09-16,05:14:57.000,259,11014894,-795,0,1663305296,14167.07995344999,146.95525697999983,54893.36280552 2022-09-16,05:14:58.000,259,11014870,-795,0,1663305297,14167.14058023999,146.98345350000454,54893.44665096001 2022-09-16,05:14:59.000,259,11014891,-795,0,1663305298,14167.16752548,147.00460089000262,54893.58639336 2022-09-16,05:15:00.000,259,11014913,-795,0,1663305299,14167.26183381999,146.9905026300039,54893.55844488 2022-09-16,05:15:01.000,259,11014935,-795,0,1663305300,14167.26183381999,147.01165002000198,54893.551457760004 2022-09-16,05:15:02.000,259,11014913,-795,0,1663305301,14167.26857013,146.98345350000454,54893.50953504 2022-09-16,05:15:03.000,259,11014924,-795,0,1663305302,14167.22815227,146.98345350000454,54893.55844488 2022-09-16,05:15:04.000,259,11014917,-795,0,1663305303,14167.30898799,146.9764043699979,54893.66325168001 2022-09-16,05:15:05.000,259,11014897,-795,0,1663305304,14167.396560019995,146.94820785000047,54893.64229032001 2022-09-16,05:15:06.000,259,11014892,-795,0,1663305305,14167.36961478,146.9623061099992,54893.62831608 2022-09-16,05:15:07.000,259,11014934,-795,0,1663305306,14167.40329632999,146.99755176000326,54893.74709712 2022-09-16,05:15:08.000,259,11014956,-795,0,1663305307,14167.44371418999,147.01165002000198,54893.7051744 2022-09-16,05:15:09.000,259,11014919,-795,0,1663305308,14167.46392311999,146.9764043699979,54893.74709712 2022-09-16,05:15:10.000,259,11014910,-795,0,1663305309,14167.51107729,146.94820785000047,54893.85889104001 2022-09-16,05:15:11.000,259,11014906,-795,0,1663305310,14167.51107729,146.9623061099992,54893.81696832 2022-09-16,05:15:12.000,259,11014909,-795,0,1663305311,14167.497604669996,146.95525697999983,54893.740110000006 2022-09-16,05:15:13.000,259,11014845,-795,0,1663305312,14167.53128622,146.96935523999855,54893.789019840005 2022-09-16,05:15:14.000,259,11014879,-795,0,1663305313,14167.53128622,146.9764043699979,54893.886839520004 2022-09-16,05:15:15.000,259,11014910,-795,0,1663305314,14167.578440389996,146.9623061099992,54893.79600696 2022-09-16,05:15:16.000,259,11014896,-795,0,1663305315,14167.598649319996,146.96935523999855,54893.907800880006 2022-09-16,05:15:17.000,259,11014883,-795,0,1663305316,14167.632330870001,146.9411587200011,54893.9846592 2022-09-16,05:15:18.000,259,11014911,-795,0,1663305317,14167.679485039997,146.9270604600024,54893.99164632 2022-09-16,05:15:19.000,259,11014917,-795,0,1663305318,14167.679485039997,146.96935523999855,54894.06151752 2022-09-16,05:15:20.000,259,11014923,-795,0,1663305319,14167.699693969997,146.94820785000047,54893.99863344001 2022-09-16,05:15:21.000,259,11014916,-795,0,1663305320,14167.719902899997,146.9411587200011,54894.04754328001 2022-09-16,05:15:22.000,259,11014918,-795,0,1663305321,14167.706430279992,146.95525697999983,54894.04754328001 2022-09-16,05:15:23.000,259,11014904,-795,0,1663305322,14167.713166590001,146.94820785000047,54894.01260768 2022-09-16,05:15:24.000,259,11014891,-795,0,1663305323,14167.760320759997,146.95525697999983,54894.04754328001 2022-09-16,05:15:25.000,259,11014902,-795,0,1663305324,14167.841156479997,146.98345350000454,54894.243182640006 2022-09-16,05:15:26.000,259,11014919,-795,0,1663305325,14167.908519579993,146.93410959000175,54894.243182640006 2022-09-16,05:15:27.000,259,11014917,-795,0,1663305326,14167.881574339997,146.93410959000175,54894.25715688 2022-09-16,05:15:28.000,259,11014944,-795,0,1663305327,14167.861365409997,146.9270604600024,54894.20824704 2022-09-16,05:15:29.000,259,11014940,-795,0,1663305328,14167.874838030002,146.93410959000175,54894.23619552001 2022-09-16,05:15:30.000,259,11014941,-795,0,1663305329,14167.895046960002,146.9270604600024,54894.31305384001 2022-09-16,05:15:31.000,259,11014880,-795,0,1663305330,14167.915255890002,146.92001133000304,54894.34798944 2022-09-16,05:15:32.000,259,11014907,-795,0,1663305331,14167.888310649992,146.9411587200011,54894.25715688 2022-09-16,05:15:33.000,259,11014936,-795,0,1663305332,14167.942201129998,146.93410959000175,54894.40388640001 2022-09-16,05:15:34.000,259,11014924,-795,0,1663305333,14168.002827919998,146.9411587200011,54894.45279624001 2022-09-16,05:15:35.000,259,11014897,-795,0,1663305334,14168.036509469988,146.92001133000304,54894.459783360006 2022-09-16,05:15:36.000,259,11014881,-795,0,1663305335,14168.029773159993,146.96935523999855,54894.48773184 2022-09-16,05:15:37.000,259,11014907,-795,0,1663305336,14168.009564229993,146.9764043699979,54894.39689928 2022-09-16,05:15:38.000,259,11014949,-795,0,1663305337,14168.023036849998,146.93410959000175,54894.438822000004 2022-09-16,05:15:39.000,259,11014939,-795,0,1663305338,14168.097136259988,146.95525697999983,54894.55061592001 2022-09-16,05:15:40.000,259,11014888,-795,0,1663305339,14168.076927329988,146.96935523999855,54894.46677048 2022-09-16,05:15:41.000,259,11014884,-795,0,1663305340,14168.070191019993,146.92001133000304,54894.42484776 2022-09-16,05:15:42.000,259,11014884,-795,0,1663305341,14168.056718399988,146.92001133000304,54894.43183488001 2022-09-16,05:15:43.000,259,11014898,-795,0,1663305342,14168.137554119989,146.9270604600024,54894.49471896 2022-09-16,05:15:44.000,259,11014900,-795,0,1663305343,14168.076927329988,146.89886393999768,54894.44580912 2022-09-16,05:15:45.000,259,11014890,-795,0,1663305344,14168.117345189989,146.90591307000432,54894.4737576 2022-09-16,05:15:46.000,259,11014889,-795,0,1663305345,14168.130817809993,146.90591307000432,54894.43183488001 2022-09-16,05:15:47.000,259,11014900,-795,0,1663305346,14168.124081499998,146.89181480999832,54894.45279624001 2022-09-16,05:15:48.000,259,11014881,-795,0,1663305347,14168.157763049989,146.8777165499996,54894.59952576001 2022-09-16,05:15:49.000,259,11014910,-795,0,1663305348,14168.191444599994,146.85656916000153,54894.6135 2022-09-16,05:15:50.000,259,11014889,-795,0,1663305349,14168.177971979989,146.8777165499996,54894.62048712001 2022-09-16,05:15:51.000,259,11014924,-795,0,1663305350,14168.191444599994,146.8424709000028,54894.6135 2022-09-16,05:15:52.000,259,11014919,-795,0,1663305351,14168.144290429998,146.85656916000153,54894.57157728001 2022-09-16,05:15:53.000,259,11014878,-795,0,1663305352,14168.164499359998,146.8283726400041,54894.627474240006 2022-09-16,05:15:54.000,259,11014902,-795,0,1663305353,14168.238598769989,146.8142743799981,54894.66939696001 2022-09-16,05:15:55.000,259,11014883,-795,0,1663305354,14168.191444599994,146.80017611999938,54894.57157728001 2022-09-16,05:15:56.000,259,11014849,-795,0,1663305355,14168.211653529994,146.75083221000386,54894.62048712001 2022-09-16,05:15:57.000,259,11014907,-795,0,1663305356,14168.231862459994,146.78607786000066,54894.63446136 2022-09-16,05:15:58.000,259,11014884,-795,0,1663305357,14168.29922555999,146.76493047000258,54894.7532424 2022-09-16,05:15:59.000,259,11014904,-795,0,1663305358,14168.265544009999,146.70148830000107,54894.7532424 2022-09-16,05:16:00.000,259,11014908,-795,0,1663305359,14168.25880769999,146.7155865599998,54894.71830680001 2022-09-16,05:16:01.000,259,11014921,-795,0,1663305360,14168.238598769989,146.68739004000236,54894.6833712 2022-09-16,05:16:02.000,259,11014859,-795,0,1663305361,14168.252071389994,146.68739004000236,54894.66939696001 2022-09-16,05:16:03.000,259,11014925,-795,0,1663305362,14168.252071389994,146.65919351999764,54894.676384080005 2022-09-16,05:16:04.000,259,11014892,-795,0,1663305363,14168.225126149999,146.62394787000085,54894.64843560001 2022-09-16,05:16:05.000,259,11014891,-795,0,1663305364,14168.36658866,146.60280048000277,54894.8231136 2022-09-16,05:16:06.000,259,11014891,-795,0,1663305365,14168.36658866,146.5675548299987,54894.85106208 2022-09-16,05:16:07.000,259,11014899,-795,0,1663305366,14168.393533899995,146.5675548299987,54894.81612648001 2022-09-16,05:16:08.000,259,11014922,-795,0,1663305367,14168.42047913999,146.54640744000062,54894.85106208 2022-09-16,05:16:09.000,259,11014915,-795,0,1663305368,14168.40027020999,146.52526005000254,54894.844074960005 2022-09-16,05:16:10.000,259,11014915,-795,0,1663305369,14168.42047913999,146.50411266000447,54894.90695904001 2022-09-16,05:16:11.000,259,11014923,-795,0,1663305370,14168.44742438,146.46181788000104,54894.85106208 2022-09-16,05:16:12.000,259,11014919,-795,0,1663305371,14168.44742438,146.46181788000104,54894.844074960005 2022-09-16,05:16:13.000,259,11014900,-795,0,1663305372,14168.454160689995,146.49001439999847,54894.86503632001 2022-09-16,05:16:14.000,259,11014933,-795,0,1663305373,14168.5282601,146.4829652699991,54894.98381736001 2022-09-16,05:16:15.000,259,11014892,-795,0,1663305374,14168.54173271999,146.49001439999847,54894.95586888001 2022-09-16,05:16:16.000,259,11014898,-795,0,1663305375,14168.534996409995,146.4336213600036,54894.96984312 2022-09-16,05:16:17.000,259,11014861,-795,0,1663305376,14168.54846903,146.4336213600036,54894.913946160006 2022-09-16,05:16:18.000,259,11014926,-795,0,1663305377,14168.50131485999,146.46181788000104,54894.8231136 2022-09-16,05:16:19.000,259,11014895,-795,0,1663305378,14168.575414269995,146.41952310000488,54894.892984800004 2022-09-16,05:16:20.000,259,11014907,-795,0,1663305379,14168.615832129995,146.41247396999825,54894.96984312 2022-09-16,05:16:21.000,259,11014914,-795,0,1663305380,14168.636041059995,146.42657223000424,54894.93490752001 2022-09-16,05:16:22.000,259,11014904,-795,0,1663305381,14168.595623199995,146.44067049000296,54894.86503632001 2022-09-16,05:16:23.000,259,11014924,-795,0,1663305382,14168.64951368,146.3842774500008,54894.9977916 2022-09-16,05:16:24.000,259,11014892,-795,0,1663305383,14168.71014047,146.39132658000017,54894.95586888001 2022-09-16,05:16:25.000,259,11014920,-795,0,1663305384,14168.70340415999,146.4054248399989,54894.98381736001 2022-09-16,05:16:26.000,259,11014910,-795,0,1663305385,14168.676458919996,146.3701791900021,54894.87901056 2022-09-16,05:16:27.000,259,11014894,-795,0,1663305386,14168.716876779996,146.37722832000145,54894.85106208 2022-09-16,05:16:28.000,259,11014894,-795,0,1663305387,14168.764030949991,146.34198267000465,54894.96984312 2022-09-16,05:16:29.000,259,11014905,-795,0,1663305388,14168.838130359996,146.34198267000465,54895.07464992001 2022-09-16,05:16:30.000,259,11014912,-795,0,1663305389,14168.838130359996,146.36313006000273,54895.05368856001 2022-09-16,05:16:31.000,259,11014873,-795,0,1663305390,14168.858339289996,146.3208352799993,54895.09561128 2022-09-16,05:16:32.000,259,11014900,-795,0,1663305391,14168.831394050001,146.34198267000465,54894.99080448 2022-09-16,05:16:33.000,259,11014880,-795,0,1663305392,14168.844866669991,146.34198267000465,54895.01875296 2022-09-16,05:16:34.000,259,11014887,-795,0,1663305393,14168.898757149997,146.29968789000122,54895.03971432 2022-09-16,05:16:35.000,259,11014899,-795,0,1663305394,14168.885284529992,146.2573931099978,54895.060675680004 2022-09-16,05:16:36.000,259,11014924,-795,0,1663305395,14168.871811910001,146.2573931099978,54895.10259840001 2022-09-16,05:16:37.000,259,11014911,-795,0,1663305396,14168.885284529992,146.23624571999972,54895.12355976001 2022-09-16,05:16:38.000,259,11014904,-795,0,1663305397,14168.932438700002,146.19395094000356,54895.18644384 2022-09-16,05:16:39.000,259,11014902,-795,0,1663305398,14168.912229770001,146.17985268000484,54895.15150824001 2022-09-16,05:16:40.000,259,11014906,-795,0,1663305399,14168.878548219996,146.1869018100042,54895.16548248 2022-09-16,05:16:41.000,259,11014895,-795,0,1663305400,14168.898757149997,146.17985268000484,54895.22137944001 2022-09-16,05:16:42.000,259,11014892,-795,0,1663305401,14168.858339289996,146.15165616000013,54895.137534 2022-09-16,05:16:43.000,259,11014899,-795,0,1663305402,14168.871811910001,146.1234596400027,54895.14452112 2022-09-16,05:16:44.000,259,11014869,-795,0,1663305403,14168.932438700002,146.1234596400027,54895.21439232 2022-09-16,05:16:45.000,259,11014897,-795,0,1663305404,14168.939175009997,146.08116485999926,54895.277276400004 2022-09-16,05:16:46.000,259,11014944,-795,0,1663305405,14168.898757149997,146.09526311999798,54895.23535368 2022-09-16,05:16:47.000,259,11014898,-795,0,1663305406,14168.851602980001,146.08116485999926,54895.16548248 2022-09-16,05:16:48.000,259,11014893,-795,0,1663305407,14168.851602980001,146.01772268999775,54895.16548248 2022-09-16,05:16:49.000,259,11014909,-795,0,1663305408,14168.858339289996,146.0247718200044,54895.32618624 2022-09-16,05:16:50.000,259,11014897,-795,0,1663305409,14168.885284529992,146.01772268999775,54895.30522488 2022-09-16,05:16:51.000,259,11014898,-795,0,1663305410,14168.871811910001,145.99657529999968,54895.28426352 2022-09-16,05:16:52.000,259,11014925,-795,0,1663305411,14168.831394050001,145.99657529999968,54895.26330216 2022-09-16,05:16:53.000,259,11014909,-795,0,1663305412,14168.851602980001,145.9260839999988,54895.312212 2022-09-16,05:16:54.000,259,11014920,-795,0,1663305413,14168.871811910001,145.93313312999817,54895.32618624 2022-09-16,05:16:55.000,259,11014926,-795,0,1663305414,14168.871811910001,145.88378922000265,54895.396057440004 2022-09-16,05:16:56.000,259,11014903,-795,0,1663305415,14168.865075599992,145.88378922000265,54895.37509608 2022-09-16,05:16:57.000,259,11014930,-795,0,1663305416,14168.817921429996,145.85559269999794,54895.26330216 2022-09-16,05:16:58.000,259,11014890,-795,0,1663305417,14168.764030949991,145.85559269999794,54895.249327920006 2022-09-16,05:16:59.000,259,11014927,-795,0,1663305418,14168.817921429996,145.8132979200018,54895.36112184 2022-09-16,05:17:00.000,259,11014912,-795,0,1663305419,14168.764030949991,145.82034705000115,54895.38907032001 2022-09-16,05:17:01.000,259,11014895,-795,0,1663305420,14168.77076726,145.77100313999836,54895.38907032001 2022-09-16,05:17:02.000,259,11014882,-795,0,1663305421,14168.764030949991,145.79919966000307,54895.312212 2022-09-16,05:17:03.000,259,11014935,-795,0,1663305422,14168.75055833,145.7287083600022,54895.31919912001 2022-09-16,05:17:04.000,259,11014889,-795,0,1663305423,14168.70340415999,145.69346270999813,54895.33317336 2022-09-16,05:17:05.000,259,11014893,-795,0,1663305424,14168.636041059995,145.72165923000284,54895.17246960001 2022-09-16,05:17:06.000,259,11014892,-795,0,1663305425,14168.64951368,145.69346270999813,54895.19343096 2022-09-16,05:17:07.000,259,11014888,-795,0,1663305426,14168.636041059995,145.67231532000005,54895.24234080001 2022-09-16,05:17:08.000,259,11014927,-795,0,1663305427,14168.615832129995,145.63706967000326,54895.25631504 2022-09-16,05:17:09.000,259,11014968,-795,0,1663305428,14168.66298629999,145.6300205400039,54895.32618624 2022-09-16,05:17:10.000,259,11014893,-795,0,1663305429,14168.66298629999,145.60182401999919,54895.33317336 2022-09-16,05:17:11.000,259,11014911,-795,0,1663305430,14168.62930475,145.55952924000303,54895.312212 2022-09-16,05:17:12.000,259,11014887,-795,0,1663305431,14168.58215057999,145.5665783700024,54895.22137944001 2022-09-16,05:17:13.000,259,11014906,-795,0,1663305432,14168.56867796,145.5172344599996,54895.277276400004 2022-09-16,05:17:14.000,259,11014896,-795,0,1663305433,14168.56194164999,145.51018533000024,54895.277276400004 2022-09-16,05:17:15.000,259,11014926,-795,0,1663305434,14168.56867796,145.48903794000216,54895.34016048001 2022-09-16,05:17:16.000,259,11014924,-795,0,1663305435,14168.50131485999,145.4819888100028,54895.298237760006 2022-09-16,05:17:17.000,259,11014919,-795,0,1663305436,14168.56194164999,145.4185466400013,54895.31919912001 2022-09-16,05:17:18.000,259,11014896,-795,0,1663305437,14168.64951368,145.4185466400013,54895.35413472 2022-09-16,05:17:19.000,259,11014878,-795,0,1663305438,14168.575414269995,145.3833009900045,54895.36112184 2022-09-16,05:17:20.000,259,11014899,-795,0,1663305439,14168.50805117,145.39739925000322,54895.26330216 2022-09-16,05:17:21.000,259,11014899,-795,0,1663305440,14168.52152378999,145.3551044699998,54895.277276400004 2022-09-16,05:17:22.000,259,11014919,-795,0,1663305441,14168.50131485999,145.319858820003,54895.228366560004 2022-09-16,05:17:23.000,259,11014909,-795,0,1663305442,14168.474369619995,145.319858820003,54895.2074052 2022-09-16,05:17:24.000,259,11014852,-795,0,1663305443,14168.46763331,145.32690795000235,54895.347147600005 2022-09-16,05:17:25.000,259,11014923,-795,0,1663305444,14168.48784224,145.2352692600034,54895.35413472 2022-09-16,05:17:26.000,259,11014883,-795,0,1663305445,14168.454160689995,145.25641665000148,54895.33317336 2022-09-16,05:17:27.000,259,11014899,-795,0,1663305446,14168.44742438,145.22822013000405,54895.22137944001 2022-09-16,05:17:28.000,259,11014909,-795,0,1663305447,14168.50805117,145.19297447999998,54895.25631504 2022-09-16,05:17:29.000,259,11014916,-795,0,1663305448,14168.48110592999,145.2070727399987,54895.29125064001 2022-09-16,05:17:30.000,259,11014894,-795,0,1663305449,14168.454160689995,145.20002360999933,54895.277276400004 2022-09-16,05:17:31.000,259,11014894,-795,0,1663305450,14168.44742438,145.1718270900019,54895.19343096 2022-09-16,05:17:32.000,259,11014878,-795,0,1663305451,14168.38679759,145.17887622000126,54895.15849536 2022-09-16,05:17:33.000,259,11014931,-795,0,1663305452,14168.413742829995,145.13658143999783,54895.19343096 2022-09-16,05:17:34.000,259,11014914,-795,0,1663305453,14168.40700652,145.14363057000446,54895.29125064001 2022-09-16,05:17:35.000,259,11014868,-795,0,1663305454,14168.44068806999,145.0872375300023,54895.27028928001 2022-09-16,05:17:36.000,259,11014868,-795,0,1663305455,14168.40027020999,145.0872375300023,54895.23535368 2022-09-16,05:17:37.000,259,11014918,-795,0,1663305456,14168.373324969994,145.09428666000167,54895.109585520004 2022-09-16,05:17:38.000,259,11014924,-795,0,1663305457,14168.332907109994,145.1224831799991,54895.15849536 2022-09-16,05:17:39.000,259,11014913,-795,0,1663305458,14168.353116039994,145.1083849200004,54895.17246960001 2022-09-16,05:17:40.000,259,11014938,-795,0,1663305459,14168.312698179994,145.1224831799991,54895.137534 2022-09-16,05:17:41.000,259,11014902,-795,0,1663305460,14168.27901662999,145.09428666000167,54895.14452112 2022-09-16,05:17:42.000,259,11014911,-795,0,1663305461,14168.245335079999,145.04494274999888,54895.130546880006 2022-09-16,05:17:43.000,259,11014893,-795,0,1663305462,14168.25880769999,145.04494274999888,54895.15849536 2022-09-16,05:17:44.000,259,11014876,-795,0,1663305463,14168.231862459994,145.05904101000488,54895.16548248 2022-09-16,05:17:45.000,259,11014881,-795,0,1663305464,14168.272280319994,145.03084449000016,54895.11657264 2022-09-16,05:17:46.000,259,11014880,-795,0,1663305465,14168.218389839989,145.04494274999888,54895.130546880006 2022-09-16,05:17:47.000,259,11014898,-795,0,1663305466,14168.177971979989,145.01674623000144,54895.03971432 2022-09-16,05:17:48.000,259,11014914,-795,0,1663305467,14168.204917219999,144.96740231999866,54895.081637040006 2022-09-16,05:17:49.000,259,11014883,-795,0,1663305468,14168.245335079999,145.01674623000144,54895.109585520004 2022-09-16,05:17:50.000,259,11014908,-795,0,1663305469,14168.225126149999,144.99559884000337,54895.109585520004 2022-09-16,05:17:51.000,259,11014882,-795,0,1663305470,14168.157763049989,145.0237953600008,54895.12355976001 2022-09-16,05:17:52.000,259,11014891,-795,0,1663305471,14168.083663639998,144.988549710004,54894.9977916 2022-09-16,05:17:53.000,259,11014945,-795,0,1663305472,14168.130817809993,144.96740231999866,54895.05368856001 2022-09-16,05:17:54.000,259,11014918,-715,0,1663305473,14168.070191019993,144.9603531899993,54894.94888176 2022-09-16,05:17:55.000,259,11014912,-795,0,1663305474,14168.056718399988,144.91805841000314,54894.97683024 2022-09-16,05:17:56.000,259,11014909,-795,0,1663305475,14168.002827919998,144.93920580000122,54894.9279204 2022-09-16,05:17:57.000,259,11014949,-795,0,1663305476,14168.009564229993,144.90396015000442,54895.00477872001 2022-09-16,05:17:58.000,259,11014899,-795,0,1663305477,14168.043245779998,144.8969110199978,54895.05368856001 2022-09-16,05:17:59.000,259,11014902,-795,0,1663305478,14167.962410059998,144.88281275999907,54895.03971432 2022-09-16,05:18:00.000,259,11014876,-795,0,1663305479,14167.962410059998,144.861665370001,54895.060675680004 2022-09-16,05:18:01.000,259,11014919,-795,0,1663305480,14167.935464820002,144.84756711000227,54895.14452112 2022-09-16,05:18:02.000,259,11014922,-795,0,1663305481,14167.868101719992,144.83346885000356,54895.01875296 2022-09-16,05:18:03.000,259,11014866,-795,0,1663305482,14167.847892789992,144.81937059000484,54894.94888176 2022-09-16,05:18:04.000,259,11014873,-795,0,1663305483,14167.868101719992,144.79822319999948,54895.04670144 2022-09-16,05:18:05.000,259,11014905,-795,0,1663305484,14167.854629100002,144.78412494000077,54895.081637040006 2022-09-16,05:18:06.000,259,11014913,-795,0,1663305485,14167.780529689997,144.75592842000333,54894.95586888001 2022-09-16,05:18:07.000,259,11014847,-795,0,1663305486,14167.753584450002,144.73478102999798,54894.844074960005 2022-09-16,05:18:08.000,259,11014876,-795,0,1663305487,14167.773793380002,144.7136336399999,54894.98381736001 2022-09-16,05:18:09.000,259,11014915,-795,0,1663305488,14167.753584450002,144.7136336399999,54894.96984312 2022-09-16,05:18:10.000,259,11014899,-795,0,1663305489,14167.767057069992,144.67133886000374,54895.011765840005 2022-09-16,05:18:11.000,259,11014900,-795,0,1663305490,14167.686221349992,144.69248625000182,54894.99080448 2022-09-16,05:18:12.000,259,11014901,-795,0,1663305491,14167.666012419992,144.63609320999967,54894.962856000006 2022-09-16,05:18:13.000,259,11014935,-795,0,1663305492,14167.686221349992,144.62199495000095,54894.96984312 2022-09-16,05:18:14.000,259,11014954,-795,0,1663305493,14167.659276109996,144.60789669000224,54895.03272720001 2022-09-16,05:18:15.000,259,11014934,-795,0,1663305494,14167.692957660001,144.6290440800003,54894.96984312 2022-09-16,05:18:16.000,259,11014874,-795,0,1663305495,14167.632330870001,144.60789669000224,54894.9279204 2022-09-16,05:18:17.000,259,11014887,-795,0,1663305496,14167.571704080001,144.5797001700048,54894.86503632001 2022-09-16,05:18:18.000,259,11014903,-795,0,1663305497,14167.55149515,144.58674930000416,54894.78817800001 2022-09-16,05:18:19.000,259,11014943,-795,0,1663305498,14167.598649319996,144.54445452000073,54894.8580492 2022-09-16,05:18:20.000,259,11014949,-795,0,1663305499,14167.612121940001,144.53740539000137,54894.87901056 2022-09-16,05:18:21.000,259,11014905,-795,0,1663305500,14167.591913010001,144.5656019099988,54894.90695904001 2022-09-16,05:18:22.000,259,11014893,-795,0,1663305501,14167.571704080001,144.5162580000033,54894.83010072 2022-09-16,05:18:23.000,259,11014895,-795,0,1663305502,14167.55149515,144.5162580000033,54894.774203760004 2022-09-16,05:18:24.000,259,11014868,-795,0,1663305503,14167.538022529996,144.50920887000393,54894.7532424 2022-09-16,05:18:25.000,259,11014935,-795,0,1663305504,14167.497604669996,144.530356260002,54894.71131968 2022-09-16,05:18:26.000,259,11014925,-795,0,1663305505,14167.544758839991,144.52330713000265,54894.6833712 2022-09-16,05:18:27.000,259,11014913,-795,0,1663305506,14167.504340979991,144.49511060999794,54894.65542272 2022-09-16,05:18:28.000,259,11014903,-795,0,1663305507,14167.53128622,144.48806147999858,54894.6135 2022-09-16,05:18:29.000,259,11014883,-795,0,1663305508,14167.53128622,144.47396321999986,54894.69734544001 2022-09-16,05:18:30.000,259,11014874,-795,0,1663305509,14167.544758839991,144.49511060999794,54894.725293920004 2022-09-16,05:18:31.000,259,11014851,-795,0,1663305510,14167.477395739996,144.48806147999858,54894.66240984 2022-09-16,05:18:32.000,259,11014894,-795,0,1663305511,14167.49086836,144.49511060999794,54894.557603040004 2022-09-16,05:18:33.000,259,11014850,-795,0,1663305512,14167.48413204999,144.48806147999858,54894.59952576001 2022-09-16,05:18:34.000,259,11014886,-795,0,1663305513,14167.51107729,144.47396321999986,54894.606512880004 2022-09-16,05:18:35.000,259,11014912,-795,0,1663305514,14167.51107729,144.45281583000178,54894.62048712001 2022-09-16,05:18:36.000,259,11014902,-795,0,1663305515,14167.477395739996,144.45281583000178,54894.55061592001 2022-09-16,05:18:37.000,259,11014918,-795,0,1663305516,14167.457186809996,144.4669140900005,54894.5436288 2022-09-16,05:18:38.000,259,11014887,-795,0,1663305517,14167.46392311999,144.4669140900005,54894.6135 2022-09-16,05:18:39.000,259,11014840,-795,0,1663305518,14167.46392311999,144.47396321999986,54894.59253864 2022-09-16,05:18:40.000,259,11014922,-795,0,1663305519,14167.4504505,144.45986496000114,54894.578564400006 2022-09-16,05:18:41.000,259,11014900,-795,0,1663305520,14167.416768949995,144.4175701799977,54894.55061592001 2022-09-16,05:18:42.000,259,11014906,-795,0,1663305521,14167.396560019995,144.43871757000306,54894.508693200005 2022-09-16,05:18:43.000,259,11014889,-795,0,1663305522,14167.335933229995,144.39642278999963,54894.48074472001 2022-09-16,05:18:44.000,259,11014929,-795,0,1663305523,14167.416768949995,144.42461931000435,54894.55061592001 2022-09-16,05:18:45.000,259,11014892,-795,0,1663305524,14167.44371418999,144.403471919999,54894.58555152 2022-09-16,05:18:46.000,259,11014916,-795,0,1663305525,14167.396560019995,144.403471919999,54894.52266744 2022-09-16,05:18:47.000,259,11014887,-795,0,1663305526,14167.356142159995,144.403471919999,54894.508693200005 2022-09-16,05:18:48.000,259,11014897,-795,0,1663305527,14167.34266953999,144.4316684400037,54894.43183488001 2022-09-16,05:18:49.000,259,11014855,-795,0,1663305528,14167.34266953999,144.403471919999,54894.459783360006 2022-09-16,05:18:50.000,259,11014920,-795,0,1663305529,14167.376351089995,144.41052104999835,54894.44580912 2022-09-16,05:18:51.000,259,11014957,-795,0,1663305530,14167.28877906,144.42461931000435,54894.389912160004 2022-09-16,05:18:52.000,259,11014869,-795,0,1663305531,14167.315724299995,144.43871757000306,54894.508693200005 2022-09-16,05:18:53.000,259,11014928,-795,0,1663305532,14167.32246060999,144.43871757000306,54894.49471896 2022-09-16,05:18:54.000,259,11014886,-795,0,1663305533,14167.335933229995,144.38232453000091,54894.50170608001 2022-09-16,05:18:55.000,259,11014892,-795,0,1663305534,14167.28204274999,144.38232453000091,54894.557603040004 2022-09-16,05:18:56.000,259,11014928,-795,0,1663305535,14167.28877906,144.37527540000156,54894.50170608001 2022-09-16,05:18:57.000,259,11014933,-795,0,1663305536,14167.26857013,144.3682262700022,54894.438822000004 2022-09-16,05:18:58.000,259,11014921,-795,0,1663305537,14167.22141595999,144.31183323000005,54894.38292504001 2022-09-16,05:18:59.000,259,11014935,-795,0,1663305538,14167.194470719995,144.34707888000412,54894.36196368001 2022-09-16,05:19:00.000,259,11014914,-795,0,1663305539,14167.26857013,144.32593148999877,54894.508693200005 2022-09-16,05:19:01.000,259,11014931,-795,0,1663305540,14167.24162488999,144.3188823599994,54894.43183488001 2022-09-16,05:19:02.000,259,11014938,-795,0,1663305541,14167.22141595999,144.33298061999812,54894.43183488001 2022-09-16,05:19:03.000,259,11014884,-795,0,1663305542,14167.255097509995,144.31183323000005,54894.49471896 2022-09-16,05:19:04.000,259,11014907,-795,0,1663305543,14167.20794334,144.31183323000005,54894.46677048 2022-09-16,05:19:05.000,259,11014891,-795,0,1663305544,14167.214679649995,144.29068584000197,54894.42484776 2022-09-16,05:19:06.000,259,11014887,-795,0,1663305545,14167.14731655,144.34707888000412,54894.32702808 2022-09-16,05:19:07.000,259,11014874,-795,0,1663305546,14167.05974451999,144.3188823599994,54894.20125992 2022-09-16,05:19:08.000,259,11014909,-795,0,1663305547,14167.194470719995,144.29773497000133,54894.38292504001 2022-09-16,05:19:09.000,259,11014871,-795,0,1663305548,14167.18099809999,144.29773497000133,54894.37593792 2022-09-16,05:19:10.000,259,11014918,-795,0,1663305549,14167.154052859994,144.31183323000005,54894.30606672 2022-09-16,05:19:11.000,259,11014913,-795,0,1663305550,14167.174261789994,144.24134192999918,54894.341002320005 2022-09-16,05:19:12.000,259,11014910,-795,0,1663305551,14167.106898689999,144.24134192999918,54894.21523416001 2022-09-16,05:19:13.000,259,11014856,-795,0,1663305552,14167.16078916999,144.2836367100026,54894.222221280004 2022-09-16,05:19:14.000,259,11014922,-795,0,1663305553,14167.18099809999,144.29773497000133,54894.271131120004 2022-09-16,05:19:15.000,259,11014880,-795,0,1663305554,14167.18099809999,144.3047841000007,54894.26414400001 2022-09-16,05:19:16.000,259,11014906,-795,0,1663305555,14167.14058023999,144.33298061999812,54894.21523416001 2022-09-16,05:19:17.000,259,11014890,-795,0,1663305556,14167.16078916999,144.31183323000005,54894.243182640006 2022-09-16,05:19:18.000,259,11014893,-795,0,1663305557,14167.20120702999,144.27658758000325,54894.32702808 2022-09-16,05:19:19.000,259,11014858,-795,0,1663305558,14167.18099809999,144.26248932000453,54894.32702808 2022-09-16,05:19:20.000,259,11014911,-795,0,1663305559,14167.16752548,144.2695384500039,54894.243182640006 2022-09-16,05:19:21.000,259,11014876,-795,0,1663305560,14167.20120702999,144.31183323000005,54894.23619552001 2022-09-16,05:19:22.000,259,11014873,-795,0,1663305561,14167.174261789994,144.32593148999877,54894.11741448001 2022-09-16,05:19:23.000,259,11014870,-795,0,1663305562,14167.12037130999,144.32593148999877,54894.103440240004 2022-09-16,05:19:24.000,259,11014878,-795,0,1663305563,14167.16752548,144.32593148999877,54894.2292084 2022-09-16,05:19:25.000,259,11014861,-795,0,1663305564,14167.18099809999,144.32593148999877,54894.222221280004 2022-09-16,05:19:26.000,259,11014901,-795,0,1663305565,14167.22815227,144.34002975000476,54894.243182640006 2022-09-16,05:19:27.000,259,11014893,-795,0,1663305566,14167.194470719995,144.35412801000348,54894.15235008 2022-09-16,05:19:28.000,259,11014879,-795,0,1663305567,14167.14058023999,144.36117714000284,54894.16632432001 2022-09-16,05:19:29.000,259,11014893,-795,0,1663305568,14167.16752548,144.38232453000091,54894.16632432001 2022-09-16,05:19:30.000,259,11014931,-795,0,1663305569,14167.18099809999,144.403471919999,54894.20824704 2022-09-16,05:19:31.000,259,11014915,-795,0,1663305570,14167.14731655,144.3682262700022,54894.18029856 2022-09-16,05:19:32.000,259,11014889,-795,0,1663305571,14167.16078916999,144.4175701799977,54894.124401600006 2022-09-16,05:19:33.000,259,11014879,-795,0,1663305572,14167.106898689999,144.41052104999835,54894.06151752 2022-09-16,05:19:34.000,259,11014908,-795,0,1663305573,14167.14058023999,144.42461931000435,54894.14536296001 2022-09-16,05:19:35.000,259,11014928,-795,0,1663305574,14167.12037130999,144.4316684400037,54894.124401600006 2022-09-16,05:19:36.000,259,11014873,-795,0,1663305575,14167.106898689999,144.4316684400037,54894.08247888 2022-09-16,05:19:37.000,259,11014923,-795,0,1663305576,14167.113634999994,144.45281583000178,54894.01260768 2022-09-16,05:19:38.000,259,11014933,-755,0,1663305577,14167.026062969999,144.38937366000027,54894.04754328001 2022-09-16,05:19:39.000,259,11014935,-795,0,1663305578,14167.046271899999,144.43871757000306,54894.103440240004 2022-09-16,05:19:40.000,259,11014904,-795,0,1663305579,14167.03953558999,144.4316684400037,54894.13138872 2022-09-16,05:19:41.000,259,11014877,-795,0,1663305580,14167.03953558999,144.39642278999963,54894.11042736 2022-09-16,05:19:42.000,259,11014872,-795,0,1663305581,14166.992381419994,144.39642278999963,54894.06151752 2022-09-16,05:19:43.000,259,11014871,-795,0,1663305582,14166.945227249998,144.41052104999835,54894.08247888 2022-09-16,05:19:44.000,259,11014908,-795,0,1663305583,14166.938490939989,144.45281583000178,54894.06850464001 2022-09-16,05:19:45.000,259,11014884,-795,0,1663305584,14166.945227249998,144.43871757000306,54894.06850464001 2022-09-16,05:19:46.000,259,11014886,-795,0,1663305585,14166.884600459998,144.48806147999858,54893.97068496 2022-09-16,05:19:47.000,259,11014912,-795,0,1663305586,14166.857655219988,144.47396321999986,54893.9846592 2022-09-16,05:19:48.000,259,11014936,-795,0,1663305587,14166.898073079989,144.45281583000178,54894.103440240004 2022-09-16,05:19:49.000,259,11014916,-795,0,1663305588,14166.951963559994,144.43871757000306,54894.03356904 2022-09-16,05:19:50.000,259,11014860,-795,0,1663305589,14166.898073079989,144.48101234999922,54894.09645312001 2022-09-16,05:19:51.000,259,11014913,-795,0,1663305590,14166.844182599998,144.45281583000178,54894.04055616 2022-09-16,05:19:52.000,259,11014888,-795,0,1663305591,14166.803764739998,144.47396321999986,54893.94273648 2022-09-16,05:19:53.000,259,11014843,-795,0,1663305592,14166.763346879998,144.47396321999986,54893.92177512 2022-09-16,05:19:54.000,259,11014918,-795,0,1663305593,14166.810501049993,144.47396321999986,54893.94972360001 2022-09-16,05:19:55.000,259,11014949,-795,0,1663305594,14166.837446289988,144.49511060999794,54893.92876224001 2022-09-16,05:19:56.000,259,11014924,-795,0,1663305595,14166.756610570003,144.530356260002,54893.90081376001 2022-09-16,05:19:57.000,259,11014900,-795,0,1663305596,14166.770083189993,144.50215974000457,54893.90081376001 2022-09-16,05:19:58.000,259,11014922,-795,0,1663305597,14166.810501049993,144.5162580000033,54894.0195948 2022-09-16,05:19:59.000,259,11014907,-795,0,1663305598,14166.770083189993,144.52330713000265,54893.97767208001 2022-09-16,05:20:00.000,259,11014887,-795,0,1663305599,14166.736401640002,144.54445452000073,54893.94273648 2022-09-16,05:20:01.000,259,11014884,-795,0,1663305600,14166.743137949998,144.530356260002,54893.89382664 2022-09-16,05:20:02.000,259,11014890,-795,0,1663305601,14166.669038539992,144.52330713000265,54893.8449168 2022-09-16,05:20:03.000,259,11014893,-795,0,1663305602,14166.662302229997,144.55855277999945,54893.789019840005 2022-09-16,05:20:04.000,259,11014921,-795,0,1663305603,14166.675774850002,144.54445452000073,54893.87286528 2022-09-16,05:20:05.000,259,11014899,-795,0,1663305604,14166.722929019998,144.53740539000137,54893.907800880006 2022-09-16,05:20:06.000,259,11014891,-795,0,1663305605,14166.729665329993,144.5656019099988,54893.97068496 2022-09-16,05:20:07.000,259,11014851,-795,0,1663305606,14166.669038539992,144.57265103999816,54893.92177512 2022-09-16,05:20:08.000,259,11014901,-795,0,1663305607,14166.567993889992,144.60084756000288,54893.719148640004 2022-09-16,05:20:09.000,259,11014880,-795,0,1663305608,14166.574730200002,144.60084756000288,54893.76107136001 2022-09-16,05:20:10.000,259,11014940,-795,0,1663305609,14166.628620679992,144.59379843000352,54893.85889104001 2022-09-16,05:20:11.000,259,11014890,-795,0,1663305610,14166.608411749992,144.62199495000095,54893.80998120001 2022-09-16,05:20:12.000,259,11014871,-795,0,1663305611,14166.554521270002,144.6290440800003,54893.719148640004 2022-09-16,05:20:13.000,259,11014896,-795,0,1663305612,14166.547784959992,144.67133886000374,54893.837929680005 2022-09-16,05:20:14.000,259,11014905,-795,0,1663305613,14166.520839719997,144.68543712000246,54893.80299408 2022-09-16,05:20:15.000,259,11014911,-795,0,1663305614,14166.547784959992,144.68543712000246,54893.79600696 2022-09-16,05:20:16.000,259,11014899,-795,0,1663305615,14166.541048649997,144.68543712000246,54893.789019840005 2022-09-16,05:20:17.000,259,11014964,-795,0,1663305616,14166.487158169992,144.6783879900031,54893.76107136001 2022-09-16,05:20:18.000,259,11014893,-795,0,1663305617,14166.406322449991,144.69953538000118,54893.71216152001 2022-09-16,05:20:19.000,259,11014939,-795,0,1663305618,14166.419795069996,144.70658451000054,54893.76107136001 2022-09-16,05:20:20.000,259,11014924,-795,0,1663305619,14166.466949239992,144.69953538000118,54893.83094256001 2022-09-16,05:20:21.000,259,11014916,-795,0,1663305620,14166.466949239992,144.7418301600046,54893.79600696 2022-09-16,05:20:22.000,259,11014895,-795,0,1663305621,14166.487158169992,144.7629775500027,54893.75408424 2022-09-16,05:20:23.000,259,11014886,-795,0,1663305622,14166.419795069996,144.73478102999798,54893.768058480004 2022-09-16,05:20:24.000,259,11014945,-795,0,1663305623,14166.372640900001,144.72068276999926,54893.74709712 2022-09-16,05:20:25.000,259,11014865,-795,0,1663305624,14166.35243197,144.74887929000397,54893.7051744 2022-09-16,05:20:26.000,259,11014857,-795,0,1663305625,14166.345695659991,144.79117407000012,54893.61434184001 2022-09-16,05:20:27.000,259,11014904,-795,0,1663305626,14166.298541489996,144.79822319999948,54893.7051744 2022-09-16,05:20:28.000,259,11014890,-795,0,1663305627,14166.325486729991,144.7770758100014,54893.78203272001 2022-09-16,05:20:29.000,259,11014894,-755,0,1663305628,14166.33222304,144.78412494000077,54893.83094256001 2022-09-16,05:20:30.000,259,11014862,-795,0,1663305629,14166.325486729991,144.81937059000484,54893.81696832 2022-09-16,05:20:31.000,259,11014892,-795,0,1663305630,14166.325486729991,144.81937059000484,54893.82395544 2022-09-16,05:20:32.000,259,11014839,-795,0,1663305631,14166.21096946,144.81937059000484,54893.670238800005 2022-09-16,05:20:33.000,259,11014879,-795,0,1663305632,14166.22444207999,144.84756711000227,54893.768058480004 2022-09-16,05:20:34.000,259,11014885,-795,0,1663305633,14166.237914699996,144.84051798000291,54893.74709712 2022-09-16,05:20:35.000,259,11014923,-795,0,1663305634,14166.217705769996,144.84051798000291,54893.76107136001 2022-09-16,05:20:36.000,259,11014919,-795,0,1663305635,14166.1705516,144.85461624000163,54893.69818728 2022-09-16,05:20:37.000,259,11014904,-795,0,1663305636,14166.136870049995,144.8757636299997,54893.72613576 2022-09-16,05:20:38.000,259,11014887,-795,0,1663305637,14166.14360635999,144.85461624000163,54893.71216152001 2022-09-16,05:20:39.000,259,11014874,-795,0,1663305638,14166.157078979995,144.83346885000356,54893.75408424 2022-09-16,05:20:40.000,259,11014893,-795,0,1663305639,14166.10992481,144.8757636299997,54893.76107136001 2022-09-16,05:20:41.000,259,11014886,-795,0,1663305640,14166.116661119995,144.88281275999907,54893.75408424 2022-09-16,05:20:42.000,259,11014909,-795,0,1663305641,14166.10992481,144.84051798000291,54893.69120016001 2022-09-16,05:20:43.000,259,11014901,-795,0,1663305642,14166.04929802,144.88281275999907,54893.67722592 2022-09-16,05:20:44.000,259,11014889,-795,0,1663305643,14166.096452189995,144.8969110199978,54893.7750456 2022-09-16,05:20:45.000,259,11014863,-795,0,1663305644,14166.04256170999,144.8757636299997,54893.76107136001 2022-09-16,05:20:46.000,259,11014934,-795,0,1663305645,14166.00888016,144.88281275999907,54893.74709712 2022-09-16,05:20:47.000,259,11014895,-795,0,1663305646,14166.00214384999,144.90396015000442,54893.789019840005 2022-09-16,05:20:48.000,259,11014882,-795,0,1663305647,14166.00214384999,144.88986188999843,54893.76107136001 2022-09-16,05:20:49.000,259,11014885,-795,0,1663305648,14165.975198609995,144.84756711000227,54893.78203272001 2022-09-16,05:20:50.000,259,11014896,-795,0,1663305649,14165.94825337,144.86871450000035,54893.72613576 2022-09-16,05:20:51.000,259,11014895,-795,0,1663305650,14165.94825337,144.8757636299997,54893.75408424 2022-09-16,05:20:52.000,259,11014912,-795,0,1663305651,14165.92804444,144.86871450000035,54893.71216152001 2022-09-16,05:20:53.000,259,11014888,-795,0,1663305652,14165.874153959994,144.88281275999907,54893.71216152001 2022-09-16,05:20:54.000,259,11014865,-795,0,1663305653,14165.94151705999,144.91100928000378,54893.83094256001 2022-09-16,05:20:55.000,259,11014925,-795,0,1663305654,14165.90783551,144.8757636299997,54893.87985240001 2022-09-16,05:20:56.000,259,11014936,-795,0,1663305655,14165.86068133999,144.85461624000163,54893.83094256001 2022-09-16,05:20:57.000,259,11014867,-795,0,1663305656,14165.820263479989,144.85461624000163,54893.78203272001 2022-09-16,05:20:58.000,259,11014904,-795,0,1663305657,14165.773109309994,144.86871450000035,54893.76107136001 2022-09-16,05:20:59.000,259,11014903,-795,0,1663305658,14165.793318239994,144.8757636299997,54893.837929680005 2022-09-16,05:21:00.000,259,11014919,-795,0,1663305659,14165.800054549989,144.90396015000442,54893.83094256001 2022-09-16,05:21:01.000,259,11014912,-795,0,1663305660,14165.746164069998,144.85461624000163,54893.87286528 2022-09-16,05:21:02.000,259,11014922,-795,0,1663305661,14165.658592039988,144.88986188999843,54893.83094256001 2022-09-16,05:21:03.000,259,11014886,-795,0,1663305662,14165.705746209998,144.86871450000035,54893.85190392 2022-09-16,05:21:04.000,259,11014919,-795,0,1663305663,14165.624910489998,144.83346885000356,54893.7750456 2022-09-16,05:21:05.000,259,11014904,-795,0,1663305664,14165.597965249988,144.83346885000356,54893.81696832 2022-09-16,05:21:06.000,259,11014963,-795,0,1663305665,14165.537338460003,144.84756711000227,54893.789019840005 2022-09-16,05:21:07.000,259,11014882,-795,0,1663305666,14165.463239049997,144.8757636299997,54893.69818728 2022-09-16,05:21:08.000,259,11014890,-795,0,1663305667,14165.490184289993,144.8757636299997,54893.80299408 2022-09-16,05:21:09.000,259,11014922,-795,0,1663305668,14165.355458090002,144.86871450000035,54893.66325168001 2022-09-16,05:21:10.000,259,11014902,-795,0,1663305669,14165.382403329997,144.84051798000291,54893.72613576 2022-09-16,05:21:11.000,259,11014916,-795,0,1663305670,14165.402612259997,144.8123214599982,54893.837929680005 2022-09-16,05:21:12.000,259,11014927,-795,0,1663305671,14165.321776539997,144.8264197200042,54893.69120016001 2022-09-16,05:21:13.000,259,11014916,-795,0,1663305672,14165.288094989992,144.8123214599982,54893.73312288001 2022-09-16,05:21:14.000,259,11014908,-795,0,1663305673,14165.254413440001,144.80527232999884,54893.81696832 2022-09-16,05:21:15.000,259,11014939,-795,0,1663305674,14165.227468199992,144.79822319999948,54893.719148640004 2022-09-16,05:21:16.000,259,11014934,-795,0,1663305675,14165.207259269991,144.81937059000484,54893.69818728 2022-09-16,05:21:17.000,259,11014922,-795,0,1663305676,14165.200522959996,144.77002668000205,54893.768058480004 2022-09-16,05:21:18.000,259,11014920,-795,0,1663305677,14165.180314029996,144.7418301600046,54893.7750456 2022-09-16,05:21:19.000,259,11014914,-795,0,1663305678,14165.126423549991,144.7418301600046,54893.80998120001 2022-09-16,05:21:20.000,259,11014892,-795,0,1663305679,14165.05232414,144.7418301600046,54893.72613576 2022-09-16,05:21:21.000,259,11014868,-795,0,1663305680,14165.03211521,144.73478102999798,54893.75408424 2022-09-16,05:21:22.000,259,11014924,-795,0,1663305681,14164.978224729995,144.72773189999862,54893.719148640004 2022-09-16,05:21:23.000,259,11014884,-795,0,1663305682,14164.937806869995,144.69953538000118,54893.74709712 2022-09-16,05:21:24.000,259,11014900,-795,0,1663305683,14164.92433424999,144.68543712000246,54893.79600696 2022-09-16,05:21:25.000,259,11014938,-795,0,1663305684,14164.958015799995,144.6783879900031,54893.81696832 2022-09-16,05:21:26.000,259,11014916,-795,0,1663305685,14164.85023484,144.68543712000246,54893.789019840005 2022-09-16,05:21:27.000,259,11014891,-795,0,1663305686,14164.78960805,144.66428973000438,54893.68421304 2022-09-16,05:21:28.000,259,11014935,-795,0,1663305687,14164.76266280999,144.64314233999903,54893.719148640004 2022-09-16,05:21:29.000,259,11014926,-795,0,1663305688,14164.70877233,144.59379843000352,54893.73312288001 2022-09-16,05:21:30.000,259,11014907,-795,0,1663305689,14164.735717569994,144.6501914699984,54893.71216152001 2022-09-16,05:21:31.000,259,11014915,-795,0,1663305690,14164.66161815999,144.62199495000095,54893.74709712 2022-09-16,05:21:32.000,259,11014887,-795,0,1663305691,14164.607727679999,144.66428973000438,54893.719148640004 2022-09-16,05:21:33.000,259,11014931,-795,0,1663305692,14164.62120029999,144.64314233999903,54893.74709712 2022-09-16,05:21:34.000,259,11014927,-795,0,1663305693,14164.607727679999,144.62199495000095,54893.789019840005 2022-09-16,05:21:35.000,259,11014923,-795,0,1663305694,14164.567309819999,144.59379843000352,54893.80998120001 2022-09-16,05:21:36.000,259,11014925,-795,0,1663305695,14164.520155649989,144.58674930000416,54893.85190392 2022-09-16,05:21:37.000,259,11014906,-795,0,1663305696,14164.479737789989,144.5797001700048,54893.79600696 2022-09-16,05:21:38.000,259,11014909,-795,0,1663305697,14164.432583619993,144.5656019099988,54893.768058480004 2022-09-16,05:21:39.000,259,11014927,-795,0,1663305698,14164.446056239998,144.5656019099988,54893.83094256001 2022-09-16,05:21:40.000,259,11014938,-795,0,1663305699,14164.446056239998,144.59379843000352,54893.87985240001 2022-09-16,05:21:41.000,259,11014970,-795,0,1663305700,14164.378693139988,144.5656019099988,54893.87286528 2022-09-16,05:21:42.000,259,11014887,-795,0,1663305701,14164.331538969993,144.57265103999816,54893.80299408 2022-09-16,05:21:43.000,259,11014923,-795,0,1663305702,14164.345011589998,144.530356260002,54893.80299408 2022-09-16,05:21:44.000,259,11014919,-795,0,1663305703,14164.311330039993,144.53740539000137,54893.8449168 2022-09-16,05:21:45.000,259,11014928,-795,0,1663305704,14164.297857420002,144.54445452000073,54893.81696832 2022-09-16,05:21:46.000,259,11014881,-795,0,1663305705,14164.223758009997,144.5656019099988,54893.71216152001 2022-09-16,05:21:47.000,259,11014851,-795,0,1663305706,14164.196812770002,144.53740539000137,54893.74709712 2022-09-16,05:21:48.000,259,11014859,-795,0,1663305707,14164.210285389992,144.57265103999816,54893.83094256001 2022-09-16,05:21:49.000,259,11014930,-795,0,1663305708,14164.136185980002,144.53740539000137,54893.71216152001 2022-09-16,05:21:50.000,259,11014903,-795,0,1663305709,14164.149658599992,144.57265103999816,54893.80299408 2022-09-16,05:21:51.000,259,11014864,-795,0,1663305710,14164.149658599992,144.57265103999816,54893.768058480004 2022-09-16,05:21:52.000,259,11014868,-795,0,1663305711,14164.062086569997,144.58674930000416,54893.62831608 2022-09-16,05:21:53.000,259,11014902,-795,0,1663305712,14164.001459779996,144.5797001700048,54893.64927744 2022-09-16,05:21:54.000,259,11014921,-795,0,1663305713,14164.021668709996,144.60084756000288,54893.65626456 2022-09-16,05:21:55.000,259,11014870,-795,0,1663305714,14163.920624059996,144.5515036500001,54893.50953504 2022-09-16,05:21:56.000,259,11014897,-795,0,1663305715,14163.974514540001,144.5656019099988,54893.72613576 2022-09-16,05:21:57.000,259,11014880,-795,0,1663305716,14163.880206199996,144.530356260002,54893.64927744 2022-09-16,05:21:58.000,259,11014880,-795,0,1663305717,14163.839788339996,144.530356260002,54893.66325168001 2022-09-16,05:21:59.000,259,11014899,-795,0,1663305718,14163.83305203,144.52330713000265,54893.73312288001 2022-09-16,05:22:00.000,259,11014901,-795,0,1663305719,14163.799370479996,144.54445452000073,54893.73312288001 2022-09-16,05:22:01.000,259,11014916,-795,0,1663305720,14163.799370479996,144.52330713000265,54893.68421304 2022-09-16,05:22:02.000,259,11014935,-795,0,1663305721,14163.72527106999,144.50920887000393,54893.67722592 2022-09-16,05:22:03.000,259,11014895,-795,0,1663305722,14163.64443534999,144.50215974000457,54893.62831608 2022-09-16,05:22:04.000,259,11014907,-795,0,1663305723,14163.678116899995,144.50920887000393,54893.73312288001 2022-09-16,05:22:05.000,259,11014889,-795,0,1663305724,14163.617490109995,144.48806147999858,54893.73312288001 2022-09-16,05:22:06.000,259,11014895,-795,0,1663305725,14163.60401748999,144.49511060999794,54893.73312288001 2022-09-16,05:22:07.000,259,11014879,-795,0,1663305726,14163.50970915,144.45986496000114,54893.64927744 2022-09-16,05:22:08.000,259,11014931,-795,0,1663305727,14163.48950022,144.50215974000457,54893.6353032 2022-09-16,05:22:09.000,259,11014879,-795,0,1663305728,14163.46255497999,144.49511060999794,54893.6353032 2022-09-16,05:22:10.000,259,11014910,-795,0,1663305729,14163.354774019994,144.45986496000114,54893.59338048001 2022-09-16,05:22:11.000,259,11014891,-795,0,1663305730,14163.314356159994,144.50215974000457,54893.600367600004 2022-09-16,05:22:12.000,259,11014888,-795,0,1663305731,14163.300883539989,144.47396321999986,54893.64927744 2022-09-16,05:22:13.000,259,11014915,-795,0,1663305732,14163.226784129998,144.4669140900005,54893.64229032001 2022-09-16,05:22:14.000,259,11014908,-795,0,1663305733,14163.246993059998,144.4669140900005,54893.72613576 2022-09-16,05:22:15.000,259,11014940,-795,0,1663305734,14163.172893649993,144.49511060999794,54893.62831608 2022-09-16,05:22:16.000,259,11014947,-795,0,1663305735,14163.166157339998,144.48806147999858,54893.67722592 2022-09-16,05:22:17.000,259,11014909,-795,0,1663305736,14163.112266859993,144.4669140900005,54893.67722592 2022-09-16,05:22:18.000,259,11014885,-795,0,1663305737,14163.078585310002,144.43871757000306,54893.572419120006 2022-09-16,05:22:19.000,259,11014902,-795,0,1663305738,14162.991013279992,144.44576670000242,54893.59338048001 2022-09-16,05:22:20.000,259,11014923,-795,0,1663305739,14163.004485899997,144.42461931000435,54893.68421304 2022-09-16,05:22:21.000,259,11014955,-795,0,1663305740,14162.923650179997,144.43871757000306,54893.6353032 2022-09-16,05:22:22.000,259,11014897,-795,0,1663305741,14162.883232319997,144.4175701799977,54893.64229032001 2022-09-16,05:22:23.000,259,11014878,-795,0,1663305742,14162.856287080001,144.42461931000435,54893.64229032001 2022-09-16,05:22:24.000,259,11014919,-795,0,1663305743,14162.809132909992,144.403471919999,54893.62831608 2022-09-16,05:22:25.000,259,11014940,-795,0,1663305744,14162.748506119991,144.37527540000156,54893.61434184001 2022-09-16,05:22:26.000,259,11014945,-795,0,1663305745,14162.69461564,144.38232453000091,54893.5304964 2022-09-16,05:22:27.000,259,11014913,-795,0,1663305746,14162.620516229996,144.3682262700022,54893.502547920005 2022-09-16,05:22:28.000,259,11014937,-795,0,1663305747,14162.600307299996,144.34707888000412,54893.55844488 2022-09-16,05:22:29.000,259,11014899,-795,0,1663305748,14162.57336206,144.3047841000007,54893.54447064001 2022-09-16,05:22:30.000,259,11014908,-795,0,1663305749,14162.50599895999,144.2836367100026,54893.54447064001 2022-09-16,05:22:31.000,259,11014864,-795,0,1663305750,14162.40495430999,144.3047841000007,54893.4606252 2022-09-16,05:22:32.000,259,11014928,-795,0,1663305751,14162.317382279994,144.29068584000197,54893.34883128 2022-09-16,05:22:33.000,259,11014867,-795,0,1663305752,14162.229810249999,144.2836367100026,54893.36280552 2022-09-16,05:22:34.000,259,11014874,-795,0,1663305753,14162.095084049994,144.29068584000197,54893.237037360006 2022-09-16,05:22:35.000,259,11014905,-795,0,1663305754,14162.074875119994,144.3047841000007,54893.453638080005 2022-09-16,05:22:36.000,259,11014915,-795,0,1663305755,14162.088347739998,144.2836367100026,54893.41171536 2022-09-16,05:22:37.000,259,11014871,-795,0,1663305756,14161.973830469993,144.22724367000046,54893.390754 2022-09-16,05:22:38.000,259,11014864,-795,0,1663305757,14161.906467369998,144.2201945400011,54893.41171536 2022-09-16,05:22:39.000,259,11014845,-795,0,1663305758,14161.852576889993,144.19904715000303,54893.44665096001 2022-09-16,05:22:40.000,259,11014910,-795,0,1663305759,14161.778477480002,144.19904715000303,54893.334857040005 2022-09-16,05:22:41.000,259,11014916,-795,0,1663305760,14161.670696519992,144.19904715000303,54893.34184416 2022-09-16,05:22:42.000,259,11014942,-795,0,1663305761,14161.589860799992,144.1567523699996,54893.23005024001 2022-09-16,05:22:43.000,259,11014887,-795,0,1663305762,14161.482079839996,144.14970324000024,54893.23005024001 2022-09-16,05:22:44.000,259,11014915,-795,0,1663305763,14161.47534353,144.1708506299983,54893.30690856001 2022-09-16,05:22:45.000,259,11014927,-795,0,1663305764,14161.421453049996,144.0933101999981,54893.27896008001 2022-09-16,05:22:46.000,259,11014905,-795,0,1663305765,14161.381035189996,144.08626106999873,54893.237037360006 2022-09-16,05:22:47.000,259,11014867,-795,0,1663305766,14161.239572679995,144.06511368000065,54893.11126920001 2022-09-16,05:22:48.000,259,11014883,-795,0,1663305767,14161.19241851,144.07216281,54893.1811404 2022-09-16,05:22:49.000,259,11014886,-795,0,1663305768,14161.12505540999,144.04396629000257,54893.13921768001 2022-09-16,05:22:50.000,259,11014906,-795,0,1663305769,14161.050956,144.0369171600032,54893.118256320005 2022-09-16,05:22:51.000,259,11014885,-795,0,1663305770,14161.017274449994,144.01576976999786,54893.15319192 2022-09-16,05:22:52.000,259,11014946,-795,0,1663305771,14160.889284559998,144.04396629000257,54893.03441088 2022-09-16,05:22:53.000,259,11014894,-795,0,1663305772,14160.889284559998,144.0369171600032,54893.08332072 2022-09-16,05:22:54.000,259,11014933,-795,0,1663305773,14160.869075629998,144.0087206399985,54893.13223056 2022-09-16,05:22:55.000,259,11014890,-795,0,1663305774,14160.761294669988,143.9734749900017,54893.118256320005 2022-09-16,05:22:56.000,259,11014890,-795,0,1663305775,14160.714140499993,143.98052412000106,54893.04139800001 2022-09-16,05:22:57.000,259,11014880,-795,0,1663305776,14160.592886919992,143.99462237999978,54893.0064624 2022-09-16,05:22:58.000,259,11014898,-795,0,1663305777,14160.552469059992,143.91708194999956,54893.02043664001 2022-09-16,05:22:59.000,259,11014868,-795,0,1663305778,14160.559205370002,143.9100328200002,54893.02742376 2022-09-16,05:23:00.000,259,11014876,-795,0,1663305779,14160.512051199992,143.8747871700034,54892.98550104 2022-09-16,05:23:01.000,259,11014926,-795,0,1663305780,14160.424479169997,143.8747871700034,54892.94357832001 2022-09-16,05:23:02.000,259,11014886,-795,0,1663305781,14160.343643449996,143.86773804000404,54892.880694240004 2022-09-16,05:23:03.000,259,11014847,-795,0,1663305782,14160.27628035,143.83249238999997,54892.90864272 2022-09-16,05:23:04.000,259,11014898,-795,0,1663305783,14160.23586249,143.8747871700034,54892.88768136 2022-09-16,05:23:05.000,259,11014854,-795,0,1663305784,14160.181972009996,143.81839413000125,54892.88768136 2022-09-16,05:23:06.000,259,11014912,-795,0,1663305785,14160.080927359995,143.8465906499987,54892.81781016 2022-09-16,05:23:07.000,259,11014913,-795,0,1663305786,14160.000091639995,143.80429587000253,54892.7968488 2022-09-16,05:23:08.000,259,11014899,-795,0,1663305787,14160.03377319,143.79724674000317,54892.81082304 2022-09-16,05:23:09.000,259,11014930,-795,0,1663305788,14160.000091639995,143.80429587000253,54892.92960408 2022-09-16,05:23:10.000,259,11014892,-795,0,1663305789,14159.96641008999,143.8254432600006,54892.87370712001 2022-09-16,05:23:11.000,259,11014873,-795,0,1663305790,14159.83168389,143.79019761000382,54892.7968488 2022-09-16,05:23:12.000,259,11014891,-795,0,1663305791,14159.757584479994,143.80429587000253,54892.63614504001 2022-09-16,05:23:13.000,259,11014923,-795,0,1663305792,14159.757584479994,143.81839413000125,54892.72697760001 2022-09-16,05:23:14.000,259,11014869,-795,0,1663305793,14159.757584479994,143.76905021999846,54892.71999048 2022-09-16,05:23:15.000,259,11014875,-795,0,1663305794,14159.575704109993,143.80429587000253,54892.52435112 2022-09-16,05:23:16.000,259,11014877,-795,0,1663305795,14159.656539829994,143.79019761000382,54892.72697760001 2022-09-16,05:23:17.000,259,11014891,-795,0,1663305796,14159.609385659998,143.76905021999846,54892.7619132 2022-09-16,05:23:18.000,259,11014924,-795,0,1663305797,14159.535286249993,143.78314848000446,54892.74793896 2022-09-16,05:23:19.000,259,11014787,-795,0,1663305798,14159.440977910002,143.79724674000317,54892.64313216 2022-09-16,05:23:20.000,259,11014896,-795,0,1663305799,14159.393823739993,143.7620010899991,54892.63614504001 2022-09-16,05:23:21.000,259,11014907,-795,0,1663305800,14159.353405879992,143.76905021999846,54892.664093520005 2022-09-16,05:23:22.000,259,11014898,-795,0,1663305801,14159.265833849997,143.75495195999974,54892.53133824 2022-09-16,05:23:23.000,259,11014866,-795,0,1663305802,14159.184998129997,143.7620010899991,54892.58024808 2022-09-16,05:23:24.000,259,11014914,-795,0,1663305803,14159.184998129997,143.78314848000446,54892.6221708 2022-09-16,05:23:25.000,259,11014899,-795,0,1663305804,14159.158052890001,143.7620010899991,54892.615183680005 2022-09-16,05:23:26.000,259,11014914,-795,0,1663305805,14159.050271929991,143.80429587000253,54892.615183680005 2022-09-16,05:23:27.000,259,11014892,-795,0,1663305806,14158.97617252,143.76905021999846,54892.510376879996 2022-09-16,05:23:28.000,259,11014885,-795,0,1663305807,14158.942490969996,143.79019761000382,54892.51736400001 2022-09-16,05:23:29.000,259,11014863,-795,0,1663305808,14158.82797369999,143.74085370000103,54892.510376879996 2022-09-16,05:23:30.000,259,11014902,-795,0,1663305809,14158.78755583999,143.7620010899991,54892.48941552001 2022-09-16,05:23:31.000,259,11014912,-795,0,1663305810,14158.68651118999,143.7620010899991,54892.42653144 2022-09-16,05:23:32.000,259,11014938,-795,0,1663305811,14158.64609332999,143.71970631000295,54892.41954432001 2022-09-16,05:23:33.000,259,11014908,-795,0,1663305812,14158.598939159994,143.71970631000295,54892.41954432001 2022-09-16,05:23:34.000,259,11014919,-795,0,1663305813,14158.56525760999,143.7267554400023,54892.46845416001 2022-09-16,05:23:35.000,259,11014896,-795,0,1663305814,14158.518103439994,143.7126571800036,54892.43351856 2022-09-16,05:23:36.000,259,11014871,-795,0,1663305815,14158.464212959989,143.69855892000487,54892.38460872 2022-09-16,05:23:37.000,259,11014856,-795,0,1663305816,14158.349695689998,143.6633132700008,54892.342685999996 2022-09-16,05:23:38.000,259,11014887,-795,0,1663305817,14158.228442109998,143.6633132700008,54892.342685999996 2022-09-16,05:23:39.000,259,11014939,-795,0,1663305818,14158.161079010002,143.64921501000208,54892.342685999996 2022-09-16,05:23:40.000,259,11014932,-795,0,1663305819,14158.147606389997,143.628067620004,54892.377621600004 2022-09-16,05:23:41.000,259,11014901,-795,0,1663305820,14158.107188529997,143.5787237100012,54892.36364736 2022-09-16,05:23:42.000,259,11014935,-795,0,1663305821,14158.060034360002,143.5787237100012,54892.377621600004 2022-09-16,05:23:43.000,259,11014892,-795,0,1663305822,14157.938780780001,143.62101849000464,54892.31473752 2022-09-16,05:23:44.000,259,11014833,-795,0,1663305823,14157.878153990001,143.60692022999865,54892.209930720004 2022-09-16,05:23:45.000,259,11014850,-795,0,1663305824,14157.83773613,143.58577284000057,54892.21691784 2022-09-16,05:23:46.000,259,11014923,-795,0,1663305825,14157.75690041,143.5787237100012,54892.112111040005 2022-09-16,05:23:47.000,259,11014934,-795,0,1663305826,14157.67606469,143.58577284000057,54892.14005952 2022-09-16,05:23:48.000,259,11014887,-795,0,1663305827,14157.682800999995,143.55052719000378,54892.19595648 2022-09-16,05:23:49.000,259,11014899,-795,0,1663305828,14157.6154379,143.54347806000442,54892.168008 2022-09-16,05:23:50.000,259,11014903,-795,0,1663305829,14157.55481111,143.50823241000035,54892.19595648 2022-09-16,05:23:51.000,259,11014834,-795,0,1663305830,14157.440293839994,143.4800358900029,54892.13307240001 2022-09-16,05:23:52.000,259,11014882,-795,0,1663305831,14157.339249189994,143.49413415000163,54891.944420160005 2022-09-16,05:23:53.000,259,11014886,-795,0,1663305832,14157.244940849989,143.4800358900029,54891.9234588 2022-09-16,05:23:54.000,259,11014891,-795,0,1663305833,14157.204522989989,143.44479023999884,54891.874548960004 2022-09-16,05:23:55.000,259,11014933,-795,0,1663305834,14157.164105129988,143.43774110999948,54891.91647168001 2022-09-16,05:23:56.000,259,11014892,-795,0,1663305835,14157.096742029993,143.40249546000268,54891.825639120005 2022-09-16,05:23:57.000,259,11014870,-795,0,1663305836,14157.056324169993,143.3672498099986,54891.874548960004 2022-09-16,05:23:58.000,259,11014902,-795,0,1663305837,14157.036115239993,143.34610242000053,54891.88852320001 2022-09-16,05:23:59.000,259,11014848,-795,0,1663305838,14156.955279519992,143.3531515499999,54891.88153608 2022-09-16,05:24:00.000,259,11014907,-795,0,1663305839,14156.901389040002,143.33905329000117,54891.7837164 2022-09-16,05:24:01.000,259,11014878,-795,0,1663305840,14156.807080699997,143.3179059000031,54891.76275504 2022-09-16,05:24:02.000,259,11014910,-795,0,1663305841,14156.753190219992,143.3531515499999,54891.727819440006 2022-09-16,05:24:03.000,259,11014924,-795,0,1663305842,14156.652145569991,143.33200416000182,54891.643974 2022-09-16,05:24:04.000,259,11014865,-795,0,1663305843,14156.672354499991,143.3531515499999,54891.67890960001 2022-09-16,05:24:05.000,259,11014901,-795,0,1663305844,14156.645409259996,143.29675850999774,54891.75576792 2022-09-16,05:24:06.000,259,11014917,-795,0,1663305845,14156.59825509,143.30380764000438,54891.68589672 2022-09-16,05:24:07.000,259,11014893,-795,0,1663305846,14156.55110091999,143.2685619900003,54891.727819440006 2022-09-16,05:24:08.000,259,11014892,-795,0,1663305847,14156.443319959995,143.28266024999903,54891.56711568 2022-09-16,05:24:09.000,259,11014888,-795,0,1663305848,14156.38942947999,143.22626721000415,54891.56711568 2022-09-16,05:24:10.000,259,11014882,-795,0,1663305849,14156.41637472,143.27561111999967,54891.5741028 2022-09-16,05:24:11.000,259,11014889,-795,0,1663305850,14156.301857449995,143.2333163400035,54891.56711568 2022-09-16,05:24:12.000,259,11014907,-795,0,1663305851,14156.241230659994,143.24741460000223,54891.469296 2022-09-16,05:24:13.000,259,11014897,-795,0,1663305852,14156.173867559999,143.2544637300016,54891.37846344 2022-09-16,05:24:14.000,259,11014931,-795,0,1663305853,14156.160394939994,143.19807068999944,54891.52519296 2022-09-16,05:24:15.000,259,11014909,-715,0,1663305854,14156.19407649,143.2051198199988,54891.51121872001 2022-09-16,05:24:16.000,259,11014943,-795,0,1663305855,14156.119977079994,143.21216894999816,54891.41339904001 2022-09-16,05:24:17.000,259,11014875,-795,0,1663305856,14156.052613979999,143.19807068999944,54891.392437680006 2022-09-16,05:24:18.000,259,11014903,-795,0,1663305857,14156.018932429994,143.19807068999944,54891.322566480005 2022-09-16,05:24:19.000,259,11014885,-795,0,1663305858,14155.985250879989,143.19102156000008,54891.392437680006 2022-09-16,05:24:20.000,259,11014878,-795,0,1663305859,14155.998723499994,143.19102156000008,54891.43436040001 2022-09-16,05:24:21.000,259,11014924,-795,0,1663305860,14155.931360399998,143.2051198199988,54891.441347520005 2022-09-16,05:24:22.000,259,11014927,-795,0,1663305861,14155.884206229988,143.15577591000329,54891.41339904001 2022-09-16,05:24:23.000,259,11014920,-715,0,1663305862,14155.850524679998,143.16282504000264,54891.38545056001 2022-09-16,05:24:24.000,259,11014903,-795,0,1663305863,14155.796634199993,143.19807068999944,54891.35750208 2022-09-16,05:24:25.000,259,11014908,-795,0,1663305864,14155.816843129993,143.19102156000008,54891.3295536 2022-09-16,05:24:26.000,259,11014892,-795,0,1663305865,14155.722534790002,143.2051198199988,54891.17583696001 2022-09-16,05:24:27.000,259,11014908,-795,0,1663305866,14155.682116930002,143.169874170002,54891.17583696001 2022-09-16,05:24:28.000,259,11014934,-795,0,1663305867,14155.702325860002,143.17692330000136,54891.273656640005 2022-09-16,05:24:29.000,259,11014879,-795,0,1663305868,14155.668644309997,143.169874170002,54891.30160512 2022-09-16,05:24:30.000,259,11014897,-795,0,1663305869,14155.655171689992,143.19102156000008,54891.28763088 2022-09-16,05:24:31.000,259,11014916,-795,0,1663305870,14155.601281210002,143.15577591000329,54891.23872104 2022-09-16,05:24:32.000,259,11014888,-795,0,1663305871,14155.513709179992,143.17692330000136,54891.14090136 2022-09-16,05:24:33.000,259,11014934,-795,0,1663305872,14155.480027630001,143.19102156000008,54891.11295288 2022-09-16,05:24:34.000,259,11014897,-795,0,1663305873,14155.486763939996,143.18397243000072,54891.11295288 2022-09-16,05:24:35.000,259,11014879,-795,0,1663305874,14155.439609770001,143.18397243000072,54891.11295288 2022-09-16,05:24:36.000,259,11014885,-795,0,1663305875,14155.37898298,143.19807068999944,54891.07103016 2022-09-16,05:24:37.000,259,11014918,-795,0,1663305876,14155.39919191,143.169874170002,54890.987184720005 2022-09-16,05:24:38.000,259,11014926,-795,0,1663305877,14155.365510359996,143.16282504000264,54891.105965760005 2022-09-16,05:24:39.000,259,11014899,-795,0,1663305878,14155.345301429996,143.17692330000136,54891.036094560004 2022-09-16,05:24:40.000,259,11014902,-795,0,1663305879,14155.27793833,143.19807068999944,54890.945262 2022-09-16,05:24:41.000,259,11014885,-795,0,1663305880,14155.2577294,143.19102156000008,54891.00115896001 2022-09-16,05:24:42.000,259,11014908,-795,0,1663305881,14155.23752047,143.21216894999816,54890.89635216 2022-09-16,05:24:43.000,259,11014878,-795,0,1663305882,14155.183629989995,143.2192180800048,54890.945262 2022-09-16,05:24:44.000,259,11014902,-795,0,1663305883,14155.17689368,143.2192180800048,54890.90333928 2022-09-16,05:24:45.000,259,11014885,-795,0,1663305884,14155.21057522999,143.21216894999816,54890.889365040006 2022-09-16,05:24:46.000,259,11014902,-795,0,1663305885,14155.15668475,143.22626721000415,54890.91032640001 2022-09-16,05:24:47.000,259,11014895,-795,0,1663305886,14155.10953057999,143.2051198199988,54890.79853248 2022-09-16,05:24:48.000,259,11014916,-795,0,1663305887,14155.06911271999,143.2192180800048,54890.78455824 2022-09-16,05:24:49.000,259,11014901,-795,0,1663305888,14155.062376409995,143.21216894999816,54890.70769992 2022-09-16,05:24:50.000,259,11014890,-795,0,1663305889,14155.03543117,143.21216894999816,54890.8055196 2022-09-16,05:24:51.000,259,11014903,-795,0,1663305890,14154.981540689994,143.2051198199988,54890.7356484 2022-09-16,05:24:52.000,259,11014893,-795,0,1663305891,14154.981540689994,143.21216894999816,54890.62385448001 2022-09-16,05:24:53.000,259,11014874,-795,0,1663305892,14154.94785913999,143.21216894999816,54890.7356484 2022-09-16,05:24:54.000,259,11014917,-795,0,1663305893,14154.94785913999,143.24036547000287,54890.81250672001 2022-09-16,05:24:55.000,259,11014848,-795,0,1663305894,14154.920913899994,143.22626721000415,54890.770584000005 2022-09-16,05:24:56.000,259,11014895,-795,0,1663305895,14154.873759729999,143.24741460000223,54890.7356484 2022-09-16,05:24:57.000,259,11014905,-795,0,1663305896,14154.846814489989,143.2192180800048,54890.721674160006 2022-09-16,05:24:58.000,259,11014908,-795,0,1663305897,14154.799660319994,143.22626721000415,54890.60988024 2022-09-16,05:24:59.000,259,11014935,-795,0,1663305898,14154.779451389993,143.2333163400035,54890.60988024 2022-09-16,05:25:00.000,259,11014879,-795,0,1663305899,14154.772715079998,143.24036547000287,54890.59590600001 2022-09-16,05:25:01.000,259,11014900,-795,0,1663305900,14154.765978769989,143.24036547000287,54890.65879008 2022-09-16,05:25:02.000,259,11014914,-795,0,1663305901,14154.739033529993,143.24741460000223,54890.61686736 2022-09-16,05:25:03.000,259,11014920,-795,0,1663305902,14154.698615669993,143.24741460000223,54890.60988024 2022-09-16,05:25:04.000,259,11014889,-795,0,1663305903,14154.705351979988,143.2333163400035,54890.62385448001 2022-09-16,05:25:05.000,259,11014888,-795,0,1663305904,14154.685143049988,143.21216894999816,54890.6308416 2022-09-16,05:25:06.000,259,11014935,-795,0,1663305905,14154.637988879993,143.2192180800048,54890.58193176 2022-09-16,05:25:07.000,259,11014914,-795,0,1663305906,14154.597571019993,143.2685619900003,54890.56795752 2022-09-16,05:25:08.000,259,11014932,-795,0,1663305907,14154.611043639998,143.27561111999967,54890.553983280006 2022-09-16,05:25:09.000,259,11014944,-795,0,1663305908,14154.631252569998,143.28266024999903,54890.62385448001 2022-09-16,05:25:10.000,259,11014901,-755,0,1663305909,14154.597571019993,143.28266024999903,54890.63782872 2022-09-16,05:25:11.000,259,11014886,-795,0,1663305910,14154.577362089993,143.2685619900003,54890.533021920004 2022-09-16,05:25:12.000,259,11014883,-795,0,1663305911,14154.523471610002,143.30380764000438,54890.42821512001 2022-09-16,05:25:13.000,259,11014863,-795,0,1663305912,14154.523471610002,143.29675850999774,54890.44917648 2022-09-16,05:25:14.000,259,11014884,-795,0,1663305913,14154.456108509992,143.33905329000117,54890.29545984 2022-09-16,05:25:15.000,259,11014895,-795,0,1663305914,14154.462844820002,143.3813480700046,54890.42821512001 2022-09-16,05:25:16.000,259,11014890,-795,0,1663305915,14154.408954339997,143.38839720000396,54890.365331040004 2022-09-16,05:25:17.000,259,11014911,-795,0,1663305916,14154.402218030002,143.37429893999797,54890.32340832 2022-09-16,05:25:18.000,259,11014885,-795,0,1663305917,14154.435899579992,143.43774110999948,54890.41424088 2022-09-16,05:25:19.000,259,11014885,-795,0,1663305918,14154.442635890002,143.45888850000483,54890.34436968 2022-09-16,05:25:20.000,259,11014913,-795,0,1663305919,14154.435899579992,143.44479023999884,54890.25353712 2022-09-16,05:25:21.000,259,11014907,-795,0,1663305920,14154.442635890002,143.48708502000227,54890.30943408001 2022-09-16,05:25:22.000,259,11014911,-795,0,1663305921,14154.368536479997,143.4659376300042,54890.23956288001 2022-09-16,05:25:23.000,259,11014885,-795,0,1663305922,14154.355063859992,143.49413415000163,54890.15571744 2022-09-16,05:25:24.000,259,11014914,-795,0,1663305923,14154.408954339997,143.501183280001,54890.28847272001 2022-09-16,05:25:25.000,259,11014902,-795,0,1663305924,14154.415690649992,143.52937979999842,54890.267511360005 2022-09-16,05:25:26.000,259,11014885,-795,0,1663305925,14154.382009100002,143.54347806000442,54890.28847272001 2022-09-16,05:25:27.000,259,11014908,-795,0,1663305926,14154.328118619997,143.55052719000378,54890.18366592 2022-09-16,05:25:28.000,259,11014905,-795,0,1663305927,14154.361800170002,143.57167458000185,54890.1766788 2022-09-16,05:25:29.000,259,11014888,-795,0,1663305928,14154.348327549997,143.57167458000185,54890.18366592 2022-09-16,05:25:30.000,259,11014923,-795,0,1663305929,14154.355063859992,143.5998710999993,54890.15571744 2022-09-16,05:25:31.000,259,11014930,-795,0,1663305930,14154.334854929992,143.5998710999993,54890.16969168001 2022-09-16,05:25:32.000,259,11014879,-795,0,1663305931,14154.328118619997,143.64216588000272,54890.12776896 2022-09-16,05:25:33.000,259,11014853,-795,0,1663305932,14154.314645999992,143.65626414000144,54890.07187200001 2022-09-16,05:25:34.000,259,11014898,-795,0,1663305933,14154.328118619997,143.6633132700008,54890.148730320005 2022-09-16,05:25:35.000,259,11014878,-795,0,1663305934,14154.287700759996,143.65626414000144,54890.15571744 2022-09-16,05:25:36.000,259,11014886,-795,0,1663305935,14154.254019209991,143.67036240000016,54890.099820480005 2022-09-16,05:25:37.000,259,11014917,-795,0,1663305936,14154.220337660001,143.73380457000167,54889.99501368001 2022-09-16,05:25:38.000,259,11014895,-795,0,1663305937,14154.227073969996,143.73380457000167,54890.0369364 2022-09-16,05:25:39.000,259,11014888,-795,0,1663305938,14154.227073969996,143.7267554400023,54890.06488488 2022-09-16,05:25:40.000,259,11014903,-795,0,1663305939,14154.186656109996,143.7267554400023,54890.1068076 2022-09-16,05:25:41.000,259,11014893,-795,0,1663305940,14154.213601349991,143.8113450000019,54890.07187200001 2022-09-16,05:25:42.000,259,11014887,-795,0,1663305941,14154.206865039996,143.79724674000317,54890.04392352001 2022-09-16,05:25:43.000,259,11014864,-795,0,1663305942,14154.233810279991,143.79724674000317,54890.1068076 2022-09-16,05:25:44.000,259,11014892,-795,0,1663305943,14154.1799198,143.8113450000019,54889.96007808 2022-09-16,05:25:45.000,259,11014899,-795,0,1663305944,14154.15971087,143.88888543000212,54889.932129600005 2022-09-16,05:25:46.000,259,11014903,-795,0,1663305945,14154.07213883999,143.88183630000276,54889.83430992001 2022-09-16,05:25:47.000,259,11014870,-795,0,1663305946,14154.11929301,143.9100328200002,54889.85527128001 2022-09-16,05:25:48.000,259,11014883,-795,0,1663305947,14154.13276562999,143.9382293400049,54889.85527128001 2022-09-16,05:25:49.000,259,11014887,-795,0,1663305948,14154.166447179996,143.89593456000148,54889.92514248001 2022-09-16,05:25:50.000,259,11014928,-795,0,1663305949,14154.13950194,143.92413107999892,54889.90418112001 2022-09-16,05:25:51.000,259,11014838,-795,0,1663305950,14154.13276562999,143.959376730003,54889.91815536 2022-09-16,05:25:52.000,259,11014879,-795,0,1663305951,14154.05866622,143.959376730003,54889.77841296 2022-09-16,05:25:53.000,259,11014881,-795,0,1663305952,14154.05866622,144.0228189000045,54889.77142584 2022-09-16,05:25:54.000,259,11014910,-795,0,1663305953,14154.085611459996,144.01576976999786,54889.82033568 2022-09-16,05:25:55.000,259,11014871,-795,0,1663305954,14154.11255669999,144.04396629000257,54889.7923872 2022-09-16,05:25:56.000,259,11014852,-795,0,1663305955,14154.05192990999,144.05101542000193,54889.764438720005 2022-09-16,05:25:57.000,259,11014898,-795,0,1663305956,14154.05866622,144.07921193999937,54889.722516 2022-09-16,05:25:58.000,259,11014874,-795,0,1663305957,14154.085611459996,144.07921193999937,54889.7923872 2022-09-16,05:25:59.000,259,11014843,-795,0,1663305958,14154.085611459996,144.10740846000408,54889.75046448 2022-09-16,05:26:00.000,259,11014863,-795,0,1663305959,14154.01824836,144.1215067200028,54889.66661904001 2022-09-16,05:26:01.000,259,11014851,-795,0,1663305960,14154.03172097999,144.14970324000024,54889.645657680005 2022-09-16,05:26:02.000,259,11014897,-795,0,1663305961,14154.004775739995,144.1567523699996,54889.63168344 2022-09-16,05:26:03.000,259,11014903,-795,0,1663305962,14154.004775739995,144.1708506299983,54889.61072208 2022-09-16,05:26:04.000,259,11014900,-795,0,1663305963,14154.024984669995,144.1567523699996,54889.722516 2022-09-16,05:26:05.000,259,11014884,-795,0,1663305964,14154.045193599995,144.16380149999895,54889.68758040001 2022-09-16,05:26:06.000,259,11014901,-795,0,1663305965,14154.024984669995,144.19904715000303,54889.67360616 2022-09-16,05:26:07.000,259,11014854,-795,0,1663305966,14154.01824836,144.21314541000174,54889.56879936001 2022-09-16,05:26:08.000,259,11014858,-795,0,1663305967,14154.03172097999,144.2201945400011,54889.57578648 2022-09-16,05:26:09.000,259,11014921,-795,0,1663305968,14154.01151204999,144.2554401899979,54889.58976072001 2022-09-16,05:26:10.000,259,11014870,-795,0,1663305969,14154.024984669995,144.2695384500039,54889.57578648 2022-09-16,05:26:11.000,259,11014904,-795,0,1663305970,14154.03172097999,144.27658758000325,54889.53386376 2022-09-16,05:26:12.000,259,11014890,-795,0,1663305971,14153.984566809995,144.27658758000325,54889.50591528 2022-09-16,05:26:13.000,259,11014893,-795,0,1663305972,14154.05866622,144.3047841000007,54889.47097968001 2022-09-16,05:26:14.000,259,11014924,-795,0,1663305973,14154.03172097999,144.31183323000005,54889.4430312 2022-09-16,05:26:15.000,259,11014847,-795,0,1663305974,14153.97109418999,144.2836367100026,54889.45700544 2022-09-16,05:26:16.000,259,11014852,-795,0,1663305975,14154.03845729,144.33298061999812,54889.53386376 2022-09-16,05:26:17.000,259,11014892,-715,0,1663305976,14154.03845729,144.35412801000348,54889.49892816001 2022-09-16,05:26:18.000,259,11014917,-795,0,1663305977,14154.07213883999,144.34707888000412,54889.49892816001 2022-09-16,05:26:19.000,259,11014871,-795,0,1663305978,14154.05192990999,144.36117714000284,54889.39412136 2022-09-16,05:26:20.000,259,11014912,-795,0,1663305979,14154.085611459996,144.403471919999,54889.5129024 2022-09-16,05:26:21.000,259,11014928,-795,0,1663305980,14154.065402529995,144.42461931000435,54889.41508272 2022-09-16,05:26:22.000,259,11014899,-795,0,1663305981,14154.045193599995,144.4316684400037,54889.45001832001 2022-09-16,05:26:23.000,259,11014911,-795,0,1663305982,14154.13950194,144.44576670000242,54889.53386376 2022-09-16,05:26:24.000,259,11014887,-795,0,1663305983,14154.11929301,144.48806147999858,54889.49194104001 2022-09-16,05:26:25.000,259,11014913,-755,0,1663305984,14154.11255669999,144.5162580000033,54889.45700544 2022-09-16,05:26:26.000,259,11014891,-795,0,1663305985,14154.11255669999,144.53740539000137,54889.37316000001 2022-09-16,05:26:27.000,259,11014921,-795,0,1663305986,14154.07213883999,144.5515036500001,54889.380147120006 2022-09-16,05:26:28.000,259,11014886,-795,0,1663305987,14154.173183489991,144.5656019099988,54889.49194104001 2022-09-16,05:26:29.000,259,11014919,-795,0,1663305988,14154.186656109996,144.58674930000416,54889.477966800005 2022-09-16,05:26:30.000,259,11014909,-795,0,1663305989,14154.213601349991,144.6501914699984,54889.56181224 2022-09-16,05:26:31.000,259,11014876,-795,0,1663305990,14154.240546590001,144.69248625000182,54889.49194104001 2022-09-16,05:26:32.000,259,11014940,-795,0,1663305991,14154.206865039996,144.6783879900031,54889.359185760004 2022-09-16,05:26:33.000,259,11014869,-795,0,1663305992,14154.267491829996,144.73478102999798,54889.4080956 2022-09-16,05:26:34.000,259,11014885,-795,0,1663305993,14154.260755520001,144.72773189999862,54889.38713424 2022-09-16,05:26:35.000,259,11014866,-795,0,1663305994,14154.227073969996,144.72068276999926,54889.43604408 2022-09-16,05:26:36.000,259,11014861,-795,0,1663305995,14154.280964450001,144.72773189999862,54889.45001832001 2022-09-16,05:26:37.000,259,11014892,-795,0,1663305996,14154.280964450001,144.7770758100014,54889.36617288 2022-09-16,05:26:38.000,259,11014861,-795,0,1663305997,14154.287700759996,144.8123214599982,54889.32425016001 2022-09-16,05:26:39.000,259,11014904,-795,0,1663305998,14154.314645999992,144.81937059000484,54889.3382244 2022-09-16,05:26:40.000,259,11014880,-795,0,1663305999,14154.314645999992,144.8757636299997,54889.32425016001 2022-09-16,05:26:41.000,259,11014912,-795,0,1663306000,14154.361800170002,144.85461624000163,54889.37316000001 2022-09-16,05:26:42.000,259,11014910,-795,0,1663306001,14154.361800170002,144.88986188999843,54889.25437896001 2022-09-16,05:26:43.000,259,11014897,-795,0,1663306002,14154.382009100002,144.93215667000186,54889.17053352 2022-09-16,05:26:44.000,259,11014888,-795,0,1663306003,14154.429163269997,144.93920580000122,54889.359185760004 2022-09-16,05:26:45.000,259,11014860,-795,0,1663306004,14154.442635890002,144.99559884000337,54889.4080956 2022-09-16,05:26:46.000,259,11014891,-795,0,1663306005,14154.456108509992,145.0096971000021,54889.3382244 2022-09-16,05:26:47.000,259,11014869,-795,0,1663306006,14154.442635890002,145.03084449000016,54889.28931456 2022-09-16,05:26:48.000,259,11014858,-795,0,1663306007,14154.469581129997,145.0731392700036,54889.32425016001 2022-09-16,05:26:49.000,259,11014874,-795,0,1663306008,14154.462844820002,145.08018840000295,54889.31726304 2022-09-16,05:26:50.000,259,11014903,-795,0,1663306009,14154.530207919997,145.1224831799991,54889.32425016001 2022-09-16,05:26:51.000,259,11014874,-795,0,1663306010,14154.557153159993,145.1083849200004,54889.33123728001 2022-09-16,05:26:52.000,259,11014890,-795,0,1663306011,14154.563889470002,145.13658143999783,54889.28931456 2022-09-16,05:26:53.000,259,11014869,-795,0,1663306012,14154.570625779997,145.18592535000062,54889.30328880001 2022-09-16,05:26:54.000,259,11014907,-795,0,1663306013,14154.611043639998,145.16477796000254,54889.35219864001 2022-09-16,05:26:55.000,259,11014864,-795,0,1663306014,14154.631252569998,145.18592535000062,54889.34521152 2022-09-16,05:26:56.000,259,11014894,-795,0,1663306015,14154.671670429998,145.24936752000212,54889.25437896001 2022-09-16,05:26:57.000,259,11014906,-795,0,1663306016,14154.658197809993,145.22822013000405,54889.27534032 2022-09-16,05:26:58.000,259,11014857,-795,0,1663306017,14154.631252569998,145.25641665000148,54889.25437896001 2022-09-16,05:26:59.000,259,11014857,-795,0,1663306018,14154.705351979988,145.25641665000148,54889.310275920005 2022-09-16,05:27:00.000,259,11014889,-795,0,1663306019,14154.725560909988,145.3339570800017,54889.3382244 2022-09-16,05:27:01.000,259,11014877,-795,0,1663306020,14154.718824599993,145.32690795000235,54889.30328880001 2022-09-16,05:27:02.000,259,11014921,-795,0,1663306021,14154.765978769989,145.3833009900045,54889.34521152 2022-09-16,05:27:03.000,259,11014884,-795,0,1663306022,14154.819869249994,145.3692027299985,54889.359185760004 2022-09-16,05:27:04.000,259,11014866,-795,0,1663306023,14154.833341869999,145.40444838000258,54889.359185760004 2022-09-16,05:27:05.000,259,11014880,-795,0,1663306024,14154.819869249994,145.39035012000386,54889.42206984001 2022-09-16,05:27:06.000,259,11014894,-795,0,1663306025,14154.880496039994,145.4326449,54889.34521152 2022-09-16,05:27:07.000,259,11014917,-795,0,1663306026,14154.867023419989,145.43969402999937,54889.39412136 2022-09-16,05:27:08.000,259,11014899,-795,0,1663306027,14154.914177589999,145.46789055000409,54889.48495392 2022-09-16,05:27:09.000,259,11014877,-795,0,1663306028,14154.92765020999,145.47493968000344,54889.48495392 2022-09-16,05:27:10.000,259,11014898,-795,0,1663306029,14154.97480438,145.47493968000344,54889.49194104001 2022-09-16,05:27:11.000,259,11014838,-795,0,1663306030,14155.021958549994,145.49608707000152,54889.49892816001 2022-09-16,05:27:12.000,259,11014902,-795,0,1663306031,14154.99501331,145.51018533000024,54889.35219864001 2022-09-16,05:27:13.000,259,11014876,-795,0,1663306032,14154.98827699999,145.52428358999896,54889.380147120006 2022-09-16,05:27:14.000,259,11014899,-795,0,1663306033,14154.96806806999,145.59477488999983,54889.36617288 2022-09-16,05:27:15.000,259,11014869,-795,0,1663306034,14155.02869485999,145.59477488999983,54889.4430312 2022-09-16,05:27:16.000,259,11014867,-795,0,1663306035,14155.04890378999,145.60887314999854,54889.380147120006 2022-09-16,05:27:17.000,259,11014883,-795,0,1663306036,14155.08932164999,145.6159222799979,54889.46399256 2022-09-16,05:27:18.000,259,11014899,-795,0,1663306037,14155.0556401,145.65116793000198,54889.39412136 2022-09-16,05:27:19.000,259,11014882,-795,0,1663306038,14155.08932164999,145.65116793000198,54889.45700544 2022-09-16,05:27:20.000,259,11014871,-795,0,1663306039,14155.082585339995,145.67231532000005,54889.39412136 2022-09-16,05:27:21.000,259,11014882,-795,0,1663306040,14155.12973950999,145.71461010000348,54889.42206984001 2022-09-16,05:27:22.000,259,11014927,-795,0,1663306041,14155.123003199995,145.72165923000284,54889.31726304 2022-09-16,05:27:23.000,259,11014915,-795,0,1663306042,14155.13647582,145.7287083600022,54889.4080956 2022-09-16,05:27:24.000,259,11014905,-795,0,1663306043,14155.183629989995,145.77805226999772,54889.47097968001 2022-09-16,05:27:25.000,259,11014884,-795,0,1663306044,14155.2577294,145.74985575000028,54889.47097968001 2022-09-16,05:27:26.000,259,11014891,-795,0,1663306045,14155.2577294,145.8132979200018,54889.43604408 2022-09-16,05:27:27.000,259,11014886,-795,0,1663306046,14155.27120201999,145.82034705000115,54889.35219864001 2022-09-16,05:27:28.000,259,11014856,-795,0,1663306047,14155.27120201999,145.8132979200018,54889.39412136 2022-09-16,05:27:29.000,259,11014876,-795,0,1663306048,14155.31835619,145.82034705000115,54889.4430312 2022-09-16,05:27:30.000,259,11014863,-795,0,1663306049,14155.345301429996,145.86969096000394,54889.45700544 2022-09-16,05:27:31.000,259,11014906,-795,0,1663306050,14155.33182880999,145.90493661000073,54889.46399256 2022-09-16,05:27:32.000,259,11014882,-795,0,1663306051,14155.365510359996,145.9119857400001,54889.41508272 2022-09-16,05:27:33.000,259,11014864,-795,0,1663306052,14155.412664529991,145.93313312999817,54889.41508272 2022-09-16,05:27:34.000,259,11014899,-795,0,1663306053,14155.453082389991,145.94723139000416,54889.46399256 2022-09-16,05:27:35.000,259,11014852,-795,0,1663306054,14155.500236560001,145.95428052000352,54889.48495392 2022-09-16,05:27:36.000,259,11014890,-795,0,1663306055,14155.480027630001,145.9754279100016,54889.429056960005 2022-09-16,05:27:37.000,259,11014857,-795,0,1663306056,14155.473291319991,145.9754279100016,54889.380147120006 2022-09-16,05:27:38.000,259,11014905,-795,0,1663306057,14155.480027630001,146.00362442999904,54889.41508272 2022-09-16,05:27:39.000,259,11014891,-795,0,1663306058,14155.520445490001,146.00362442999904,54889.5129024 2022-09-16,05:27:40.000,259,11014867,-795,0,1663306059,14155.567599659997,146.00362442999904,54889.49194104001 2022-09-16,05:27:41.000,259,11014852,-795,0,1663306060,14155.581072280002,145.99657529999968,54889.47097968001 2022-09-16,05:27:42.000,259,11014861,-795,0,1663306061,14155.560863350001,146.06001747000118,54889.45700544 2022-09-16,05:27:43.000,259,11014866,-795,0,1663306062,14155.587808589997,146.06001747000118,54889.5129024 2022-09-16,05:27:44.000,259,11014909,-795,0,1663306063,14155.601281210002,146.04591921000247,54889.54085088001 2022-09-16,05:27:45.000,259,11014876,-795,0,1663306064,14155.648435379997,146.06001747000118,54889.60373496 2022-09-16,05:27:46.000,259,11014902,-795,0,1663306065,14155.682116930002,146.11641051000333,54889.49892816001 2022-09-16,05:27:47.000,259,11014915,-795,0,1663306066,14155.709062169997,146.08821398999862,54889.50591528 2022-09-16,05:27:48.000,259,11014900,-795,0,1663306067,14155.789897889998,146.10936138000397,54889.645657680005 2022-09-16,05:27:49.000,259,11014900,-795,0,1663306068,14155.789897889998,146.13050877000205,54889.63867056001 2022-09-16,05:27:50.000,259,11014925,-795,0,1663306069,14155.823579440003,146.16575441999885,54889.715528880006 2022-09-16,05:27:51.000,259,11014933,-795,0,1663306070,14155.884206229988,146.16575441999885,54889.70155464 2022-09-16,05:27:52.000,259,11014903,-795,0,1663306071,14155.863997299988,146.2573931099978,54889.56879936001 2022-09-16,05:27:53.000,259,11014886,-795,0,1663306072,14155.911151469998,146.24329484999907,54889.60373496 2022-09-16,05:27:54.000,259,11014903,-795,0,1663306073,14155.944833019988,146.26444224000443,54889.63867056001 2022-09-16,05:27:55.000,259,11014888,-795,0,1663306074,14155.971778259998,146.29263876000186,54889.66661904001 2022-09-16,05:27:56.000,259,11014886,-795,0,1663306075,14155.991987189998,146.32788440999866,54889.68059328 2022-09-16,05:27:57.000,259,11014916,-795,0,1663306076,14156.059350289994,146.32788440999866,54889.63867056001 2022-09-16,05:27:58.000,259,11014885,-795,0,1663306077,14156.106504459989,146.29263876000186,54889.73649024001 2022-09-16,05:27:59.000,259,11014890,-795,0,1663306078,14156.14692231999,146.33493353999802,54889.694567520004 2022-09-16,05:28:00.000,259,11014868,-795,0,1663306079,14156.119977079994,146.3701791900021,54889.68059328 2022-09-16,05:28:01.000,259,11014905,-795,0,1663306080,14156.16713124999,146.37722832000145,54889.70854176001 2022-09-16,05:28:02.000,259,11014913,-715,0,1663306081,14156.200812799994,146.41247396999825,54889.63168344 2022-09-16,05:28:03.000,259,11014865,-795,0,1663306082,14156.19407649,146.46181788000104,54889.61770920001 2022-09-16,05:28:04.000,259,11014869,-795,0,1663306083,14156.281648519995,146.47591613999975,54889.74347736 2022-09-16,05:28:05.000,259,11014859,-795,0,1663306084,14156.342275309995,146.4829652699991,54889.79937432 2022-09-16,05:28:06.000,259,11014907,-795,0,1663306085,14156.35574793,146.5323091800019,54889.74347736 2022-09-16,05:28:07.000,259,11014920,-795,0,1663306086,14156.322066379995,146.50411266000447,54889.63168344 2022-09-16,05:28:08.000,259,11014836,-795,0,1663306087,14156.34901161999,146.53935831000126,54889.77841296 2022-09-16,05:28:09.000,259,11014876,-795,0,1663306088,14156.423111029995,146.52526005000254,54889.77142584 2022-09-16,05:28:10.000,259,11014922,-795,0,1663306089,14156.38942947999,146.55345656999998,54889.77841296 2022-09-16,05:28:11.000,259,11014933,-795,0,1663306090,14156.47026519999,146.57460395999806,54889.813348560005 2022-09-16,05:28:12.000,259,11014897,-795,0,1663306091,14156.45679258,146.60984961000213,54889.85527128001 2022-09-16,05:28:13.000,259,11014867,-795,0,1663306092,14156.49047412999,146.5957513500034,54889.79937432 2022-09-16,05:28:14.000,259,11014887,-795,0,1663306093,14156.524155679996,146.64509525999893,54889.862258400004 2022-09-16,05:28:15.000,259,11014862,-795,0,1663306094,14156.584782469996,146.63804612999957,54889.91815536 2022-09-16,05:28:16.000,259,11014899,-795,0,1663306095,14156.591518779991,146.63804612999957,54889.87623264001 2022-09-16,05:28:17.000,259,11014849,-795,0,1663306096,14156.51741937,146.67329178000364,54889.72950312 2022-09-16,05:28:18.000,259,11014918,-795,0,1663306097,14156.57804616,146.680340910003,54889.82033568 2022-09-16,05:28:19.000,259,11014876,-795,0,1663306098,14156.712772359992,146.72263568999915,54889.932129600005 2022-09-16,05:28:20.000,259,11014856,-795,0,1663306099,14156.706036049996,146.7437830800045,54889.97405232001 2022-09-16,05:28:21.000,259,11014894,-795,0,1663306100,14156.726244979996,146.75788134000322,54889.91815536 2022-09-16,05:28:22.000,259,11014870,-795,0,1663306101,14156.773399149992,146.76493047000258,54889.91815536 2022-09-16,05:28:23.000,259,11014863,-795,0,1663306102,14156.786871769997,146.78607786000066,54889.981039440005 2022-09-16,05:28:24.000,259,11014855,-795,0,1663306103,14156.827289629997,146.8142743799981,54890.00200080001 2022-09-16,05:28:25.000,259,11014894,-795,0,1663306104,14156.860971180002,146.85656916000153,54889.96007808 2022-09-16,05:28:26.000,259,11014905,-795,0,1663306105,14156.827289629997,146.85656916000153,54889.91815536 2022-09-16,05:28:27.000,259,11014896,-795,0,1663306106,14156.840762250002,146.85656916000153,54889.89020688 2022-09-16,05:28:28.000,259,11014877,-795,0,1663306107,14156.921597970002,146.90591307000432,54889.981039440005 2022-09-16,05:28:29.000,259,11014902,-795,0,1663306108,14156.941806900002,146.89886393999768,54890.05789776 2022-09-16,05:28:30.000,259,11014925,-795,0,1663306109,14156.941806900002,146.96935523999855,54890.05789776 2022-09-16,05:28:31.000,259,11014929,-795,0,1663306110,14157.015906309993,146.95525697999983,54890.0369364 2022-09-16,05:28:32.000,259,11014904,-795,0,1663306111,14156.901389040002,146.98345350000454,54890.029949280004 2022-09-16,05:28:33.000,259,11014897,-795,0,1663306112,14156.955279519992,146.95525697999983,54889.99501368001 2022-09-16,05:28:34.000,259,11014932,-795,0,1663306113,14157.022642620002,146.9764043699979,54890.06488488 2022-09-16,05:28:35.000,259,11014887,-795,0,1663306114,14156.995697379993,147.03279741000006,54890.05789776 2022-09-16,05:28:36.000,259,11014886,-795,0,1663306115,14157.029378929998,147.01869915000134,54890.01597504 2022-09-16,05:28:37.000,259,11014887,-795,0,1663306116,14157.090005719998,147.03984653999942,54890.07885912 2022-09-16,05:28:38.000,259,11014869,-795,0,1663306117,14157.103478339988,147.04689566999878,54890.16969168001 2022-09-16,05:28:39.000,259,11014899,-795,0,1663306118,14157.130423579998,147.04689566999878,54890.1766788 2022-09-16,05:28:40.000,259,11014912,-795,0,1663306119,14157.110214649998,147.05394479999813,54890.13475608 2022-09-16,05:28:41.000,259,11014919,-795,0,1663306120,14157.143896199988,147.08214132000285,54890.197640160004 2022-09-16,05:28:42.000,259,11014882,-795,0,1663306121,14157.137159889993,147.10328871000092,54890.099820480005 2022-09-16,05:28:43.000,259,11014905,-795,0,1663306122,14157.157368819993,147.11033784000028,54890.12078184001 2022-09-16,05:28:44.000,259,11014881,-795,0,1663306123,14157.130423579998,147.124436099999,54890.11379472 2022-09-16,05:28:45.000,259,11014920,-795,0,1663306124,14157.217995609994,147.10328871000092,54890.23257576 2022-09-16,05:28:46.000,259,11014919,-795,0,1663306125,14157.244940849989,147.10328871000092,54890.27449848 2022-09-16,05:28:47.000,259,11014838,-795,0,1663306126,14157.251677159999,147.14558349000436,54890.28847272001 2022-09-16,05:28:48.000,259,11014889,-795,0,1663306127,14157.231468229998,147.13148522999836,54890.22558864 2022-09-16,05:28:49.000,259,11014861,-795,0,1663306128,14157.217995609994,147.15263262000371,54890.21161440001 2022-09-16,05:28:50.000,259,11014911,-795,0,1663306129,14157.204522989989,147.16673088000243,54890.22558864 2022-09-16,05:28:51.000,259,11014880,-795,0,1663306130,14157.258413469994,147.15263262000371,54890.316421200005 2022-09-16,05:28:52.000,259,11014917,-795,0,1663306131,14157.211259299998,147.15968175000307,54890.27449848 2022-09-16,05:28:53.000,259,11014893,-795,0,1663306132,14157.312303949999,147.1737800100018,54890.316421200005 2022-09-16,05:28:54.000,259,11014894,-795,0,1663306133,14157.305567639989,147.13853435999772,54890.365331040004 2022-09-16,05:28:55.000,259,11014848,-795,0,1663306134,14157.298831329994,147.1878782700005,54890.316421200005 2022-09-16,05:28:56.000,259,11014938,-795,0,1663306135,14157.292095019999,147.16673088000243,54890.29545984 2022-09-16,05:28:57.000,259,11014869,-795,0,1663306136,14157.278622399994,147.20197652999923,54890.25353712 2022-09-16,05:28:58.000,259,11014878,-795,0,1663306137,14157.292095019999,147.20197652999923,54890.26052424001 2022-09-16,05:28:59.000,259,11014863,-795,0,1663306138,14157.292095019999,147.22312392000458,54890.33039544001 2022-09-16,05:29:00.000,259,11014887,-795,0,1663306139,14157.32577656999,147.22312392000458,54890.37930528001 2022-09-16,05:29:01.000,259,11014927,-795,0,1663306140,14157.332512879999,147.24427131000266,54890.41424088 2022-09-16,05:29:02.000,259,11014907,-795,0,1663306141,14157.312303949999,147.22312392000458,54890.42821512001 2022-09-16,05:29:03.000,259,11014868,-795,0,1663306142,14157.379667049994,147.24427131000266,54890.435202240005 2022-09-16,05:29:04.000,259,11014856,-795,0,1663306143,14157.38640335999,147.25132044000202,54890.42821512001 2022-09-16,05:29:05.000,259,11014898,-795,0,1663306144,14157.36619442999,147.25836957000138,54890.44218936 2022-09-16,05:29:06.000,259,11014906,-795,0,1663306145,14157.399875979994,147.25836957000138,54890.34436968 2022-09-16,05:29:07.000,259,11014908,-795,0,1663306146,14157.40661228999,147.27951695999946,54890.42821512001 2022-09-16,05:29:08.000,259,11014870,-795,0,1663306147,14157.49418432,147.25132044000202,54890.5609704 2022-09-16,05:29:09.000,259,11014914,-795,0,1663306148,14157.54807479999,147.26541870000074,54890.602893120005 2022-09-16,05:29:10.000,259,11014907,-795,0,1663306149,14157.541338489995,147.25836957000138,54890.602893120005 2022-09-16,05:29:11.000,259,11014836,-795,0,1663306150,14157.57502004,147.28656608999881,54890.62385448001 2022-09-16,05:29:12.000,259,11014877,-795,0,1663306151,14157.55481111,147.29361521999817,54890.484112080005 2022-09-16,05:29:13.000,259,11014895,-795,0,1663306152,14157.54807479999,147.28656608999881,54890.484112080005 2022-09-16,05:29:14.000,259,11014847,-795,0,1663306153,14157.56828372999,147.3006643500048,54890.44218936 2022-09-16,05:29:15.000,259,11014881,-795,0,1663306154,14157.541338489995,147.35705738999968,54890.484112080005 2022-09-16,05:29:16.000,259,11014894,-795,0,1663306155,14157.62891051999,147.35705738999968,54890.58193176 2022-09-16,05:29:17.000,259,11014881,-795,0,1663306156,14157.622174209995,147.34295913000096,54890.58193176 2022-09-16,05:29:18.000,259,11014847,-795,0,1663306157,14157.63564683,147.3852539100044,54890.484112080005 2022-09-16,05:29:19.000,259,11014899,-795,0,1663306158,14157.642383139995,147.35000826000032,54890.4910992 2022-09-16,05:29:20.000,259,11014865,-795,0,1663306159,14157.69627362,147.3711556499984,54890.533021920004 2022-09-16,05:29:21.000,259,11014898,-795,0,1663306160,14157.67606469,147.3711556499984,54890.51206056 2022-09-16,05:29:22.000,259,11014887,-795,0,1663306161,14157.69627362,147.41345043000183,54890.44218936 2022-09-16,05:29:23.000,259,11014909,-795,0,1663306162,14157.743427789996,147.37820477999776,54890.46315072 2022-09-16,05:29:24.000,259,11014887,-795,0,1663306163,14157.804054579996,147.3852539100044,54890.602893120005 2022-09-16,05:29:25.000,259,11014901,-795,0,1663306164,14157.790581959991,147.3852539100044,54890.63782872 2022-09-16,05:29:26.000,259,11014869,-795,0,1663306165,14157.804054579996,147.3852539100044,54890.62385448001 2022-09-16,05:29:27.000,259,11014851,-795,0,1663306166,14157.79731827,147.37820477999776,54890.58193176 2022-09-16,05:29:28.000,259,11014892,-795,0,1663306167,14157.8175272,147.3852539100044,54890.58193176 2022-09-16,05:29:29.000,259,11014862,-795,0,1663306168,14157.851208749991,147.3711556499984,54890.651802960005 2022-09-16,05:29:30.000,259,11014906,-795,0,1663306169,14157.898362920001,147.36410651999904,54890.61686736 2022-09-16,05:29:31.000,259,11014874,-795,0,1663306170,14157.925308159996,147.3993521700031,54890.62385448001 2022-09-16,05:29:32.000,259,11014872,-795,0,1663306171,14157.911835539991,147.37820477999776,54890.64481584001 2022-09-16,05:29:33.000,259,11014913,-795,0,1663306172,14157.985934949997,147.37820477999776,54890.75660976 2022-09-16,05:29:34.000,259,11014926,-795,0,1663306173,14157.979198640001,147.37820477999776,54890.74962264 2022-09-16,05:29:35.000,259,11014843,-795,0,1663306174,14158.006143879997,147.39230304000375,54890.72866128 2022-09-16,05:29:36.000,259,11014915,-795,0,1663306175,14157.958989710001,147.40640130000247,54890.77757112 2022-09-16,05:29:37.000,259,11014891,-795,0,1663306176,14157.999407570001,147.3993521700031,54890.700712800004 2022-09-16,05:29:38.000,259,11014903,-795,0,1663306177,14157.992671259992,147.36410651999904,54890.63782872 2022-09-16,05:29:39.000,259,11014934,-795,0,1663306178,14157.985934949997,147.3993521700031,54890.79154536001 2022-09-16,05:29:40.000,259,11014939,-795,0,1663306179,14158.026352809997,147.37820477999776,54890.83346808001 2022-09-16,05:29:41.000,259,11014920,-795,0,1663306180,14157.958989710001,147.42754869000055,54890.70769992 2022-09-16,05:29:42.000,259,11014932,-795,0,1663306181,14158.039825430002,147.39230304000375,54890.86141656001 2022-09-16,05:29:43.000,259,11014886,-795,0,1663306182,14158.066770669997,147.40640130000247,54890.74263552001 2022-09-16,05:29:44.000,259,11014866,-795,0,1663306183,14158.012880189992,147.4204995600012,54890.70769992 2022-09-16,05:29:45.000,259,11014872,-795,0,1663306184,14158.073506979992,147.4345978199999,54890.79853248 2022-09-16,05:29:46.000,259,11014886,-795,0,1663306185,14158.100452220002,147.42754869000055,54890.82648096 2022-09-16,05:29:47.000,259,11014908,-795,0,1663306186,14158.073506979992,147.44869607999863,54890.76359688001 2022-09-16,05:29:48.000,259,11014915,-795,0,1663306187,14158.147606389997,147.4345978199999,54890.8055196 2022-09-16,05:29:49.000,259,11014889,-795,0,1663306188,14158.248651039998,147.4204995600012,54890.945262 2022-09-16,05:29:50.000,259,11014941,-795,0,1663306189,14158.235178419993,147.45574520999799,54890.987184720005 2022-09-16,05:29:51.000,259,11014847,-795,0,1663306190,14158.194760559993,147.4345978199999,54890.99417184 2022-09-16,05:29:52.000,259,11014885,-795,0,1663306191,14158.214969489993,147.44164694999927,54890.868403680004 2022-09-16,05:29:53.000,259,11014868,-795,0,1663306192,14158.248651039998,147.4345978199999,54890.95923624001 2022-09-16,05:29:54.000,259,11014895,-795,0,1663306193,14158.268859969998,147.44164694999927,54890.938274880005 2022-09-16,05:29:55.000,259,11014875,-795,0,1663306194,14158.241914730002,147.44164694999927,54890.96622336 2022-09-16,05:29:56.000,259,11014938,-795,0,1663306195,14158.275596279993,147.40640130000247,54890.97321048 2022-09-16,05:29:57.000,259,11014861,-795,0,1663306196,14158.282332589988,147.45574520999799,54890.938274880005 2022-09-16,05:29:58.000,259,11014863,-795,0,1663306197,14158.376640929993,147.45574520999799,54891.04308168 2022-09-16,05:29:59.000,259,11014875,-795,0,1663306198,14158.342959379988,147.44869607999863,54890.99417184 2022-09-16,05:30:00.000,259,11014905,-795,0,1663306199,14158.342959379988,147.44164694999927,54890.945262 2022-09-16,05:30:01.000,259,11014909,-795,0,1663306200,14158.369904619998,147.4204995600012,54890.97321048 2022-09-16,05:30:02.000,259,11014892,-795,0,1663306201,14158.316014139993,147.44869607999863,54890.945262 2022-09-16,05:30:03.000,259,11014909,-795,0,1663306202,14158.289068899998,147.46279434000462,54890.938274880005 2022-09-16,05:30:04.000,259,11014898,-795,0,1663306203,14158.336223069993,147.46279434000462,54891.00814608001 2022-09-16,05:30:05.000,259,11014883,-795,0,1663306204,14158.376640929993,147.45574520999799,54891.09897864001 2022-09-16,05:30:06.000,259,11014902,-795,0,1663306205,14158.376640929993,147.49099086000206,54891.07801728001 2022-09-16,05:30:07.000,259,11014840,-795,0,1663306206,14158.383377239988,147.5191873799995,54891.04308168 2022-09-16,05:30:08.000,259,11014860,-795,0,1663306207,14158.403586169989,147.50508912000078,54891.04308168 2022-09-16,05:30:09.000,259,11014894,-795,0,1663306208,14158.403586169989,147.49803999000142,54891.07801728001 2022-09-16,05:30:10.000,259,11014865,-795,0,1663306209,14158.430531409998,147.50508912000078,54891.09199152 2022-09-16,05:30:11.000,259,11014894,-795,0,1663306210,14158.423795099989,147.46984347000398,54891.07801728001 2022-09-16,05:30:12.000,259,11014924,-795,0,1663306211,14158.403586169989,147.50508912000078,54891.09199152 2022-09-16,05:30:13.000,259,11014899,-795,0,1663306212,14158.437267719994,147.50508912000078,54891.0850044 2022-09-16,05:30:14.000,259,11014876,-795,0,1663306213,14158.470949269999,147.49803999000142,54891.154875600005 2022-09-16,05:30:15.000,259,11014839,-795,0,1663306214,14158.484421889989,147.5191873799995,54891.11994 2022-09-16,05:30:16.000,259,11014891,-795,0,1663306215,14158.518103439994,147.51213825000013,54891.11295288 2022-09-16,05:30:17.000,259,11014887,-795,0,1663306216,14158.464212959989,147.5473839000042,54891.07103016 2022-09-16,05:30:18.000,259,11014849,-795,0,1663306217,14158.511367129999,147.5332856399982,54891.06404304 2022-09-16,05:30:19.000,259,11014864,-795,0,1663306218,14158.457476649994,147.51213825000013,54891.00814608001 2022-09-16,05:30:20.000,259,11014913,-795,0,1663306219,14158.571993919999,147.5332856399982,54891.13391424 2022-09-16,05:30:21.000,259,11014914,-795,0,1663306220,14158.571993919999,147.52623650999885,54891.19679832001 2022-09-16,05:30:22.000,259,11014896,-795,0,1663306221,14158.551784989999,147.52623650999885,54891.21077256 2022-09-16,05:30:23.000,259,11014892,-795,0,1663306222,14158.598939159994,147.5191873799995,54891.23872104 2022-09-16,05:30:24.000,259,11014908,-795,0,1663306223,14158.619148089994,147.4839417300027,54891.224746800006 2022-09-16,05:30:25.000,259,11014872,-795,0,1663306224,14158.592202849999,147.52623650999885,54891.18282408 2022-09-16,05:30:26.000,259,11014876,-795,0,1663306225,14158.571993919999,147.5332856399982,54891.16884984001 2022-09-16,05:30:27.000,259,11014910,-795,0,1663306226,14158.639357019994,147.5473839000042,54891.16186272 2022-09-16,05:30:28.000,259,11014886,-795,0,1663306227,14158.6932475,147.52623650999885,54891.322566480005 2022-09-16,05:30:29.000,259,11014904,-795,0,1663306228,14158.720192739995,147.54033477000485,54891.37846344 2022-09-16,05:30:30.000,259,11014893,-795,0,1663306229,14158.699983809995,147.5473839000042,54891.35051496 2022-09-16,05:30:31.000,259,11014891,-795,0,1663306230,14158.699983809995,147.54033477000485,54891.36448920001 2022-09-16,05:30:32.000,259,11014884,-795,0,1663306231,14158.74713797999,147.56148216000292,54891.322566480005 2022-09-16,05:30:33.000,259,11014865,-795,0,1663306232,14158.73366536,147.57558042000164,54891.31557936001 2022-09-16,05:30:34.000,259,11014932,-795,0,1663306233,14158.77408322,147.5473839000042,54891.3295536 2022-09-16,05:30:35.000,259,11014951,-795,0,1663306234,14158.79429215,147.55443303000357,54891.37846344 2022-09-16,05:30:36.000,259,11014884,-795,0,1663306235,14158.83471001,147.58967868000036,54891.42038616 2022-09-16,05:30:37.000,259,11014923,-795,0,1663306236,14158.821237389995,147.57558042000164,54891.392437680006 2022-09-16,05:30:38.000,259,11014935,-795,0,1663306237,14158.861655249995,147.56853129000228,54891.49724448 2022-09-16,05:30:39.000,259,11014912,-795,0,1663306238,14158.841446319995,147.56853129000228,54891.46230888001 2022-09-16,05:30:40.000,259,11014936,-795,0,1663306239,14158.861655249995,147.55443303000357,54891.44833464 2022-09-16,05:30:41.000,259,11014900,-795,0,1663306240,14158.86839155999,147.56853129000228,54891.42737328 2022-09-16,05:30:42.000,259,11014907,-795,0,1663306241,14158.85491894,147.5473839000042,54891.35051496 2022-09-16,05:30:43.000,259,11014882,-795,0,1663306242,14158.77408322,147.582629550001,54891.322566480005 2022-09-16,05:30:44.000,259,11014887,-795,0,1663306243,14158.84818262999,147.60377693999908,54891.441347520005 2022-09-16,05:30:45.000,259,11014944,-795,0,1663306244,14158.881864179995,147.61082606999844,54891.490257360005 2022-09-16,05:30:46.000,259,11014921,-795,0,1663306245,14158.881864179995,147.57558042000164,54891.43436040001 2022-09-16,05:30:47.000,259,11014864,-795,0,1663306246,14158.861655249995,147.60377693999908,54891.392437680006 2022-09-16,05:30:48.000,259,11014875,-795,0,1663306247,14158.8953368,147.61082606999844,54891.40641192 2022-09-16,05:30:49.000,259,11014890,-795,0,1663306248,14158.902073109995,147.57558042000164,54891.441347520005 2022-09-16,05:30:50.000,259,11014882,-795,0,1663306249,14158.942490969996,147.61082606999844,54891.45532176 2022-09-16,05:30:51.000,259,11014889,-795,0,1663306250,14158.962699899996,147.60377693999908,54891.46230888001 2022-09-16,05:30:52.000,259,11014882,-795,0,1663306251,14158.95596359,147.62492433000443,54891.45532176 2022-09-16,05:30:53.000,259,11014877,-795,0,1663306252,14159.01659038,147.63902259000315,54891.40641192 2022-09-16,05:30:54.000,259,11014874,-795,0,1663306253,14159.070480859991,147.6178751999978,54891.49724448 2022-09-16,05:30:55.000,259,11014832,-795,0,1663306254,14159.063744549996,147.58967868000036,54891.51121872001 2022-09-16,05:30:56.000,259,11014874,-795,0,1663306255,14159.070480859991,147.6460717200025,54891.44833464 2022-09-16,05:30:57.000,259,11014991,-795,0,1663306256,14159.063744549996,147.6460717200025,54891.45532176 2022-09-16,05:30:58.000,259,11014849,-795,0,1663306257,14159.083953479996,147.6178751999978,54891.45532176 2022-09-16,05:30:59.000,259,11014909,-795,0,1663306258,14159.043535619996,147.68836649999866,54891.44833464 2022-09-16,05:31:00.000,259,11014918,-795,0,1663306259,14159.137843960001,147.66016998000123,54891.60205128001 2022-09-16,05:31:01.000,259,11014902,-795,0,1663306260,14159.158052890001,147.6672191100006,54891.58108992001 2022-09-16,05:31:02.000,259,11014889,-795,0,1663306261,14159.184998129997,147.6813173699993,54891.51121872001 2022-09-16,05:31:03.000,259,11014844,-795,0,1663306262,14159.225415989997,147.65312085000187,54891.560128560006 2022-09-16,05:31:04.000,259,11014895,-795,0,1663306263,14159.164789199996,147.65312085000187,54891.42038616 2022-09-16,05:31:05.000,259,11014875,-795,0,1663306264,14159.211943369992,147.68836649999866,54891.49724448 2022-09-16,05:31:06.000,259,11014901,-795,0,1663306265,14159.191734439992,147.67426823999995,54891.54615432 2022-09-16,05:31:07.000,259,11014908,-795,0,1663306266,14159.191734439992,147.68836649999866,54891.60205128001 2022-09-16,05:31:08.000,259,11014925,-795,0,1663306267,14159.171525509992,147.70246476000466,54891.53218008001 2022-09-16,05:31:09.000,259,11014895,-795,0,1663306268,14159.211943369992,147.70951389000402,54891.60205128001 2022-09-16,05:31:10.000,259,11014879,-795,0,1663306269,14159.299515400002,147.7447595400008,54891.609038400005 2022-09-16,05:31:11.000,259,11014854,-795,0,1663306270,14159.265833849997,147.7306612800021,54891.63698688 2022-09-16,05:31:12.000,259,11014891,-795,0,1663306271,14159.211943369992,147.77295605999825,54891.55314144001 2022-09-16,05:31:13.000,259,11014861,-795,0,1663306272,14159.272570159992,147.7447595400008,54891.58807704 2022-09-16,05:31:14.000,259,11014889,-795,0,1663306273,14159.259097540002,147.77295605999825,54891.65096112001 2022-09-16,05:31:15.000,259,11014901,-795,0,1663306274,14159.279306470002,147.73771041000145,54891.62999976001 2022-09-16,05:31:16.000,259,11014891,-795,0,1663306275,14159.279306470002,147.7659069299989,54891.59506416 2022-09-16,05:31:17.000,259,11014867,-795,0,1663306276,14159.238888610002,147.78000519000489,54891.60205128001 2022-09-16,05:31:18.000,259,11014871,-795,0,1663306277,14159.326460639997,147.78000519000489,54891.66493536 2022-09-16,05:31:19.000,259,11014904,-795,0,1663306278,14159.326460639997,147.77295605999825,54891.7138452 2022-09-16,05:31:20.000,259,11014891,-795,0,1663306279,14159.265833849997,147.71656302000338,54891.61602552 2022-09-16,05:31:21.000,259,11014874,-795,0,1663306280,14159.259097540002,147.77295605999825,54891.61602552 2022-09-16,05:31:22.000,259,11014875,-795,0,1663306281,14159.265833849997,147.75180867000017,54891.643974 2022-09-16,05:31:23.000,259,11014879,-795,0,1663306282,14159.238888610002,147.75180867000017,54891.63698688 2022-09-16,05:31:24.000,259,11014912,-795,0,1663306283,14159.279306470002,147.7306612800021,54891.74179368 2022-09-16,05:31:25.000,259,11014916,-795,0,1663306284,14159.279306470002,147.68836649999866,54891.74179368 2022-09-16,05:31:26.000,259,11014893,-795,0,1663306285,14159.259097540002,147.72361215000274,54891.727819440006 2022-09-16,05:31:27.000,259,11014857,-795,0,1663306286,14159.265833849997,147.65312085000187,54891.706858080004 2022-09-16,05:31:28.000,259,11014868,-795,0,1663306287,14159.279306470002,147.72361215000274,54891.75576792 2022-09-16,05:31:29.000,259,11014846,-795,0,1663306288,14159.339933260002,147.70951389000402,54891.74179368 2022-09-16,05:31:30.000,259,11014948,-795,0,1663306289,14159.272570159992,147.6813173699993,54891.643974 2022-09-16,05:31:31.000,259,11014898,-795,0,1663306290,14159.312988019992,147.67426823999995,54891.69987096001 2022-09-16,05:31:32.000,259,11014876,-795,0,1663306291,14159.299515400002,147.69541562999802,54891.706858080004 2022-09-16,05:31:33.000,259,11014883,-795,0,1663306292,14159.326460639997,147.65312085000187,54891.81865200001 2022-09-16,05:31:34.000,259,11014867,-795,0,1663306293,14159.366878499997,147.62492433000443,54891.81166488 2022-09-16,05:31:35.000,259,11014907,-795,0,1663306294,14159.339933260002,147.62492433000443,54891.79769064001 2022-09-16,05:31:36.000,259,11014889,-795,0,1663306295,14159.259097540002,147.59672780999972,54891.79769064001 2022-09-16,05:31:37.000,259,11014858,-795,0,1663306296,14159.252361229992,147.582629550001,54891.727819440006 2022-09-16,05:31:38.000,259,11014889,-795,0,1663306297,14159.279306470002,147.62492433000443,54891.72083232001 2022-09-16,05:31:39.000,259,11014879,-795,0,1663306298,14159.353405879992,147.6178751999978,54891.84660048001 2022-09-16,05:31:40.000,259,11014898,-795,0,1663306299,14159.447714219998,147.6178751999978,54891.88852320001 2022-09-16,05:31:41.000,259,11014872,-795,0,1663306300,14159.366878499997,147.582629550001,54891.8535876 2022-09-16,05:31:42.000,259,11014860,-795,0,1663306301,14159.366878499997,147.582629550001,54891.79070352 2022-09-16,05:31:43.000,259,11014861,-795,0,1663306302,14159.454450529993,147.56853129000228,54891.84660048001 2022-09-16,05:31:44.000,259,11014913,-795,0,1663306303,14159.407296359997,147.60377693999908,54891.79769064001 2022-09-16,05:31:45.000,259,11014891,-795,0,1663306304,14159.501604699988,147.60377693999908,54891.80467776 2022-09-16,05:31:46.000,259,11014905,-795,0,1663306305,14159.474659459993,147.6178751999978,54891.75576792 2022-09-16,05:31:47.000,259,11014904,-795,0,1663306306,14159.467923149998,147.6178751999978,54891.727819440006 2022-09-16,05:31:48.000,259,11014885,-795,0,1663306307,14159.521813629988,147.6319734600038,54891.84660048001 2022-09-16,05:31:49.000,259,11014895,-795,0,1663306308,14159.575704109993,147.6319734600038,54891.86057472 2022-09-16,05:31:50.000,259,11014904,-795,0,1663306309,14159.595913039993,147.65312085000187,54891.88153608 2022-09-16,05:31:51.000,259,11014880,-795,0,1663306310,14159.629594589998,147.6178751999978,54891.84660048001 2022-09-16,05:31:52.000,259,11014910,-795,0,1663306311,14159.575704109993,147.65312085000187,54891.727819440006 2022-09-16,05:31:53.000,259,11014886,-795,0,1663306312,14159.602649349988,147.6813173699993,54891.79070352 2022-09-16,05:31:54.000,259,11014919,-795,0,1663306313,14159.663276139989,147.65312085000187,54891.90249744 2022-09-16,05:31:55.000,259,11014929,-795,0,1663306314,14159.656539829994,147.70246476000466,54891.88852320001 2022-09-16,05:31:56.000,259,11014903,-795,0,1663306315,14159.656539829994,147.68836649999866,54891.9583944 2022-09-16,05:31:57.000,259,11014881,-795,0,1663306316,14159.696957689994,147.6672191100006,54891.895510320006 2022-09-16,05:31:58.000,259,11014884,-795,0,1663306317,14159.750848169999,147.69541562999802,54892.00031712 2022-09-16,05:31:59.000,259,11014882,-795,0,1663306318,14159.744111859989,147.65312085000187,54891.97236864 2022-09-16,05:32:00.000,259,11014927,-795,0,1663306319,14159.757584479994,147.68836649999866,54892.007304239996 2022-09-16,05:32:01.000,259,11014885,-795,0,1663306320,14159.771057099999,147.68836649999866,54892.01429136001 2022-09-16,05:32:02.000,259,11014897,-795,0,1663306321,14159.771057099999,147.7306612800021,54891.98634288001 2022-09-16,05:32:03.000,259,11014878,-795,0,1663306322,14159.777793409994,147.70951389000402,54891.95140728 2022-09-16,05:32:04.000,259,11014906,-795,0,1663306323,14159.777793409994,147.71656302000338,54892.08416256001 2022-09-16,05:32:05.000,259,11014931,-795,0,1663306324,14159.791266029999,147.70951389000402,54892.04922696 2022-09-16,05:32:06.000,259,11014907,-795,0,1663306325,14159.750848169999,147.73771041000145,54892.04922696 2022-09-16,05:32:07.000,259,11014899,-795,0,1663306326,14159.737375549994,147.70951389000402,54891.90948456 2022-09-16,05:32:08.000,259,11014907,-795,0,1663306327,14159.76432078999,147.67426823999995,54892.042239840004 2022-09-16,05:32:09.000,259,11014898,-795,0,1663306328,14159.80473864999,147.70951389000402,54892.01429136001 2022-09-16,05:32:10.000,259,11014880,-795,0,1663306329,14159.811474959999,147.71656302000338,54892.0282656 2022-09-16,05:32:11.000,259,11014925,-795,0,1663306330,14159.811474959999,147.70951389000402,54892.007304239996 2022-09-16,05:32:12.000,259,11014904,-795,0,1663306331,14159.757584479994,147.70246476000466,54892.00031712 2022-09-16,05:32:13.000,259,11014915,-795,0,1663306332,14159.84515650999,147.6672191100006,54892.063201200006 2022-09-16,05:32:14.000,259,11014907,-795,0,1663306333,14159.86536543999,147.6672191100006,54892.13307240001 2022-09-16,05:32:15.000,259,11014922,-795,0,1663306334,14159.84515650999,147.63902259000315,54892.14704664 2022-09-16,05:32:16.000,259,11014879,-795,0,1663306335,14159.771057099999,147.6460717200025,54892.112111040005 2022-09-16,05:32:17.000,259,11014850,-795,0,1663306336,14159.83168389,147.61082606999844,54892.03525272001 2022-09-16,05:32:18.000,259,11014888,-795,0,1663306337,14159.84515650999,147.58967868000036,54892.12608528 2022-09-16,05:32:19.000,259,11014894,-795,0,1663306338,14159.88557436999,147.59672780999972,54892.209930720004 2022-09-16,05:32:20.000,259,11014883,-795,0,1663306339,14159.878838059994,147.59672780999972,54892.230892080006 2022-09-16,05:32:21.000,259,11014854,-795,0,1663306340,14159.838420199994,147.56148216000292,54892.15403376001 2022-09-16,05:32:22.000,259,11014903,-795,0,1663306341,14159.811474959999,147.56853129000228,54892.112111040005 2022-09-16,05:32:23.000,259,11014846,-795,0,1663306342,14159.88557436999,147.5332856399982,54892.2378792 2022-09-16,05:32:24.000,259,11014871,-795,0,1663306343,14159.86536543999,147.56148216000292,54892.21691784 2022-09-16,05:32:25.000,259,11014874,-795,0,1663306344,14159.87210175,147.49099086000206,54892.21691784 2022-09-16,05:32:26.000,259,11014860,-795,0,1663306345,14159.838420199994,147.51213825000013,54892.161020880005 2022-09-16,05:32:27.000,259,11014882,-795,0,1663306346,14159.83168389,147.49099086000206,54892.14005952 2022-09-16,05:32:28.000,259,11014858,-795,0,1663306347,14159.86536543999,147.50508912000078,54892.26582768 2022-09-16,05:32:29.000,259,11014900,-795,0,1663306348,14159.89231068,147.49803999000142,54892.34967312001 2022-09-16,05:32:30.000,259,11014920,-795,0,1663306349,14159.91251961,147.45574520999799,54892.3077504 2022-09-16,05:32:31.000,259,11014889,-795,0,1663306350,14159.899046989995,147.4204995600012,54892.3077504 2022-09-16,05:32:32.000,259,11014896,-795,0,1663306351,14159.85189282,147.44869607999863,54892.24486632 2022-09-16,05:32:33.000,259,11014886,-795,0,1663306352,14159.899046989995,147.4345978199999,54892.28678904 2022-09-16,05:32:34.000,259,11014904,-795,0,1663306353,14159.92599222999,147.40640130000247,54892.30076328001 2022-09-16,05:32:35.000,259,11014886,-795,0,1663306354,14159.90578329999,147.39230304000375,54892.35666024 2022-09-16,05:32:36.000,259,11014919,-795,0,1663306355,14159.88557436999,147.3711556499984,54892.328711760005 2022-09-16,05:32:37.000,259,11014892,-795,0,1663306356,14159.88557436999,147.3218117400029,54892.33569888 2022-09-16,05:32:38.000,259,11014923,-795,0,1663306357,14159.899046989995,147.35000826000032,54892.38460872 2022-09-16,05:32:39.000,259,11014887,-795,0,1663306358,14159.899046989995,147.3218117400029,54892.35666024 2022-09-16,05:32:40.000,259,11014925,-795,0,1663306359,14159.89231068,147.32886087000225,54892.35666024 2022-09-16,05:32:41.000,259,11014909,-795,0,1663306360,14159.92599222999,147.30771348000417,54892.33569888 2022-09-16,05:32:42.000,259,11014896,-795,0,1663306361,14159.88557436999,147.29361521999817,54892.30076328001 2022-09-16,05:32:43.000,259,11014912,-795,0,1663306362,14159.899046989995,147.26541870000074,54892.25884056 2022-09-16,05:32:44.000,259,11014896,-795,0,1663306363,14159.979882709995,147.2724678300001,54892.35666024 2022-09-16,05:32:45.000,259,11014902,-795,0,1663306364,14159.919255919995,147.28656608999881,54892.36364736 2022-09-16,05:32:46.000,259,11014860,-795,0,1663306365,14159.89231068,147.21607478999795,54892.19595648 2022-09-16,05:32:47.000,259,11014862,-795,0,1663306366,14159.878838059994,147.2372221800033,54892.19595648 2022-09-16,05:32:48.000,259,11014841,-795,0,1663306367,14159.87210175,147.22312392000458,54892.26582768 2022-09-16,05:32:49.000,259,11014916,-795,0,1663306368,14159.95293747,147.20197652999923,54892.3077504 2022-09-16,05:32:50.000,259,11014872,-795,0,1663306369,14159.88557436999,147.1737800100018,54892.29377616 2022-09-16,05:32:51.000,259,11014878,-795,0,1663306370,14159.95293747,147.14558349000436,54892.31473752 2022-09-16,05:32:52.000,259,11014881,-795,0,1663306371,14159.86536543999,147.15263262000371,54892.28678904 2022-09-16,05:32:53.000,259,11014919,-795,0,1663306372,14159.88557436999,147.13853435999772,54892.25884056 2022-09-16,05:32:54.000,259,11014899,-795,0,1663306373,14159.939464849995,147.11738696999964,54892.33569888 2022-09-16,05:32:55.000,259,11014866,-795,0,1663306374,14159.89231068,147.08214132000285,54892.26582768 2022-09-16,05:32:56.000,259,11014863,-795,0,1663306375,14159.91251961,147.06099393000477,54892.32172464001 2022-09-16,05:32:57.000,259,11014902,-795,0,1663306376,14159.87210175,147.06804306000413,54892.19595648 2022-09-16,05:32:58.000,259,11014868,-795,0,1663306377,14159.83168389,147.04689566999878,54892.2378792 2022-09-16,05:32:59.000,259,11014890,-795,0,1663306378,14159.838420199994,147.01165002000198,54892.30076328001 2022-09-16,05:33:00.000,259,11014857,-795,0,1663306379,14159.85189282,147.04689566999878,54892.32172464001 2022-09-16,05:33:01.000,259,11014877,-795,0,1663306380,14159.838420199994,147.00460089000262,54892.22390496001 2022-09-16,05:33:02.000,259,11014903,-795,0,1663306381,14159.80473864999,147.00460089000262,54892.21691784 2022-09-16,05:33:03.000,259,11014882,-795,0,1663306382,14159.838420199994,146.9623061099992,54892.3077504 2022-09-16,05:33:04.000,259,11014915,-795,0,1663306383,14159.88557436999,146.95525697999983,54892.25884056 2022-09-16,05:33:05.000,259,11014931,-795,0,1663306384,14159.87210175,146.93410959000175,54892.30076328001 2022-09-16,05:33:06.000,259,11014885,-795,0,1663306385,14159.798002339994,146.93410959000175,54892.18896936 2022-09-16,05:33:07.000,259,11014894,-795,0,1663306386,14159.78452971999,146.92001133000304,54892.14704664 2022-09-16,05:33:08.000,259,11014880,-795,0,1663306387,14159.86536543999,146.89886393999768,54892.27281480001 2022-09-16,05:33:09.000,259,11014925,-795,0,1663306388,14159.87210175,146.88476567999896,54892.26582768 2022-09-16,05:33:10.000,259,11014869,-795,0,1663306389,14159.85189282,146.88476567999896,54892.30076328001 2022-09-16,05:33:11.000,259,11014840,-795,0,1663306390,14159.85189282,146.89181480999832,54892.230892080006 2022-09-16,05:33:12.000,259,11014906,-795,0,1663306391,14159.744111859989,146.87066742000025,54892.174995119996 2022-09-16,05:33:13.000,259,11014906,-795,0,1663306392,14159.84515650999,146.8283726400041,54892.25884056 2022-09-16,05:33:14.000,259,11014869,-795,0,1663306393,14159.89231068,146.80017611999938,54892.34967312001 2022-09-16,05:33:15.000,259,11014955,-795,0,1663306394,14159.87210175,146.80722524999874,54892.31473752 2022-09-16,05:33:16.000,259,11014899,-795,0,1663306395,14159.80473864999,146.79312699000002,54892.279801920005 2022-09-16,05:33:17.000,259,11014874,-795,0,1663306396,14159.818211269994,146.79312699000002,54892.25185344001 2022-09-16,05:33:18.000,259,11014883,-795,0,1663306397,14159.88557436999,146.79312699000002,54892.30076328001 2022-09-16,05:33:19.000,259,11014879,-795,0,1663306398,14159.858629129994,146.75788134000322,54892.30076328001 2022-09-16,05:33:20.000,259,11014935,-795,0,1663306399,14159.838420199994,146.76493047000258,54892.2378792 2022-09-16,05:33:21.000,259,11014908,-795,0,1663306400,14159.88557436999,146.77197960000194,54892.22390496001 2022-09-16,05:33:22.000,259,11014887,-795,0,1663306401,14159.878838059994,146.73673394999787,54892.168008 2022-09-16,05:33:23.000,259,11014855,-795,0,1663306402,14159.83168389,146.7790287300013,54892.10512392001 2022-09-16,05:33:24.000,259,11014901,-795,0,1663306403,14159.93272854,146.77197960000194,54892.30076328001 2022-09-16,05:33:25.000,259,11014904,-795,0,1663306404,14159.95293747,146.72263568999915,54892.30076328001 2022-09-16,05:33:26.000,259,11014890,-795,0,1663306405,14159.959673779995,146.73673394999787,54892.19595648 2022-09-16,05:33:27.000,259,11014867,-795,0,1663306406,14159.93272854,146.73673394999787,54892.14704664 2022-09-16,05:33:28.000,259,11014883,-795,0,1663306407,14159.9731464,146.7296848199985,54892.209930720004 2022-09-16,05:33:29.000,259,11014862,-795,0,1663306408,14159.94620115999,146.75083221000386,54892.0981368 2022-09-16,05:33:30.000,259,11014888,-795,0,1663306409,14159.95293747,146.76493047000258,54892.161020880005 2022-09-16,05:33:31.000,259,11014925,-795,0,1663306410,14159.979882709995,146.7437830800045,54892.15403376001 2022-09-16,05:33:32.000,259,11014916,-795,0,1663306411,14159.99335533,146.75083221000386,54892.161020880005 2022-09-16,05:33:33.000,259,11014891,-795,0,1663306412,14160.00682794999,146.73673394999787,54892.12608528 2022-09-16,05:33:34.000,259,11014874,-795,0,1663306413,14160.02703687999,146.7437830800045,54892.161020880005 2022-09-16,05:33:35.000,259,11014860,-795,0,1663306414,14160.01356426,146.7437830800045,54892.18198224001 2022-09-16,05:33:36.000,259,11014837,-795,0,1663306415,14160.02703687999,146.70853743000043,54892.112111040005 2022-09-16,05:33:37.000,259,11014895,-795,0,1663306416,14159.959673779995,146.69443917000171,54892.0282656 2022-09-16,05:33:38.000,259,11014900,-795,0,1663306417,14159.93272854,146.7155865599998,54892.01429136001 2022-09-16,05:33:39.000,259,11014878,-795,0,1663306418,14159.979882709995,146.69443917000171,54892.13307240001 2022-09-16,05:33:40.000,259,11014876,-795,0,1663306419,14159.9731464,146.70853743000043,54892.07717544 2022-09-16,05:33:41.000,259,11014882,-795,0,1663306420,14159.99335533,146.68739004000236,54892.12608528 2022-09-16,05:33:42.000,259,11014902,-795,0,1663306421,14159.959673779995,146.69443917000171,54892.04922696 2022-09-16,05:33:43.000,259,11014859,-795,0,1663306422,14160.00682794999,146.66624265000428,54892.08416256001 2022-09-16,05:33:44.000,259,11014865,-795,0,1663306423,14160.01356426,146.68739004000236,54892.07018832 2022-09-16,05:33:45.000,259,11014902,-795,0,1663306424,14160.02703687999,146.67329178000364,54892.09114968 2022-09-16,05:33:46.000,259,11014916,-795,0,1663306425,14160.020300569995,146.69443917000171,54891.97935576 2022-09-16,05:33:47.000,259,11014897,-795,0,1663306426,14160.020300569995,146.65919351999764,54892.01429136001 2022-09-16,05:33:48.000,259,11014886,-795,0,1663306427,14160.04724580999,146.65214438999828,54892.07717544 2022-09-16,05:33:49.000,259,11014898,-795,0,1663306428,14160.101136289995,146.65919351999764,54892.11909816 2022-09-16,05:33:50.000,259,11014895,-795,0,1663306429,14160.04724580999,146.65919351999764,54892.04922696 2022-09-16,05:33:51.000,259,11014874,-795,0,1663306430,14160.06745473999,146.66624265000428,54892.08416256001 2022-09-16,05:33:52.000,259,11014903,-795,0,1663306431,14160.000091639995,146.67329178000364,54891.97236864 2022-09-16,05:33:53.000,259,11014865,-795,0,1663306432,14160.05398212,146.66624265000428,54892.07717544 2022-09-16,05:33:54.000,259,11014903,-795,0,1663306433,14160.13481784,146.680340910003,54892.08416256001 2022-09-16,05:33:55.000,259,11014888,-795,0,1663306434,14160.060718429995,146.65919351999764,54892.09114968 2022-09-16,05:33:56.000,259,11014940,-795,0,1663306435,14160.11460891,146.67329178000364,54892.07717544 2022-09-16,05:33:57.000,259,11014863,-795,0,1663306436,14160.09439998,146.65919351999764,54892.05621408001 2022-09-16,05:33:58.000,259,11014871,-795,0,1663306437,14160.11460891,146.66624265000428,54891.97935576 2022-09-16,05:33:59.000,259,11014881,-795,0,1663306438,14160.12808152999,146.66624265000428,54892.063201200006 2022-09-16,05:34:00.000,259,11014934,-795,0,1663306439,14160.161763079996,146.67329178000364,54892.02127848 2022-09-16,05:34:01.000,259,11014905,-795,0,1663306440,14160.1752357,146.680340910003,54891.98634288001 2022-09-16,05:34:02.000,259,11014905,-795,0,1663306441,14160.181972009996,146.69443917000171,54891.88852320001 2022-09-16,05:34:03.000,259,11014903,-795,0,1663306442,14160.202180939996,146.70853743000043,54891.88852320001 2022-09-16,05:34:04.000,259,11014888,-795,0,1663306443,14160.283016659996,146.7296848199985,54892.00031712 2022-09-16,05:34:05.000,259,11014901,-795,0,1663306444,14160.323434519996,146.7296848199985,54892.007304239996 2022-09-16,05:34:06.000,259,11014900,-795,0,1663306445,14160.330170829991,146.7437830800045,54892.0282656 2022-09-16,05:34:07.000,259,11014874,-795,0,1663306446,14160.330170829991,146.76493047000258,54891.93743304001 2022-09-16,05:34:08.000,259,11014872,-795,0,1663306447,14160.350379759991,146.7437830800045,54891.90948456 2022-09-16,05:34:09.000,259,11014876,-795,0,1663306448,14160.357116070001,146.77197960000194,54891.97236864 2022-09-16,05:34:10.000,259,11014851,-795,0,1663306449,14160.363852379996,146.76493047000258,54891.97935576 2022-09-16,05:34:11.000,259,11014919,-795,0,1663306450,14160.390797619992,146.75083221000386,54891.97236864 2022-09-16,05:34:12.000,259,11014849,-795,0,1663306451,14160.417742860001,146.76493047000258,54891.90948456 2022-09-16,05:34:13.000,259,11014867,-795,0,1663306452,14160.478369650002,146.79312699000002,54891.88852320001 2022-09-16,05:34:14.000,259,11014877,-795,0,1663306453,14160.525523819997,146.76493047000258,54891.98634288001 2022-09-16,05:34:15.000,259,11014836,-795,0,1663306454,14160.512051199992,146.75788134000322,54891.98634288001 2022-09-16,05:34:16.000,259,11014920,-795,0,1663306455,14160.478369650002,146.76493047000258,54891.90249744 2022-09-16,05:34:17.000,259,11014901,-795,0,1663306456,14160.444688099997,146.76493047000258,54891.84660048001 2022-09-16,05:34:18.000,259,11014843,-795,0,1663306457,14160.431215479992,146.7790287300013,54891.825639120005 2022-09-16,05:34:19.000,259,11014921,-795,0,1663306458,14160.498578580002,146.8142743799981,54891.97236864 2022-09-16,05:34:20.000,259,11014873,-795,0,1663306459,14160.525523819997,146.8142743799981,54891.944420160005 2022-09-16,05:34:21.000,259,11014908,-795,0,1663306460,14160.518787510002,146.7790287300013,54891.91647168001 2022-09-16,05:34:22.000,259,11014862,-795,0,1663306461,14160.491842269992,146.7790287300013,54891.8535876 2022-09-16,05:34:23.000,259,11014905,-795,0,1663306462,14160.592886919992,146.7790287300013,54892.007304239996 2022-09-16,05:34:24.000,259,11014908,-795,0,1663306463,14160.512051199992,146.8142743799981,54891.75576792 2022-09-16,05:34:25.000,259,11014834,-795,0,1663306464,14160.586150609997,146.7790287300013,54891.90948456 2022-09-16,05:34:26.000,259,11014867,-795,0,1663306465,14160.579414300002,146.80722524999874,54891.8535876 2022-09-16,05:34:27.000,259,11014886,-795,0,1663306466,14160.613095849993,146.8142743799981,54891.825639120005 2022-09-16,05:34:28.000,259,11014886,-795,0,1663306467,14160.666986329998,146.8424709000028,54891.90249744 2022-09-16,05:34:29.000,259,11014892,-795,0,1663306468,14160.660250020002,146.82132351000473,54891.9583944 2022-09-16,05:34:30.000,259,11014892,-795,0,1663306469,14160.774767289993,146.88476567999896,54891.944420160005 2022-09-16,05:34:31.000,259,11014918,-795,0,1663306470,14160.734349429993,146.8636182900009,54891.90948456 2022-09-16,05:34:32.000,259,11014895,-795,0,1663306471,14160.754558359993,146.9270604600024,54891.80467776 2022-09-16,05:34:33.000,259,11014848,-795,0,1663306472,14160.741085739988,146.9411587200011,54891.86756184001 2022-09-16,05:34:34.000,259,11014895,-795,0,1663306473,14160.828657769998,146.9411587200011,54891.88153608 2022-09-16,05:34:35.000,259,11014892,-795,0,1663306474,14160.848866699998,146.9623061099992,54891.96538152001 2022-09-16,05:34:36.000,259,11014903,-795,0,1663306475,14160.855603009994,146.95525697999983,54891.91647168001 2022-09-16,05:34:37.000,259,11014928,-795,0,1663306476,14160.916229799994,146.9623061099992,54891.9583944 2022-09-16,05:34:38.000,259,11014882,-795,0,1663306477,14161.010538139999,146.96935523999855,54892.02127848 2022-09-16,05:34:39.000,259,11014916,-795,0,1663306478,14160.98359289999,146.9905026300039,54892.01429136001 2022-09-16,05:34:40.000,259,11014897,-795,0,1663306479,14161.010538139999,147.0257482800007,54892.007304239996 2022-09-16,05:34:41.000,259,11014928,-795,0,1663306480,14161.00380182999,147.01165002000198,54892.01429136001 2022-09-16,05:34:42.000,259,11014895,-795,0,1663306481,14160.997065519994,147.03984653999942,54891.90249744 2022-09-16,05:34:43.000,259,11014908,-795,0,1663306482,14161.010538139999,147.04689566999878,54891.90948456 2022-09-16,05:34:44.000,259,11014911,-795,0,1663306483,14161.057692309994,147.05394479999813,54892.02127848 2022-09-16,05:34:45.000,259,11014904,-795,0,1663306484,14161.09137386,147.03984653999942,54892.08416256001 2022-09-16,05:34:46.000,259,11014934,-795,0,1663306485,14161.050956,147.10328871000092,54892.09114968 2022-09-16,05:34:47.000,259,11014906,-795,0,1663306486,14161.098110169994,147.11033784000028,54892.08416256001 2022-09-16,05:34:48.000,259,11014871,-795,0,1663306487,14161.057692309994,147.13853435999772,54891.93044592 2022-09-16,05:34:49.000,259,11014927,-795,0,1663306488,14161.15200065,147.13148522999836,54891.95140728 2022-09-16,05:34:50.000,259,11014890,-795,0,1663306489,14161.17220958,147.15263262000371,54891.95140728 2022-09-16,05:34:51.000,259,11014861,-795,0,1663306490,14161.199154819995,147.18082914000115,54891.97935576 2022-09-16,05:34:52.000,259,11014853,-795,0,1663306491,14161.199154819995,147.19492739999987,54891.895510320006 2022-09-16,05:34:53.000,259,11014892,-795,0,1663306492,14161.219363749995,147.1878782700005,54891.93743304001 2022-09-16,05:34:54.000,259,11014890,-795,0,1663306493,14161.29346316,147.21607478999795,54891.993330000005 2022-09-16,05:34:55.000,259,11014867,-795,0,1663306494,14161.28672684999,147.25132044000202,54892.07018832 2022-09-16,05:34:56.000,259,11014895,-795,0,1663306495,14161.29346316,147.24427131000266,54892.01429136001 2022-09-16,05:34:57.000,259,11014885,-795,0,1663306496,14161.279990539995,147.21607478999795,54891.944420160005 2022-09-16,05:34:58.000,259,11014898,-795,0,1663306497,14161.35408995,147.25836957000138,54891.96538152001 2022-09-16,05:34:59.000,259,11014887,-795,0,1663306498,14161.38777149999,147.28656608999881,54892.063201200006 2022-09-16,05:35:00.000,259,11014919,-755,0,1663306499,14161.38777149999,147.2724678300001,54892.02127848 2022-09-16,05:35:01.000,259,11014879,-795,0,1663306500,14161.35408995,147.29361521999817,54891.97935576 2022-09-16,05:35:02.000,259,11014958,-795,0,1663306501,14161.34735363999,147.31476261000353,54891.9583944 2022-09-16,05:35:03.000,259,11014843,-795,0,1663306502,14161.441661979996,147.27951695999946,54891.96538152001 2022-09-16,05:35:04.000,259,11014873,-795,0,1663306503,14161.43492567,147.30771348000417,54891.97236864 2022-09-16,05:35:05.000,259,11014866,-795,0,1663306504,14161.43492567,147.3359100000016,54891.98634288001 2022-09-16,05:35:06.000,259,11014891,-795,0,1663306505,14161.428189359991,147.35705738999968,54891.944420160005 2022-09-16,05:35:07.000,259,11014935,-795,0,1663306506,14161.468607219991,147.35000826000032,54891.9583944 2022-09-16,05:35:08.000,259,11014904,-795,0,1663306507,14161.535970320001,147.36410651999904,54892.063201200006 2022-09-16,05:35:09.000,259,11014890,-795,0,1663306508,14161.47534353,147.3852539100044,54892.0282656 2022-09-16,05:35:10.000,259,11014888,-795,0,1663306509,14161.542706629996,147.44164694999927,54892.13307240001 2022-09-16,05:35:11.000,259,11014883,-795,0,1663306510,14161.562915559996,147.41345043000183,54892.112111040005 2022-09-16,05:35:12.000,259,11014885,-795,0,1663306511,14161.522497699996,147.42754869000055,54892.02127848 2022-09-16,05:35:13.000,259,11014830,-795,0,1663306512,14161.556179250001,147.44164694999927,54892.042239840004 2022-09-16,05:35:14.000,259,11014876,-795,0,1663306513,14161.589860799992,147.44869607999863,54892.0981368 2022-09-16,05:35:15.000,259,11014851,-795,0,1663306514,14161.663960209997,147.44164694999927,54892.174995119996 2022-09-16,05:35:16.000,259,11014885,-795,0,1663306515,14161.670696519992,147.4345978199999,54892.14704664 2022-09-16,05:35:17.000,259,11014883,-715,0,1663306516,14161.657223900002,147.4839417300027,54892.20294360001 2022-09-16,05:35:18.000,259,11014867,-795,0,1663306517,14161.751532239992,147.52623650999885,54892.25884056 2022-09-16,05:35:19.000,259,11014889,-795,0,1663306518,14161.738059620002,147.51213825000013,54892.209930720004 2022-09-16,05:35:20.000,259,11014921,-795,0,1663306519,14161.771741169992,147.52623650999885,54892.18896936 2022-09-16,05:35:21.000,259,11014917,-795,0,1663306520,14161.778477480002,147.51213825000013,54892.25185344001 2022-09-16,05:35:22.000,259,11014913,-795,0,1663306521,14161.771741169992,147.54033477000485,54892.12608528 2022-09-16,05:35:23.000,259,11014900,-795,0,1663306522,14161.785213789997,147.5473839000042,54892.0981368 2022-09-16,05:35:24.000,259,11014901,-795,0,1663306523,14161.825631649997,147.57558042000164,54892.2378792 2022-09-16,05:35:25.000,259,11014877,-795,0,1663306524,14161.785213789997,147.57558042000164,54892.14005952 2022-09-16,05:35:26.000,259,11014859,-795,0,1663306525,14161.906467369998,147.59672780999972,54892.26582768 2022-09-16,05:35:27.000,259,11014921,-795,0,1663306526,14161.899731060003,147.582629550001,54892.25884056 2022-09-16,05:35:28.000,259,11014871,-795,0,1663306527,14161.913203679993,147.6319734600038,54892.14005952 2022-09-16,05:35:29.000,259,11014865,-795,0,1663306528,14161.919939990003,147.62492433000443,54892.25185344001 2022-09-16,05:35:30.000,259,11014893,-795,0,1663306529,14161.953621539993,147.63902259000315,54892.230892080006 2022-09-16,05:35:31.000,259,11014844,-795,0,1663306530,14161.980566779988,147.65312085000187,54892.25884056 2022-09-16,05:35:32.000,259,11014872,-795,0,1663306531,14161.899731060003,147.67426823999995,54892.04922696 2022-09-16,05:35:33.000,259,11014882,-795,0,1663306532,14162.041193569989,147.6460717200025,54892.31473752 2022-09-16,05:35:34.000,259,11014885,-795,0,1663306533,14162.034457259993,147.70246476000466,54892.24486632 2022-09-16,05:35:35.000,259,11014888,-795,0,1663306534,14162.007512019998,147.70951389000402,54892.20294360001 2022-09-16,05:35:36.000,259,11014916,-795,0,1663306535,14161.987303089998,147.72361215000274,54892.14704664 2022-09-16,05:35:37.000,259,11014844,-795,0,1663306536,14162.095084049994,147.7306612800021,54892.20294360001 2022-09-16,05:35:38.000,259,11014868,-795,0,1663306537,14162.175919769994,147.73771041000145,54892.28678904 2022-09-16,05:35:39.000,259,11014907,-795,0,1663306538,14162.155710839994,147.7447595400008,54892.28678904 2022-09-16,05:35:40.000,259,11014885,-795,0,1663306539,14162.189392389999,147.78705432000424,54892.31473752 2022-09-16,05:35:41.000,259,11014880,-755,0,1663306540,14162.209601319999,147.80820171000232,54892.35666024 2022-09-16,05:35:42.000,259,11014878,-795,0,1663306541,14162.229810249999,147.7941034500036,54892.27281480001 2022-09-16,05:35:43.000,259,11014895,-795,0,1663306542,14162.28370072999,147.81525084000168,54892.37063448001 2022-09-16,05:35:44.000,259,11014863,-795,0,1663306543,14162.24328286999,147.81525084000168,54892.33569888 2022-09-16,05:35:45.000,259,11014882,-795,0,1663306544,14162.276964419994,147.83639822999976,54892.35666024 2022-09-16,05:35:46.000,259,11014872,-795,0,1663306545,14162.236546559994,147.85754561999784,54892.24486632 2022-09-16,05:35:47.000,259,11014874,-795,0,1663306546,14162.256755489994,147.85049648999848,54892.342685999996 2022-09-16,05:35:48.000,259,11014890,-795,0,1663306547,14162.31064597,147.85754561999784,54892.45447992 2022-09-16,05:35:49.000,259,11014879,-795,0,1663306548,14162.39148169,147.84344735999912,54892.44050568001 2022-09-16,05:35:50.000,259,11014807,-795,0,1663306549,14162.418426929995,147.87164388000383,54892.46146704 2022-09-16,05:35:51.000,259,11014920,-795,0,1663306550,14162.40495430999,147.8927912700019,54892.50338976 2022-09-16,05:35:52.000,259,11014910,-795,0,1663306551,14162.34432751999,147.90688953000063,54892.377621600004 2022-09-16,05:35:53.000,259,11014867,-795,0,1663306552,14162.357800139995,147.9280369199987,54892.50338976 2022-09-16,05:35:54.000,259,11014898,-795,0,1663306553,14162.36453644999,147.95623344000342,54892.43351856 2022-09-16,05:35:55.000,259,11014858,-795,0,1663306554,14162.37127276,147.9421351800047,54892.45447992 2022-09-16,05:35:56.000,259,11014905,-795,0,1663306555,14162.40495430999,148.00557734999893,54892.615183680005 2022-09-16,05:35:57.000,259,11014870,-795,0,1663306556,14162.43189955,147.96328257000278,54892.57326096 2022-09-16,05:35:58.000,259,11014901,-795,0,1663306557,14162.34432751999,147.98442996000085,54892.5522996 2022-09-16,05:35:59.000,259,11014930,-795,0,1663306558,14162.41169062,147.95623344000342,54892.68505488001 2022-09-16,05:36:00.000,259,11014900,-795,0,1663306559,14162.40495430999,147.97033170000213,54892.60819656001 2022-09-16,05:36:01.000,259,11014929,-795,0,1663306560,14162.40495430999,147.9914790900002,54892.6221708 2022-09-16,05:36:02.000,259,11014879,-795,0,1663306561,14162.38474537999,148.00557734999893,54892.55928672001 2022-09-16,05:36:03.000,259,11014907,-795,0,1663306562,14162.34432751999,147.9773808300015,54892.48941552001 2022-09-16,05:36:04.000,259,11014854,-795,0,1663306563,14162.418426929995,147.97033170000213,54892.63614504001 2022-09-16,05:36:05.000,259,11014903,-795,0,1663306564,14162.45210848,147.98442996000085,54892.74793896 2022-09-16,05:36:06.000,259,11014903,-795,0,1663306565,14162.458844789995,147.95623344000342,54892.71999048 2022-09-16,05:36:07.000,259,11014897,-795,0,1663306566,14162.44537216999,147.9280369199987,54892.692042 2022-09-16,05:36:08.000,259,11014927,-795,0,1663306567,14162.36453644999,147.94918431000406,54892.59422232 2022-09-16,05:36:09.000,259,11014901,-795,0,1663306568,14162.42516323999,147.96328257000278,54892.664093520005 2022-09-16,05:36:10.000,259,11014906,-795,0,1663306569,14162.42516323999,148.00557734999893,54892.664093520005 2022-09-16,05:36:11.000,259,11014886,-795,0,1663306570,14162.41169062,147.98442996000085,54892.65710640001 2022-09-16,05:36:12.000,259,11014911,-795,0,1663306571,14162.378009069995,147.97033170000213,54892.60819656001 2022-09-16,05:36:13.000,259,11014904,-795,0,1663306572,14162.40495430999,147.9773808300015,54892.664093520005 2022-09-16,05:36:14.000,259,11014877,-795,0,1663306573,14162.398217999995,148.00557734999893,54892.7619132 2022-09-16,05:36:15.000,259,11014863,-795,0,1663306574,14162.41169062,147.99852821999957,54892.69902912 2022-09-16,05:36:16.000,259,11014865,-795,0,1663306575,14162.40495430999,147.96328257000278,54892.67108064 2022-09-16,05:36:17.000,259,11014877,-795,0,1663306576,14162.34432751999,147.99852821999957,54892.58723520001 2022-09-16,05:36:18.000,259,11014866,-795,0,1663306577,14162.34432751999,148.0126264799983,54892.65710640001 2022-09-16,05:36:19.000,259,11014899,-795,0,1663306578,14162.42516323999,147.98442996000085,54892.71999048 2022-09-16,05:36:20.000,259,11014837,-795,0,1663306579,14162.398217999995,148.00557734999893,54892.72697760001 2022-09-16,05:36:21.000,259,11014845,-795,0,1663306580,14162.418426929995,147.9914790900002,54892.664093520005 2022-09-16,05:36:22.000,259,11014941,-795,0,1663306581,14162.41169062,148.02672474000428,54892.713003360004 2022-09-16,05:36:23.000,259,11014852,-795,0,1663306582,14162.44537216999,148.03377387000364,54892.72697760001 2022-09-16,05:36:24.000,259,11014900,-795,0,1663306583,14162.38474537999,148.03377387000364,54892.70601624001 2022-09-16,05:36:25.000,259,11014894,-795,0,1663306584,14162.438635859995,148.040823000003,54892.71999048 2022-09-16,05:36:26.000,259,11014885,-795,0,1663306585,14162.378009069995,148.06901952000044,54892.70601624001 2022-09-16,05:36:27.000,259,11014893,-795,0,1663306586,14162.458844789995,148.05492126000172,54892.68505488001 2022-09-16,05:36:28.000,259,11014902,-795,0,1663306587,14162.519471579995,148.06901952000044,54892.81781016 2022-09-16,05:36:29.000,259,11014888,-795,0,1663306588,14162.51273527,148.08311777999916,54892.81781016 2022-09-16,05:36:30.000,259,11014868,-795,0,1663306589,14162.539680509995,148.11131430000387,54892.82479728001 2022-09-16,05:36:31.000,259,11014879,-795,0,1663306590,14162.54641681999,148.0760686499998,54892.81781016 2022-09-16,05:36:32.000,259,11014894,-795,0,1663306591,14162.51273527,148.08311777999916,54892.81082304 2022-09-16,05:36:33.000,259,11014863,-795,0,1663306592,14162.519471579995,148.09016690999852,54892.75492608001 2022-09-16,05:36:34.000,259,11014880,-795,0,1663306593,14162.58683467999,148.1042651700045,54892.85274576001 2022-09-16,05:36:35.000,259,11014894,-795,0,1663306594,14162.5329442,148.1042651700045,54892.89466848001 2022-09-16,05:36:36.000,259,11014870,-795,0,1663306595,14162.54641681999,148.16065820999938,54892.80383592001 2022-09-16,05:36:37.000,259,11014919,-795,0,1663306596,14162.60704360999,148.15360908000002,54892.92960408 2022-09-16,05:36:38.000,259,11014877,-795,0,1663306597,14162.62725253999,148.1042651700045,54893.0064624 2022-09-16,05:36:39.000,259,11014854,-795,0,1663306598,14162.660934089996,148.16770733999874,54893.013449519996 2022-09-16,05:36:40.000,259,11014903,-795,0,1663306599,14162.62725253999,148.15360908000002,54892.96453968 2022-09-16,05:36:41.000,259,11014904,-795,0,1663306600,14162.640725159996,148.1747564699981,54892.97152680001 2022-09-16,05:36:42.000,259,11014868,-795,0,1663306601,14162.57336206,148.1747564699981,54892.91562984 2022-09-16,05:36:43.000,259,11014912,-795,0,1663306602,14162.580098369996,148.24524776999897,54892.85274576001 2022-09-16,05:36:44.000,259,11014917,-795,0,1663306603,14162.59357099,148.21705125000153,54892.9365912 2022-09-16,05:36:45.000,259,11014900,-795,0,1663306604,14162.620516229996,148.2241003800009,54892.96453968 2022-09-16,05:36:46.000,259,11014894,-795,0,1663306605,14162.57336206,148.2381986399996,54893.03441088 2022-09-16,05:36:47.000,259,11014870,-795,0,1663306606,14162.519471579995,148.2381986399996,54892.83877152 2022-09-16,05:36:48.000,259,11014884,-795,0,1663306607,14162.57336206,148.2593460299977,54892.90864272 2022-09-16,05:36:49.000,259,11014937,-795,0,1663306608,14162.58683467999,148.2381986399996,54892.92261696001 2022-09-16,05:36:50.000,259,11014918,-795,0,1663306609,14162.61377992,148.2593460299977,54892.97851392 2022-09-16,05:36:51.000,259,11014882,-795,0,1663306610,14162.63398885,148.25229689999833,54892.95755256 2022-09-16,05:36:52.000,259,11014877,-795,0,1663306611,14162.559889439995,148.23114951000025,54892.9365912 2022-09-16,05:36:53.000,259,11014917,-795,0,1663306612,14162.559889439995,148.26639516000432,54892.98550104 2022-09-16,05:36:54.000,259,11014892,-795,0,1663306613,14162.56662574999,148.26639516000432,54893.04139800001 2022-09-16,05:36:55.000,259,11014910,-795,0,1663306614,14162.58683467999,148.26639516000432,54893.05537224 2022-09-16,05:36:56.000,259,11014890,-795,0,1663306615,14162.5329442,148.2241003800009,54893.0064624 2022-09-16,05:36:57.000,259,11014890,-795,0,1663306616,14162.52620788999,148.27344429000368,54893.0064624 2022-09-16,05:36:58.000,259,11014874,-795,0,1663306617,14162.50599895999,148.29459168000176,54892.95755256 2022-09-16,05:36:59.000,259,11014898,-795,0,1663306618,14162.559889439995,148.27344429000368,54893.02742376 2022-09-16,05:37:00.000,259,11014867,-795,0,1663306619,14162.58683467999,148.28049342000304,54893.06235936001 2022-09-16,05:37:01.000,259,11014858,-795,0,1663306620,14162.580098369996,148.2381986399996,54892.97851392 2022-09-16,05:37:02.000,259,11014837,-795,0,1663306621,14162.58683467999,148.23114951000025,54893.069346480006 2022-09-16,05:37:03.000,259,11014887,-795,0,1663306622,14162.56662574999,148.2241003800009,54893.048385120004 2022-09-16,05:37:04.000,259,11014875,-795,0,1663306623,14162.580098369996,148.23114951000025,54893.06235936001 2022-09-16,05:37:05.000,259,11014860,-795,0,1663306624,14162.600307299996,148.2381986399996,54893.06235936001 2022-09-16,05:37:06.000,259,11014895,-795,0,1663306625,14162.60704360999,148.2241003800009,54893.09030784001 2022-09-16,05:37:07.000,259,11014902,-795,0,1663306626,14162.55315313,148.19590386000345,54893.0064624 2022-09-16,05:37:08.000,259,11014835,-795,0,1663306627,14162.54641681999,148.21000212000217,54893.05537224 2022-09-16,05:37:09.000,259,11014869,-795,0,1663306628,14162.61377992,148.2029529900028,54893.16017904001 2022-09-16,05:37:10.000,259,11014895,-795,0,1663306629,14162.539680509995,148.18180560000474,54893.18812752001 2022-09-16,05:37:11.000,259,11014881,-795,0,1663306630,14162.55315313,148.15360908000002,54893.1811404 2022-09-16,05:37:12.000,259,11014875,-795,0,1663306631,14162.499262649995,148.1395108200013,54893.10428208 2022-09-16,05:37:13.000,259,11014893,-795,0,1663306632,14162.49252634,148.09721603999787,54893.12524344 2022-09-16,05:37:14.000,259,11014915,-795,0,1663306633,14162.499262649995,148.13246169000195,54893.118256320005 2022-09-16,05:37:15.000,259,11014863,-795,0,1663306634,14162.519471579995,148.09721603999787,54893.18812752001 2022-09-16,05:37:16.000,259,11014926,-795,0,1663306635,14162.479053719995,148.1042651700045,54893.2510116 2022-09-16,05:37:17.000,259,11014868,-795,0,1663306636,14162.46558109999,148.08311777999916,54893.17415328 2022-09-16,05:37:18.000,259,11014902,-795,0,1663306637,14162.39148169,148.06901952000044,54893.15319192 2022-09-16,05:37:19.000,259,11014893,-795,0,1663306638,14162.44537216999,148.04787213000236,54893.264985840004 2022-09-16,05:37:20.000,259,11014888,-795,0,1663306639,14162.39148169,148.09721603999787,54893.22306312 2022-09-16,05:37:21.000,259,11014889,-795,0,1663306640,14162.36453644999,148.06901952000044,54893.18812752001 2022-09-16,05:37:22.000,259,11014914,-795,0,1663306641,14162.398217999995,147.99852821999957,54893.25799872001 2022-09-16,05:37:23.000,259,11014855,-795,0,1663306642,14162.38474537999,148.00557734999893,54893.237037360006 2022-09-16,05:37:24.000,259,11014943,-795,0,1663306643,14162.44537216999,148.05492126000172,54893.39774112001 2022-09-16,05:37:25.000,259,11014898,-795,0,1663306644,14162.43189955,148.0126264799983,54893.390754 2022-09-16,05:37:26.000,259,11014921,-795,0,1663306645,14162.41169062,148.02672474000428,54893.36979264 2022-09-16,05:37:27.000,259,11014833,-795,0,1663306646,14162.3308549,148.02672474000428,54893.17415328 2022-09-16,05:37:28.000,259,11014928,-795,0,1663306647,14162.31064597,147.9914790900002,54893.285947200005 2022-09-16,05:37:29.000,259,11014885,-795,0,1663306648,14162.3308549,148.00557734999893,54893.334857040005 2022-09-16,05:37:30.000,259,11014871,-795,0,1663306649,14162.35106383,147.98442996000085,54893.35581840001 2022-09-16,05:37:31.000,259,11014888,-795,0,1663306650,14162.317382279994,148.01967560999765,54893.432676720004 2022-09-16,05:37:32.000,259,11014880,-795,0,1663306651,14162.28370072999,147.99852821999957,54893.32786992001 2022-09-16,05:37:33.000,259,11014912,-795,0,1663306652,14162.256755489994,148.00557734999893,54893.32786992001 2022-09-16,05:37:34.000,259,11014897,-795,0,1663306653,14162.236546559994,148.02672474000428,54893.34883128 2022-09-16,05:37:35.000,259,11014868,-795,0,1663306654,14162.22307393999,147.96328257000278,54893.31389568 2022-09-16,05:37:36.000,259,11014894,-795,0,1663306655,14162.22307393999,147.97033170000213,54893.25799872001 2022-09-16,05:37:37.000,259,11014881,-795,0,1663306656,14162.135501909994,147.9773808300015,54893.22306312 2022-09-16,05:37:38.000,259,11014901,-795,0,1663306657,14162.155710839994,147.95623344000342,54893.24402448 2022-09-16,05:37:39.000,259,11014923,-795,0,1663306658,14162.135501909994,147.9914790900002,54893.27197296 2022-09-16,05:37:40.000,259,11014881,-795,0,1663306659,14162.128765599999,148.01967560999765,54893.34184416 2022-09-16,05:37:41.000,259,11014865,-795,0,1663306660,14162.115292979994,147.9914790900002,54893.285947200005 2022-09-16,05:37:42.000,259,11014848,-795,0,1663306661,14162.047929879998,147.97033170000213,54893.264985840004 2022-09-16,05:37:43.000,259,11014868,-795,0,1663306662,14162.074875119994,147.98442996000085,54893.35581840001 2022-09-16,05:37:44.000,259,11014877,-795,0,1663306663,14162.020984639988,147.98442996000085,54893.34883128 2022-09-16,05:37:45.000,259,11014880,-795,0,1663306664,14161.967094159998,147.9914790900002,54893.29293432 2022-09-16,05:37:46.000,259,11014903,-795,0,1663306665,14161.926676299998,148.00557734999893,54893.27197296 2022-09-16,05:37:47.000,259,11014886,-795,0,1663306666,14161.879522130002,147.98442996000085,54893.24402448 2022-09-16,05:37:48.000,259,11014891,-795,0,1663306667,14161.892994749993,147.98442996000085,54893.390754 2022-09-16,05:37:49.000,259,11014897,-795,0,1663306668,14161.906467369998,147.94918431000406,54893.35581840001 2022-09-16,05:37:50.000,259,11014895,-795,0,1663306669,14161.899731060003,147.97033170000213,54893.383766880004 2022-09-16,05:37:51.000,259,11014861,-795,0,1663306670,14161.832367959993,147.97033170000213,54893.34883128 2022-09-16,05:37:52.000,259,11014880,-795,0,1663306671,14161.771741169992,147.93508604999806,54893.27197296 2022-09-16,05:37:53.000,259,11014876,-795,0,1663306672,14161.765004859997,147.92098778999934,54893.29992144 2022-09-16,05:37:54.000,259,11014887,-795,0,1663306673,14161.731323309992,147.91393865999999,54893.3208828 2022-09-16,05:37:55.000,259,11014901,-795,0,1663306674,14161.711114379992,147.8786930100032,54893.334857040005 2022-09-16,05:37:56.000,259,11014875,-795,0,1663306675,14161.637014970001,147.86459475000447,54893.2510116 2022-09-16,05:37:57.000,259,11014899,-795,0,1663306676,14161.643751279997,147.8786930100032,54893.285947200005 2022-09-16,05:37:58.000,259,11014894,-795,0,1663306677,14161.637014970001,147.80820171000232,54893.35581840001 2022-09-16,05:37:59.000,259,11014873,-795,0,1663306678,14161.623542349997,147.81525084000168,54893.44665096001 2022-09-16,05:38:00.000,259,11014903,-795,0,1663306679,14161.556179250001,147.80820171000232,54893.390754 2022-09-16,05:38:01.000,259,11014894,-795,0,1663306680,14161.569651869992,147.72361215000274,54893.39774112001 2022-09-16,05:38:02.000,259,11014891,-795,0,1663306681,14161.468607219991,147.70246476000466,54893.32786992001 2022-09-16,05:38:03.000,259,11014880,-795,0,1663306682,14161.41471674,147.70951389000402,54893.27896008001 2022-09-16,05:38:04.000,259,11014878,-795,0,1663306683,14161.43492567,147.68836649999866,54893.41870248 2022-09-16,05:38:05.000,259,11014910,-795,0,1663306684,14161.441661979996,147.6813173699993,54893.44665096001 2022-09-16,05:38:06.000,259,11014910,-795,0,1663306685,14161.41471674,147.63902259000315,54893.404728240006 2022-09-16,05:38:07.000,259,11014826,-795,0,1663306686,14161.320408399995,147.59672780999972,54893.34883128 2022-09-16,05:38:08.000,259,11014864,-795,0,1663306687,14161.33388102,147.60377693999908,54893.35581840001 2022-09-16,05:38:09.000,259,11014889,-795,0,1663306688,14161.300199469995,147.56853129000228,54893.34184416 2022-09-16,05:38:10.000,259,11014960,-795,0,1663306689,14161.239572679995,147.52623650999885,54893.29992144 2022-09-16,05:38:11.000,259,11014889,-795,0,1663306690,14161.2530453,147.49099086000206,54893.32786992001 2022-09-16,05:38:12.000,259,11014863,-795,0,1663306691,14161.22610005999,147.4839417300027,54893.29992144 2022-09-16,05:38:13.000,259,11014884,-795,0,1663306692,14161.22610005999,147.44869607999863,54893.237037360006 2022-09-16,05:38:14.000,259,11014910,-795,0,1663306693,14161.22610005999,147.3852539100044,54893.27896008001 2022-09-16,05:38:15.000,259,11014845,-795,0,1663306694,14161.18568219999,147.37820477999776,54893.334857040005 2022-09-16,05:38:16.000,259,11014855,-795,0,1663306695,14161.21262744,147.36410651999904,54893.216076000004 2022-09-16,05:38:17.000,259,11014877,-795,0,1663306696,14161.17220958,147.39230304000375,54893.17415328 2022-09-16,05:38:18.000,259,11014848,-795,0,1663306697,14161.11158279,147.36410651999904,54893.118256320005 2022-09-16,05:38:19.000,259,11014907,-795,0,1663306698,14161.138528029995,147.3218117400029,54893.22306312 2022-09-16,05:38:20.000,259,11014892,-795,0,1663306699,14161.12505540999,147.30771348000417,54893.25799872001 2022-09-16,05:38:21.000,259,11014886,-795,0,1663306700,14161.050956,147.27951695999946,54893.13921768001 2022-09-16,05:38:22.000,259,11014906,-795,0,1663306701,14161.10484647999,147.2724678300001,54893.20210176 2022-09-16,05:38:23.000,259,11014864,-795,0,1663306702,14161.11158279,147.23017305000394,54893.216076000004 2022-09-16,05:38:24.000,259,11014879,-795,0,1663306703,14161.098110169994,147.21607478999795,54893.22306312 2022-09-16,05:38:25.000,259,11014892,-795,0,1663306704,14161.057692309994,147.16673088000243,54893.27197296 2022-09-16,05:38:26.000,259,11014878,-795,0,1663306705,14161.037483379994,147.14558349000436,54893.10428208 2022-09-16,05:38:27.000,259,11014863,-795,0,1663306706,14161.037483379994,147.15263262000371,54893.167166160005 2022-09-16,05:38:28.000,259,11014872,-795,0,1663306707,14160.976856589994,147.09623958000157,54893.10428208 2022-09-16,05:38:29.000,259,11014876,-795,0,1663306708,14161.010538139999,147.0750921900035,54893.18812752001 2022-09-16,05:38:30.000,259,11014878,-795,0,1663306709,14161.057692309994,147.06099393000477,54893.237037360006 2022-09-16,05:38:31.000,259,11014870,-795,0,1663306710,14161.017274449994,146.9905026300039,54893.216076000004 2022-09-16,05:38:32.000,259,11014884,-795,0,1663306711,14160.916229799994,146.96935523999855,54893.10428208 2022-09-16,05:38:33.000,259,11014866,-795,0,1663306712,14160.963383969989,146.9623061099992,54893.13921768001 2022-09-16,05:38:34.000,259,11014921,-795,0,1663306713,14160.990329209999,146.94820785000047,54893.17415328 2022-09-16,05:38:35.000,259,11014892,-795,0,1663306714,14160.970120279999,146.89886393999768,54893.1462048 2022-09-16,05:38:36.000,259,11014898,-795,0,1663306715,14160.922966109989,146.89181480999832,54893.15319192 2022-09-16,05:38:37.000,259,11014918,-795,0,1663306716,14160.922966109989,146.88476567999896,54893.1462048 2022-09-16,05:38:38.000,259,11014944,-795,0,1663306717,14160.909493489999,146.84952003000217,54893.18812752001 2022-09-16,05:38:39.000,259,11014889,-795,0,1663306718,14160.929702419999,146.8283726400041,54893.24402448 2022-09-16,05:38:40.000,259,11014915,-795,0,1663306719,14160.943175039989,146.78607786000066,54893.24402448 2022-09-16,05:38:41.000,259,11014879,-795,0,1663306720,14161.00380182999,146.75083221000386,54893.29293432 2022-09-16,05:38:42.000,259,11014874,-795,0,1663306721,14160.956647659994,146.73673394999787,54893.20908888001 2022-09-16,05:38:43.000,259,11014905,-795,0,1663306722,14160.922966109989,146.73673394999787,54893.15319192 2022-09-16,05:38:44.000,259,11014882,-795,0,1663306723,14160.936438729994,146.680340910003,54893.34184416 2022-09-16,05:38:45.000,259,11014910,-795,0,1663306724,14160.997065519994,146.70853743000043,54893.334857040005 2022-09-16,05:38:46.000,259,11014891,-795,0,1663306725,14160.956647659994,146.680340910003,54893.29293432 2022-09-16,05:38:47.000,259,11014862,-795,0,1663306726,14160.902757179989,146.62394787000085,54893.237037360006 2022-09-16,05:38:48.000,259,11014871,-795,0,1663306727,14160.896020869994,146.6168987400015,54893.23005024001 2022-09-16,05:38:49.000,259,11014912,-795,0,1663306728,14160.943175039989,146.62394787000085,54893.20210176 2022-09-16,05:38:50.000,259,11014932,-795,0,1663306729,14160.929702419999,146.6309970000002,54893.23005024001 2022-09-16,05:38:51.000,259,11014870,-795,0,1663306730,14160.936438729994,146.60984961000213,54893.19511464 2022-09-16,05:38:52.000,259,11014872,-795,0,1663306731,14160.882548249989,146.57460395999806,54893.1811404 2022-09-16,05:38:53.000,259,11014870,-795,0,1663306732,14160.963383969989,146.5816530900047,54893.237037360006 2022-09-16,05:38:54.000,259,11014896,-795,0,1663306733,14160.943175039989,146.54640744000062,54893.30690856001 2022-09-16,05:38:55.000,259,11014878,-795,0,1663306734,14160.990329209999,146.57460395999806,54893.2510116 2022-09-16,05:38:56.000,259,11014897,-795,0,1663306735,14161.00380182999,146.55345656999998,54893.237037360006 2022-09-16,05:38:57.000,259,11014875,-795,0,1663306736,14161.010538139999,146.53935831000126,54893.12524344 2022-09-16,05:38:58.000,259,11014870,-795,0,1663306737,14160.98359289999,146.5323091800019,54893.11126920001 2022-09-16,05:38:59.000,259,11014884,-795,0,1663306738,14161.02401075999,146.53935831000126,54893.23005024001 2022-09-16,05:39:00.000,259,11014876,-795,0,1663306739,14161.077901239994,146.5323091800019,54893.20210176 2022-09-16,05:39:01.000,259,11014892,-795,0,1663306740,14161.06442861999,146.5323091800019,54893.237037360006 2022-09-16,05:39:02.000,259,11014923,-795,0,1663306741,14161.06442861999,146.5323091800019,54893.1811404 2022-09-16,05:39:03.000,259,11014842,-795,0,1663306742,14161.07116493,146.5323091800019,54893.29293432 2022-09-16,05:39:04.000,259,11014888,-795,0,1663306743,14161.09137386,146.5323091800019,54893.18812752001 2022-09-16,05:39:05.000,259,11014896,-795,0,1663306744,14161.07116493,146.52526005000254,54893.27197296 2022-09-16,05:39:06.000,259,11014877,-795,0,1663306745,14161.050956,146.50411266000447,54893.13223056 2022-09-16,05:39:07.000,259,11014887,-795,0,1663306746,14161.030747069999,146.50411266000447,54893.15319192 2022-09-16,05:39:08.000,259,11014876,-795,0,1663306747,14161.118319099995,146.49706352999783,54893.27197296 2022-09-16,05:39:09.000,259,11014899,-795,0,1663306748,14161.04421968999,146.47591613999975,54893.285947200005 2022-09-16,05:39:10.000,259,11014894,-795,0,1663306749,14161.017274449994,146.49001439999847,54893.285947200005 2022-09-16,05:39:11.000,259,11014829,-795,0,1663306750,14161.010538139999,146.46181788000104,54893.29992144 2022-09-16,05:39:12.000,259,11014920,-795,0,1663306751,14161.09137386,146.45476875000168,54893.2510116 2022-09-16,05:39:13.000,259,11014894,-795,0,1663306752,14161.09137386,146.45476875000168,54893.12524344 2022-09-16,05:39:14.000,259,11014871,-795,0,1663306753,14160.98359289999,146.44067049000296,54893.13921768001 2022-09-16,05:39:15.000,259,11014877,-795,0,1663306754,14161.010538139999,146.44067049000296,54893.25799872001 2022-09-16,05:39:16.000,259,11014915,-795,0,1663306755,14161.02401075999,146.41952310000488,54893.29992144 2022-09-16,05:39:17.000,259,11014883,-795,0,1663306756,14161.00380182999,146.39132658000017,54893.2510116 2022-09-16,05:39:18.000,259,11014875,-795,0,1663306757,14160.98359289999,146.37722832000145,54893.237037360006 2022-09-16,05:39:19.000,259,11014828,-795,0,1663306758,14160.990329209999,146.349031800004,54893.32786992001 2022-09-16,05:39:20.000,259,11014877,-795,0,1663306759,14160.949911349999,146.3208352799993,54893.285947200005 2022-09-16,05:39:21.000,259,11014902,-795,0,1663306760,14160.949911349999,146.26444224000443,54893.35581840001 2022-09-16,05:39:22.000,259,11014872,-795,0,1663306761,14160.929702419999,146.2573931099978,54893.27197296 2022-09-16,05:39:23.000,259,11014870,-795,0,1663306762,14160.922966109989,146.26444224000443,54893.29293432 2022-09-16,05:39:24.000,259,11014895,-795,0,1663306763,14160.943175039989,146.22919659000036,54893.42568960001 2022-09-16,05:39:25.000,259,11014866,-795,0,1663306764,14160.963383969989,146.17985268000484,54893.39774112001 2022-09-16,05:39:26.000,259,11014909,-795,0,1663306765,14160.936438729994,146.17985268000484,54893.383766880004 2022-09-16,05:39:27.000,259,11014836,-795,0,1663306766,14160.869075629998,146.16575441999885,54893.31389568 2022-09-16,05:39:28.000,259,11014881,-795,0,1663306767,14160.875811939994,146.1234596400027,54893.29293432 2022-09-16,05:39:29.000,259,11014912,-795,0,1663306768,14160.741085739988,146.1234596400027,54893.16017904001 2022-09-16,05:39:30.000,259,11014872,-795,0,1663306769,14160.714140499993,146.08821398999862,54893.18812752001 2022-09-16,05:39:31.000,259,11014889,-795,0,1663306770,14160.734349429993,146.04591921000247,54893.20210176 2022-09-16,05:39:32.000,259,11014832,-795,0,1663306771,14160.741085739988,146.05296834000183,54893.17415328 2022-09-16,05:39:33.000,259,11014870,-795,0,1663306772,14160.707404189998,146.0388700800031,54893.18812752001 2022-09-16,05:39:34.000,259,11014883,-795,0,1663306773,14160.781503599988,146.0106735599984,54893.27197296 2022-09-16,05:39:35.000,259,11014869,-795,0,1663306774,14160.754558359993,145.94723139000416,54893.27896008001 2022-09-16,05:39:36.000,259,11014888,-795,0,1663306775,14160.680458950003,145.9260839999988,54893.23005024001 2022-09-16,05:39:37.000,259,11014944,-795,0,1663306776,14160.666986329998,145.9119857400001,54893.13921768001 2022-09-16,05:39:38.000,259,11014839,-795,0,1663306777,14160.666986329998,145.91903486999945,54893.05537224 2022-09-16,05:39:39.000,259,11014906,-795,0,1663306778,14160.619832160002,145.83444530999986,54893.17415328 2022-09-16,05:39:40.000,259,11014866,-795,0,1663306779,14160.606359539997,145.84854356999858,54893.216076000004 2022-09-16,05:39:41.000,259,11014909,-635,0,1663306780,14160.579414300002,145.7921505300037,54893.167166160005 2022-09-16,05:39:42.000,259,11014845,-795,0,1663306781,14160.532260129992,145.79919966000307,54893.10428208 2022-09-16,05:39:43.000,259,11014829,-795,0,1663306782,14160.586150609997,145.79919966000307,54893.11126920001 2022-09-16,05:39:44.000,259,11014861,-795,0,1663306783,14160.505314889997,145.80624879000243,54893.13921768001 2022-09-16,05:39:45.000,259,11014864,-795,0,1663306784,14160.491842269992,145.75690487999964,54893.1462048 2022-09-16,05:39:46.000,259,11014870,-795,0,1663306785,14160.512051199992,145.763954009999,54893.05537224 2022-09-16,05:39:47.000,259,11014872,-795,0,1663306786,14160.431215479992,145.74985575000028,54893.05537224 2022-09-16,05:39:48.000,259,11014897,-795,0,1663306787,14160.471633339992,145.7287083600022,54893.118256320005 2022-09-16,05:39:49.000,259,11014914,-795,0,1663306788,14160.538996440002,145.69346270999813,54893.09030784001 2022-09-16,05:39:50.000,259,11014905,-795,0,1663306789,14160.464897029997,145.71461010000348,54893.069346480006 2022-09-16,05:39:51.000,259,11014899,-795,0,1663306790,14160.491842269992,145.69346270999813,54893.08332072 2022-09-16,05:39:52.000,259,11014856,-795,0,1663306791,14160.417742860001,145.68641357999877,54892.91562984 2022-09-16,05:39:53.000,259,11014857,-795,0,1663306792,14160.431215479992,145.69346270999813,54892.95755256 2022-09-16,05:39:54.000,259,11014886,-795,0,1663306793,14160.417742860001,145.65821706000133,54892.98550104 2022-09-16,05:39:55.000,259,11014911,-795,0,1663306794,14160.377325000001,145.6300205400039,54892.99248816001 2022-09-16,05:39:56.000,259,11014833,-795,0,1663306795,14160.343643449996,145.65821706000133,54892.91562984 2022-09-16,05:39:57.000,259,11014841,-795,0,1663306796,14160.330170829991,145.60887314999854,54892.901655600006 2022-09-16,05:39:58.000,259,11014853,-795,0,1663306797,14160.357116070001,145.57362750000175,54893.02043664001 2022-09-16,05:39:59.000,259,11014849,-795,0,1663306798,14160.316698210001,145.5806766300011,54892.90864272 2022-09-16,05:40:00.000,259,11014874,-795,0,1663306799,14160.330170829991,145.60887314999854,54892.85973288 2022-09-16,05:40:01.000,259,11014899,-795,0,1663306800,14160.269544039991,145.5665783700024,54892.85973288 2022-09-16,05:40:02.000,259,11014875,-795,0,1663306801,14160.18870831999,145.60182401999919,54892.80383592001 2022-09-16,05:40:03.000,259,11014909,-795,0,1663306802,14160.202180939996,145.55248011000367,54892.78986168 2022-09-16,05:40:04.000,259,11014889,-795,0,1663306803,14160.1752357,145.5806766300011,54892.86672 2022-09-16,05:40:05.000,259,11014901,-795,0,1663306804,14160.208917249991,145.53133271999832,54892.85274576001 2022-09-16,05:40:06.000,259,11014873,-795,0,1663306805,14160.202180939996,145.57362750000175,54892.86672 2022-09-16,05:40:07.000,259,11014869,-795,0,1663306806,14160.181972009996,145.52428358999896,54892.845758639996 2022-09-16,05:40:08.000,259,11014842,-795,0,1663306807,14160.16849938999,145.49608707000152,54892.81781016 2022-09-16,05:40:09.000,259,11014934,-795,0,1663306808,14160.13481784,145.49608707000152,54892.83877152 2022-09-16,05:40:10.000,259,11014908,-795,0,1663306809,14160.101136289995,145.49608707000152,54892.82479728001 2022-09-16,05:40:11.000,259,11014897,-795,0,1663306810,14160.05398212,145.48903794000216,54892.83877152 2022-09-16,05:40:12.000,259,11014889,-795,0,1663306811,14160.020300569995,145.48903794000216,54892.7968488 2022-09-16,05:40:13.000,259,11014876,-795,0,1663306812,14159.979882709995,145.46084142000473,54892.72697760001 2022-09-16,05:40:14.000,259,11014871,-795,0,1663306813,14160.00682794999,145.46789055000409,54892.845758639996 2022-09-16,05:40:15.000,259,11014921,-795,0,1663306814,14160.020300569995,145.4185466400013,54892.831784400005 2022-09-16,05:40:16.000,259,11014888,-795,0,1663306815,14159.91251961,145.3692027299985,54892.713003360004 2022-09-16,05:40:17.000,259,11014882,-795,0,1663306816,14159.838420199994,145.40444838000258,54892.6221708 2022-09-16,05:40:18.000,259,11014888,-795,0,1663306817,14159.82494757999,145.3833009900045,54892.59422232 2022-09-16,05:40:19.000,259,11014894,-795,0,1663306818,14159.791266029999,145.37625185999786,54892.57326096 2022-09-16,05:40:20.000,259,11014822,-795,0,1663306819,14159.777793409994,145.3692027299985,54892.64313216 2022-09-16,05:40:21.000,259,11014927,-795,0,1663306820,14159.771057099999,145.34805534000043,54892.65710640001 2022-09-16,05:40:22.000,259,11014858,-795,0,1663306821,14159.750848169999,145.3692027299985,54892.6221708 2022-09-16,05:40:23.000,259,11014840,-795,0,1663306822,14159.670012449998,145.37625185999786,54892.52435112 2022-09-16,05:40:24.000,259,11014834,-795,0,1663306823,14159.622858279989,145.3551044699998,54892.53832536001 2022-09-16,05:40:25.000,259,11014911,-795,0,1663306824,14159.643067209989,145.34805534000043,54892.566273840006 2022-09-16,05:40:26.000,259,11014916,-795,0,1663306825,14159.582440419988,145.31280969000363,54892.545312480004 2022-09-16,05:40:27.000,259,11014891,-795,0,1663306826,14159.535286249993,145.3551044699998,54892.42653144 2022-09-16,05:40:28.000,259,11014898,-795,0,1663306827,14159.474659459993,145.34805534000043,54892.39159584001 2022-09-16,05:40:29.000,259,11014851,-795,0,1663306828,14159.467923149998,145.34805534000043,54892.53133824 2022-09-16,05:40:30.000,259,11014883,-795,0,1663306829,14159.427505289997,145.3339570800017,54892.40557008 2022-09-16,05:40:31.000,259,11014872,-795,0,1663306830,14159.312988019992,145.32690795000235,54892.3077504 2022-09-16,05:40:32.000,259,11014867,-795,0,1663306831,14159.346669569997,145.34805534000043,54892.44050568001 2022-09-16,05:40:33.000,259,11014883,-795,0,1663306832,14159.319724330002,145.3692027299985,54892.34967312001 2022-09-16,05:40:34.000,259,11014897,-795,0,1663306833,14159.259097540002,145.3339570800017,54892.30076328001 2022-09-16,05:40:35.000,259,11014879,-795,0,1663306834,14159.238888610002,145.34100621000107,54892.328711760005 2022-09-16,05:40:36.000,259,11014870,-795,0,1663306835,14159.205207059997,145.3692027299985,54892.43351856 2022-09-16,05:40:37.000,259,11014857,-795,0,1663306836,14159.151316579992,145.3692027299985,54892.29377616 2022-09-16,05:40:38.000,259,11014882,-795,0,1663306837,14159.124371339996,145.32690795000235,54892.3077504 2022-09-16,05:40:39.000,259,11014886,-795,0,1663306838,14159.104162409996,145.32690795000235,54892.21691784 2022-09-16,05:40:40.000,259,11014869,-795,0,1663306839,14159.05700824,145.34100621000107,54892.279801920005 2022-09-16,05:40:41.000,259,11014863,-795,0,1663306840,14158.97617252,145.3692027299985,54892.25884056 2022-09-16,05:40:42.000,259,11014841,-795,0,1663306841,14158.94922727999,145.3551044699998,54892.14005952 2022-09-16,05:40:43.000,259,11014886,-795,0,1663306842,14158.92901834999,145.39035012000386,54892.21691784 2022-09-16,05:40:44.000,259,11014942,-795,0,1663306843,14158.90880941999,145.3692027299985,54892.20294360001 2022-09-16,05:40:45.000,259,11014888,-795,0,1663306844,14158.94922727999,145.34805534000043,54892.28678904 2022-09-16,05:40:46.000,259,11014878,-795,0,1663306845,14158.86839155999,145.3692027299985,54892.27281480001 2022-09-16,05:40:47.000,259,11014833,-795,0,1663306846,14158.80776476999,145.37625185999786,54892.18198224001 2022-09-16,05:40:48.000,259,11014923,-795,0,1663306847,14158.76734690999,145.39739925000322,54892.161020880005 2022-09-16,05:40:49.000,259,11014856,-795,0,1663306848,14158.77408322,145.3692027299985,54892.168008 2022-09-16,05:40:50.000,259,11014879,-795,0,1663306849,14158.740401669995,145.39035012000386,54892.15403376001 2022-09-16,05:40:51.000,259,11014919,-795,0,1663306850,14158.699983809995,145.37625185999786,54892.07717544 2022-09-16,05:40:52.000,259,11014918,-795,0,1663306851,14158.619148089994,145.4185466400013,54892.0981368 2022-09-16,05:40:53.000,259,11014883,-795,0,1663306852,14158.592202849999,145.4185466400013,54892.112111040005 2022-09-16,05:40:54.000,259,11014911,-795,0,1663306853,14158.592202849999,145.39739925000322,54892.11909816 2022-09-16,05:40:55.000,259,11014842,-795,0,1663306854,14158.571993919999,145.39739925000322,54892.08416256001 2022-09-16,05:40:56.000,259,11014875,-795,0,1663306855,14158.491158199999,145.4185466400013,54892.063201200006 2022-09-16,05:40:57.000,259,11014844,-795,0,1663306856,14158.390113549998,145.39739925000322,54891.944420160005 2022-09-16,05:40:58.000,259,11014873,-795,0,1663306857,14158.342959379988,145.4537922899981,54891.839613359996 2022-09-16,05:40:59.000,259,11014860,-795,0,1663306858,14158.349695689998,145.4537922899981,54891.90249744 2022-09-16,05:41:00.000,259,11014902,-795,0,1663306859,14158.322750449988,145.4537922899981,54891.944420160005 2022-09-16,05:41:01.000,259,11014869,-795,0,1663306860,14158.275596279993,145.47493968000344,54891.825639120005 2022-09-16,05:41:02.000,259,11014902,-795,0,1663306861,14158.275596279993,145.48903794000216,54891.81865200001 2022-09-16,05:41:03.000,259,11014849,-795,0,1663306862,14158.295805209993,145.51018533000024,54891.88153608 2022-09-16,05:41:04.000,259,11014878,-795,0,1663306863,14158.221705800002,145.50313620000088,54891.81865200001 2022-09-16,05:41:05.000,259,11014888,-795,0,1663306864,14158.235178419993,145.50313620000088,54891.83262624 2022-09-16,05:41:06.000,259,11014871,-795,0,1663306865,14158.181287940002,145.52428358999896,54891.727819440006 2022-09-16,05:41:07.000,259,11014880,-795,0,1663306866,14158.140870080002,145.5665783700024,54891.66493536 2022-09-16,05:41:08.000,259,11014895,-795,0,1663306867,14158.147606389997,145.59477488999983,54891.67890960001 2022-09-16,05:41:09.000,259,11014905,-795,0,1663306868,14158.154342699992,145.62297141000454,54891.76974216001 2022-09-16,05:41:10.000,259,11014871,-795,0,1663306869,14158.113924839992,145.63706967000326,54891.75576792 2022-09-16,05:41:11.000,259,11014834,-795,0,1663306870,14158.120661150002,145.6793644499994,54891.74179368 2022-09-16,05:41:12.000,259,11014888,-795,0,1663306871,14158.060034360002,145.67231532000005,54891.61602552 2022-09-16,05:41:13.000,259,11014840,-795,0,1663306872,14158.039825430002,145.7287083600022,54891.59506416 2022-09-16,05:41:14.000,259,11014858,-795,0,1663306873,14158.060034360002,145.74985575000028,54891.62999976001 2022-09-16,05:41:15.000,259,11014899,-795,0,1663306874,14158.026352809997,145.75690487999964,54891.56711568 2022-09-16,05:41:16.000,259,11014870,-795,0,1663306875,14158.026352809997,145.78510140000435,54891.51121872001 2022-09-16,05:41:17.000,259,11014822,-795,0,1663306876,14157.985934949997,145.8273961800005,54891.51121872001 2022-09-16,05:41:18.000,259,11014881,-795,0,1663306877,14157.999407570001,145.85559269999794,54891.490257360005 2022-09-16,05:41:19.000,259,11014853,-795,0,1663306878,14157.965726019997,145.85559269999794,54891.55314144001 2022-09-16,05:41:20.000,259,11014845,-795,0,1663306879,14157.952253399992,145.90493661000073,54891.469296 2022-09-16,05:41:21.000,259,11014875,-795,0,1663306880,14157.898362920001,145.89788748000137,54891.45532176 2022-09-16,05:41:22.000,259,11014895,-795,0,1663306881,14157.905099229996,145.96837878000224,54891.41339904001 2022-09-16,05:41:23.000,259,11014892,-795,0,1663306882,14157.83773613,145.99657529999968,54891.36448920001 2022-09-16,05:41:24.000,259,11014901,-795,0,1663306883,14157.898362920001,146.03182095000375,54891.51121872001 2022-09-16,05:41:25.000,259,11014907,-675,0,1663306884,14157.884890299996,146.05296834000183,54891.52519296 2022-09-16,05:41:26.000,259,11014850,-795,0,1663306885,14157.864681369996,146.10936138000397,54891.54615432 2022-09-16,05:41:27.000,259,11014938,-795,0,1663306886,14157.810790889991,146.11641051000333,54891.51820584 2022-09-16,05:41:28.000,259,11014882,-795,0,1663306887,14157.763636719996,146.10231225000462,54891.371476320004 2022-09-16,05:41:29.000,259,11014853,-795,0,1663306888,14157.763636719996,146.14460703000077,54891.37846344 2022-09-16,05:41:30.000,259,11014865,-795,0,1663306889,14157.77710934,146.16575441999885,54891.42737328 2022-09-16,05:41:31.000,259,11014872,-555,0,1663306890,14157.68953730999,146.21509833000164,54891.42737328 2022-09-16,05:41:32.000,259,11014891,-795,0,1663306891,14157.64911944999,146.22919659000036,54891.322566480005 2022-09-16,05:41:33.000,259,11014887,-795,0,1663306892,14157.65585576,146.24329484999907,54891.37846344 2022-09-16,05:41:34.000,259,11014859,-795,0,1663306893,14157.64911944999,146.2714913700038,54891.441347520005 2022-09-16,05:41:35.000,259,11014858,-795,0,1663306894,14157.66932837999,146.30673702000058,54891.33654072001 2022-09-16,05:41:36.000,259,11014889,-795,0,1663306895,14157.56828372999,146.30673702000058,54891.37846344 2022-09-16,05:41:37.000,259,11014922,-795,0,1663306896,14157.521129559995,146.3208352799993,54891.23173392 2022-09-16,05:41:38.000,259,11014857,-795,0,1663306897,14157.49418432,146.34198267000465,54891.1898112 2022-09-16,05:41:39.000,259,11014908,-795,0,1663306898,14157.48744800999,146.34198267000465,54891.25269528 2022-09-16,05:41:40.000,259,11014872,-795,0,1663306899,14157.48744800999,146.349031800004,54891.2596824 2022-09-16,05:41:41.000,259,11014876,-795,0,1663306900,14157.38640335999,146.4054248399989,54891.21775968001 2022-09-16,05:41:42.000,259,11014871,-795,0,1663306901,14157.339249189994,146.39837570999953,54891.21775968001 2022-09-16,05:41:43.000,259,11014908,-795,0,1663306902,14157.292095019999,146.3842774500008,54891.23173392 2022-09-16,05:41:44.000,259,11014851,-795,0,1663306903,14157.298831329994,146.42657223000424,54891.23173392 2022-09-16,05:41:45.000,259,11014861,-795,0,1663306904,14157.258413469994,146.4336213600036,54891.203785440004 2022-09-16,05:41:46.000,259,11014882,-795,0,1663306905,14157.231468229998,146.41952310000488,54891.12692712001 2022-09-16,05:41:47.000,259,11014861,-795,0,1663306906,14157.170841439998,146.44771962000232,54891.0850044 2022-09-16,05:41:48.000,259,11014883,-795,0,1663306907,14157.184314059989,146.49001439999847,54891.154875600005 2022-09-16,05:41:49.000,259,11014900,-795,0,1663306908,14157.170841439998,146.49001439999847,54891.203785440004 2022-09-16,05:41:50.000,259,11014892,-795,0,1663306909,14157.143896199988,146.49001439999847,54891.18282408 2022-09-16,05:41:51.000,259,11014825,-795,0,1663306910,14157.090005719998,146.51116179000383,54891.19679832001 2022-09-16,05:41:52.000,259,11014904,-795,0,1663306911,14157.056324169993,146.54640744000062,54891.04308168 2022-09-16,05:41:53.000,259,11014829,-795,0,1663306912,14156.982224760002,146.56050569999934,54891.05006880001 2022-09-16,05:41:54.000,259,11014903,-795,0,1663306913,14156.975488449993,146.53935831000126,54891.12692712001 2022-09-16,05:41:55.000,259,11014904,-795,0,1663306914,14156.962015830002,146.55345656999998,54891.05006880001 2022-09-16,05:41:56.000,259,11014888,-795,0,1663306915,14156.921597970002,146.5323091800019,54891.105965760005 2022-09-16,05:41:57.000,259,11014871,-795,0,1663306916,14156.921597970002,146.53935831000126,54891.11994 2022-09-16,05:41:58.000,259,11014839,-795,0,1663306917,14156.860971180002,146.53935831000126,54891.11295288 2022-09-16,05:41:59.000,259,11014876,-795,0,1663306918,14156.773399149992,146.5675548299987,54891.00814608001 2022-09-16,05:42:00.000,259,11014898,-795,0,1663306919,14156.719508670001,146.57460395999806,54891.02212032 2022-09-16,05:42:01.000,259,11014926,-795,0,1663306920,14156.739717600001,146.5957513500034,54891.02212032 2022-09-16,05:42:02.000,259,11014879,-795,0,1663306921,14156.604991399996,146.62394787000085,54890.868403680004 2022-09-16,05:42:03.000,259,11014904,-795,0,1663306922,14156.61846402,146.60984961000213,54890.95224912 2022-09-16,05:42:04.000,259,11014853,-795,0,1663306923,14156.61846402,146.62394787000085,54891.02212032 2022-09-16,05:42:05.000,259,11014882,-795,0,1663306924,14156.61846402,146.66624265000428,54891.00814608001 2022-09-16,05:42:06.000,259,11014879,-795,0,1663306925,14156.584782469996,146.65214438999828,54891.04308168 2022-09-16,05:42:07.000,259,11014831,-795,0,1663306926,14156.49721044,146.65919351999764,54890.97321048 2022-09-16,05:42:08.000,259,11014849,-795,0,1663306927,14156.47700151,146.64509525999893,54890.98019760001 2022-09-16,05:42:09.000,259,11014909,-795,0,1663306928,14156.47026519999,146.66624265000428,54890.97321048 2022-09-16,05:42:10.000,259,11014874,-795,0,1663306929,14156.45679258,146.68739004000236,54890.95923624001 2022-09-16,05:42:11.000,259,11014888,-795,0,1663306930,14156.362484239995,146.68739004000236,54890.91731352 2022-09-16,05:42:12.000,259,11014911,-795,0,1663306931,14156.34901161999,146.73673394999787,54890.8753908 2022-09-16,05:42:13.000,259,11014922,-795,0,1663306932,14156.31533007,146.73673394999787,54890.92430064 2022-09-16,05:42:14.000,259,11014876,-795,0,1663306933,14156.31533007,146.73673394999787,54890.99417184 2022-09-16,05:42:15.000,259,11014845,-795,0,1663306934,14156.261439589995,146.76493047000258,54890.8753908 2022-09-16,05:42:16.000,259,11014858,-795,0,1663306935,14156.16713124999,146.82132351000473,54890.79853248 2022-09-16,05:42:17.000,259,11014915,-795,0,1663306936,14156.14692231999,146.79312699000002,54890.78455824 2022-09-16,05:42:18.000,259,11014896,-795,0,1663306937,14156.093031839999,146.83542177000345,54890.651802960005 2022-09-16,05:42:19.000,259,11014900,-795,0,1663306938,14156.099768149994,146.85656916000153,54890.70769992 2022-09-16,05:42:20.000,259,11014867,-795,0,1663306939,14156.086295529989,146.8777165499996,54890.74962264 2022-09-16,05:42:21.000,259,11014866,-795,0,1663306940,14156.072822909999,146.87066742000025,54890.74962264 2022-09-16,05:42:22.000,259,11014875,-795,0,1663306941,14156.086295529989,146.91296220000368,54890.81250672001 2022-09-16,05:42:23.000,259,11014846,-795,0,1663306942,14156.072822909999,146.92001133000304,54890.77757112 2022-09-16,05:42:24.000,259,11014885,-795,0,1663306943,14156.018932429994,146.98345350000454,54890.8055196 2022-09-16,05:42:25.000,259,11014848,-795,0,1663306944,14155.958305639993,146.99755176000326,54890.62385448001 2022-09-16,05:42:26.000,259,11014896,-795,0,1663306945,14156.012196119998,147.03984653999942,54890.721674160006 2022-09-16,05:42:27.000,259,11014859,-795,0,1663306946,14155.985250879989,147.04689566999878,54890.76359688001 2022-09-16,05:42:28.000,259,11014905,-795,0,1663306947,14155.958305639993,147.0750921900035,54890.74263552001 2022-09-16,05:42:29.000,259,11014924,-795,0,1663306948,14155.944833019988,147.11738696999964,54890.70769992 2022-09-16,05:42:30.000,259,11014872,-755,0,1663306949,14155.958305639993,147.13853435999772,54890.74962264 2022-09-16,05:42:31.000,259,11014857,-795,0,1663306950,14155.938096709993,147.15263262000371,54890.77757112 2022-09-16,05:42:32.000,259,11014863,-795,0,1663306951,14155.870733609998,147.16673088000243,54890.651802960005 2022-09-16,05:42:33.000,259,11014895,-795,0,1663306952,14155.796634199993,147.1878782700005,54890.54699616001 2022-09-16,05:42:34.000,259,11014900,-795,0,1663306953,14155.911151469998,147.21607478999795,54890.71468704001 2022-09-16,05:42:35.000,259,11014888,-795,0,1663306954,14155.803370510002,147.22312392000458,54890.77757112 2022-09-16,05:42:36.000,259,11014901,-795,0,1663306955,14155.762952650002,147.24427131000266,54890.68673856 2022-09-16,05:42:37.000,259,11014881,-795,0,1663306956,14155.736007409992,147.24427131000266,54890.67975144 2022-09-16,05:42:38.000,259,11014841,-715,0,1663306957,14155.729271099997,147.27951695999946,54890.75660976 2022-09-16,05:42:39.000,259,11014858,-795,0,1663306958,14155.675380619992,147.28656608999881,54890.68673856 2022-09-16,05:42:40.000,259,11014850,-795,0,1663306959,14155.655171689992,147.31476261000353,54890.70769992 2022-09-16,05:42:41.000,259,11014903,-795,0,1663306960,14155.601281210002,147.3218117400029,54890.7356484 2022-09-16,05:42:42.000,259,11014905,-795,0,1663306961,14155.560863350001,147.3218117400029,54890.67975144 2022-09-16,05:42:43.000,259,11014889,-795,0,1663306962,14155.527181799996,147.31476261000353,54890.63782872 2022-09-16,05:42:44.000,259,11014925,-795,0,1663306963,14155.540654420001,147.32886087000225,54890.76359688001 2022-09-16,05:42:45.000,259,11014898,-795,0,1663306964,14155.453082389991,147.3359100000016,54890.76359688001 2022-09-16,05:42:46.000,259,11014889,-795,0,1663306965,14155.385719289996,147.34295913000096,54890.74962264 2022-09-16,05:42:47.000,259,11014865,-795,0,1663306966,14155.27793833,147.32886087000225,54890.67975144 2022-09-16,05:42:48.000,259,11014854,-795,0,1663306967,14155.23078415999,147.3852539100044,54890.651802960005 2022-09-16,05:42:49.000,259,11014901,-795,0,1663306968,14155.224047849995,147.34295913000096,54890.721674160006 2022-09-16,05:42:50.000,259,11014898,-795,0,1663306969,14155.19710261,147.36410651999904,54890.67975144 2022-09-16,05:42:51.000,259,11014893,-795,0,1663306970,14155.10953057999,147.3711556499984,54890.70769992 2022-09-16,05:42:52.000,259,11014858,-795,0,1663306971,14155.13647582,147.39230304000375,54890.7356484 2022-09-16,05:42:53.000,259,11014891,-795,0,1663306972,14155.03543117,147.39230304000375,54890.721674160006 2022-09-16,05:42:54.000,259,11014901,-795,0,1663306973,14155.021958549994,147.37820477999776,54890.85442944 2022-09-16,05:42:55.000,259,11014855,-795,0,1663306974,14154.900704969994,147.37820477999776,54890.82648096 2022-09-16,05:42:56.000,259,11014905,-795,0,1663306975,14154.893968659999,147.41345043000183,54890.77757112 2022-09-16,05:42:57.000,259,11014857,-795,0,1663306976,14154.759242459993,147.3852539100044,54890.75660976 2022-09-16,05:42:58.000,259,11014866,-795,0,1663306977,14154.745769839988,147.4204995600012,54890.67975144 2022-09-16,05:42:59.000,259,11014867,-795,0,1663306978,14154.739033529993,147.40640130000247,54890.78455824 2022-09-16,05:43:00.000,259,11014832,-795,0,1663306979,14154.671670429998,147.3993521700031,54890.77757112 2022-09-16,05:43:01.000,259,11014893,-795,0,1663306980,14154.617779949993,147.4345978199999,54890.72866128 2022-09-16,05:43:02.000,259,11014906,-795,0,1663306981,14154.496526369992,147.4345978199999,54890.69372568001 2022-09-16,05:43:03.000,259,11014822,-795,0,1663306982,14154.489790059997,147.41345043000183,54890.71468704001 2022-09-16,05:43:04.000,259,11014904,-795,0,1663306983,14154.422426960002,147.4204995600012,54890.69372568001 2022-09-16,05:43:05.000,259,11014825,-795,0,1663306984,14154.388745409997,147.3852539100044,54890.67975144 2022-09-16,05:43:06.000,259,11014867,-795,0,1663306985,14154.328118619997,147.41345043000183,54890.5609704 2022-09-16,05:43:07.000,259,11014895,-795,0,1663306986,14154.240546590001,147.40640130000247,54890.50507344001 2022-09-16,05:43:08.000,259,11014842,-795,0,1663306987,14154.274228139991,147.4204995600012,54890.602893120005 2022-09-16,05:43:09.000,259,11014873,-795,0,1663306988,14154.173183489991,147.44164694999927,54890.64481584001 2022-09-16,05:43:10.000,259,11014890,-795,0,1663306989,14154.146238249996,147.40640130000247,54890.64481584001 2022-09-16,05:43:11.000,259,11014844,-795,0,1663306990,14154.065402529995,147.36410651999904,54890.67975144 2022-09-16,05:43:12.000,259,11014837,-795,0,1663306991,14153.964357879995,147.39230304000375,54890.533021920004 2022-09-16,05:43:13.000,259,11014814,-795,0,1663306992,14153.89699478,147.41345043000183,54890.50507344001 2022-09-16,05:43:14.000,259,11014847,-795,0,1663306993,14153.89699478,147.39230304000375,54890.60988024 2022-09-16,05:43:15.000,259,11014896,-795,0,1663306994,14153.82963167999,147.39230304000375,54890.64481584001 2022-09-16,05:43:16.000,259,11014901,-795,0,1663306995,14153.76900488999,147.41345043000183,54890.51206056 2022-09-16,05:43:17.000,259,11014858,-795,0,1663306996,14153.70837809999,147.42754869000055,54890.54699616001 2022-09-16,05:43:18.000,259,11014876,-795,0,1663306997,14153.735323339999,147.35705738999968,54890.56795752 2022-09-16,05:43:19.000,259,11014818,-795,0,1663306998,14153.661223929994,147.36410651999904,54890.57494464001 2022-09-16,05:43:20.000,259,11014870,-795,0,1663306999,14153.587124519989,147.4204995600012,54890.52603480001 2022-09-16,05:43:21.000,259,11014869,-795,0,1663307000,14153.513025109998,147.41345043000183,54890.5609704 2022-09-16,05:43:22.000,259,11014867,-795,0,1663307001,14153.486079869988,147.44164694999927,54890.49808632001 2022-09-16,05:43:23.000,259,11014925,-795,0,1663307002,14153.425453079988,147.42754869000055,54890.49808632001 2022-09-16,05:43:24.000,259,11014874,-795,0,1663307003,14153.459134629993,147.46279434000462,54890.51206056 2022-09-16,05:43:25.000,259,11014899,-795,0,1663307004,14153.405244150003,147.44164694999927,54890.59590600001 2022-09-16,05:43:26.000,259,11014914,-795,0,1663307005,14153.425453079988,147.44164694999927,54890.64481584001 2022-09-16,05:43:27.000,259,11014846,-795,0,1663307006,14153.351353669997,147.3993521700031,54890.60988024 2022-09-16,05:43:28.000,259,11014814,-795,0,1663307007,14153.324408430002,147.40640130000247,54890.602893120005 2022-09-16,05:43:29.000,259,11014875,-795,0,1663307008,14153.270517949997,147.3993521700031,54890.602893120005 2022-09-16,05:43:30.000,259,11014883,-795,0,1663307009,14153.236836399992,147.4345978199999,54890.59590600001 2022-09-16,05:43:31.000,259,11014890,-795,0,1663307010,14153.169473299997,147.41345043000183,54890.61686736 2022-09-16,05:43:32.000,259,11014885,-795,0,1663307011,14153.102110200001,147.46984347000398,54890.484112080005 2022-09-16,05:43:33.000,259,11014882,-795,0,1663307012,14153.081901270001,147.46279434000462,54890.553983280006 2022-09-16,05:43:34.000,259,11014892,-795,0,1663307013,14153.034747099991,147.42754869000055,54890.51206056 2022-09-16,05:43:35.000,259,11014889,-795,0,1663307014,14153.048219719996,147.46984347000398,54890.65879008 2022-09-16,05:43:36.000,259,11014910,-795,0,1663307015,14152.98085662,147.45574520999799,54890.62385448001 2022-09-16,05:43:37.000,259,11014887,-795,0,1663307016,14152.947175069996,147.44164694999927,54890.54000904 2022-09-16,05:43:38.000,259,11014858,-795,0,1663307017,14152.91349351999,147.4839417300027,54890.51904768 2022-09-16,05:43:39.000,259,11014867,-795,0,1663307018,14152.953911379991,147.49803999000142,54890.60988024 2022-09-16,05:43:40.000,259,11014885,-795,0,1663307019,14152.906757209996,147.46279434000462,54890.63782872 2022-09-16,05:43:41.000,259,11014899,-795,0,1663307020,14152.81244886999,147.4839417300027,54890.533021920004 2022-09-16,05:43:42.000,259,11014929,-795,0,1663307021,14152.785503629995,147.49099086000206,54890.52603480001 2022-09-16,05:43:43.000,259,11014906,-795,0,1663307022,14152.77203100999,147.50508912000078,54890.57494464001 2022-09-16,05:43:44.000,259,11014897,-795,0,1663307023,14152.745085769995,147.52623650999885,54890.49808632001 2022-09-16,05:43:45.000,259,11014831,-795,0,1663307024,14152.75182207999,147.49803999000142,54890.602893120005 2022-09-16,05:43:46.000,259,11014860,-795,0,1663307025,14152.63056849999,147.5191873799995,54890.46315072 2022-09-16,05:43:47.000,259,11014888,-795,0,1663307026,14152.63056849999,147.49099086000206,54890.51206056 2022-09-16,05:43:48.000,259,11014905,-795,0,1663307027,14152.623832189995,147.52623650999885,54890.61686736 2022-09-16,05:43:49.000,259,11014836,-795,0,1663307028,14152.583414329994,147.51213825000013,54890.67276432001 2022-09-16,05:43:50.000,259,11014893,-795,0,1663307029,14152.56994170999,147.52623650999885,54890.65879008 2022-09-16,05:43:51.000,259,11014869,-795,0,1663307030,14152.475633369999,147.52623650999885,54890.63782872 2022-09-16,05:43:52.000,259,11014878,-795,0,1663307031,14152.320698239993,147.5332856399982,54890.553983280006 2022-09-16,05:43:53.000,259,11014849,-795,0,1663307032,14152.313961929998,147.54033477000485,54890.45616360001 2022-09-16,05:43:54.000,259,11014878,-795,0,1663307033,14152.313961929998,147.54033477000485,54890.54699616001 2022-09-16,05:43:55.000,259,11014888,-795,0,1663307034,14152.260071449993,147.5473839000042,54890.60988024 2022-09-16,05:43:56.000,259,11014810,-795,0,1663307035,14152.226389899988,147.5191873799995,54890.60988024 2022-09-16,05:43:57.000,259,11014902,-795,0,1663307036,14152.172499419998,147.49803999000142,54890.60988024 2022-09-16,05:43:58.000,259,11014886,-795,0,1663307037,14152.138817869993,147.49099086000206,54890.533021920004 2022-09-16,05:43:59.000,259,11014846,-795,0,1663307038,14152.152290489998,147.41345043000183,54890.651802960005 2022-09-16,05:44:00.000,259,11014915,-795,0,1663307039,14152.091663699997,147.4345978199999,54890.60988024 2022-09-16,05:44:01.000,259,11014912,-795,0,1663307040,14152.031036909997,147.42754869000055,54890.651802960005 2022-09-16,05:44:02.000,259,11014898,-795,0,1663307041,14151.990619049997,147.4204995600012,54890.5609704 2022-09-16,05:44:03.000,259,11014884,-795,0,1663307042,14151.956937499992,147.3993521700031,54890.54000904 2022-09-16,05:44:04.000,259,11014861,-795,0,1663307043,14151.936728569992,147.40640130000247,54890.61686736 2022-09-16,05:44:05.000,259,11014836,-795,0,1663307044,14151.876101779992,147.32886087000225,54890.67276432001 2022-09-16,05:44:06.000,259,11014852,-795,0,1663307045,14151.781793440001,147.36410651999904,54890.60988024 2022-09-16,05:44:07.000,259,11014869,-795,0,1663307046,14151.72116665,147.3218117400029,54890.54699616001 2022-09-16,05:44:08.000,259,11014855,-795,0,1663307047,14151.734639269991,147.30771348000417,54890.62385448001 2022-09-16,05:44:09.000,259,11014896,-795,0,1663307048,14151.67401247999,147.2724678300001,54890.69372568001 2022-09-16,05:44:10.000,259,11014890,-795,0,1663307049,14151.65380354999,147.31476261000353,54890.6308416 2022-09-16,05:44:11.000,259,11014907,-795,0,1663307050,14151.59991307,147.24427131000266,54890.67975144 2022-09-16,05:44:12.000,259,11014885,-795,0,1663307051,14151.55275889999,147.27951695999946,54890.68673856 2022-09-16,05:44:13.000,259,11014855,-795,0,1663307052,14151.53928628,147.23017305000394,54890.67276432001 2022-09-16,05:44:14.000,259,11014892,-795,0,1663307053,14151.505604729995,147.21607478999795,54890.721674160006 2022-09-16,05:44:15.000,259,11014901,-795,0,1663307054,14151.51234103999,147.19492739999987,54890.74263552001 2022-09-16,05:44:16.000,259,11014896,-795,0,1663307055,14151.43824163,147.19492739999987,54890.68673856 2022-09-16,05:44:17.000,259,11014874,-795,0,1663307056,14151.43150531999,147.18082914000115,54890.59590600001 2022-09-16,05:44:18.000,259,11014899,-795,0,1663307057,14151.343933289994,147.16673088000243,54890.6308416 2022-09-16,05:44:19.000,259,11014902,-795,0,1663307058,14151.39782377,147.11738696999964,54890.68673856 2022-09-16,05:44:20.000,259,11014923,-795,0,1663307059,14151.343933289994,147.14558349000436,54890.770584000005 2022-09-16,05:44:21.000,259,11014873,-795,0,1663307060,14151.31025173999,147.13853435999772,54890.700712800004 2022-09-16,05:44:22.000,259,11014889,-795,0,1663307061,14151.215943399999,147.16673088000243,54890.67276432001 2022-09-16,05:44:23.000,259,11014908,-795,0,1663307062,14151.202470779994,147.14558349000436,54890.70769992 2022-09-16,05:44:24.000,259,11014896,-795,0,1663307063,14151.182261849994,147.09623958000157,54890.71468704001 2022-09-16,05:44:25.000,259,11014914,-795,0,1663307064,14151.162052919994,147.10328871000092,54890.59590600001 2022-09-16,05:44:26.000,259,11014857,-795,0,1663307065,14151.040799339993,147.08214132000285,54890.62385448001 2022-09-16,05:44:27.000,259,11014891,-795,0,1663307066,14151.007117789988,147.06804306000413,54890.56795752 2022-09-16,05:44:28.000,259,11014896,-795,0,1663307067,14151.013854099998,147.03984653999942,54890.58891888 2022-09-16,05:44:29.000,259,11014900,-795,0,1663307068,14151.034063029998,146.99755176000326,54890.770584000005 2022-09-16,05:44:30.000,259,11014851,-795,0,1663307069,14151.013854099998,146.9905026300039,54890.74263552001 2022-09-16,05:44:31.000,259,11014864,-795,0,1663307070,14150.953227309998,146.95525697999983,54890.74962264 2022-09-16,05:44:32.000,259,11014911,-795,0,1663307071,14150.899336829993,146.9623061099992,54890.60988024 2022-09-16,05:44:33.000,259,11014868,-795,0,1663307072,14150.858918969992,146.93410959000175,54890.651802960005 2022-09-16,05:44:34.000,259,11014887,-795,0,1663307073,14150.858918969992,146.93410959000175,54890.7356484 2022-09-16,05:44:35.000,259,11014884,-795,0,1663307074,14150.784819560002,146.92001133000304,54890.63782872 2022-09-16,05:44:36.000,259,11014886,-795,0,1663307075,14150.825237420002,146.91296220000368,54890.67276432001 2022-09-16,05:44:37.000,259,11014876,-795,0,1663307076,14150.825237420002,146.89886393999768,54890.68673856 2022-09-16,05:44:38.000,259,11014900,-795,0,1663307077,14150.838710039992,146.87066742000025,54890.74263552001 2022-09-16,05:44:39.000,259,11014884,-795,0,1663307078,14150.798292179992,146.84952003000217,54890.70769992 2022-09-16,05:44:40.000,259,11014847,-795,0,1663307079,14150.771346939997,146.8636182900009,54890.69372568001 2022-09-16,05:44:41.000,259,11014880,-795,0,1663307080,14150.771346939997,146.8636182900009,54890.71468704001 2022-09-16,05:44:42.000,259,11014893,-795,0,1663307081,14150.656829669992,146.80017611999938,54890.6308416 2022-09-16,05:44:43.000,259,11014872,-795,0,1663307082,14150.663565980001,146.80017611999938,54890.651802960005 2022-09-16,05:44:44.000,259,11014857,-795,0,1663307083,14150.717456459992,146.7790287300013,54890.76359688001 2022-09-16,05:44:45.000,259,11014888,-795,0,1663307084,14150.710720149997,146.7790287300013,54890.81250672001 2022-09-16,05:44:46.000,259,11014877,-795,0,1663307085,14150.650093359996,146.80017611999938,54890.77757112 2022-09-16,05:44:47.000,259,11014865,-795,0,1663307086,14150.596202879991,146.75083221000386,54890.69372568001 2022-09-16,05:44:48.000,259,11014853,-795,0,1663307087,14150.656829669992,146.79312699000002,54890.76359688001 2022-09-16,05:44:49.000,259,11014884,-795,0,1663307088,14150.629884429996,146.75083221000386,54890.8055196 2022-09-16,05:44:50.000,259,11014871,-795,0,1663307089,14150.602939190001,146.70853743000043,54890.81250672001 2022-09-16,05:44:51.000,259,11014872,-795,0,1663307090,14150.569257639996,146.72263568999915,54890.79853248 2022-09-16,05:44:52.000,259,11014887,-795,0,1663307091,14150.535576089991,146.680340910003,54890.72866128 2022-09-16,05:44:53.000,259,11014930,-795,0,1663307092,14150.535576089991,146.680340910003,54890.79154536001 2022-09-16,05:44:54.000,259,11014902,-795,0,1663307093,14150.56252133,146.65919351999764,54890.84045520001 2022-09-16,05:44:55.000,259,11014889,-795,0,1663307094,14150.52210347,146.60280048000277,54890.81250672001 2022-09-16,05:44:56.000,259,11014863,-795,0,1663307095,14150.50189454,146.63804612999957,54890.868403680004 2022-09-16,05:44:57.000,259,11014891,-795,0,1663307096,14150.45474036999,146.6168987400015,54890.81250672001 2022-09-16,05:44:58.000,259,11014863,-795,0,1663307097,14150.40084989,146.63804612999957,54890.721674160006 2022-09-16,05:44:59.000,259,11014862,-795,0,1663307098,14150.448004059996,146.57460395999806,54890.84744232 2022-09-16,05:45:00.000,259,11014839,-795,0,1663307099,14150.448004059996,146.5816530900047,54890.92430064 2022-09-16,05:45:01.000,259,11014898,-795,0,1663307100,14150.427795129996,146.5957513500034,54890.8753908 2022-09-16,05:45:02.000,259,11014870,-795,0,1663307101,14150.3402231,146.54640744000062,54890.82648096 2022-09-16,05:45:03.000,259,11014882,-795,0,1663307102,14150.346959409995,146.5323091800019,54890.88237792001 2022-09-16,05:45:04.000,259,11014910,-795,0,1663307103,14150.36043203,146.49001439999847,54890.868403680004 2022-09-16,05:45:05.000,259,11014859,-795,0,1663307104,14150.35369571999,146.5323091800019,54890.83346808001 2022-09-16,05:45:06.000,259,11014877,-795,0,1663307105,14150.286332619995,146.49001439999847,54890.79853248 2022-09-16,05:45:07.000,259,11014891,-795,0,1663307106,14150.25265106999,146.45476875000168,54890.81250672001 2022-09-16,05:45:08.000,259,11014881,-795,0,1663307107,14150.25265106999,146.45476875000168,54890.945262 2022-09-16,05:45:09.000,259,11014871,-795,0,1663307108,14150.25265106999,146.41247396999825,54890.89635216 2022-09-16,05:45:10.000,259,11014889,-795,0,1663307109,14150.225705829995,146.37722832000145,54890.938274880005 2022-09-16,05:45:11.000,259,11014901,-795,0,1663307110,14150.17181534999,146.37722832000145,54890.945262 2022-09-16,05:45:12.000,259,11014899,-795,0,1663307111,14150.11792487,146.3701791900021,54890.84045520001 2022-09-16,05:45:13.000,259,11014889,-795,0,1663307112,14150.124661179994,146.33493353999802,54890.79154536001 2022-09-16,05:45:14.000,259,11014914,-795,0,1663307113,14150.11118855999,146.29263876000186,54890.90333928 2022-09-16,05:45:15.000,259,11014907,-795,0,1663307114,14150.077507009999,146.29968789000122,54890.90333928 2022-09-16,05:45:16.000,259,11014874,-795,0,1663307115,14150.097715939999,146.29263876000186,54890.93128776001 2022-09-16,05:45:17.000,259,11014897,-795,0,1663307116,14150.084243319994,146.2573931099978,54890.93128776001 2022-09-16,05:45:18.000,259,11014885,-795,0,1663307117,14150.043825459994,146.22919659000036,54890.987184720005 2022-09-16,05:45:19.000,259,11014850,-795,0,1663307118,14150.07077069999,146.21509833000164,54890.93128776001 2022-09-16,05:45:20.000,259,11014856,-795,0,1663307119,14150.023616529994,146.23624571999972,54890.8753908 2022-09-16,05:45:21.000,259,11014898,-795,0,1663307120,14150.016880219999,146.1869018100042,54890.90333928 2022-09-16,05:45:22.000,259,11014852,-795,0,1663307121,14149.976462359999,146.1587052899995,54890.889365040006 2022-09-16,05:45:23.000,259,11014855,-795,0,1663307122,14149.936044499998,146.14460703000077,54890.89635216 2022-09-16,05:45:24.000,259,11014883,-795,0,1663307123,14149.949517119989,146.1375579000014,54890.97321048 2022-09-16,05:45:25.000,259,11014903,-795,0,1663307124,14149.989934979989,146.08821398999862,54891.02212032 2022-09-16,05:45:26.000,259,11014866,-795,0,1663307125,14149.929308189989,146.09526311999798,54890.96622336 2022-09-16,05:45:27.000,259,11014870,-795,0,1663307126,14149.922571879993,146.08116485999926,54890.93128776001 2022-09-16,05:45:28.000,259,11014892,-795,0,1663307127,14149.922571879993,146.05296834000183,54890.95224912 2022-09-16,05:45:29.000,259,11014888,-795,0,1663307128,14149.909099259989,146.0388700800031,54890.95923624001 2022-09-16,05:45:30.000,259,11014888,-795,0,1663307129,14149.875417709998,145.99657529999968,54890.938274880005 2022-09-16,05:45:31.000,259,11014876,-795,0,1663307130,14149.834999849998,145.98247704000096,54890.98019760001 2022-09-16,05:45:32.000,259,11014871,-795,0,1663307131,14149.808054609988,146.00362442999904,54890.98019760001 2022-09-16,05:45:33.000,259,11014870,-795,0,1663307132,14149.814790919998,145.9119857400001,54890.95923624001 2022-09-16,05:45:34.000,259,11014873,-795,0,1663307133,14149.808054609988,145.94723139000416,54891.0151332 2022-09-16,05:45:35.000,259,11014887,-795,0,1663307134,14149.781109369993,145.9260839999988,54890.97321048 2022-09-16,05:45:36.000,259,11014877,-795,0,1663307135,14149.713746269998,145.89788748000137,54890.889365040006 2022-09-16,05:45:37.000,259,11014909,-795,0,1663307136,14149.733955199998,145.86969096000394,54890.84045520001 2022-09-16,05:45:38.000,259,11014870,-795,0,1663307137,14149.740691509993,145.84854356999858,54890.938274880005 2022-09-16,05:45:39.000,259,11014869,-795,0,1663307138,14149.740691509993,145.83444530999986,54890.987184720005 2022-09-16,05:45:40.000,259,11014914,-795,0,1663307139,14149.747427820002,145.80624879000243,54891.0151332 2022-09-16,05:45:41.000,259,11014909,-795,0,1663307140,14149.686801030002,145.77805226999772,54890.987184720005 2022-09-16,05:45:42.000,259,11014894,-795,0,1663307141,14149.653119479997,145.74985575000028,54890.938274880005 2022-09-16,05:45:43.000,259,11014837,-795,0,1663307142,14149.693537339997,145.7287083600022,54891.02910744001 2022-09-16,05:45:44.000,259,11014902,-795,0,1663307143,14149.646383170002,145.70756097000412,54890.938274880005 2022-09-16,05:45:45.000,259,11014867,-795,0,1663307144,14149.639646859992,145.65821706000133,54890.945262 2022-09-16,05:45:46.000,259,11014860,-795,0,1663307145,14149.579020069992,145.68641357999877,54890.83346808001 2022-09-16,05:45:47.000,259,11014894,-795,0,1663307146,14149.552074829997,145.69346270999813,54890.84744232 2022-09-16,05:45:48.000,259,11014913,-795,0,1663307147,14149.585756380002,145.69346270999813,54890.945262 2022-09-16,05:45:49.000,259,11014872,-795,0,1663307148,14149.511656969997,145.6793644499994,54891.0151332 2022-09-16,05:45:50.000,259,11014850,-795,0,1663307149,14149.538602209992,145.65116793000198,54890.96622336 2022-09-16,05:45:51.000,259,11014874,-795,0,1663307150,14149.572283759997,145.55952924000303,54890.945262 2022-09-16,05:45:52.000,259,11014898,-795,0,1663307151,14149.477975419992,145.53133271999832,54890.88237792001 2022-09-16,05:45:53.000,259,11014858,-795,0,1663307152,14149.525129590002,145.51018533000024,54890.84045520001 2022-09-16,05:45:54.000,259,11014832,-795,0,1663307153,14149.471239109997,145.50313620000088,54890.89635216 2022-09-16,05:45:55.000,259,11014903,-795,0,1663307154,14149.504920660002,145.4537922899981,54890.8753908 2022-09-16,05:45:56.000,259,11014892,-795,0,1663307155,14149.464502800001,145.46084142000473,54890.86141656001 2022-09-16,05:45:57.000,259,11014909,-795,0,1663307156,14149.477975419992,145.4326449,54890.86141656001 2022-09-16,05:45:58.000,259,11014849,-795,0,1663307157,14149.511656969997,145.4185466400013,54890.95224912 2022-09-16,05:45:59.000,259,11014863,-795,0,1663307158,14149.451030179996,145.41149751000194,54890.92430064 2022-09-16,05:46:00.000,259,11014877,-795,0,1663307159,14149.417348629991,145.34100621000107,54890.90333928 2022-09-16,05:46:01.000,259,11014920,-795,0,1663307160,14149.437557559992,145.36215359999915,54890.88237792001 2022-09-16,05:46:02.000,259,11014893,-795,0,1663307161,14149.430821249996,145.34805534000043,54890.84744232 2022-09-16,05:46:03.000,259,11014899,-795,0,1663307162,14149.390403389996,145.34100621000107,54890.84744232 2022-09-16,05:46:04.000,259,11014854,-795,0,1663307163,14149.511656969997,145.29166229999828,54890.938274880005 2022-09-16,05:46:05.000,259,11014921,-795,0,1663307164,14149.518393279992,145.26346578000084,54890.945262 2022-09-16,05:46:06.000,259,11014858,-795,0,1663307165,14149.477975419992,145.22822013000405,54890.92430064 2022-09-16,05:46:07.000,259,11014867,-795,0,1663307166,14149.484711730001,145.2211710000047,54890.82648096 2022-09-16,05:46:08.000,259,11014873,-795,0,1663307167,14149.464502800001,145.19297447999998,54890.889365040006 2022-09-16,05:46:09.000,259,11014925,-795,0,1663307168,14149.457766489992,145.20002360999933,54890.83346808001 2022-09-16,05:46:10.000,259,11014905,-795,0,1663307169,14149.430821249996,145.16477796000254,54890.81250672001 2022-09-16,05:46:11.000,259,11014892,-795,0,1663307170,14149.498184349992,145.15067970000382,54890.90333928 2022-09-16,05:46:12.000,259,11014871,-795,0,1663307171,14149.511656969997,145.12953230999847,54890.938274880005 2022-09-16,05:46:13.000,259,11014907,-795,0,1663307172,14149.525129590002,145.13658143999783,54890.89635216 2022-09-16,05:46:14.000,259,11014837,-795,0,1663307173,14149.498184349992,145.0731392700036,54890.889365040006 2022-09-16,05:46:15.000,259,11014880,-795,0,1663307174,14149.605965310002,145.0731392700036,54890.97321048 2022-09-16,05:46:16.000,259,11014865,-795,0,1663307175,14149.531865899997,145.06609014000423,54890.91731352 2022-09-16,05:46:17.000,259,11014885,-795,0,1663307176,14149.538602209992,145.0096971000021,54890.89635216 2022-09-16,05:46:18.000,259,11014894,-795,0,1663307177,14149.525129590002,144.99559884000337,54890.84744232 2022-09-16,05:46:19.000,259,11014861,-795,0,1663307178,14149.518393279992,144.988549710004,54890.85442944 2022-09-16,05:46:20.000,259,11014896,-795,0,1663307179,14149.558811139992,144.98150058000465,54890.945262 2022-09-16,05:46:21.000,259,11014889,-795,0,1663307180,14149.565547450002,144.9603531899993,54890.95923624001 2022-09-16,05:46:22.000,259,11014912,-795,0,1663307181,14149.511656969997,144.91100928000378,54890.92430064 2022-09-16,05:46:23.000,259,11014846,-795,0,1663307182,14149.545338520002,144.93920580000122,54890.91032640001 2022-09-16,05:46:24.000,259,11014906,-795,0,1663307183,14149.525129590002,144.8969110199978,54890.84744232 2022-09-16,05:46:25.000,259,11014863,-795,0,1663307184,14149.538602209992,144.86871450000035,54890.84744232 2022-09-16,05:46:26.000,259,11014881,-795,0,1663307185,14149.484711730001,144.91100928000378,54890.79853248 2022-09-16,05:46:27.000,259,11014876,-795,0,1663307186,14149.498184349992,144.8757636299997,54890.7356484 2022-09-16,05:46:28.000,259,11014905,-795,0,1663307187,14149.538602209992,144.85461624000163,54890.84045520001 2022-09-16,05:46:29.000,259,11014841,-795,0,1663307188,14149.579020069992,144.81937059000484,54890.82648096 2022-09-16,05:46:30.000,259,11014885,-795,0,1663307189,14149.592492689997,144.7770758100014,54890.84045520001 2022-09-16,05:46:31.000,259,11014836,-795,0,1663307190,14149.626174240002,144.7770758100014,54890.78455824 2022-09-16,05:46:32.000,259,11014881,-795,0,1663307191,14149.518393279992,144.74887929000397,54890.72866128 2022-09-16,05:46:33.000,259,11014882,-795,0,1663307192,14149.572283759997,144.72068276999926,54890.74962264 2022-09-16,05:46:34.000,259,11014911,-795,0,1663307193,14149.619437929992,144.72068276999926,54890.74962264 2022-09-16,05:46:35.000,259,11014880,-795,0,1663307194,14149.599228999992,144.69248625000182,54890.75660976 2022-09-16,05:46:36.000,259,11014882,-795,0,1663307195,14149.592492689997,144.69248625000182,54890.700712800004 2022-09-16,05:46:37.000,259,11014856,-795,0,1663307196,14149.585756380002,144.72068276999926,54890.60988024 2022-09-16,05:46:38.000,259,11014857,-795,0,1663307197,14149.673328409997,144.66428973000438,54890.75660976 2022-09-16,05:46:39.000,259,11014850,-795,0,1663307198,14149.707009960002,144.63609320999967,54890.76359688001 2022-09-16,05:46:40.000,259,11014900,-795,0,1663307199,14149.720482579993,144.64314233999903,54890.770584000005 2022-09-16,05:46:41.000,259,11014870,-795,0,1663307200,14149.693537339997,144.63609320999967,54890.75660976 2022-09-16,05:46:42.000,259,11014885,-795,0,1663307201,14149.680064719993,144.5797001700048,54890.700712800004 2022-09-16,05:46:43.000,259,11014848,-795,0,1663307202,14149.707009960002,144.5797001700048,54890.69372568001 2022-09-16,05:46:44.000,259,11014878,-795,0,1663307203,14149.733955199998,144.5656019099988,54890.79154536001 2022-09-16,05:46:45.000,259,11014907,-795,0,1663307204,14149.774373059998,144.5515036500001,54890.76359688001 2022-09-16,05:46:46.000,259,11014894,-795,0,1663307205,14149.814790919998,144.54445452000073,54890.77757112 2022-09-16,05:46:47.000,259,11014875,-795,0,1663307206,14149.801318299993,144.530356260002,54890.67975144 2022-09-16,05:46:48.000,259,11014836,-795,0,1663307207,14149.915835569998,144.53740539000137,54890.76359688001 2022-09-16,05:46:49.000,259,11014888,-795,0,1663307208,14149.902362949993,144.52330713000265,54890.74962264 2022-09-16,05:46:50.000,259,11014886,-795,0,1663307209,14149.942780809994,144.50920887000393,54890.70769992 2022-09-16,05:46:51.000,259,11014880,-795,0,1663307210,14149.983198669994,144.49511060999794,54890.8055196 2022-09-16,05:46:52.000,259,11014898,-795,0,1663307211,14149.996671289999,144.48101234999922,54890.78455824 2022-09-16,05:46:53.000,259,11014894,-795,0,1663307212,14149.996671289999,144.47396321999986,54890.79154536001 2022-09-16,05:46:54.000,259,11014855,-795,0,1663307213,14150.077507009999,144.48101234999922,54890.84744232 2022-09-16,05:46:55.000,259,11014842,-795,0,1663307214,14150.097715939999,144.43871757000306,54890.79853248 2022-09-16,05:46:56.000,259,11014901,-795,0,1663307215,14150.1381338,144.44576670000242,54890.78455824 2022-09-16,05:46:57.000,259,11014875,-795,0,1663307216,14150.104452249994,144.43871757000306,54890.76359688001 2022-09-16,05:46:58.000,259,11014895,-795,0,1663307217,14150.124661179994,144.42461931000435,54890.70769992 2022-09-16,05:46:59.000,259,11014886,-795,0,1663307218,14150.17855166,144.38937366000027,54890.8055196 2022-09-16,05:47:00.000,259,11014863,-795,0,1663307219,14150.23244213999,144.42461931000435,54890.76359688001 2022-09-16,05:47:01.000,259,11014873,-795,0,1663307220,14150.19202427999,144.41052104999835,54890.78455824 2022-09-16,05:47:02.000,259,11014926,-795,0,1663307221,14150.266123689995,144.4175701799977,54890.77757112 2022-09-16,05:47:03.000,259,11014845,-795,0,1663307222,14150.33348678999,144.38937366000027,54890.79154536001 2022-09-16,05:47:04.000,259,11014871,-795,0,1663307223,14150.286332619995,144.39642278999963,54890.75660976 2022-09-16,05:47:05.000,259,11014918,-795,0,1663307224,14150.27959631,144.4316684400037,54890.721674160006 2022-09-16,05:47:06.000,259,11014909,-795,0,1663307225,14150.27285999999,144.42461931000435,54890.651802960005 2022-09-16,05:47:07.000,259,11014858,-795,0,1663307226,14150.27285999999,144.38937366000027,54890.62385448001 2022-09-16,05:47:08.000,259,11014843,-795,0,1663307227,14150.32001417,144.37527540000156,54890.700712800004 2022-09-16,05:47:09.000,259,11014863,-795,0,1663307228,14150.38064096,144.3682262700022,54890.69372568001 2022-09-16,05:47:10.000,259,11014868,-795,0,1663307229,14150.36043203,144.32593148999877,54890.72866128 2022-09-16,05:47:11.000,259,11014796,-795,0,1663307230,14150.36043203,144.32593148999877,54890.69372568001 2022-09-16,05:47:12.000,259,11014800,-795,0,1663307231,14150.42105882,144.2836367100026,54890.56795752 2022-09-16,05:47:13.000,259,11014787,-795,0,1663307232,14150.427795129996,144.29068584000197,54890.61686736 2022-09-16,05:47:14.000,259,11014901,-795,0,1663307233,14150.48168561,144.3188823599994,54890.67975144 2022-09-16,05:47:15.000,259,11014929,-795,0,1663307234,14150.468212989996,144.27658758000325,54890.59590600001 2022-09-16,05:47:16.000,259,11014891,-795,0,1663307235,14150.50189454,144.3188823599994,54890.58891888 2022-09-16,05:47:17.000,259,11014916,-795,0,1663307236,14150.535576089991,144.26248932000453,54890.65879008 2022-09-16,05:47:18.000,259,11014878,-795,0,1663307237,14150.569257639996,144.26248932000453,54890.70769992 2022-09-16,05:47:19.000,259,11014792,-795,0,1663307238,14150.596202879991,144.29773497000133,54890.71468704001 2022-09-16,05:47:20.000,259,11014870,-795,0,1663307239,14150.609675499996,144.27658758000325,54890.64481584001 2022-09-16,05:47:21.000,259,11014874,-795,0,1663307240,14150.663565980001,144.24839105999854,54890.69372568001 2022-09-16,05:47:22.000,259,11014884,-795,0,1663307241,14150.616411809991,144.24839105999854,54890.57494464001 2022-09-16,05:47:23.000,259,11014883,-795,0,1663307242,14150.677038599992,144.2554401899979,54890.62385448001 2022-09-16,05:47:24.000,259,11014856,-795,0,1663307243,14150.764610630002,144.2695384500039,54890.65879008 2022-09-16,05:47:25.000,259,11014896,-795,0,1663307244,14150.791555869997,144.26248932000453,54890.70769992 2022-09-16,05:47:26.000,259,11014876,-795,0,1663307245,14150.852182659997,144.2836367100026,54890.67276432001 2022-09-16,05:47:27.000,259,11014840,-795,0,1663307246,14150.811764799997,144.2554401899979,54890.59590600001 2022-09-16,05:47:28.000,259,11014812,-795,0,1663307247,14150.805028490002,144.24134192999918,54890.62385448001 2022-09-16,05:47:29.000,259,11014887,-795,0,1663307248,14150.885864210002,144.20609628000238,54890.62385448001 2022-09-16,05:47:30.000,259,11014896,-795,0,1663307249,14150.899336829993,144.21314541000174,54890.57494464001 2022-09-16,05:47:31.000,259,11014866,-795,0,1663307250,14150.906073140002,144.22724367000046,54890.64481584001 2022-09-16,05:47:32.000,259,11014875,-795,0,1663307251,14150.906073140002,144.24134192999918,54890.61686736 2022-09-16,05:47:33.000,259,11014887,-795,0,1663307252,14151.000381479993,144.23429279999982,54890.66577720001 2022-09-16,05:47:34.000,259,11014878,-795,0,1663307253,14151.094689819998,144.20609628000238,54890.700712800004 2022-09-16,05:47:35.000,259,11014863,-795,0,1663307254,14151.162052919994,144.20609628000238,54890.68673856 2022-09-16,05:47:36.000,259,11014913,-795,0,1663307255,14151.114898749998,144.23429279999982,54890.67276432001 2022-09-16,05:47:37.000,259,11014867,-795,0,1663307256,14151.141843989994,144.27658758000325,54890.63782872 2022-09-16,05:47:38.000,259,11014914,-795,0,1663307257,14151.114898749998,144.24839105999854,54890.51206056 2022-09-16,05:47:39.000,259,11014877,-795,0,1663307258,14151.222679709994,144.24134192999918,54890.64481584001 2022-09-16,05:47:40.000,259,11014935,-795,0,1663307259,14151.249624949989,144.23429279999982,54890.67276432001 2022-09-16,05:47:41.000,259,11014928,-795,0,1663307260,14151.303515429994,144.23429279999982,54890.721674160006 2022-09-16,05:47:42.000,259,11014902,-795,0,1663307261,14151.33719698,144.23429279999982,54890.68673856 2022-09-16,05:47:43.000,259,11014894,-795,0,1663307262,14151.35066959999,144.2201945400011,54890.61686736 2022-09-16,05:47:44.000,259,11014883,-795,0,1663307263,14151.37087852999,144.23429279999982,54890.51904768 2022-09-16,05:47:45.000,259,11014878,-795,0,1663307264,14151.424769009995,144.2695384500039,54890.57494464001 2022-09-16,05:47:46.000,259,11014876,-795,0,1663307265,14151.49213210999,144.23429279999982,54890.60988024 2022-09-16,05:47:47.000,259,11014877,-795,0,1663307266,14151.49213210999,144.24134192999918,54890.59590600001 2022-09-16,05:47:48.000,259,11014894,-795,0,1663307267,14151.51234103999,144.2554401899979,54890.51904768 2022-09-16,05:47:49.000,259,11014887,-795,0,1663307268,14151.525813659995,144.23429279999982,54890.51206056 2022-09-16,05:47:50.000,259,11014884,-795,0,1663307269,14151.59317675999,144.2554401899979,54890.56795752 2022-09-16,05:47:51.000,259,11014886,-795,0,1663307270,14151.620122,144.29773497000133,54890.553983280006 2022-09-16,05:47:52.000,259,11014880,-795,0,1663307271,14151.61338568999,144.3047841000007,54890.37231816 2022-09-16,05:47:53.000,259,11014894,-795,0,1663307272,14151.67401247999,144.3047841000007,54890.42821512001 2022-09-16,05:47:54.000,259,11014851,-795,0,1663307273,14151.727902959996,144.32593148999877,54890.44218936 2022-09-16,05:47:55.000,259,11014933,-795,0,1663307274,14151.748111889996,144.29068584000197,54890.46315072 2022-09-16,05:47:56.000,259,11014859,-795,0,1663307275,14151.748111889996,144.32593148999877,54890.39327952 2022-09-16,05:47:57.000,259,11014908,-795,0,1663307276,14151.802002370001,144.3188823599994,54890.435202240005 2022-09-16,05:47:58.000,259,11014878,-795,0,1663307277,14151.896310709992,144.35412801000348,54890.47712496001 2022-09-16,05:47:59.000,259,11014911,-795,0,1663307278,14151.943464880002,144.32593148999877,54890.4910992 2022-09-16,05:48:00.000,259,11014894,-795,0,1663307279,14151.909783329997,144.34002975000476,54890.39327952 2022-09-16,05:48:01.000,259,11014838,-795,0,1663307280,14151.970410119997,144.35412801000348,54890.47013784 2022-09-16,05:48:02.000,259,11014847,-795,0,1663307281,14152.004091670002,144.38232453000091,54890.37930528001 2022-09-16,05:48:03.000,259,11014886,-795,0,1663307282,14152.051245839997,144.41052104999835,54890.34436968 2022-09-16,05:48:04.000,259,11014891,-795,0,1663307283,14152.084927390002,144.42461931000435,54890.47013784 2022-09-16,05:48:05.000,259,11014869,-795,0,1663307284,14152.138817869993,144.41052104999835,54890.56795752 2022-09-16,05:48:06.000,259,11014858,-795,0,1663307285,14152.159026799993,144.45986496000114,54890.44218936 2022-09-16,05:48:07.000,259,11014885,-675,0,1663307286,14152.159026799993,144.47396321999986,54890.37930528001 2022-09-16,05:48:08.000,259,11014871,-795,0,1663307287,14152.246598829988,144.45281583000178,54890.44218936 2022-09-16,05:48:09.000,259,11014887,-795,0,1663307288,14152.253335139998,144.45281583000178,54890.44917648 2022-09-16,05:48:10.000,259,11014865,-795,0,1663307289,14152.300489309993,144.50215974000457,54890.46315072 2022-09-16,05:48:11.000,259,11014816,-795,0,1663307290,14152.334170859998,144.530356260002,54890.47013784 2022-09-16,05:48:12.000,259,11014849,-795,0,1663307291,14152.347643479989,144.5656019099988,54890.365331040004 2022-09-16,05:48:13.000,259,11014872,-795,0,1663307292,14152.388061339989,144.55855277999945,54890.44917648 2022-09-16,05:48:14.000,259,11014885,-795,0,1663307293,14152.502578609994,144.5797001700048,54890.44218936 2022-09-16,05:48:15.000,259,11014853,-795,0,1663307294,14152.54973277999,144.57265103999816,54890.435202240005 2022-09-16,05:48:16.000,259,11014871,-795,0,1663307295,14152.603623259994,144.63609320999967,54890.435202240005 2022-09-16,05:48:17.000,259,11014884,-795,0,1663307296,14152.63730481,144.6290440800003,54890.386292400006 2022-09-16,05:48:18.000,259,11014912,-795,0,1663307297,14152.71140421999,144.6290440800003,54890.365331040004 2022-09-16,05:48:19.000,259,11014888,-795,0,1663307298,14152.77203100999,144.64314233999903,54890.40725376001 2022-09-16,05:48:20.000,259,11014863,-795,0,1663307299,14152.825921489995,144.65724059999775,54890.46315072 2022-09-16,05:48:21.000,259,11014915,-795,0,1663307300,14152.886548279996,144.67133886000374,54890.45616360001 2022-09-16,05:48:22.000,259,11014900,-795,0,1663307301,14152.94043876,144.6783879900031,54890.42821512001 2022-09-16,05:48:23.000,259,11014881,-795,0,1663307302,14153.041483410001,144.67133886000374,54890.49808632001 2022-09-16,05:48:24.000,259,11014898,-795,0,1663307303,14153.068428649996,144.72773189999862,54890.47013784 2022-09-16,05:48:25.000,259,11014867,-795,0,1663307304,14153.115582819992,144.74887929000397,54890.44218936 2022-09-16,05:48:26.000,259,11014901,-795,0,1663307305,14153.108846509997,144.74887929000397,54890.33039544001 2022-09-16,05:48:27.000,259,11014846,-795,0,1663307306,14153.223363780002,144.73478102999798,54890.49808632001 2022-09-16,05:48:28.000,259,11014870,-795,0,1663307307,14153.236836399992,144.79117407000012,54890.4910992 2022-09-16,05:48:29.000,259,11014880,-795,0,1663307308,14153.290726879997,144.7770758100014,54890.42821512001 2022-09-16,05:48:30.000,259,11014890,-795,0,1663307309,14153.364826290002,144.80527232999884,54890.4910992 2022-09-16,05:48:31.000,259,11014850,-795,0,1663307310,14153.378298909993,144.80527232999884,54890.44917648 2022-09-16,05:48:32.000,259,11014904,-795,0,1663307311,14153.411980459998,144.84756711000227,54890.47712496001 2022-09-16,05:48:33.000,259,11014846,-795,0,1663307312,14153.499552489993,144.88281275999907,54890.40026664 2022-09-16,05:48:34.000,259,11014863,-795,0,1663307313,14153.506288799988,144.8969110199978,54890.365331040004 2022-09-16,05:48:35.000,259,11014875,-795,0,1663307314,14153.587124519989,144.88986188999843,54890.386292400006 2022-09-16,05:48:36.000,259,11014841,-795,0,1663307315,14153.681432859994,144.93215667000186,54890.54699616001 2022-09-16,05:48:37.000,259,11014892,-795,0,1663307316,14153.721850719994,144.91805841000314,54890.49808632001 2022-09-16,05:48:38.000,259,11014897,-795,0,1663307317,14153.81615906,144.94625493000058,54890.4910992 2022-09-16,05:48:39.000,259,11014881,-795,0,1663307318,14153.742059649994,145.0096971000021,54890.37930528001 2022-09-16,05:48:40.000,259,11014928,-795,0,1663307319,14153.822895369995,145.00264797000273,54890.37930528001 2022-09-16,05:48:41.000,259,11014861,-795,0,1663307320,14153.883522159995,145.0096971000021,54890.37930528001 2022-09-16,05:48:42.000,259,11014851,-795,0,1663307321,14153.964357879995,145.04494274999888,54890.41424088 2022-09-16,05:48:43.000,259,11014883,-795,0,1663307322,14154.045193599995,145.05199187999824,54890.435202240005 2022-09-16,05:48:44.000,259,11014866,-795,0,1663307323,14154.09908408,145.0872375300023,54890.435202240005 2022-09-16,05:48:45.000,259,11014836,-795,0,1663307324,14154.126029319996,145.0731392700036,54890.386292400006 2022-09-16,05:48:46.000,259,11014856,-795,0,1663307325,14154.1799198,145.13658143999783,54890.435202240005 2022-09-16,05:48:47.000,259,11014916,-795,0,1663307326,14154.260755520001,145.1224831799991,54890.46315072 2022-09-16,05:48:48.000,259,11014871,-795,0,1663307327,14154.213601349991,145.14363057000446,54890.33738256001 2022-09-16,05:48:49.000,259,11014874,-795,0,1663307328,14154.307909689996,145.15772883000318,54890.37231816 2022-09-16,05:48:50.000,259,11014875,-795,0,1663307329,14154.355063859992,145.16477796000254,54890.46315072 2022-09-16,05:48:51.000,259,11014862,-795,0,1663307330,14154.395481719992,145.2211710000047,54890.47712496001 2022-09-16,05:48:52.000,259,11014892,-795,0,1663307331,14154.415690649992,145.2070727399987,54890.46315072 2022-09-16,05:48:53.000,259,11014885,-795,0,1663307332,14154.415690649992,145.2211710000047,54890.46315072 2022-09-16,05:48:54.000,259,11014877,-795,0,1663307333,14154.516735299992,145.26346578000084,54890.58193176 2022-09-16,05:48:55.000,259,11014895,-795,0,1663307334,14154.637988879993,145.26346578000084,54890.6308416 2022-09-16,05:48:56.000,259,11014871,-795,0,1663307335,14154.637988879993,145.31280969000363,54890.61686736 2022-09-16,05:48:57.000,259,11014908,-795,0,1663307336,14154.691879359998,145.29871143000491,54890.533021920004 2022-09-16,05:48:58.000,259,11014855,-795,0,1663307337,14154.732297219998,145.3339570800017,54890.45616360001 2022-09-16,05:48:59.000,259,11014870,-795,0,1663307338,14154.779451389993,145.39739925000322,54890.59590600001 2022-09-16,05:49:00.000,259,11014893,-795,0,1663307339,14154.846814489989,145.3692027299985,54890.63782872 2022-09-16,05:49:01.000,259,11014872,-795,0,1663307340,14154.880496039994,145.39035012000386,54890.57494464001 2022-09-16,05:49:02.000,259,11014914,-795,0,1663307341,14154.920913899994,145.39739925000322,54890.58891888 2022-09-16,05:49:03.000,259,11014838,-795,0,1663307342,14155.001749619994,145.4326449,54890.651802960005 2022-09-16,05:49:04.000,259,11014834,-795,0,1663307343,14155.00848592999,145.4537922899981,54890.67276432001 2022-09-16,05:49:05.000,259,11014882,-795,0,1663307344,14155.0556401,145.43969402999937,54890.60988024 2022-09-16,05:49:06.000,259,11014884,-795,0,1663307345,14155.0556401,145.46084142000473,54890.57494464001 2022-09-16,05:49:07.000,259,11014853,-795,0,1663307346,14155.09605796,145.47493968000344,54890.49808632001 2022-09-16,05:49:08.000,259,11014883,-795,0,1663307347,14155.21057522999,145.53133271999832,54890.62385448001 2022-09-16,05:49:09.000,259,11014875,-795,0,1663307348,14155.29141094999,145.53838184999768,54890.62385448001 2022-09-16,05:49:10.000,259,11014826,-795,0,1663307349,14155.2577294,145.57362750000175,54890.63782872 2022-09-16,05:49:11.000,259,11014896,-795,0,1663307350,14155.352037739991,145.58772576000047,54890.61686736 2022-09-16,05:49:12.000,259,11014841,-795,0,1663307351,14155.31161987999,145.55952924000303,54890.58891888 2022-09-16,05:49:13.000,259,11014900,-795,0,1663307352,14155.33856512,145.6159222799979,54890.57494464001 2022-09-16,05:49:14.000,259,11014896,-795,0,1663307353,14155.37898298,145.63706967000326,54890.57494464001 2022-09-16,05:49:15.000,259,11014868,-795,0,1663307354,14155.459818700001,145.65821706000133,54890.63782872 2022-09-16,05:49:16.000,259,11014916,-795,0,1663307355,14155.486763939996,145.6793644499994,54890.60988024 2022-09-16,05:49:17.000,259,11014878,-795,0,1663307356,14155.540654420001,145.72165923000284,54890.62385448001 2022-09-16,05:49:18.000,259,11014883,-795,0,1663307357,14155.587808589997,145.73575749000156,54890.651802960005 2022-09-16,05:49:19.000,259,11014853,-795,0,1663307358,14155.628226449997,145.74985575000028,54890.67276432001 2022-09-16,05:49:20.000,259,11014865,-795,0,1663307359,14155.675380619992,145.77100313999836,54890.63782872 2022-09-16,05:49:21.000,259,11014883,-795,0,1663307360,14155.702325860002,145.80624879000243,54890.651802960005 2022-09-16,05:49:22.000,259,11014872,-795,0,1663307361,14155.722534790002,145.84854356999858,54890.5609704 2022-09-16,05:49:23.000,259,11014847,-795,0,1663307362,14155.709062169997,145.84854356999858,54890.553983280006 2022-09-16,05:49:24.000,259,11014889,-795,0,1663307363,14155.783161580002,145.85559269999794,54890.67276432001 2022-09-16,05:49:25.000,259,11014837,-795,0,1663307364,14155.823579440003,145.86969096000394,54890.69372568001 2022-09-16,05:49:26.000,259,11014848,-795,0,1663307365,14155.823579440003,145.9119857400001,54890.66577720001 2022-09-16,05:49:27.000,259,11014876,-795,0,1663307366,14155.816843129993,145.9260839999988,54890.60988024 2022-09-16,05:49:28.000,259,11014875,-795,0,1663307367,14155.863997299988,145.96132965000288,54890.56795752 2022-09-16,05:49:29.000,259,11014876,-795,0,1663307368,14155.884206229988,145.99657529999968,54890.58891888 2022-09-16,05:49:30.000,259,11014883,-795,0,1663307369,14155.951569329998,146.01772268999775,54890.61686736 2022-09-16,05:49:31.000,259,11014848,-795,0,1663307370,14156.005459809989,146.06706660000054,54890.69372568001 2022-09-16,05:49:32.000,259,11014831,-795,0,1663307371,14156.012196119998,146.10231225000462,54890.64481584001 2022-09-16,05:49:33.000,259,11014876,-795,0,1663307372,14156.052613979999,146.08116485999926,54890.67276432001 2022-09-16,05:49:34.000,259,11014896,-795,0,1663307373,14156.160394939994,146.09526311999798,54890.77757112 2022-09-16,05:49:35.000,259,11014825,-795,0,1663307374,14156.23449435,146.13050877000205,54890.79154536001 2022-09-16,05:49:36.000,259,11014881,-795,0,1663307375,14156.23449435,146.16575441999885,54890.77757112 2022-09-16,05:49:37.000,259,11014868,-795,0,1663307376,14156.221021729994,146.1587052899995,54890.66577720001 2022-09-16,05:49:38.000,259,11014891,-795,0,1663307377,14156.301857449995,146.17985268000484,54890.721674160006 2022-09-16,05:49:39.000,259,11014912,-795,0,1663307378,14156.382693169995,146.20100007000292,54890.82648096 2022-09-16,05:49:40.000,259,11014865,-795,0,1663307379,14156.35574793,146.25034397999843,54890.74962264 2022-09-16,05:49:41.000,259,11014891,-795,0,1663307380,14156.35574793,146.29263876000186,54890.721674160006 2022-09-16,05:49:42.000,259,11014882,-795,0,1663307381,14156.483737819995,146.3208352799993,54890.819493840005 2022-09-16,05:49:43.000,259,11014879,-795,0,1663307382,14156.604991399996,146.3208352799993,54890.819493840005 2022-09-16,05:49:44.000,259,11014908,-795,0,1663307383,14156.55110091999,146.34198267000465,54890.86141656001 2022-09-16,05:49:45.000,259,11014884,-795,0,1663307384,14156.652145569991,146.35608093000337,54890.84744232 2022-09-16,05:49:46.000,259,11014910,-795,0,1663307385,14156.672354499991,146.39837570999953,54890.77757112 2022-09-16,05:49:47.000,259,11014862,-795,0,1663307386,14156.712772359992,146.4336213600036,54890.82648096 2022-09-16,05:49:48.000,259,11014867,-795,0,1663307387,14156.800344390002,146.44067049000296,54890.91731352 2022-09-16,05:49:49.000,259,11014906,-795,0,1663307388,14156.860971180002,146.44771962000232,54890.95224912 2022-09-16,05:49:50.000,259,11014857,-795,0,1663307389,14156.887916419997,146.4829652699991,54890.88237792001 2022-09-16,05:49:51.000,259,11014858,-795,0,1663307390,14156.941806900002,146.52526005000254,54890.89635216 2022-09-16,05:49:52.000,259,11014867,-795,0,1663307391,14156.968752139997,146.49706352999783,54890.77757112 2022-09-16,05:49:53.000,259,11014868,-795,0,1663307392,14156.988961069997,146.51116179000383,54890.79853248 2022-09-16,05:49:54.000,259,11014910,-795,0,1663307393,14157.036115239993,146.5675548299987,54890.82648096 2022-09-16,05:49:55.000,259,11014864,-795,0,1663307394,14157.096742029993,146.60280048000277,54890.85442944 2022-09-16,05:49:56.000,259,11014849,-795,0,1663307395,14157.096742029993,146.63804612999957,54890.8055196 2022-09-16,05:49:57.000,259,11014838,-795,0,1663307396,14157.224731919989,146.64509525999893,54890.868403680004 2022-09-16,05:49:58.000,259,11014894,-795,0,1663307397,14157.244940849989,146.65919351999764,54890.98019760001 2022-09-16,05:49:59.000,259,11014889,-795,0,1663307398,14157.32577656999,146.63804612999957,54890.90333928 2022-09-16,05:50:00.000,259,11014825,-795,0,1663307399,14157.34598549999,146.64509525999893,54890.88237792001 2022-09-16,05:50:01.000,259,11014866,-795,0,1663307400,14157.399875979994,146.65214438999828,54890.92430064 2022-09-16,05:50:02.000,259,11014860,-795,0,1663307401,14157.36619442999,146.70148830000107,54890.889365040006 2022-09-16,05:50:03.000,259,11014912,-795,0,1663307402,14157.40661228999,146.69443917000171,54890.86141656001 2022-09-16,05:50:04.000,259,11014904,-795,0,1663307403,14157.45376646,146.72263568999915,54890.98019760001 2022-09-16,05:50:05.000,259,11014866,-795,0,1663307404,14157.52786586999,146.70853743000043,54891.04308168 2022-09-16,05:50:06.000,259,11014878,-795,0,1663307405,14157.57502004,146.75083221000386,54891.036094560004 2022-09-16,05:50:07.000,259,11014871,-795,0,1663307406,14157.622174209995,146.76493047000258,54891.0151332 2022-09-16,05:50:08.000,259,11014853,-795,0,1663307407,14157.67606469,146.7790287300013,54891.05006880001 2022-09-16,05:50:09.000,259,11014868,-795,0,1663307408,14157.70974623999,146.80722524999874,54891.00814608001 2022-09-16,05:50:10.000,259,11014879,-795,0,1663307409,14157.71648255,146.83542177000345,54891.105965760005 2022-09-16,05:50:11.000,259,11014855,-795,0,1663307410,14157.804054579996,146.8142743799981,54891.07801728001 2022-09-16,05:50:12.000,259,11014857,-795,0,1663307411,14157.75016409999,146.8424709000028,54890.90333928 2022-09-16,05:50:13.000,259,11014873,-795,0,1663307412,14157.844472439996,146.8424709000028,54891.036094560004 2022-09-16,05:50:14.000,259,11014867,-795,0,1663307413,14157.857945060001,146.87066742000025,54891.02910744001 2022-09-16,05:50:15.000,259,11014822,-795,0,1663307414,14157.932044469992,146.89181480999832,54891.16186272 2022-09-16,05:50:16.000,259,11014905,-795,0,1663307415,14157.985934949997,146.93410959000175,54891.19679832001 2022-09-16,05:50:17.000,259,11014890,-795,0,1663307416,14158.039825430002,146.9623061099992,54891.19679832001 2022-09-16,05:50:18.000,259,11014859,-795,0,1663307417,14158.019616500002,146.9764043699979,54891.105965760005 2022-09-16,05:50:19.000,259,11014886,-795,0,1663307418,14158.073506979992,146.96935523999855,54891.105965760005 2022-09-16,05:50:20.000,259,11014843,-795,0,1663307419,14158.167815319997,146.9764043699979,54891.24570816001 2022-09-16,05:50:21.000,259,11014897,-795,0,1663307420,14158.167815319997,147.01165002000198,54891.21077256 2022-09-16,05:50:22.000,259,11014855,-795,0,1663307421,14158.147606389997,146.9764043699979,54891.23173392 2022-09-16,05:50:23.000,259,11014845,-795,0,1663307422,14158.241914730002,146.9905026300039,54891.24570816001 2022-09-16,05:50:24.000,259,11014883,-795,0,1663307423,14158.214969489993,146.99755176000326,54891.31557936001 2022-09-16,05:50:25.000,259,11014911,-795,0,1663307424,14158.329486759998,147.03279741000006,54891.34352784001 2022-09-16,05:50:26.000,259,11014856,-795,0,1663307425,14158.282332589988,147.06804306000413,54891.23872104 2022-09-16,05:50:27.000,259,11014887,-795,0,1663307426,14158.329486759998,147.08214132000285,54891.29461800001 2022-09-16,05:50:28.000,259,11014881,-795,0,1663307427,14158.403586169989,147.0891904500022,54891.41339904001 2022-09-16,05:50:29.000,259,11014908,-795,0,1663307428,14158.444004029989,147.11033784000028,54891.42038616 2022-09-16,05:50:30.000,259,11014869,-795,0,1663307429,14158.518103439994,147.13853435999772,54891.41339904001 2022-09-16,05:50:31.000,259,11014834,-795,0,1663307430,14158.491158199999,147.13148522999836,54891.3295536 2022-09-16,05:50:32.000,259,11014886,-755,0,1663307431,14158.437267719994,147.13853435999772,54891.224746800006 2022-09-16,05:50:33.000,259,11014850,-795,0,1663307432,14158.491158199999,147.18082914000115,54891.23872104 2022-09-16,05:50:34.000,259,11014886,-795,0,1663307433,14158.551784989999,147.1878782700005,54891.35051496 2022-09-16,05:50:35.000,259,11014833,-795,0,1663307434,14158.62588439999,147.23017305000394,54891.37846344 2022-09-16,05:50:36.000,259,11014886,-795,0,1663307435,14158.56525760999,147.2372221800033,54891.35051496 2022-09-16,05:50:37.000,259,11014845,-795,0,1663307436,14158.65282964,147.23017305000394,54891.34352784001 2022-09-16,05:50:38.000,259,11014881,-795,0,1663307437,14158.70672011999,147.2372221800033,54891.44833464 2022-09-16,05:50:39.000,259,11014849,-795,0,1663307438,14158.70672011999,147.26541870000074,54891.392437680006 2022-09-16,05:50:40.000,259,11014876,-795,0,1663307439,14158.72692904999,147.25836957000138,54891.41339904001 2022-09-16,05:50:41.000,259,11014855,-795,0,1663307440,14158.74713797999,147.28656608999881,54891.44833464 2022-09-16,05:50:42.000,259,11014881,-795,0,1663307441,14158.720192739995,147.27951695999946,54891.35051496 2022-09-16,05:50:43.000,259,11014879,-795,0,1663307442,14158.81450108,147.31476261000353,54891.41339904001 2022-09-16,05:50:44.000,259,11014857,-795,0,1663307443,14158.861655249995,147.31476261000353,54891.51820584 2022-09-16,05:50:45.000,259,11014815,-795,0,1663307444,14158.88860048999,147.32886087000225,54891.53218008001 2022-09-16,05:50:46.000,259,11014853,-795,0,1663307445,14158.92901834999,147.3359100000016,54891.5741028 2022-09-16,05:50:47.000,259,11014892,-795,0,1663307446,14158.95596359,147.35000826000032,54891.55314144001 2022-09-16,05:50:48.000,259,11014879,-795,0,1663307447,14158.99638145,147.3359100000016,54891.52519296 2022-09-16,05:50:49.000,259,11014831,-795,0,1663307448,14158.98964513999,147.36410651999904,54891.60205128001 2022-09-16,05:50:50.000,259,11014862,-795,0,1663307449,14159.009854069991,147.36410651999904,54891.59506416 2022-09-16,05:50:51.000,259,11014889,-795,0,1663307450,14159.083953479996,147.39230304000375,54891.643974 2022-09-16,05:50:52.000,259,11014856,-795,0,1663307451,14159.090689789991,147.3993521700031,54891.61602552 2022-09-16,05:50:53.000,259,11014916,-795,0,1663307452,14159.137843960001,147.42754869000055,54891.54615432 2022-09-16,05:50:54.000,259,11014898,-795,0,1663307453,14159.158052890001,147.44869607999863,54891.61602552 2022-09-16,05:50:55.000,259,11014858,-795,0,1663307454,14159.198470750001,147.46279434000462,54891.68589672 2022-09-16,05:50:56.000,259,11014865,-795,0,1663307455,14159.238888610002,147.47689260000334,54891.7138452 2022-09-16,05:50:57.000,259,11014878,-795,0,1663307456,14159.245624919997,147.46984347000398,54891.69987096001 2022-09-16,05:50:58.000,259,11014837,-795,0,1663307457,14159.232152299992,147.50508912000078,54891.63698688 2022-09-16,05:50:59.000,259,11014857,-795,0,1663307458,14159.259097540002,147.49803999000142,54891.65096112001 2022-09-16,05:51:00.000,259,11014882,-795,0,1663307459,14159.333196949992,147.5191873799995,54891.7837164 2022-09-16,05:51:01.000,259,11014875,-795,0,1663307460,14159.380351120002,147.49803999000142,54891.74878080001 2022-09-16,05:51:02.000,259,11014897,-795,0,1663307461,14159.373614809992,147.5332856399982,54891.7837164 2022-09-16,05:51:03.000,259,11014878,-795,0,1663307462,14159.454450529993,147.56853129000228,54891.84660048001 2022-09-16,05:51:04.000,259,11014879,-795,0,1663307463,14159.427505289997,147.56148216000292,54891.825639120005 2022-09-16,05:51:05.000,259,11014849,-795,0,1663307464,14159.434241599993,147.56853129000228,54891.80467776 2022-09-16,05:51:06.000,259,11014878,-795,0,1663307465,14159.434241599993,147.55443303000357,54891.75576792 2022-09-16,05:51:07.000,259,11014905,-795,0,1663307466,14159.434241599993,147.56148216000292,54891.79070352 2022-09-16,05:51:08.000,259,11014880,-795,0,1663307467,14159.568967799998,147.56853129000228,54891.944420160005 2022-09-16,05:51:09.000,259,11014836,-795,0,1663307468,14159.595913039993,147.56853129000228,54892.00031712 2022-09-16,05:51:10.000,259,11014899,-795,0,1663307469,14159.548758869998,147.57558042000164,54892.042239840004 2022-09-16,05:51:11.000,259,11014844,-795,0,1663307470,14159.575704109993,147.56853129000228,54891.9583944 2022-09-16,05:51:12.000,259,11014871,-795,0,1663307471,14159.501604699988,147.55443303000357,54891.839613359996 2022-09-16,05:51:13.000,259,11014876,-795,0,1663307472,14159.542022559988,147.56148216000292,54891.88852320001 2022-09-16,05:51:14.000,259,11014859,-795,0,1663307473,14159.555495179993,147.56853129000228,54891.90948456 2022-09-16,05:51:15.000,259,11014879,-795,0,1663307474,14159.575704109993,147.59672780999972,54891.88852320001 2022-09-16,05:51:16.000,259,11014880,-795,0,1663307475,14159.548758869998,147.59672780999972,54891.86756184001 2022-09-16,05:51:17.000,259,11014876,-795,0,1663307476,14159.589176729998,147.6178751999978,54891.9234588 2022-09-16,05:51:18.000,259,11014869,-795,0,1663307477,14159.609385659998,147.59672780999972,54891.944420160005 2022-09-16,05:51:19.000,259,11014831,-795,0,1663307478,14159.663276139989,147.582629550001,54892.007304239996 2022-09-16,05:51:20.000,259,11014916,-795,0,1663307479,14159.690221379999,147.59672780999972,54891.88153608 2022-09-16,05:51:21.000,259,11014844,-795,0,1663307480,14159.683485069989,147.59672780999972,54891.95140728 2022-09-16,05:51:22.000,259,11014864,-795,0,1663307481,14159.690221379999,147.6178751999978,54891.9234588 2022-09-16,05:51:23.000,259,11014878,-795,0,1663307482,14159.663276139989,147.56853129000228,54891.944420160005 2022-09-16,05:51:24.000,259,11014894,-795,0,1663307483,14159.717166619994,147.582629550001,54892.05621408001 2022-09-16,05:51:25.000,259,11014908,-795,0,1663307484,14159.723902929989,147.58967868000036,54892.05621408001 2022-09-16,05:51:26.000,259,11014889,-795,0,1663307485,14159.744111859989,147.582629550001,54892.02127848 2022-09-16,05:51:27.000,259,11014811,-795,0,1663307486,14159.690221379999,147.59672780999972,54891.96538152001 2022-09-16,05:51:28.000,259,11014797,-795,0,1663307487,14159.730639239999,147.60377693999908,54892.0282656 2022-09-16,05:51:29.000,259,11014871,-795,0,1663307488,14159.649803519998,147.58967868000036,54892.08416256001 2022-09-16,05:51:30.000,259,11014882,-795,0,1663307489,14159.670012449998,147.60377693999908,54892.02127848 2022-09-16,05:51:31.000,259,11014852,-795,0,1663307490,14159.663276139989,147.62492433000443,54892.07717544 2022-09-16,05:51:32.000,259,11014852,-795,0,1663307491,14159.696957689994,147.6319734600038,54892.00031712 2022-09-16,05:51:33.000,259,11014878,-795,0,1663307492,14159.676748759994,147.6319734600038,54892.063201200006 2022-09-16,05:51:34.000,259,11014884,-795,0,1663307493,14159.750848169999,147.66016998000123,54892.10512392001 2022-09-16,05:51:35.000,259,11014847,-795,0,1663307494,14159.723902929989,147.62492433000443,54892.112111040005 2022-09-16,05:51:36.000,259,11014852,-795,0,1663307495,14159.717166619994,147.6672191100006,54892.08416256001 2022-09-16,05:51:37.000,259,11014849,-795,0,1663307496,14159.696957689994,147.62492433000443,54892.03525272001 2022-09-16,05:51:38.000,259,11014860,-795,0,1663307497,14159.730639239999,147.66016998000123,54892.161020880005 2022-09-16,05:51:39.000,259,11014845,-795,0,1663307498,14159.791266029999,147.69541562999802,54892.209930720004 2022-09-16,05:51:40.000,259,11014905,-795,0,1663307499,14159.798002339994,147.69541562999802,54892.27281480001 2022-09-16,05:51:41.000,259,11014905,-795,0,1663307500,14159.798002339994,147.67426823999995,54892.25185344001 2022-09-16,05:51:42.000,259,11014876,-795,0,1663307501,14159.80473864999,147.68836649999866,54892.15403376001 2022-09-16,05:51:43.000,259,11014883,-795,0,1663307502,14159.791266029999,147.67426823999995,54892.18198224001 2022-09-16,05:51:44.000,259,11014884,-795,0,1663307503,14159.82494757999,147.6813173699993,54892.25185344001 2022-09-16,05:51:45.000,259,11014903,-795,0,1663307504,14159.811474959999,147.71656302000338,54892.2378792 2022-09-16,05:51:46.000,259,11014879,-795,0,1663307505,14159.87210175,147.7447595400008,54892.19595648 2022-09-16,05:51:47.000,259,11014871,-795,0,1663307506,14159.798002339994,147.71656302000338,54892.25185344001 2022-09-16,05:51:48.000,259,11014867,-795,0,1663307507,14159.89231068,147.7306612800021,54892.34967312001 2022-09-16,05:51:49.000,259,11014895,-795,0,1663307508,14159.88557436999,147.70951389000402,54892.38460872 2022-09-16,05:51:50.000,259,11014912,-795,0,1663307509,14159.899046989995,147.7447595400008,54892.35666024 2022-09-16,05:51:51.000,259,11014856,-795,0,1663307510,14159.92599222999,147.70951389000402,54892.3077504 2022-09-16,05:51:52.000,259,11014860,-795,0,1663307511,14159.838420199994,147.7306612800021,54892.2378792 2022-09-16,05:51:53.000,259,11014868,-795,0,1663307512,14159.818211269994,147.7447595400008,54892.230892080006 2022-09-16,05:51:54.000,259,11014848,-795,0,1663307513,14159.858629129994,147.75885779999953,54892.27281480001 2022-09-16,05:51:55.000,259,11014882,-795,0,1663307514,14159.818211269994,147.73771041000145,54892.26582768 2022-09-16,05:51:56.000,259,11014860,-795,0,1663307515,14159.78452971999,147.7659069299989,54892.209930720004 2022-09-16,05:51:57.000,259,11014857,-795,0,1663307516,14159.811474959999,147.75180867000017,54892.30076328001 2022-09-16,05:51:58.000,259,11014869,-795,0,1663307517,14159.84515650999,147.7306612800021,54892.377621600004 2022-09-16,05:51:59.000,259,11014892,-795,0,1663307518,14159.811474959999,147.7306612800021,54892.31473752 2022-09-16,05:52:00.000,259,11014875,-795,0,1663307519,14159.80473864999,147.7447595400008,54892.32172464001 2022-09-16,05:52:01.000,259,11014869,-795,0,1663307520,14159.82494757999,147.6813173699993,54892.328711760005 2022-09-16,05:52:02.000,259,11014864,-795,0,1663307521,14159.798002339994,147.7306612800021,54892.230892080006 2022-09-16,05:52:03.000,259,11014871,-795,0,1663307522,14159.791266029999,147.70951389000402,54892.25884056 2022-09-16,05:52:04.000,259,11014901,-795,0,1663307523,14159.838420199994,147.75180867000017,54892.328711760005 2022-09-16,05:52:05.000,259,11014863,-795,0,1663307524,14159.86536543999,147.71656302000338,54892.35666024 2022-09-16,05:52:06.000,259,11014889,-795,0,1663307525,14159.798002339994,147.71656302000338,54892.35666024 2022-09-16,05:52:07.000,259,11014899,-795,0,1663307526,14159.798002339994,147.70951389000402,54892.38460872 2022-09-16,05:52:08.000,259,11014903,-795,0,1663307527,14159.777793409994,147.70951389000402,54892.25884056 2022-09-16,05:52:09.000,259,11014876,-795,0,1663307528,14159.730639239999,147.68836649999866,54892.35666024 2022-09-16,05:52:10.000,259,11014842,-795,0,1663307529,14159.76432078999,147.69541562999802,54892.3077504 2022-09-16,05:52:11.000,259,11014837,-795,0,1663307530,14159.771057099999,147.67426823999995,54892.342685999996 2022-09-16,05:52:12.000,259,11014869,-795,0,1663307531,14159.777793409994,147.71656302000338,54892.279801920005 2022-09-16,05:52:13.000,259,11014847,-795,0,1663307532,14159.78452971999,147.72361215000274,54892.33569888 2022-09-16,05:52:14.000,259,11014876,-795,0,1663307533,14159.838420199994,147.69541562999802,54892.37063448001 2022-09-16,05:52:15.000,259,11014854,-795,0,1663307534,14159.838420199994,147.67426823999995,54892.46146704 2022-09-16,05:52:16.000,259,11014862,-795,0,1663307535,14159.84515650999,147.6813173699993,54892.377621600004 2022-09-16,05:52:17.000,259,11014871,-795,0,1663307536,14159.777793409994,147.70246476000466,54892.3077504 2022-09-16,05:52:18.000,259,11014891,-795,0,1663307537,14159.811474959999,147.65312085000187,54892.31473752 2022-09-16,05:52:19.000,259,11014867,-795,0,1663307538,14159.858629129994,147.66016998000123,54892.45447992 2022-09-16,05:52:20.000,259,11014894,-795,0,1663307539,14159.86536543999,147.6672191100006,54892.510376879996 2022-09-16,05:52:21.000,259,11014860,-795,0,1663307540,14159.86536543999,147.65312085000187,54892.52435112 2022-09-16,05:52:22.000,259,11014892,-795,0,1663307541,14159.87210175,147.6813173699993,54892.52435112 2022-09-16,05:52:23.000,259,11014908,-795,0,1663307542,14159.899046989995,147.6460717200025,54892.5522996 2022-09-16,05:52:24.000,259,11014880,-795,0,1663307543,14159.87210175,147.63902259000315,54892.615183680005 2022-09-16,05:52:25.000,259,11014867,-795,0,1663307544,14159.89231068,147.61082606999844,54892.58723520001 2022-09-16,05:52:26.000,259,11014873,-795,0,1663307545,14159.83168389,147.60377693999908,54892.59422232 2022-09-16,05:52:27.000,259,11014918,-795,0,1663307546,14159.811474959999,147.582629550001,54892.57326096 2022-09-16,05:52:28.000,259,11014876,-795,0,1663307547,14159.86536543999,147.62492433000443,54892.68505488001 2022-09-16,05:52:29.000,259,11014900,-795,0,1663307548,14159.86536543999,147.6178751999978,54892.692042 2022-09-16,05:52:30.000,259,11014853,-795,0,1663307549,14159.87210175,147.62492433000443,54892.713003360004 2022-09-16,05:52:31.000,259,11014825,-795,0,1663307550,14159.88557436999,147.582629550001,54892.63614504001 2022-09-16,05:52:32.000,259,11014894,-795,0,1663307551,14159.80473864999,147.6178751999978,54892.58723520001 2022-09-16,05:52:33.000,259,11014879,-795,0,1663307552,14159.811474959999,147.6178751999978,54892.5522996 2022-09-16,05:52:34.000,259,11014900,-795,0,1663307553,14159.80473864999,147.58967868000036,54892.60120944 2022-09-16,05:52:35.000,259,11014882,-795,0,1663307554,14159.838420199994,147.60377693999908,54892.60120944 2022-09-16,05:52:36.000,259,11014906,-795,0,1663307555,14159.737375549994,147.59672780999972,54892.545312480004 2022-09-16,05:52:37.000,259,11014855,-795,0,1663307556,14159.744111859989,147.60377693999908,54892.57326096 2022-09-16,05:52:38.000,259,11014873,-795,0,1663307557,14159.777793409994,147.60377693999908,54892.63614504001 2022-09-16,05:52:39.000,259,11014876,-795,0,1663307558,14159.737375549994,147.5473839000042,54892.65710640001 2022-09-16,05:52:40.000,259,11014853,-795,0,1663307559,14159.750848169999,147.60377693999908,54892.60819656001 2022-09-16,05:52:41.000,259,11014859,-795,0,1663307560,14159.737375549994,147.56853129000228,54892.6221708 2022-09-16,05:52:42.000,259,11014848,-795,0,1663307561,14159.730639239999,147.57558042000164,54892.566273840006 2022-09-16,05:52:43.000,259,11014867,-795,0,1663307562,14159.750848169999,147.60377693999908,54892.545312480004 2022-09-16,05:52:44.000,259,11014904,-795,0,1663307563,14159.696957689994,147.58967868000036,54892.58024808 2022-09-16,05:52:45.000,259,11014858,-795,0,1663307564,14159.750848169999,147.56148216000292,54892.678067759996 2022-09-16,05:52:46.000,259,11014901,-795,0,1663307565,14159.750848169999,147.5332856399982,54892.77588744001 2022-09-16,05:52:47.000,259,11014892,-795,0,1663307566,14159.757584479994,147.54033477000485,54892.63614504001 2022-09-16,05:52:48.000,259,11014889,-795,0,1663307567,14159.777793409994,147.51213825000013,54892.70601624001 2022-09-16,05:52:49.000,259,11014860,-795,0,1663307568,14159.757584479994,147.5191873799995,54892.69902912 2022-09-16,05:52:50.000,259,11014907,-795,0,1663307569,14159.757584479994,147.49803999000142,54892.664093520005 2022-09-16,05:52:51.000,259,11014904,-795,0,1663307570,14159.723902929989,147.4839417300027,54892.67108064 2022-09-16,05:52:52.000,259,11014862,-795,0,1663307571,14159.717166619994,147.49099086000206,54892.713003360004 2022-09-16,05:52:53.000,259,11014887,-795,0,1663307572,14159.710430309999,147.49099086000206,54892.70601624001 2022-09-16,05:52:54.000,259,11014891,-795,0,1663307573,14159.730639239999,147.46984347000398,54892.782874560005 2022-09-16,05:52:55.000,259,11014867,-795,0,1663307574,14159.717166619994,147.4345978199999,54892.72697760001 2022-09-16,05:52:56.000,259,11014927,-795,0,1663307575,14159.676748759994,147.42754869000055,54892.7619132 2022-09-16,05:52:57.000,259,11014885,-795,0,1663307576,14159.602649349988,147.4345978199999,54892.57326096 2022-09-16,05:52:58.000,259,11014892,-795,0,1663307577,14159.616121969993,147.3993521700031,54892.58024808 2022-09-16,05:52:59.000,259,11014900,-795,0,1663307578,14159.670012449998,147.37820477999776,54892.69902912 2022-09-16,05:53:00.000,259,11014885,-795,0,1663307579,14159.649803519998,147.37820477999776,54892.77588744001 2022-09-16,05:53:01.000,259,11014872,-795,0,1663307580,14159.663276139989,147.3359100000016,54892.78986168 2022-09-16,05:53:02.000,259,11014874,-795,0,1663307581,14159.622858279989,147.32886087000225,54892.72697760001 2022-09-16,05:53:03.000,259,11014814,-795,0,1663307582,14159.636330899993,147.35000826000032,54892.81082304 2022-09-16,05:53:04.000,259,11014897,-795,0,1663307583,14159.622858279989,147.28656608999881,54892.7968488 2022-09-16,05:53:05.000,259,11014889,-795,0,1663307584,14159.602649349988,147.31476261000353,54892.75492608001 2022-09-16,05:53:06.000,259,11014904,-795,0,1663307585,14159.582440419988,147.27951695999946,54892.63614504001 2022-09-16,05:53:07.000,259,11014922,-795,0,1663307586,14159.568967799998,147.2724678300001,54892.72697760001 2022-09-16,05:53:08.000,259,11014852,-795,0,1663307587,14159.616121969993,147.25836957000138,54892.7968488 2022-09-16,05:53:09.000,259,11014848,-795,0,1663307588,14159.609385659998,147.25836957000138,54892.81781016 2022-09-16,05:53:10.000,259,11014850,-795,0,1663307589,14159.595913039993,147.19492739999987,54892.831784400005 2022-09-16,05:53:11.000,259,11014841,-795,0,1663307590,14159.568967799998,147.21607478999795,54892.76890032 2022-09-16,05:53:12.000,259,11014886,-795,0,1663307591,14159.528549939998,147.2372221800033,54892.68505488001 2022-09-16,05:53:13.000,259,11014890,-795,0,1663307592,14159.488132079998,147.24427131000266,54892.76890032 2022-09-16,05:53:14.000,259,11014873,-755,0,1663307593,14159.501604699988,147.1878782700005,54892.831784400005 2022-09-16,05:53:15.000,259,11014833,-795,0,1663307594,14159.427505289997,147.1878782700005,54892.74793896 2022-09-16,05:53:16.000,259,11014846,-795,0,1663307595,14159.387087429997,147.15968175000307,54892.70601624001 2022-09-16,05:53:17.000,259,11014882,-795,0,1663307596,14159.306251709997,147.13853435999772,54892.678067759996 2022-09-16,05:53:18.000,259,11014876,-795,0,1663307597,14159.407296359997,147.124436099999,54892.78986168 2022-09-16,05:53:19.000,259,11014810,-795,0,1663307598,14159.400560050002,147.10328871000092,54892.7968488 2022-09-16,05:53:20.000,259,11014828,-795,0,1663307599,14159.346669569997,147.0750921900035,54892.76890032 2022-09-16,05:53:21.000,259,11014903,-795,0,1663307600,14159.319724330002,147.08214132000285,54892.77588744001 2022-09-16,05:53:22.000,259,11014870,-795,0,1663307601,14159.299515400002,147.08214132000285,54892.60120944 2022-09-16,05:53:23.000,259,11014904,-795,0,1663307602,14159.279306470002,147.08214132000285,54892.67108064 2022-09-16,05:53:24.000,259,11014887,-795,0,1663307603,14159.326460639997,147.04689566999878,54892.733964720006 2022-09-16,05:53:25.000,259,11014870,-795,0,1663307604,14159.339933260002,147.03984653999942,54892.80383592001 2022-09-16,05:53:26.000,259,11014889,-795,0,1663307605,14159.333196949992,147.01165002000198,54892.733964720006 2022-09-16,05:53:27.000,259,11014873,-795,0,1663307606,14159.326460639997,147.00460089000262,54892.78986168 2022-09-16,05:53:28.000,259,11014841,-795,0,1663307607,14159.245624919997,147.00460089000262,54892.64313216 2022-09-16,05:53:29.000,259,11014843,-795,0,1663307608,14159.245624919997,146.9623061099992,54892.713003360004 2022-09-16,05:53:30.000,259,11014865,-795,0,1663307609,14159.272570159992,146.96935523999855,54892.75492608001 2022-09-16,05:53:31.000,259,11014848,-795,0,1663307610,14159.238888610002,146.93410959000175,54892.74793896 2022-09-16,05:53:32.000,259,11014860,-795,0,1663307611,14159.238888610002,146.93410959000175,54892.71999048 2022-09-16,05:53:33.000,259,11014840,-795,0,1663307612,14159.198470750001,146.90591307000432,54892.71999048 2022-09-16,05:53:34.000,259,11014867,-795,0,1663307613,14159.259097540002,146.92001133000304,54892.7619132 2022-09-16,05:53:35.000,259,11014846,-795,0,1663307614,14159.272570159992,146.8636182900009,54892.80383592001 2022-09-16,05:53:36.000,259,11014865,-795,0,1663307615,14159.124371339996,146.8777165499996,54892.58024808 2022-09-16,05:53:37.000,259,11014856,-795,0,1663307616,14159.184998129997,146.8636182900009,54892.678067759996 2022-09-16,05:53:38.000,259,11014834,-795,0,1663307617,14159.198470750001,146.8777165499996,54892.7619132 2022-09-16,05:53:39.000,259,11014874,-795,0,1663307618,14159.184998129997,146.8142743799981,54892.77588744001 2022-09-16,05:53:40.000,259,11014887,-795,0,1663307619,14159.198470750001,146.8142743799981,54892.77588744001 2022-09-16,05:53:41.000,259,11014835,-795,0,1663307620,14159.151316579992,146.77197960000194,54892.7619132 2022-09-16,05:53:42.000,259,11014895,-795,0,1663307621,14159.151316579992,146.76493047000258,54892.83877152 2022-09-16,05:53:43.000,259,11014901,-795,0,1663307622,14159.110898719991,146.72263568999915,54892.75492608001 2022-09-16,05:53:44.000,259,11014872,-795,0,1663307623,14159.144580269996,146.73673394999787,54892.82479728001 2022-09-16,05:53:45.000,259,11014853,-795,0,1663307624,14159.030062999991,146.7296848199985,54892.74095184 2022-09-16,05:53:46.000,259,11014882,-795,0,1663307625,14159.171525509992,146.68739004000236,54892.82479728001 2022-09-16,05:53:47.000,259,11014849,-795,0,1663307626,14159.110898719991,146.68739004000236,54892.74793896 2022-09-16,05:53:48.000,259,11014866,-795,0,1663307627,14159.077217170001,146.65214438999828,54892.76890032 2022-09-16,05:53:49.000,259,11014864,-795,0,1663307628,14159.158052890001,146.5816530900047,54892.86672 2022-09-16,05:53:50.000,259,11014878,-795,0,1663307629,14159.151316579992,146.5816530900047,54892.85973288 2022-09-16,05:53:51.000,259,11014809,-795,0,1663307630,14159.083953479996,146.57460395999806,54892.845758639996 2022-09-16,05:53:52.000,259,11014832,-795,0,1663307631,14159.03679931,146.54640744000062,54892.68505488001 2022-09-16,05:53:53.000,259,11014796,-795,0,1663307632,14159.083953479996,146.51116179000383,54892.81781016 2022-09-16,05:53:54.000,259,11014865,-795,0,1663307633,14159.097426100001,146.49706352999783,54892.7968488 2022-09-16,05:53:55.000,259,11014879,-795,0,1663307634,14159.090689789991,146.4688670100004,54892.845758639996 2022-09-16,05:53:56.000,259,11014860,-795,0,1663307635,14159.050271929991,146.49706352999783,54892.7619132 2022-09-16,05:53:57.000,259,11014887,-795,0,1663307636,14159.023326689996,146.45476875000168,54892.70601624001 2022-09-16,05:53:58.000,259,11014875,-795,0,1663307637,14159.077217170001,146.45476875000168,54892.81082304 2022-09-16,05:53:59.000,259,11014858,-795,0,1663307638,14159.070480859991,146.41247396999825,54892.81082304 2022-09-16,05:54:00.000,259,11014881,-795,0,1663307639,14159.01659038,146.41247396999825,54892.80383592001 2022-09-16,05:54:01.000,259,11014888,-795,0,1663307640,14159.023326689996,146.39132658000017,54892.77588744001 2022-09-16,05:54:02.000,259,11014840,-795,0,1663307641,14159.003117759996,146.35608093000337,54892.69902912 2022-09-16,05:54:03.000,259,11014894,-795,0,1663307642,14158.99638145,146.33493353999802,54892.7619132 2022-09-16,05:54:04.000,259,11014907,-795,0,1663307643,14158.98964513999,146.36313006000273,54892.76890032 2022-09-16,05:54:05.000,259,11014850,-795,0,1663307644,14159.043535619996,146.31378614999994,54892.81082304 2022-09-16,05:54:06.000,259,11014874,-795,0,1663307645,14159.003117759996,146.31378614999994,54892.81781016 2022-09-16,05:54:07.000,259,11014859,-795,0,1663307646,14158.94922727999,146.2714913700038,54892.7968488 2022-09-16,05:54:08.000,259,11014906,-795,0,1663307647,14158.942490969996,146.26444224000443,54892.78986168 2022-09-16,05:54:09.000,259,11014845,-795,0,1663307648,14158.90880941999,146.24329484999907,54892.678067759996 2022-09-16,05:54:10.000,259,11014893,-795,0,1663307649,14158.881864179995,146.24329484999907,54892.70601624001 2022-09-16,05:54:11.000,259,11014844,-795,0,1663307650,14158.90880941999,146.20804920000228,54892.7968488 2022-09-16,05:54:12.000,259,11014883,-795,0,1663307651,14158.922282039995,146.22919659000036,54892.72697760001 2022-09-16,05:54:13.000,259,11014890,-795,0,1663307652,14158.902073109995,146.20100007000292,54892.75492608001 2022-09-16,05:54:14.000,259,11014884,-795,0,1663307653,14158.96943620999,146.19395094000356,54892.87370712001 2022-09-16,05:54:15.000,259,11014842,-795,0,1663307654,14158.98964513999,146.15165616000013,54892.92960408 2022-09-16,05:54:16.000,259,11014896,-795,0,1663307655,14158.92901834999,146.11641051000333,54892.88768136 2022-09-16,05:54:17.000,259,11014856,-795,0,1663307656,14158.8953368,146.10231225000462,54892.7619132 2022-09-16,05:54:18.000,259,11014874,-795,0,1663307657,14158.90880941999,146.11641051000333,54892.74095184 2022-09-16,05:54:19.000,259,11014842,-795,0,1663307658,14158.942490969996,146.0741157299999,54892.85274576001 2022-09-16,05:54:20.000,259,11014883,-795,0,1663307659,14158.90880941999,146.08116485999926,54892.88768136 2022-09-16,05:54:21.000,259,11014867,-795,0,1663307660,14158.87512787,146.04591921000247,54892.85274576001 2022-09-16,05:54:22.000,259,11014896,-795,0,1663307661,14158.85491894,146.05296834000183,54892.880694240004 2022-09-16,05:54:23.000,259,11014894,-795,0,1663307662,14158.86839155999,146.0247718200044,54892.880694240004 2022-09-16,05:54:24.000,259,11014898,-795,0,1663307663,14158.80776476999,146.04591921000247,54892.82479728001 2022-09-16,05:54:25.000,259,11014872,-795,0,1663307664,14158.81450108,146.0106735599984,54892.81781016 2022-09-16,05:54:26.000,259,11014882,-795,0,1663307665,14158.760610599995,145.99657529999968,54892.74793896 2022-09-16,05:54:27.000,259,11014844,-795,0,1663307666,14158.6932475,145.96132965000288,54892.78986168 2022-09-16,05:54:28.000,259,11014858,-795,0,1663307667,14158.801028459995,145.96132965000288,54892.85274576001 2022-09-16,05:54:29.000,259,11014870,-795,0,1663307668,14158.78755583999,145.89788748000137,54892.831784400005 2022-09-16,05:54:30.000,259,11014859,-795,0,1663307669,14158.75387429,145.94723139000416,54892.81082304 2022-09-16,05:54:31.000,259,11014857,-795,0,1663307670,14158.68651118999,145.91903486999945,54892.70601624001 2022-09-16,05:54:32.000,259,11014882,-795,0,1663307671,14158.639357019994,145.91903486999945,54892.71999048 2022-09-16,05:54:33.000,259,11014901,-795,0,1663307672,14158.679774879995,145.84149443999922,54892.72697760001 2022-09-16,05:54:34.000,259,11014897,-795,0,1663307673,14158.659565949994,145.85559269999794,54892.74793896 2022-09-16,05:54:35.000,259,11014862,-795,0,1663307674,14158.60567546999,145.84149443999922,54892.74793896 2022-09-16,05:54:36.000,259,11014870,-795,0,1663307675,14158.619148089994,145.8273961800005,54892.7968488 2022-09-16,05:54:37.000,259,11014861,-795,0,1663307676,14158.578730229994,145.80624879000243,54892.713003360004 2022-09-16,05:54:38.000,259,11014874,-795,0,1663307677,14158.56525760999,145.77805226999772,54892.67108064 2022-09-16,05:54:39.000,259,11014863,-795,0,1663307678,14158.56525760999,145.71461010000348,54892.70601624001 2022-09-16,05:54:40.000,259,11014889,-795,0,1663307679,14158.524839749989,145.73575749000156,54892.64313216 2022-09-16,05:54:41.000,259,11014855,-795,0,1663307680,14158.417058789993,145.72165923000284,54892.68505488001 2022-09-16,05:54:42.000,259,11014854,-795,0,1663307681,14158.464212959989,145.70756097000412,54892.58024808 2022-09-16,05:54:43.000,259,11014866,-795,0,1663307682,14158.363168309988,145.70051184000476,54892.60819656001 2022-09-16,05:54:44.000,259,11014907,-795,0,1663307683,14158.342959379988,145.68641357999877,54892.58024808 2022-09-16,05:54:45.000,259,11014880,-795,0,1663307684,14158.410322479998,145.64411880000262,54892.65710640001 2022-09-16,05:54:46.000,259,11014838,-795,0,1663307685,14158.309277829998,145.65821706000133,54892.50338976 2022-09-16,05:54:47.000,259,11014840,-795,0,1663307686,14158.383377239988,145.62297141000454,54892.52435112 2022-09-16,05:54:48.000,259,11014885,-795,0,1663307687,14158.316014139993,145.6159222799979,54892.51736400001 2022-09-16,05:54:49.000,259,11014834,-795,0,1663307688,14158.363168309988,145.58772576000047,54892.53133824 2022-09-16,05:54:50.000,259,11014831,-795,0,1663307689,14158.329486759998,145.55952924000303,54892.58723520001 2022-09-16,05:54:51.000,259,11014862,-795,0,1663307690,14158.356431999993,145.55248011000367,54892.58723520001 2022-09-16,05:54:52.000,259,11014879,-795,0,1663307691,14158.309277829998,145.5454309800043,54892.545312480004 2022-09-16,05:54:53.000,259,11014847,-795,0,1663307692,14158.289068899998,145.5172344599996,54892.55928672001 2022-09-16,05:54:54.000,259,11014917,-795,0,1663307693,14158.316014139993,145.5172344599996,54892.59422232 2022-09-16,05:54:55.000,259,11014851,-795,0,1663307694,14158.268859969998,145.48903794000216,54892.59422232 2022-09-16,05:54:56.000,259,11014855,-795,0,1663307695,14158.275596279993,145.47493968000344,54892.53133824 2022-09-16,05:54:57.000,259,11014835,-795,0,1663307696,14158.241914730002,145.46084142000473,54892.45447992 2022-09-16,05:54:58.000,259,11014889,-795,0,1663307697,14158.228442109998,145.48903794000216,54892.43351856 2022-09-16,05:54:59.000,259,11014879,-795,0,1663307698,14158.181287940002,145.4326449,54892.44050568001 2022-09-16,05:55:00.000,259,11014897,-795,0,1663307699,14158.241914730002,145.43969402999937,54892.58024808 2022-09-16,05:55:01.000,259,11014884,-795,0,1663307700,14158.188024249997,145.3833009900045,54892.42653144 2022-09-16,05:55:02.000,259,11014857,-795,0,1663307701,14158.100452220002,145.39739925000322,54892.32172464001 2022-09-16,05:55:03.000,259,11014844,-795,0,1663307702,14158.066770669997,145.37625185999786,54892.328711760005 2022-09-16,05:55:04.000,259,11014832,-795,0,1663307703,14158.033089119992,145.3833009900045,54892.33569888 2022-09-16,05:55:05.000,259,11014887,-795,0,1663307704,14158.093715909992,145.37625185999786,54892.42653144 2022-09-16,05:55:06.000,259,11014914,-795,0,1663307705,14158.120661150002,145.3692027299985,54892.566273840006 2022-09-16,05:55:07.000,259,11014889,-795,0,1663307706,14158.073506979992,145.319858820003,54892.57326096 2022-09-16,05:55:08.000,259,11014864,-795,0,1663307707,14158.080243290002,145.29871143000491,54892.50338976 2022-09-16,05:55:09.000,259,11014844,-795,0,1663307708,14158.066770669997,145.28461316999892,54892.45447992 2022-09-16,05:55:10.000,259,11014886,-795,0,1663307709,14158.080243290002,145.30576056000427,54892.566273840006 2022-09-16,05:55:11.000,259,11014854,-795,0,1663307710,14158.066770669997,145.26346578000084,54892.55928672001 2022-09-16,05:55:12.000,259,11014867,-795,0,1663307711,14158.039825430002,145.25641665000148,54892.45447992 2022-09-16,05:55:13.000,259,11014866,-795,0,1663307712,14157.992671259992,145.2705149100002,54892.328711760005 2022-09-16,05:55:14.000,259,11014890,-795,0,1663307713,14158.019616500002,145.25641665000148,54892.42653144 2022-09-16,05:55:15.000,259,11014905,-795,0,1663307714,14157.979198640001,145.25641665000148,54892.45447992 2022-09-16,05:55:16.000,259,11014880,-795,0,1663307715,14158.006143879997,145.24231839000277,54892.566273840006 2022-09-16,05:55:17.000,259,11014874,-795,0,1663307716,14158.033089119992,145.25641665000148,54892.46146704 2022-09-16,05:55:18.000,259,11014895,-795,0,1663307717,14157.985934949997,145.22822013000405,54892.447492800005 2022-09-16,05:55:19.000,259,11014813,-795,0,1663307718,14157.965726019997,145.2070727399987,54892.4125572 2022-09-16,05:55:20.000,259,11014887,-795,0,1663307719,14157.918571850001,145.17887622000126,54892.342685999996 2022-09-16,05:55:21.000,259,11014905,-795,0,1663307720,14157.871417679991,145.18592535000062,54892.34967312001 2022-09-16,05:55:22.000,259,11014872,-795,0,1663307721,14157.864681369996,145.22822013000405,54892.25185344001 2022-09-16,05:55:23.000,259,11014861,-795,0,1663307722,14157.824263509996,145.24936752000212,54892.29377616 2022-09-16,05:55:24.000,259,11014906,-795,0,1663307723,14157.864681369996,145.2211710000047,54892.32172464001 2022-09-16,05:55:25.000,259,11014880,-795,0,1663307724,14157.851208749991,145.19297447999998,54892.37063448001 2022-09-16,05:55:26.000,259,11014846,-755,0,1663307725,14157.8175272,145.15067970000382,54892.25185344001 2022-09-16,05:55:27.000,259,11014846,-795,0,1663307726,14157.77710934,145.15067970000382,54892.22390496001 2022-09-16,05:55:28.000,259,11014803,-795,0,1663307727,14157.77037302999,145.14363057000446,54892.230892080006 2022-09-16,05:55:29.000,259,11014891,-795,0,1663307728,14157.75690041,145.12953230999847,54892.209930720004 2022-09-16,05:55:30.000,259,11014854,-795,0,1663307729,14157.783845649996,145.11543404999975,54892.209930720004 2022-09-16,05:55:31.000,259,11014841,-795,0,1663307730,14157.75690041,145.13658143999783,54892.24486632 2022-09-16,05:55:32.000,259,11014861,-795,0,1663307731,14157.72995516999,145.1083849200004,54892.19595648 2022-09-16,05:55:33.000,259,11014878,-795,0,1663307732,14157.72995516999,145.09428666000167,54892.21691784 2022-09-16,05:55:34.000,259,11014855,-795,0,1663307733,14157.723218859996,145.09428666000167,54892.24486632 2022-09-16,05:55:35.000,259,11014836,-795,0,1663307734,14157.703009929995,145.10133579000103,54892.24486632 2022-09-16,05:55:36.000,259,11014864,-795,0,1663307735,14157.72995516999,145.10133579000103,54892.209930720004 2022-09-16,05:55:37.000,259,11014867,-795,0,1663307736,14157.723218859996,145.08018840000295,54892.230892080006 2022-09-16,05:55:38.000,259,11014881,-795,0,1663307737,14157.69627362,145.1224831799991,54892.14005952 2022-09-16,05:55:39.000,259,11014870,-795,0,1663307738,14157.69627362,145.11543404999975,54892.112111040005 2022-09-16,05:55:40.000,259,11014892,-795,0,1663307739,14157.743427789996,145.13658143999783,54892.161020880005 2022-09-16,05:55:41.000,259,11014824,-795,0,1663307740,14157.73669148,145.09428666000167,54892.13307240001 2022-09-16,05:55:42.000,259,11014829,-795,0,1663307741,14157.75016409999,145.10133579000103,54892.14704664 2022-09-16,05:55:43.000,259,11014848,-795,0,1663307742,14157.763636719996,145.1083849200004,54892.27281480001 2022-09-16,05:55:44.000,259,11014855,-795,0,1663307743,14157.71648255,145.09428666000167,54892.168008 2022-09-16,05:55:45.000,259,11014904,-795,0,1663307744,14157.723218859996,145.10133579000103,54892.14704664 2022-09-16,05:55:46.000,259,11014872,-795,0,1663307745,14157.703009929995,145.0872375300023,54892.05621408001 2022-09-16,05:55:47.000,259,11014902,-795,0,1663307746,14157.63564683,145.0872375300023,54891.96538152001 2022-09-16,05:55:48.000,259,11014874,-795,0,1663307747,14157.72995516999,145.1224831799991,54892.10512392001 2022-09-16,05:55:49.000,259,11014869,-795,0,1663307748,14157.72995516999,145.0872375300023,54892.174995119996 2022-09-16,05:55:50.000,259,11014871,-795,0,1663307749,14157.67606469,145.09428666000167,54892.18198224001 2022-09-16,05:55:51.000,259,11014875,-795,0,1663307750,14157.682800999995,145.05904101000488,54892.112111040005 2022-09-16,05:55:52.000,259,11014892,-795,0,1663307751,14157.63564683,145.1083849200004,54891.97935576 2022-09-16,05:55:53.000,259,11014877,-795,0,1663307752,14157.642383139995,145.08018840000295,54892.02127848 2022-09-16,05:55:54.000,259,11014894,-795,0,1663307753,14157.64911944999,145.0731392700036,54892.02127848 2022-09-16,05:55:55.000,259,11014869,-795,0,1663307754,14157.64911944999,145.08018840000295,54892.042239840004 2022-09-16,05:55:56.000,259,11014896,-795,0,1663307755,14157.65585576,145.10133579000103,54892.042239840004 2022-09-16,05:55:57.000,259,11014859,-795,0,1663307756,14157.642383139995,145.0872375300023,54892.05621408001 2022-09-16,05:55:58.000,259,11014878,-795,0,1663307757,14157.62891051999,145.0872375300023,54892.007304239996 2022-09-16,05:55:59.000,259,11014876,-795,0,1663307758,14157.662592069995,145.06609014000423,54892.07018832 2022-09-16,05:56:00.000,259,11014852,-795,0,1663307759,14157.60870158999,145.0872375300023,54891.97935576 2022-09-16,05:56:01.000,259,11014848,-795,0,1663307760,14157.6154379,145.0731392700036,54891.97236864 2022-09-16,05:56:02.000,259,11014900,-795,0,1663307761,14157.55481111,145.11543404999975,54891.90249744 2022-09-16,05:56:03.000,259,11014897,-795,0,1663307762,14157.561547419995,145.0872375300023,54891.84660048001 2022-09-16,05:56:04.000,259,11014890,-795,0,1663307763,14157.601965279995,145.11543404999975,54891.90948456 2022-09-16,05:56:05.000,259,11014896,-795,0,1663307764,14157.622174209995,145.08018840000295,54892.04922696 2022-09-16,05:56:06.000,259,11014860,-795,0,1663307765,14157.581756349995,145.09428666000167,54891.98634288001 2022-09-16,05:56:07.000,259,11014907,-795,0,1663307766,14157.541338489995,145.08018840000295,54891.88852320001 2022-09-16,05:56:08.000,259,11014855,-795,0,1663307767,14157.55481111,145.0731392700036,54891.9234588 2022-09-16,05:56:09.000,259,11014853,-795,0,1663307768,14157.521129559995,145.0872375300023,54891.9234588 2022-09-16,05:56:10.000,259,11014826,-795,0,1663307769,14157.52786586999,145.10133579000103,54891.9234588 2022-09-16,05:56:11.000,259,11014858,-795,0,1663307770,14157.54807479999,145.11543404999975,54891.96538152001 2022-09-16,05:56:12.000,259,11014914,-795,0,1663307771,14157.521129559995,145.10133579000103,54891.8535876 2022-09-16,05:56:13.000,259,11014877,-795,0,1663307772,14157.51439325,145.10133579000103,54891.83262624 2022-09-16,05:56:14.000,259,11014924,-795,0,1663307773,14157.500920629995,145.1083849200004,54891.776729280005 2022-09-16,05:56:15.000,259,11014860,-795,0,1663307774,14157.57502004,145.09428666000167,54891.88153608 2022-09-16,05:56:16.000,259,11014855,-795,0,1663307775,14157.49418432,145.14363057000446,54891.83262624 2022-09-16,05:56:17.000,259,11014877,-795,0,1663307776,14157.49418432,145.12953230999847,54891.81865200001 2022-09-16,05:56:18.000,259,11014890,-795,0,1663307777,14157.42682121999,145.13658143999783,54891.69288384 2022-09-16,05:56:19.000,259,11014861,-795,0,1663307778,14157.38640335999,145.15772883000318,54891.66493536 2022-09-16,05:56:20.000,259,11014876,-795,0,1663307779,14157.49418432,145.15067970000382,54891.79769064001 2022-09-16,05:56:21.000,259,11014892,-795,0,1663307780,14157.42682121999,145.16477796000254,54891.727819440006 2022-09-16,05:56:22.000,259,11014875,-795,0,1663307781,14157.46723907999,145.15772883000318,54891.727819440006 2022-09-16,05:56:23.000,259,11014839,-795,0,1663307782,14157.51439325,145.15772883000318,54891.776729280005 2022-09-16,05:56:24.000,259,11014883,-795,0,1663307783,14157.45376646,145.2070727399987,54891.74878080001 2022-09-16,05:56:25.000,259,11014892,-795,0,1663307784,14157.47397539,145.17887622000126,54891.73480656 2022-09-16,05:56:26.000,259,11014884,-795,0,1663307785,14157.43355753,145.2211710000047,54891.65096112001 2022-09-16,05:56:27.000,259,11014849,-795,0,1663307786,14157.440293839994,145.2211710000047,54891.63698688 2022-09-16,05:56:28.000,259,11014906,-795,0,1663307787,14157.48744800999,145.22822013000405,54891.74878080001 2022-09-16,05:56:29.000,259,11014890,-795,0,1663307788,14157.57502004,145.19297447999998,54891.874548960004 2022-09-16,05:56:30.000,259,11014846,-795,0,1663307789,14157.54807479999,145.22822013000405,54891.79769064001 2022-09-16,05:56:31.000,259,11014882,-795,0,1663307790,14157.50765693999,145.24936752000212,54891.84660048001 2022-09-16,05:56:32.000,259,11014891,-795,0,1663307791,14157.49418432,145.27756403999956,54891.72083232001 2022-09-16,05:56:33.000,259,11014802,-795,0,1663307792,14157.47397539,145.31280969000363,54891.7138452 2022-09-16,05:56:34.000,259,11014849,-795,0,1663307793,14157.500920629995,145.32690795000235,54891.7138452 2022-09-16,05:56:35.000,259,11014889,-795,0,1663307794,14157.48744800999,145.29166229999828,54891.75576792 2022-09-16,05:56:36.000,259,11014867,-795,0,1663307795,14157.48744800999,145.31280969000363,54891.67192248001 2022-09-16,05:56:37.000,259,11014897,-795,0,1663307796,14157.50765693999,145.28461316999892,54891.68589672 2022-09-16,05:56:38.000,259,11014867,-795,0,1663307797,14157.56828372999,145.30576056000427,54891.79769064001 2022-09-16,05:56:39.000,259,11014869,-795,0,1663307798,14157.55481111,145.29871143000491,54891.776729280005 2022-09-16,05:56:40.000,259,11014860,-795,0,1663307799,14157.49418432,145.31280969000363,54891.66493536 2022-09-16,05:56:41.000,259,11014893,-795,0,1663307800,14157.48744800999,145.34100621000107,54891.60205128001 2022-09-16,05:56:42.000,259,11014877,-795,0,1663307801,14157.440293839994,145.3339570800017,54891.490257360005 2022-09-16,05:56:43.000,259,11014864,-795,0,1663307802,14157.44703014999,145.3692027299985,54891.539167200004 2022-09-16,05:56:44.000,259,11014859,-795,0,1663307803,14157.44703014999,145.34100621000107,54891.61602552 2022-09-16,05:56:45.000,259,11014873,-795,0,1663307804,14157.480711699995,145.34805534000043,54891.69987096001 2022-09-16,05:56:46.000,259,11014871,-795,0,1663307805,14157.46723907999,145.3692027299985,54891.59506416 2022-09-16,05:56:47.000,259,11014894,-795,0,1663307806,14157.46723907999,145.36215359999915,54891.53218008001 2022-09-16,05:56:48.000,259,11014862,-795,0,1663307807,14157.379667049994,145.34805534000043,54891.42038616 2022-09-16,05:56:49.000,259,11014848,-795,0,1663307808,14157.47397539,145.3551044699998,54891.47628312 2022-09-16,05:56:50.000,259,11014862,-795,0,1663307809,14157.44703014999,145.37625185999786,54891.58807704 2022-09-16,05:56:51.000,259,11014889,-795,0,1663307810,14157.46723907999,145.39739925000322,54891.56711568 2022-09-16,05:56:52.000,259,11014863,-795,0,1663307811,14157.42682121999,145.36215359999915,54891.50423160001 2022-09-16,05:56:53.000,259,11014873,-795,0,1663307812,14157.44703014999,145.3833009900045,54891.490257360005 2022-09-16,05:56:54.000,259,11014907,-795,0,1663307813,14157.48744800999,145.39035012000386,54891.560128560006 2022-09-16,05:56:55.000,259,11014878,-795,0,1663307814,14157.46723907999,145.4185466400013,54891.560128560006 2022-09-16,05:56:56.000,259,11014905,-795,0,1663307815,14157.460502769994,145.40444838000258,54891.50423160001 2022-09-16,05:56:57.000,259,11014850,-795,0,1663307816,14157.47397539,145.4326449,54891.46230888001 2022-09-16,05:56:58.000,259,11014834,-795,0,1663307817,14157.54807479999,145.42559577000065,54891.52519296 2022-09-16,05:56:59.000,259,11014874,-795,0,1663307818,14157.561547419995,145.4537922899981,54891.58807704 2022-09-16,05:57:00.000,259,11014920,-795,0,1663307819,14157.54807479999,145.49608707000152,54891.59506416 2022-09-16,05:57:01.000,259,11014890,-795,0,1663307820,14157.581756349995,145.4819888100028,54891.58807704 2022-09-16,05:57:02.000,259,11014927,-795,0,1663307821,14157.57502004,145.5172344599996,54891.643974 2022-09-16,05:57:03.000,259,11014818,-795,0,1663307822,14157.55481111,145.5172344599996,54891.643974 2022-09-16,05:57:04.000,259,11014916,-795,0,1663307823,14157.58849265999,145.5172344599996,54891.65096112001 2022-09-16,05:57:05.000,259,11014864,-795,0,1663307824,14157.581756349995,145.51018533000024,54891.59506416 2022-09-16,05:57:06.000,259,11014889,-795,0,1663307825,14157.52786586999,145.53838184999768,54891.58108992001 2022-09-16,05:57:07.000,259,11014878,-795,0,1663307826,14157.53460218,145.55952924000303,54891.56711568 2022-09-16,05:57:08.000,259,11014836,-795,0,1663307827,14157.541338489995,145.52428358999896,54891.51820584 2022-09-16,05:57:09.000,259,11014871,-795,0,1663307828,14157.6154379,145.53838184999768,54891.62301264 2022-09-16,05:57:10.000,259,11014903,-795,0,1663307829,14157.60870158999,145.5454309800043,54891.66493536 2022-09-16,05:57:11.000,259,11014911,-795,0,1663307830,14157.60870158999,145.58772576000047,54891.62999976001 2022-09-16,05:57:12.000,259,11014904,-795,0,1663307831,14157.55481111,145.55952924000303,54891.657948240005 2022-09-16,05:57:13.000,259,11014847,-795,0,1663307832,14157.54807479999,145.57362750000175,54891.51121872001 2022-09-16,05:57:14.000,259,11014874,-795,0,1663307833,14157.59522897,145.55952924000303,54891.51820584 2022-09-16,05:57:15.000,259,11014867,-795,0,1663307834,14157.6154379,145.59477488999983,54891.539167200004 2022-09-16,05:57:16.000,259,11014882,-795,0,1663307835,14157.58849265999,145.5806766300011,54891.60205128001 2022-09-16,05:57:17.000,259,11014849,-795,0,1663307836,14157.57502004,145.6159222799979,54891.49724448 2022-09-16,05:57:18.000,259,11014877,-795,0,1663307837,14157.59522897,145.60887314999854,54891.51820584 2022-09-16,05:57:19.000,259,11014879,-795,0,1663307838,14157.65585576,145.64411880000262,54891.5741028 2022-09-16,05:57:20.000,259,11014902,-795,0,1663307839,14157.642383139995,145.6300205400039,54891.560128560006 2022-09-16,05:57:21.000,259,11014928,-795,0,1663307840,14157.62891051999,145.64411880000262,54891.45532176 2022-09-16,05:57:22.000,259,11014885,-795,0,1663307841,14157.622174209995,145.67231532000005,54891.42038616 2022-09-16,05:57:23.000,259,11014845,-795,0,1663307842,14157.622174209995,145.70051184000476,54891.40641192 2022-09-16,05:57:24.000,259,11014868,-795,0,1663307843,14157.58849265999,145.6652661900007,54891.44833464 2022-09-16,05:57:25.000,259,11014873,-795,0,1663307844,14157.642383139995,145.68641357999877,54891.490257360005 2022-09-16,05:57:26.000,259,11014871,-795,0,1663307845,14157.67606469,145.6793644499994,54891.47628312 2022-09-16,05:57:27.000,259,11014871,-795,0,1663307846,14157.58849265999,145.70756097000412,54891.48327024001 2022-09-16,05:57:28.000,259,11014873,-795,0,1663307847,14157.62891051999,145.70756097000412,54891.42038616 2022-09-16,05:57:29.000,259,11014879,-795,0,1663307848,14157.63564683,145.74280662000092,54891.45532176 2022-09-16,05:57:30.000,259,11014872,-795,0,1663307849,14157.662592069995,145.74280662000092,54891.42737328 2022-09-16,05:57:31.000,259,11014899,-795,0,1663307850,14157.67606469,145.74985575000028,54891.49724448 2022-09-16,05:57:32.000,259,11014851,-795,0,1663307851,14157.68953730999,145.78510140000435,54891.41339904001 2022-09-16,05:57:33.000,259,11014846,-795,0,1663307852,14157.66932837999,145.82034705000115,54891.490257360005 2022-09-16,05:57:34.000,259,11014862,-795,0,1663307853,14157.71648255,145.8132979200018,54891.52519296 2022-09-16,05:57:35.000,259,11014820,-795,0,1663307854,14157.69627362,145.86264183000458,54891.50423160001 2022-09-16,05:57:36.000,259,11014886,-795,0,1663307855,14157.75690041,145.84854356999858,54891.44833464 2022-09-16,05:57:37.000,259,11014843,-795,0,1663307856,14157.723218859996,145.84854356999858,54891.47628312 2022-09-16,05:57:38.000,259,11014840,-795,0,1663307857,14157.69627362,145.85559269999794,54891.36448920001 2022-09-16,05:57:39.000,259,11014886,-795,0,1663307858,14157.65585576,145.86969096000394,54891.38545056001 2022-09-16,05:57:40.000,259,11014834,-795,0,1663307859,14157.723218859996,145.89788748000137,54891.49724448 2022-09-16,05:57:41.000,259,11014842,-795,0,1663307860,14157.69627362,145.8767400900033,54891.48327024001 2022-09-16,05:57:42.000,259,11014874,-795,0,1663307861,14157.682800999995,145.86969096000394,54891.43436040001 2022-09-16,05:57:43.000,259,11014871,-795,0,1663307862,14157.70974623999,145.89788748000137,54891.49724448 2022-09-16,05:57:44.000,259,11014870,-795,0,1663307863,14157.723218859996,145.9401822600048,54891.44833464 2022-09-16,05:57:45.000,259,11014877,-795,0,1663307864,14157.67606469,145.89788748000137,54891.47628312 2022-09-16,05:57:46.000,259,11014883,-795,0,1663307865,14157.64911944999,145.96132965000288,54891.3994248 2022-09-16,05:57:47.000,259,11014879,-795,0,1663307866,14157.66932837999,145.93313312999817,54891.42038616 2022-09-16,05:57:48.000,259,11014925,-795,0,1663307867,14157.68953730999,145.96837878000224,54891.3994248 2022-09-16,05:57:49.000,259,11014878,-795,0,1663307868,14157.68953730999,146.0106735599984,54891.441347520005 2022-09-16,05:57:50.000,259,11014889,-795,0,1663307869,14157.70974623999,145.99657529999968,54891.50423160001 2022-09-16,05:57:51.000,259,11014898,-795,0,1663307870,14157.70974623999,145.95428052000352,54891.44833464 2022-09-16,05:57:52.000,259,11014851,-795,0,1663307871,14157.75690041,145.98247704000096,54891.54615432 2022-09-16,05:57:53.000,259,11014901,-795,0,1663307872,14157.73669148,146.0247718200044,54891.490257360005 2022-09-16,05:57:54.000,259,11014837,-795,0,1663307873,14157.703009929995,146.01772268999775,54891.3994248 2022-09-16,05:57:55.000,259,11014904,-795,0,1663307874,14157.743427789996,146.00362442999904,54891.490257360005 2022-09-16,05:57:56.000,259,11014871,-795,0,1663307875,14157.77037302999,146.0106735599984,54891.58807704 2022-09-16,05:57:57.000,259,11014886,-795,0,1663307876,14157.71648255,146.0247718200044,54891.490257360005 2022-09-16,05:57:58.000,259,11014839,-795,0,1663307877,14157.72995516999,146.0741157299999,54891.50423160001 2022-09-16,05:57:59.000,259,11014832,-795,0,1663307878,14157.77037302999,146.06001747000118,54891.51820584 2022-09-16,05:58:00.000,259,11014881,-795,0,1663307879,14157.743427789996,146.06706660000054,54891.53218008001 2022-09-16,05:58:01.000,259,11014892,-795,0,1663307880,14157.75016409999,146.06706660000054,54891.52519296 2022-09-16,05:58:02.000,259,11014876,-795,0,1663307881,14157.71648255,146.06001747000118,54891.37846344 2022-09-16,05:58:03.000,259,11014866,-795,0,1663307882,14157.70974623999,146.06706660000054,54891.392437680006 2022-09-16,05:58:04.000,259,11014873,-795,0,1663307883,14157.763636719996,146.0741157299999,54891.38545056001 2022-09-16,05:58:05.000,259,11014880,-795,0,1663307884,14157.810790889991,146.09526311999798,54891.47628312 2022-09-16,05:58:06.000,259,11014873,-795,0,1663307885,14157.79731827,146.10936138000397,54891.45532176 2022-09-16,05:58:07.000,259,11014886,-795,0,1663307886,14157.72995516999,146.11641051000333,54891.36448920001 2022-09-16,05:58:08.000,259,11014875,-795,0,1663307887,14157.77710934,146.1234596400027,54891.40641192 2022-09-16,05:58:09.000,259,11014872,-795,0,1663307888,14157.77710934,146.09526311999798,54891.43436040001 2022-09-16,05:58:10.000,259,11014876,-795,0,1663307889,14157.783845649996,146.1375579000014,54891.41339904001 2022-09-16,05:58:11.000,259,11014847,-795,0,1663307890,14157.77037302999,146.16575441999885,54891.469296 2022-09-16,05:58:12.000,259,11014868,-795,0,1663307891,14157.75016409999,146.16575441999885,54891.37846344 2022-09-16,05:58:13.000,259,11014864,-795,0,1663307892,14157.83773613,146.14460703000077,54891.43436040001 2022-09-16,05:58:14.000,259,11014862,-795,0,1663307893,14157.824263509996,146.17985268000484,54891.48327024001 2022-09-16,05:58:15.000,259,11014886,-795,0,1663307894,14157.790581959991,146.11641051000333,54891.49724448 2022-09-16,05:58:16.000,259,11014882,-795,0,1663307895,14157.8175272,146.1587052899995,54891.46230888001 2022-09-16,05:58:17.000,259,11014909,-795,0,1663307896,14157.857945060001,146.19395094000356,54891.47628312 2022-09-16,05:58:18.000,259,11014884,-795,0,1663307897,14157.804054579996,146.1869018100042,54891.28763088 2022-09-16,05:58:19.000,259,11014908,-795,0,1663307898,14157.83773613,146.1587052899995,54891.36448920001 2022-09-16,05:58:20.000,259,11014912,-795,0,1663307899,14157.945517089996,146.19395094000356,54891.54615432 2022-09-16,05:58:21.000,259,11014887,-795,0,1663307900,14157.952253399992,146.222147460001,54891.539167200004 2022-09-16,05:58:22.000,259,11014851,-795,0,1663307901,14157.958989710001,146.222147460001,54891.58807704 2022-09-16,05:58:23.000,259,11014922,-795,0,1663307902,14157.945517089996,146.22919659000036,54891.50423160001 2022-09-16,05:58:24.000,259,11014897,-795,0,1663307903,14157.972462329992,146.26444224000443,54891.441347520005 2022-09-16,05:58:25.000,259,11014869,-795,0,1663307904,14157.965726019997,146.222147460001,54891.45532176 2022-09-16,05:58:26.000,259,11014889,-795,0,1663307905,14157.945517089996,146.27854050000315,54891.371476320004 2022-09-16,05:58:27.000,259,11014890,-795,0,1663307906,14157.979198640001,146.25034397999843,54891.469296 2022-09-16,05:58:28.000,259,11014912,-795,0,1663307907,14158.019616500002,146.2714913700038,54891.539167200004 2022-09-16,05:58:29.000,259,11014887,-795,0,1663307908,14158.060034360002,146.27854050000315,54891.56711568 2022-09-16,05:58:30.000,259,11014861,-795,0,1663307909,14158.026352809997,146.33493353999802,54891.65096112001 2022-09-16,05:58:31.000,259,11014907,-795,0,1663307910,14158.080243290002,146.31378614999994,54891.60205128001 2022-09-16,05:58:32.000,259,11014914,-795,0,1663307911,14157.992671259992,146.3208352799993,54891.48327024001 2022-09-16,05:58:33.000,259,11014891,-795,0,1663307912,14158.053298049992,146.33493353999802,54891.50423160001 2022-09-16,05:58:34.000,259,11014862,-795,0,1663307913,14158.093715909992,146.349031800004,54891.539167200004 2022-09-16,05:58:35.000,259,11014890,-795,0,1663307914,14158.134133769992,146.36313006000273,54891.5741028 2022-09-16,05:58:36.000,259,11014867,-795,0,1663307915,14158.093715909992,146.37722832000145,54891.49724448 2022-09-16,05:58:37.000,259,11014850,-795,0,1663307916,14158.161079010002,146.39132658000017,54891.58807704 2022-09-16,05:58:38.000,259,11014873,-795,0,1663307917,14158.248651039998,146.39837570999953,54891.62301264 2022-09-16,05:58:39.000,259,11014883,-795,0,1663307918,14158.235178419993,146.39837570999953,54891.62999976001 2022-09-16,05:58:40.000,259,11014880,-795,0,1663307919,14158.275596279993,146.41247396999825,54891.560128560006 2022-09-16,05:58:41.000,259,11014878,-795,0,1663307920,14158.329486759998,146.44771962000232,54891.58108992001 2022-09-16,05:58:42.000,259,11014874,-795,0,1663307921,14158.268859969998,146.47591613999975,54891.50423160001 2022-09-16,05:58:43.000,259,11014893,-795,0,1663307922,14158.289068899998,146.49001439999847,54891.48327024001 2022-09-16,05:58:44.000,259,11014880,-795,0,1663307923,14158.336223069993,146.47591613999975,54891.539167200004 2022-09-16,05:58:45.000,259,11014873,-795,0,1663307924,14158.396849859993,146.4829652699991,54891.609038400005 2022-09-16,05:58:46.000,259,11014863,-795,0,1663307925,14158.363168309988,146.51116179000383,54891.539167200004 2022-09-16,05:58:47.000,259,11014845,-795,0,1663307926,14158.336223069993,146.52526005000254,54891.53218008001 2022-09-16,05:58:48.000,259,11014840,-795,0,1663307927,14158.403586169989,146.49706352999783,54891.5741028 2022-09-16,05:58:49.000,259,11014873,-795,0,1663307928,14158.410322479998,146.55345656999998,54891.539167200004 2022-09-16,05:58:50.000,259,11014868,-795,0,1663307929,14158.423795099989,146.56050569999934,54891.49724448 2022-09-16,05:58:51.000,259,11014901,-795,0,1663307930,14158.390113549998,146.5323091800019,54891.560128560006 2022-09-16,05:58:52.000,259,11014866,-795,0,1663307931,14158.511367129999,146.54640744000062,54891.55314144001 2022-09-16,05:58:53.000,259,11014898,-795,0,1663307932,14158.518103439994,146.56050569999934,54891.609038400005 2022-09-16,05:58:54.000,259,11014843,-795,0,1663307933,14158.558521299994,146.56050569999934,54891.67890960001 2022-09-16,05:58:55.000,259,11014887,-795,0,1663307934,14158.578730229994,146.55345656999998,54891.68589672 2022-09-16,05:58:56.000,259,11014910,-795,0,1663307935,14158.54504867999,146.58870222000405,54891.63698688 2022-09-16,05:58:57.000,259,11014914,-795,0,1663307936,14158.491158199999,146.5816530900047,54891.58807704 2022-09-16,05:58:58.000,259,11014854,-795,0,1663307937,14158.551784989999,146.5957513500034,54891.56711568 2022-09-16,05:58:59.000,259,11014888,-795,0,1663307938,14158.578730229994,146.62394787000085,54891.65096112001 2022-09-16,05:59:00.000,259,11014840,-795,0,1663307939,14158.60567546999,146.62394787000085,54891.67890960001 2022-09-16,05:59:01.000,259,11014860,-795,0,1663307940,14158.60567546999,146.680340910003,54891.66493536 2022-09-16,05:59:02.000,259,11014863,-795,0,1663307941,14158.58546653999,146.65919351999764,54891.62999976001 2022-09-16,05:59:03.000,259,11014905,-795,0,1663307942,14158.63262071,146.6168987400015,54891.68589672 2022-09-16,05:59:04.000,259,11014886,-795,0,1663307943,14158.60567546999,146.66624265000428,54891.69288384 2022-09-16,05:59:05.000,259,11014885,-795,0,1663307944,14158.62588439999,146.64509525999893,54891.74878080001 2022-09-16,05:59:06.000,259,11014895,-795,0,1663307945,14158.58546653999,146.64509525999893,54891.643974 2022-09-16,05:59:07.000,259,11014907,-795,0,1663307946,14158.67303857,146.62394787000085,54891.63698688 2022-09-16,05:59:08.000,259,11014893,-795,0,1663307947,14158.699983809995,146.67329178000364,54891.75576792 2022-09-16,05:59:09.000,259,11014890,-795,0,1663307948,14158.66630225999,146.65214438999828,54891.76275504 2022-09-16,05:59:10.000,259,11014856,-795,0,1663307949,14158.70672011999,146.6309970000002,54891.776729280005 2022-09-16,05:59:11.000,259,11014842,-795,0,1663307950,14158.73366536,146.6168987400015,54891.727819440006 2022-09-16,05:59:12.000,259,11014890,-795,0,1663307951,14158.71345643,146.64509525999893,54891.727819440006 2022-09-16,05:59:13.000,259,11014867,-795,0,1663307952,14158.6932475,146.65214438999828,54891.62999976001 2022-09-16,05:59:14.000,259,11014853,-795,0,1663307953,14158.679774879995,146.6309970000002,54891.69288384 2022-09-16,05:59:15.000,259,11014864,-795,0,1663307954,14158.77408322,146.67329178000364,54891.83262624 2022-09-16,05:59:16.000,259,11014874,-795,0,1663307955,14158.80776476999,146.62394787000085,54891.9234588 2022-09-16,05:59:17.000,259,11014900,-795,0,1663307956,14158.79429215,146.63804612999957,54891.81865200001 2022-09-16,05:59:18.000,259,11014842,-795,0,1663307957,14158.76734690999,146.65214438999828,54891.90249744 2022-09-16,05:59:19.000,259,11014842,-795,0,1663307958,14158.82797369999,146.65919351999764,54891.98634288001 2022-09-16,05:59:20.000,259,11014878,-795,0,1663307959,14158.79429215,146.64509525999893,54891.93743304001 2022-09-16,05:59:21.000,259,11014899,-795,0,1663307960,14158.801028459995,146.64509525999893,54891.91647168001 2022-09-16,05:59:22.000,259,11014928,-795,0,1663307961,14158.75387429,146.64509525999893,54891.83262624 2022-09-16,05:59:23.000,259,11014870,-795,0,1663307962,14158.78755583999,146.67329178000364,54891.90249744 2022-09-16,05:59:24.000,259,11014888,-795,0,1663307963,14158.76734690999,146.64509525999893,54891.874548960004 2022-09-16,05:59:25.000,259,11014910,-795,0,1663307964,14158.80776476999,146.65919351999764,54891.86057472 2022-09-16,05:59:26.000,259,11014862,-795,0,1663307965,14158.78755583999,146.65919351999764,54891.839613359996 2022-09-16,05:59:27.000,259,11014851,-795,0,1663307966,14158.780819529995,146.63804612999957,54891.90948456 2022-09-16,05:59:28.000,259,11014878,-795,0,1663307967,14158.74713797999,146.65214438999828,54891.8535876 2022-09-16,05:59:29.000,259,11014861,-795,0,1663307968,14158.760610599995,146.64509525999893,54891.874548960004 2022-09-16,05:59:30.000,259,11014889,-795,0,1663307969,14158.78755583999,146.64509525999893,54891.93044592 2022-09-16,05:59:31.000,259,11014897,-795,0,1663307970,14158.80776476999,146.66624265000428,54891.90249744 2022-09-16,05:59:32.000,259,11014904,-795,0,1663307971,14158.79429215,146.6309970000002,54891.88852320001 2022-09-16,05:59:33.000,259,11014883,-795,0,1663307972,14158.821237389995,146.65919351999764,54891.90948456 2022-09-16,05:59:34.000,259,11014887,-795,0,1663307973,14158.91554573,146.68739004000236,54891.96538152001 2022-09-16,05:59:35.000,259,11014859,-795,0,1663307974,14158.85491894,146.66624265000428,54891.95140728 2022-09-16,05:59:36.000,259,11014870,-795,0,1663307975,14158.8953368,146.65214438999828,54891.90249744 2022-09-16,05:59:37.000,259,11014864,-795,0,1663307976,14158.881864179995,146.63804612999957,54891.8535876 2022-09-16,05:59:38.000,259,11014897,-795,0,1663307977,14158.84818262999,146.680340910003,54891.81865200001 2022-09-16,05:59:39.000,259,11014877,-795,0,1663307978,14158.84818262999,146.68739004000236,54891.79769064001 2022-09-16,05:59:40.000,259,11014899,-795,0,1663307979,14158.90880941999,146.65214438999828,54891.93743304001 2022-09-16,05:59:41.000,259,11014885,-795,0,1663307980,14158.88860048999,146.65214438999828,54891.9234588 2022-09-16,05:59:42.000,259,11014908,-795,0,1663307981,14158.962699899996,146.63804612999957,54891.9583944 2022-09-16,05:59:43.000,259,11014838,-795,0,1663307982,14158.99638145,146.65214438999828,54892.01429136001 2022-09-16,05:59:44.000,259,11014857,-795,0,1663307983,14159.01659038,146.6168987400015,54891.96538152001 2022-09-16,05:59:45.000,259,11014881,-795,0,1663307984,14159.003117759996,146.63804612999957,54891.93044592 2022-09-16,05:59:46.000,259,11014887,-795,0,1663307985,14158.93575466,146.66624265000428,54891.86756184001 2022-09-16,05:59:47.000,259,11014872,-795,0,1663307986,14158.93575466,146.65214438999828,54891.86756184001 2022-09-16,05:59:48.000,259,11014869,-795,0,1663307987,14159.01659038,146.64509525999893,54892.01429136001 2022-09-16,05:59:49.000,259,11014876,-795,0,1663307988,14158.97617252,146.64509525999893,54892.0282656 2022-09-16,05:59:50.000,259,11014870,-715,0,1663307989,14159.05700824,146.6309970000002,54892.01429136001 2022-09-16,05:59:51.000,259,11014906,-795,0,1663307990,14159.003117759996,146.63804612999957,54891.95140728 2022-09-16,05:59:52.000,259,11014907,-795,0,1663307991,14158.94922727999,146.64509525999893,54891.8535876 2022-09-16,05:59:53.000,259,11014852,-795,0,1663307992,14159.030062999991,146.65919351999764,54891.9583944 2022-09-16,05:59:54.000,259,11014879,-795,0,1663307993,14159.03679931,146.67329178000364,54892.04922696 2022-09-16,05:59:55.000,259,11014844,-795,0,1663307994,14159.063744549996,146.65919351999764,54892.007304239996 2022-09-16,05:59:56.000,259,11014870,-795,0,1663307995,14159.043535619996,146.65919351999764,54891.97935576 2022-09-16,05:59:57.000,259,11014890,-795,0,1663307996,14159.009854069991,146.65214438999828,54892.007304239996 2022-09-16,05:59:58.000,259,11014906,-795,0,1663307997,14159.110898719991,146.67329178000364,54892.042239840004 2022-09-16,05:59:59.000,259,11014854,-795,0,1663307998,14159.104162409996,146.66624265000428,54892.05621408001 2022-09-16,06:00:00.000,259,11014912,-795,0,1663307999,14159.117635030001,146.65214438999828,54892.02127848 2022-09-16,06:00:01.000,259,11014926,-795,0,1663308000,14159.090689789991,146.65214438999828,54892.07717544 2022-09-16,06:00:02.000,259,11014898,-795,0,1663308001,14159.003117759996,146.65919351999764,54892.03525272001 2022-09-16,06:00:03.000,259,11014864,-795,0,1663308002,14159.023326689996,146.6309970000002,54892.02127848 2022-09-16,06:00:04.000,259,11014845,-795,0,1663308003,14159.083953479996,146.66624265000428,54892.15403376001 2022-09-16,06:00:05.000,259,11014911,-795,0,1663308004,14159.124371339996,146.66624265000428,54892.18896936 2022-09-16,06:00:06.000,259,11014831,-795,0,1663308005,14159.077217170001,146.65214438999828,54892.063201200006 2022-09-16,06:00:07.000,259,11014804,-795,0,1663308006,14159.050271929991,146.63804612999957,54891.98634288001 2022-09-16,06:00:08.000,259,11014900,-795,0,1663308007,14159.070480859991,146.65214438999828,54892.063201200006 2022-09-16,06:00:09.000,259,11014865,-795,0,1663308008,14159.063744549996,146.6168987400015,54892.0282656 2022-09-16,06:00:10.000,259,11014880,-795,0,1663308009,14159.05700824,146.67329178000364,54892.09114968 2022-09-16,06:00:11.000,259,11014879,-795,0,1663308010,14159.090689789991,146.63804612999957,54892.12608528 2022-09-16,06:00:12.000,259,11014883,-795,0,1663308011,14159.050271929991,146.6168987400015,54892.07717544 2022-09-16,06:00:13.000,259,11014887,-795,0,1663308012,14159.083953479996,146.5816530900047,54892.15403376001 2022-09-16,06:00:14.000,259,11014864,-795,0,1663308013,14159.077217170001,146.60280048000277,54892.12608528 2022-09-16,06:00:15.000,259,11014852,-795,0,1663308014,14159.104162409996,146.60280048000277,54892.18198224001 2022-09-16,06:00:16.000,259,11014885,-795,0,1663308015,14159.117635030001,146.6309970000002,54892.13307240001 2022-09-16,06:00:17.000,259,11014859,-795,0,1663308016,14159.104162409996,146.57460395999806,54892.14704664 2022-09-16,06:00:18.000,259,11014901,-795,0,1663308017,14159.05700824,146.58870222000405,54892.09114968 2022-09-16,06:00:19.000,259,11014854,-795,0,1663308018,14159.050271929991,146.56050569999934,54892.12608528 2022-09-16,06:00:20.000,259,11014894,-795,0,1663308019,14159.063744549996,146.58870222000405,54892.168008 2022-09-16,06:00:21.000,259,11014880,-795,0,1663308020,14159.063744549996,146.54640744000062,54892.168008 2022-09-16,06:00:22.000,259,11014863,-795,0,1663308021,14159.090689789991,146.57460395999806,54892.168008 2022-09-16,06:00:23.000,259,11014874,-795,0,1663308022,14159.03679931,146.54640744000062,54892.11909816 2022-09-16,06:00:24.000,259,11014908,-795,0,1663308023,14159.070480859991,146.54640744000062,54892.10512392001 2022-09-16,06:00:25.000,259,11014917,-795,0,1663308024,14159.01659038,146.53935831000126,54892.05621408001 2022-09-16,06:00:26.000,259,11014854,-795,0,1663308025,14158.92901834999,146.5675548299987,54891.91647168001 2022-09-16,06:00:27.000,259,11014865,-795,0,1663308026,14158.99638145,146.52526005000254,54892.05621408001 2022-09-16,06:00:28.000,259,11014910,-795,0,1663308027,14159.003117759996,146.56050569999934,54892.0282656 2022-09-16,06:00:29.000,259,11014867,-795,0,1663308028,14159.050271929991,146.51821092000318,54892.161020880005 2022-09-16,06:00:30.000,259,11014859,-795,0,1663308029,14159.117635030001,146.53935831000126,54892.20294360001 2022-09-16,06:00:31.000,259,11014851,-795,0,1663308030,14159.03679931,146.51116179000383,54892.07717544 2022-09-16,06:00:32.000,259,11014860,-795,0,1663308031,14159.03679931,146.50411266000447,54892.18198224001 2022-09-16,06:00:33.000,259,11014875,-795,0,1663308032,14158.94922727999,146.49706352999783,54892.0981368 2022-09-16,06:00:34.000,259,11014886,-795,0,1663308033,14158.942490969996,146.50411266000447,54892.07717544 2022-09-16,06:00:35.000,259,11014895,-795,0,1663308034,14158.97617252,146.49706352999783,54892.20294360001 2022-09-16,06:00:36.000,259,11014876,-795,0,1663308035,14158.982908829996,146.49706352999783,54892.22390496001 2022-09-16,06:00:37.000,259,11014870,-795,0,1663308036,14158.95596359,146.47591613999975,54892.20294360001 2022-09-16,06:00:38.000,259,11014874,-795,0,1663308037,14158.982908829996,146.49001439999847,54892.18896936 2022-09-16,06:00:39.000,259,11014893,-795,0,1663308038,14159.070480859991,146.47591613999975,54892.279801920005 2022-09-16,06:00:40.000,259,11014900,-795,0,1663308039,14159.01659038,146.49706352999783,54892.24486632 2022-09-16,06:00:41.000,259,11014900,-795,0,1663308040,14159.063744549996,146.46181788000104,54892.26582768 2022-09-16,06:00:42.000,259,11014915,-795,0,1663308041,14158.98964513999,146.47591613999975,54892.18198224001 2022-09-16,06:00:43.000,259,11014871,-795,0,1663308042,14158.97617252,146.4336213600036,54892.174995119996 2022-09-16,06:00:44.000,259,11014920,-795,0,1663308043,14159.030062999991,146.49001439999847,54892.29377616 2022-09-16,06:00:45.000,259,11014890,-795,0,1663308044,14159.030062999991,146.46181788000104,54892.32172464001 2022-09-16,06:00:46.000,259,11014894,-795,0,1663308045,14159.009854069991,146.45476875000168,54892.20294360001 2022-09-16,06:00:47.000,259,11014864,-795,0,1663308046,14158.982908829996,146.42657223000424,54892.15403376001 2022-09-16,06:00:48.000,259,11014830,-795,0,1663308047,14158.99638145,146.49706352999783,54892.20294360001 2022-09-16,06:00:49.000,259,11014836,-795,0,1663308048,14159.003117759996,146.4829652699991,54892.19595648 2022-09-16,06:00:50.000,259,11014855,-795,0,1663308049,14159.009854069991,146.4829652699991,54892.18198224001 2022-09-16,06:00:51.000,259,11014904,-795,0,1663308050,14159.030062999991,146.4688670100004,54892.209930720004 2022-09-16,06:00:52.000,259,11014828,-795,0,1663308051,14158.962699899996,146.4688670100004,54892.12608528 2022-09-16,06:00:53.000,259,11014841,-795,0,1663308052,14158.94922727999,146.4336213600036,54892.07717544 2022-09-16,06:00:54.000,259,11014914,-795,0,1663308053,14158.962699899996,146.41952310000488,54892.174995119996 2022-09-16,06:00:55.000,259,11014875,-795,0,1663308054,14159.050271929991,146.41247396999825,54892.2378792 2022-09-16,06:00:56.000,259,11014855,-795,0,1663308055,14158.99638145,146.42657223000424,54892.209930720004 2022-09-16,06:00:57.000,259,11014881,-795,0,1663308056,14159.01659038,146.41247396999825,54892.2378792 2022-09-16,06:00:58.000,259,11014853,-795,0,1663308057,14158.96943620999,146.42657223000424,54892.174995119996 2022-09-16,06:00:59.000,259,11014851,-795,0,1663308058,14158.97617252,146.44067049000296,54892.13307240001 2022-09-16,06:01:00.000,259,11014882,-795,0,1663308059,14159.003117759996,146.44771962000232,54892.2378792 2022-09-16,06:01:01.000,259,11014871,-795,0,1663308060,14158.97617252,146.44771962000232,54892.21691784 2022-09-16,06:01:02.000,259,11014914,-795,0,1663308061,14158.96943620999,146.4688670100004,54892.174995119996 2022-09-16,06:01:03.000,259,11014822,-795,0,1663308062,14158.97617252,146.46181788000104,54892.26582768 2022-09-16,06:01:04.000,259,11014880,-795,0,1663308063,14158.98964513999,146.45476875000168,54892.32172464001 2022-09-16,06:01:05.000,259,11014920,-795,0,1663308064,14159.009854069991,146.42657223000424,54892.28678904 2022-09-16,06:01:06.000,259,11014876,-795,0,1663308065,14158.962699899996,146.41952310000488,54892.209930720004 2022-09-16,06:01:07.000,259,11014880,-795,0,1663308066,14159.023326689996,146.41952310000488,54892.2378792 2022-09-16,06:01:08.000,259,11014873,-795,0,1663308067,14159.063744549996,146.39132658000017,54892.30076328001 2022-09-16,06:01:09.000,259,11014892,-795,0,1663308068,14159.030062999991,146.41952310000488,54892.33569888 2022-09-16,06:01:10.000,259,11014873,-795,0,1663308069,14158.982908829996,146.4054248399989,54892.32172464001 2022-09-16,06:01:11.000,259,11014869,-795,0,1663308070,14159.003117759996,146.3701791900021,54892.33569888 2022-09-16,06:01:12.000,259,11014870,-795,0,1663308071,14158.97617252,146.36313006000273,54892.25185344001 2022-09-16,06:01:13.000,259,11014847,-795,0,1663308072,14158.96943620999,146.3842774500008,54892.25185344001 2022-09-16,06:01:14.000,259,11014839,-795,0,1663308073,14159.003117759996,146.37722832000145,54892.3077504 2022-09-16,06:01:15.000,259,11014890,-795,0,1663308074,14158.99638145,146.3701791900021,54892.377621600004 2022-09-16,06:01:16.000,259,11014904,-795,0,1663308075,14158.982908829996,146.3842774500008,54892.28678904 2022-09-16,06:01:17.000,259,11014927,-795,0,1663308076,14158.99638145,146.34198267000465,54892.279801920005 2022-09-16,06:01:18.000,259,11014857,-795,0,1663308077,14159.009854069991,146.29968789000122,54892.377621600004 2022-09-16,06:01:19.000,259,11014858,-795,0,1663308078,14159.003117759996,146.30673702000058,54892.377621600004 2022-09-16,06:01:20.000,259,11014903,-795,0,1663308079,14158.94922727999,146.31378614999994,54892.36364736 2022-09-16,06:01:21.000,259,11014849,-795,0,1663308080,14158.98964513999,146.32788440999866,54892.328711760005 2022-09-16,06:01:22.000,259,11014848,-795,0,1663308081,14158.91554573,146.3208352799993,54892.24486632 2022-09-16,06:01:23.000,259,11014879,-795,0,1663308082,14158.92901834999,146.29968789000122,54892.25884056 2022-09-16,06:01:24.000,259,11014878,-795,0,1663308083,14158.91554573,146.29968789000122,54892.38460872 2022-09-16,06:01:25.000,259,11014851,-795,0,1663308084,14158.96943620999,146.2855896300025,54892.38460872 2022-09-16,06:01:26.000,259,11014881,-795,0,1663308085,14158.96943620999,146.2714913700038,54892.33569888 2022-09-16,06:01:27.000,259,11014820,-795,0,1663308086,14158.95596359,146.25034397999843,54892.209930720004 2022-09-16,06:01:28.000,259,11014850,-795,0,1663308087,14158.92901834999,146.24329484999907,54892.21691784 2022-09-16,06:01:29.000,259,11014912,-795,0,1663308088,14158.922282039995,146.25034397999843,54892.24486632 2022-09-16,06:01:30.000,259,11014859,-795,0,1663308089,14158.942490969996,146.21509833000164,54892.27281480001 2022-09-16,06:01:31.000,259,11014892,-795,0,1663308090,14158.922282039995,146.20100007000292,54892.279801920005 2022-09-16,06:01:32.000,259,11014842,-795,0,1663308091,14158.881864179995,146.20100007000292,54892.29377616 2022-09-16,06:01:33.000,259,11014877,-795,0,1663308092,14158.902073109995,146.19395094000356,54892.26582768 2022-09-16,06:01:34.000,259,11014904,-795,0,1663308093,14158.95596359,146.1728035499982,54892.328711760005 2022-09-16,06:01:35.000,259,11014871,-795,0,1663308094,14158.982908829996,146.13050877000205,54892.31473752 2022-09-16,06:01:36.000,259,11014889,-795,0,1663308095,14158.98964513999,146.1728035499982,54892.27281480001 2022-09-16,06:01:37.000,259,11014836,-795,0,1663308096,14159.003117759996,146.15165616000013,54892.25884056 2022-09-16,06:01:38.000,259,11014842,-795,0,1663308097,14159.023326689996,146.1375579000014,54892.25185344001 2022-09-16,06:01:39.000,259,11014849,-795,0,1663308098,14158.982908829996,146.1375579000014,54892.37063448001 2022-09-16,06:01:40.000,259,11014896,-795,0,1663308099,14159.03679931,146.13050877000205,54892.398582960006 2022-09-16,06:01:41.000,259,11014930,-795,0,1663308100,14159.01659038,146.1728035499982,54892.342685999996 2022-09-16,06:01:42.000,259,11014871,-795,0,1663308101,14159.023326689996,146.1234596400027,54892.33569888 2022-09-16,06:01:43.000,259,11014871,-795,0,1663308102,14159.023326689996,146.13050877000205,54892.377621600004 2022-09-16,06:01:44.000,259,11014866,-795,0,1663308103,14159.009854069991,146.14460703000077,54892.39159584001 2022-09-16,06:01:45.000,259,11014879,-795,0,1663308104,14159.009854069991,146.16575441999885,54892.447492800005 2022-09-16,06:01:46.000,259,11014926,-795,0,1663308105,14159.070480859991,146.13050877000205,54892.37063448001 2022-09-16,06:01:47.000,259,11014884,-795,0,1663308106,14159.050271929991,146.1375579000014,54892.398582960006 2022-09-16,06:01:48.000,259,11014855,-795,0,1663308107,14159.144580269996,146.11641051000333,54892.47544128 2022-09-16,06:01:49.000,259,11014885,-795,0,1663308108,14159.158052890001,146.11641051000333,54892.5522996 2022-09-16,06:01:50.000,259,11014887,-795,0,1663308109,14159.131107649991,146.1234596400027,54892.5522996 2022-09-16,06:01:51.000,259,11014886,-795,0,1663308110,14159.151316579992,146.14460703000077,54892.46845416001 2022-09-16,06:01:52.000,259,11014874,-795,0,1663308111,14159.117635030001,146.15165616000013,54892.41954432001 2022-09-16,06:01:53.000,259,11014861,-795,0,1663308112,14159.05700824,146.08116485999926,54892.42653144 2022-09-16,06:01:54.000,259,11014867,-795,0,1663308113,14159.030062999991,146.10936138000397,54892.39159584001 2022-09-16,06:01:55.000,259,11014892,-795,0,1663308114,14159.117635030001,146.09526311999798,54892.48941552001 2022-09-16,06:01:56.000,259,11014875,-755,0,1663308115,14159.083953479996,146.08116485999926,54892.46845416001 2022-09-16,06:01:57.000,259,11014879,-795,0,1663308116,14159.131107649991,146.11641051000333,54892.496402640005 2022-09-16,06:01:58.000,259,11014892,-795,0,1663308117,14159.178261820001,146.0741157299999,54892.51736400001 2022-09-16,06:01:59.000,259,11014872,-795,0,1663308118,14159.238888610002,146.0741157299999,54892.55928672001 2022-09-16,06:02:00.000,259,11014879,-795,0,1663308119,14159.144580269996,146.08116485999926,54892.52435112 2022-09-16,06:02:01.000,259,11014883,-795,0,1663308120,14159.104162409996,146.06706660000054,54892.51736400001 2022-09-16,06:02:02.000,259,11014871,-795,0,1663308121,14159.097426100001,146.06001747000118,54892.46146704 2022-09-16,06:02:03.000,259,11014896,-795,0,1663308122,14159.164789199996,146.0741157299999,54892.50338976 2022-09-16,06:02:04.000,259,11014867,-795,0,1663308123,14159.137843960001,146.08116485999926,54892.6221708 2022-09-16,06:02:05.000,259,11014900,-795,0,1663308124,14159.178261820001,146.08116485999926,54892.68505488001 2022-09-16,06:02:06.000,259,11014881,-795,0,1663308125,14159.144580269996,146.06001747000118,54892.58024808 2022-09-16,06:02:07.000,259,11014871,-795,0,1663308126,14159.117635030001,146.08116485999926,54892.52435112 2022-09-16,06:02:08.000,259,11014875,-795,0,1663308127,14159.144580269996,146.0388700800031,54892.545312480004 2022-09-16,06:02:09.000,259,11014870,-795,0,1663308128,14159.171525509992,146.0741157299999,54892.51736400001 2022-09-16,06:02:10.000,259,11014897,-795,0,1663308129,14159.164789199996,146.0388700800031,54892.50338976 2022-09-16,06:02:11.000,259,11014868,-795,0,1663308130,14159.144580269996,146.00362442999904,54892.4824284 2022-09-16,06:02:12.000,259,11014934,-795,0,1663308131,14159.131107649991,146.05296834000183,54892.44050568001 2022-09-16,06:02:13.000,259,11014887,-795,0,1663308132,14159.110898719991,146.00362442999904,54892.46146704 2022-09-16,06:02:14.000,259,11014869,-795,0,1663308133,14159.164789199996,146.0247718200044,54892.566273840006 2022-09-16,06:02:15.000,259,11014854,-795,0,1663308134,14159.178261820001,145.98952617000032,54892.5522996 2022-09-16,06:02:16.000,259,11014850,-795,0,1663308135,14159.158052890001,146.0106735599984,54892.52435112 2022-09-16,06:02:17.000,259,11014878,-795,0,1663308136,14159.164789199996,146.0106735599984,54892.53133824 2022-09-16,06:02:18.000,259,11014867,-795,0,1663308137,14159.090689789991,146.01772268999775,54892.40557008 2022-09-16,06:02:19.000,259,11014880,-795,0,1663308138,14159.151316579992,146.0106735599984,54892.46146704 2022-09-16,06:02:20.000,259,11014869,-795,0,1663308139,14159.158052890001,146.03182095000375,54892.51736400001 2022-09-16,06:02:21.000,259,11014888,-795,0,1663308140,14159.151316579992,145.98247704000096,54892.53832536001 2022-09-16,06:02:22.000,259,11014822,-795,0,1663308141,14159.151316579992,145.98952617000032,54892.53832536001 2022-09-16,06:02:23.000,259,11014885,-795,0,1663308142,14159.137843960001,145.9754279100016,54892.53133824 2022-09-16,06:02:24.000,259,11014887,-795,0,1663308143,14159.097426100001,145.98952617000032,54892.46146704 2022-09-16,06:02:25.000,259,11014900,-795,0,1663308144,14159.110898719991,145.96132965000288,54892.545312480004 2022-09-16,06:02:26.000,259,11014895,-795,0,1663308145,14159.110898719991,145.95428052000352,54892.63614504001 2022-09-16,06:02:27.000,259,11014863,-795,0,1663308146,14159.063744549996,145.96837878000224,54892.59422232 2022-09-16,06:02:28.000,259,11014912,-795,0,1663308147,14159.097426100001,145.96132965000288,54892.678067759996 2022-09-16,06:02:29.000,259,11014872,-795,0,1663308148,14159.171525509992,145.94723139000416,54892.75492608001 2022-09-16,06:02:30.000,259,11014901,-795,0,1663308149,14159.178261820001,145.93313312999817,54892.74095184 2022-09-16,06:02:31.000,259,11014881,-795,0,1663308150,14159.158052890001,145.9401822600048,54892.71999048 2022-09-16,06:02:32.000,259,11014900,-795,0,1663308151,14159.083953479996,145.98247704000096,54892.55928672001 2022-09-16,06:02:33.000,259,11014834,-795,0,1663308152,14159.097426100001,145.95428052000352,54892.60120944 2022-09-16,06:02:34.000,259,11014882,-795,0,1663308153,14159.097426100001,145.91903486999945,54892.64313216 2022-09-16,06:02:35.000,259,11014894,-795,0,1663308154,14159.110898719991,145.93313312999817,54892.664093520005 2022-09-16,06:02:36.000,259,11014900,-795,0,1663308155,14159.070480859991,145.9754279100016,54892.60819656001 2022-09-16,06:02:37.000,259,11014903,-795,0,1663308156,14159.050271929991,145.91903486999945,54892.62915792 2022-09-16,06:02:38.000,259,11014922,-795,0,1663308157,14159.104162409996,145.96132965000288,54892.71999048 2022-09-16,06:02:39.000,259,11014895,-795,0,1663308158,14159.083953479996,145.91903486999945,54892.72697760001 2022-09-16,06:02:40.000,259,11014902,-795,0,1663308159,14159.077217170001,145.89788748000137,54892.62915792 2022-09-16,06:02:41.000,259,11014900,-795,0,1663308160,14159.097426100001,145.86969096000394,54892.64313216 2022-09-16,06:02:42.000,259,11014907,-795,0,1663308161,14159.077217170001,145.86969096000394,54892.57326096 2022-09-16,06:02:43.000,259,11014853,-795,0,1663308162,14159.003117759996,145.8767400900033,54892.53133824 2022-09-16,06:02:44.000,259,11014856,-795,0,1663308163,14159.023326689996,145.86969096000394,54892.72697760001 2022-09-16,06:02:45.000,259,11014896,-795,0,1663308164,14159.083953479996,145.85559269999794,54892.71999048 2022-09-16,06:02:46.000,259,11014884,-795,0,1663308165,14159.05700824,145.8767400900033,54892.713003360004 2022-09-16,06:02:47.000,259,11014884,-795,0,1663308166,14159.043535619996,145.84854356999858,54892.60819656001 2022-09-16,06:02:48.000,259,11014894,-795,0,1663308167,14159.01659038,145.83444530999986,54892.62915792 2022-09-16,06:02:49.000,259,11014864,-795,0,1663308168,14159.01659038,145.84854356999858,54892.6221708 2022-09-16,06:02:50.000,259,11014845,-795,0,1663308169,14158.97617252,145.84854356999858,54892.615183680005 2022-09-16,06:02:51.000,259,11014940,-795,0,1663308170,14158.99638145,145.84149443999922,54892.60819656001 2022-09-16,06:02:52.000,259,11014901,-795,0,1663308171,14158.94922727999,145.85559269999794,54892.47544128 2022-09-16,06:02:53.000,259,11014853,-795,0,1663308172,14158.95596359,145.83444530999986,54892.53832536001 2022-09-16,06:02:54.000,259,11014867,-795,0,1663308173,14158.93575466,145.8767400900033,54892.50338976 2022-09-16,06:02:55.000,259,11014863,-795,0,1663308174,14158.801028459995,145.86969096000394,54892.39159584001 2022-09-16,06:02:56.000,259,11014889,-795,0,1663308175,14158.86839155999,145.85559269999794,54892.566273840006 2022-09-16,06:02:57.000,259,11014918,-795,0,1663308176,14158.90880941999,145.82034705000115,54892.5522996 2022-09-16,06:02:58.000,259,11014901,-795,0,1663308177,14158.902073109995,145.82034705000115,54892.55928672001 2022-09-16,06:02:59.000,259,11014891,-795,0,1663308178,14158.881864179995,145.8132979200018,54892.447492800005 2022-09-16,06:03:00.000,259,11014869,-795,0,1663308179,14158.86839155999,145.8132979200018,54892.48941552001 2022-09-16,06:03:01.000,259,11014879,-795,0,1663308180,14158.85491894,145.82034705000115,54892.545312480004 2022-09-16,06:03:02.000,259,11014843,-795,0,1663308181,14158.902073109995,145.7921505300037,54892.50338976 2022-09-16,06:03:03.000,259,11014872,-795,0,1663308182,14158.97617252,145.7921505300037,54892.53832536001 2022-09-16,06:03:04.000,259,11014880,-795,0,1663308183,14158.91554573,145.77805226999772,54892.510376879996 2022-09-16,06:03:05.000,259,11014873,-795,0,1663308184,14158.90880941999,145.79919966000307,54892.52435112 2022-09-16,06:03:06.000,259,11014832,-795,0,1663308185,14158.841446319995,145.8132979200018,54892.4125572 2022-09-16,06:03:07.000,259,11014834,-795,0,1663308186,14158.83471001,145.77100313999836,54892.42653144 2022-09-16,06:03:08.000,259,11014889,-795,0,1663308187,14158.90880941999,145.763954009999,54892.545312480004 2022-09-16,06:03:09.000,259,11014870,-795,0,1663308188,14158.922282039995,145.73575749000156,54892.58024808 2022-09-16,06:03:10.000,259,11014896,-795,0,1663308189,14158.8953368,145.72165923000284,54892.566273840006 2022-09-16,06:03:11.000,259,11014866,-795,0,1663308190,14158.902073109995,145.74280662000092,54892.51736400001 2022-09-16,06:03:12.000,259,11014904,-795,0,1663308191,14158.86839155999,145.71461010000348,54892.41954432001 2022-09-16,06:03:13.000,259,11014844,-795,0,1663308192,14158.8953368,145.77100313999836,54892.46845416001 2022-09-16,06:03:14.000,259,11014915,-795,0,1663308193,14158.861655249995,145.73575749000156,54892.53133824 2022-09-16,06:03:15.000,259,11014910,-795,0,1663308194,14158.87512787,145.72165923000284,54892.50338976 2022-09-16,06:03:16.000,259,11014914,-795,0,1663308195,14158.84818262999,145.70051184000476,54892.4125572 2022-09-16,06:03:17.000,259,11014884,-795,0,1663308196,14158.85491894,145.69346270999813,54892.43351856 2022-09-16,06:03:18.000,259,11014891,-795,0,1663308197,14158.88860048999,145.68641357999877,54892.47544128 2022-09-16,06:03:19.000,259,11014877,-795,0,1663308198,14158.90880941999,145.67231532000005,54892.496402640005 2022-09-16,06:03:20.000,259,11014957,-795,0,1663308199,14158.8953368,145.69346270999813,54892.4824284 2022-09-16,06:03:21.000,259,11014887,-795,0,1663308200,14158.8953368,145.68641357999877,54892.545312480004 2022-09-16,06:03:22.000,259,11014860,-795,0,1663308201,14158.881864179995,145.73575749000156,54892.46845416001 2022-09-16,06:03:23.000,259,11014913,-795,0,1663308202,14158.90880941999,145.70756097000412,54892.42653144 2022-09-16,06:03:24.000,259,11014905,-795,0,1663308203,14158.95596359,145.70756097000412,54892.53832536001 2022-09-16,06:03:25.000,259,11014868,-795,0,1663308204,14158.95596359,145.70051184000476,54892.51736400001 2022-09-16,06:03:26.000,259,11014916,-795,0,1663308205,14158.96943620999,145.70756097000412,54892.58024808 2022-09-16,06:03:27.000,259,11014848,-795,0,1663308206,14158.8953368,145.72165923000284,54892.44050568001 2022-09-16,06:03:28.000,259,11014898,-795,0,1663308207,14158.861655249995,145.69346270999813,54892.32172464001 2022-09-16,06:03:29.000,259,11014845,-795,0,1663308208,14158.90880941999,145.69346270999813,54892.45447992 2022-09-16,06:03:30.000,259,11014889,-795,0,1663308209,14158.922282039995,145.72165923000284,54892.41954432001 2022-09-16,06:03:31.000,259,11014928,-795,0,1663308210,14158.902073109995,145.70051184000476,54892.377621600004 2022-09-16,06:03:32.000,259,11014883,-795,0,1663308211,14158.902073109995,145.72165923000284,54892.38460872 2022-09-16,06:03:33.000,259,11014890,-795,0,1663308212,14158.94922727999,145.69346270999813,54892.36364736 2022-09-16,06:03:34.000,259,11014868,-795,0,1663308213,14158.97617252,145.70051184000476,54892.46845416001 2022-09-16,06:03:35.000,259,11014869,-795,0,1663308214,14158.99638145,145.6652661900007,54892.43351856 2022-09-16,06:03:36.000,259,11014888,-795,0,1663308215,14158.96943620999,145.71461010000348,54892.41954432001 2022-09-16,06:03:37.000,259,11014866,-795,0,1663308216,14158.922282039995,145.70051184000476,54892.36364736 2022-09-16,06:03:38.000,259,11014887,-795,0,1663308217,14158.8953368,145.70051184000476,54892.33569888 2022-09-16,06:03:39.000,259,11014853,-795,0,1663308218,14158.92901834999,145.65821706000133,54892.43351856 2022-09-16,06:03:40.000,259,11014879,-795,0,1663308219,14158.962699899996,145.6793644499994,54892.398582960006 2022-09-16,06:03:41.000,259,11014887,-795,0,1663308220,14158.92901834999,145.65821706000133,54892.39159584001 2022-09-16,06:03:42.000,259,11014893,-795,0,1663308221,14158.97617252,145.6793644499994,54892.40557008 2022-09-16,06:03:43.000,259,11014827,-795,0,1663308222,14158.95596359,145.6652661900007,54892.447492800005 2022-09-16,06:03:44.000,259,11014903,-795,0,1663308223,14158.94922727999,145.63706967000326,54892.36364736 2022-09-16,06:03:45.000,259,11014945,-795,0,1663308224,14158.902073109995,145.63706967000326,54892.33569888 2022-09-16,06:03:46.000,259,11014844,-795,0,1663308225,14158.93575466,145.64411880000262,54892.33569888 2022-09-16,06:03:47.000,259,11014893,-795,0,1663308226,14158.90880941999,145.63706967000326,54892.36364736 2022-09-16,06:03:48.000,259,11014904,-795,0,1663308227,14158.99638145,145.62297141000454,54892.50338976 2022-09-16,06:03:49.000,259,11014876,-795,0,1663308228,14159.003117759996,145.6159222799979,54892.615183680005 2022-09-16,06:03:50.000,259,11014927,-795,0,1663308229,14159.03679931,145.62297141000454,54892.57326096 2022-09-16,06:03:51.000,259,11014838,-795,0,1663308230,14158.97617252,145.58772576000047,54892.58024808 2022-09-16,06:03:52.000,259,11014887,-795,0,1663308231,14158.95596359,145.6159222799979,54892.39159584001 2022-09-16,06:03:53.000,259,11014843,-795,0,1663308232,14158.95596359,145.63706967000326,54892.41954432001 2022-09-16,06:03:54.000,259,11014862,-795,0,1663308233,14158.95596359,145.59477488999983,54892.46845416001 2022-09-16,06:03:55.000,259,11014857,-795,0,1663308234,14158.94922727999,145.58772576000047,54892.4824284 2022-09-16,06:03:56.000,259,11014888,-795,0,1663308235,14158.841446319995,145.55952924000303,54892.34967312001 2022-09-16,06:03:57.000,259,11014898,-795,0,1663308236,14158.91554573,145.5454309800043,54892.43351856 2022-09-16,06:03:58.000,259,11014900,-795,0,1663308237,14159.009854069991,145.5454309800043,54892.566273840006 2022-09-16,06:03:59.000,259,11014823,-795,0,1663308238,14158.96943620999,145.5172344599996,54892.545312480004 2022-09-16,06:04:00.000,259,11014907,-795,0,1663308239,14158.95596359,145.55248011000367,54892.46845416001 2022-09-16,06:04:01.000,259,11014863,-795,0,1663308240,14158.922282039995,145.53838184999768,54892.51736400001 2022-09-16,06:04:02.000,259,11014883,-795,0,1663308241,14158.91554573,145.55248011000367,54892.38460872 2022-09-16,06:04:03.000,259,11014883,-795,0,1663308242,14158.8953368,145.5454309800043,54892.342685999996 2022-09-16,06:04:04.000,259,11014929,-795,0,1663308243,14158.8953368,145.55952924000303,54892.447492800005 2022-09-16,06:04:05.000,259,11014899,-795,0,1663308244,14158.942490969996,145.55248011000367,54892.50338976 2022-09-16,06:04:06.000,259,11014857,-795,0,1663308245,14158.92901834999,145.53133271999832,54892.45447992 2022-09-16,06:04:07.000,259,11014845,-795,0,1663308246,14158.861655249995,145.52428358999896,54892.32172464001 2022-09-16,06:04:08.000,259,11014830,-795,0,1663308247,14158.902073109995,145.53133271999832,54892.36364736 2022-09-16,06:04:09.000,259,11014888,-795,0,1663308248,14158.87512787,145.5454309800043,54892.41954432001 2022-09-16,06:04:10.000,259,11014903,-795,0,1663308249,14158.861655249995,145.55248011000367,54892.377621600004 2022-09-16,06:04:11.000,259,11014868,-795,0,1663308250,14158.85491894,145.48903794000216,54892.37063448001 2022-09-16,06:04:12.000,259,11014856,-795,0,1663308251,14158.821237389995,145.48903794000216,54892.279801920005 2022-09-16,06:04:13.000,259,11014909,-795,0,1663308252,14158.861655249995,145.49608707000152,54892.29377616 2022-09-16,06:04:14.000,259,11014890,-795,0,1663308253,14158.881864179995,145.5172344599996,54892.36364736 2022-09-16,06:04:15.000,259,11014821,-795,0,1663308254,14158.86839155999,145.4819888100028,54892.342685999996 2022-09-16,06:04:16.000,259,11014880,-795,0,1663308255,14158.88860048999,145.48903794000216,54892.279801920005 2022-09-16,06:04:17.000,259,11014903,-795,0,1663308256,14158.83471001,145.49608707000152,54892.29377616 2022-09-16,06:04:18.000,259,11014877,-795,0,1663308257,14158.881864179995,145.49608707000152,54892.29377616 2022-09-16,06:04:19.000,259,11014897,-795,0,1663308258,14158.841446319995,145.46789055000409,54892.36364736 2022-09-16,06:04:20.000,259,11014896,-795,0,1663308259,14158.85491894,145.46789055000409,54892.398582960006 2022-09-16,06:04:21.000,259,11014886,-795,0,1663308260,14158.82797369999,145.44674315999873,54892.342685999996 2022-09-16,06:04:22.000,259,11014857,-795,0,1663308261,14158.79429215,145.46084142000473,54892.25884056 2022-09-16,06:04:23.000,259,11014861,-795,0,1663308262,14158.83471001,145.4326449,54892.31473752 2022-09-16,06:04:24.000,259,11014853,-795,0,1663308263,14158.83471001,145.4326449,54892.27281480001 2022-09-16,06:04:25.000,259,11014864,-795,0,1663308264,14158.85491894,145.44674315999873,54892.27281480001 2022-09-16,06:04:26.000,259,11014857,-795,0,1663308265,14158.821237389995,145.47493968000344,54892.24486632 2022-09-16,06:04:27.000,259,11014848,-795,0,1663308266,14158.861655249995,145.4537922899981,54892.230892080006 2022-09-16,06:04:28.000,259,11014892,-795,0,1663308267,14158.8953368,145.4537922899981,54892.31473752 2022-09-16,06:04:29.000,259,11014880,-795,0,1663308268,14158.88860048999,145.41149751000194,54892.45447992 2022-09-16,06:04:30.000,259,11014878,-795,0,1663308269,14158.86839155999,145.43969402999937,54892.398582960006 2022-09-16,06:04:31.000,259,11014873,-795,0,1663308270,14158.942490969996,145.40444838000258,54892.377621600004 2022-09-16,06:04:32.000,259,11014888,-795,0,1663308271,14158.91554573,145.4326449,54892.328711760005 2022-09-16,06:04:33.000,259,11014932,-795,0,1663308272,14158.881864179995,145.4537922899981,54892.377621600004 2022-09-16,06:04:34.000,259,11014864,-795,0,1663308273,14158.902073109995,145.43969402999937,54892.34967312001 2022-09-16,06:04:35.000,259,11014909,-795,0,1663308274,14158.922282039995,145.42559577000065,54892.342685999996 2022-09-16,06:04:36.000,259,11014862,-795,0,1663308275,14158.8953368,145.46084142000473,54892.32172464001 2022-09-16,06:04:37.000,259,11014847,-795,0,1663308276,14158.90880941999,145.42559577000065,54892.33569888 2022-09-16,06:04:38.000,259,11014885,-795,0,1663308277,14158.942490969996,145.4326449,54892.39159584001 2022-09-16,06:04:39.000,259,11014885,-795,0,1663308278,14158.94922727999,145.42559577000065,54892.377621600004 2022-09-16,06:04:40.000,259,11014888,-795,0,1663308279,14158.92901834999,145.46789055000409,54892.30076328001 2022-09-16,06:04:41.000,259,11014959,-795,0,1663308280,14158.962699899996,145.4326449,54892.29377616 2022-09-16,06:04:42.000,259,11014893,-755,0,1663308281,14158.922282039995,145.50313620000088,54892.29377616 2022-09-16,06:04:43.000,259,11014898,-795,0,1663308282,14158.90880941999,145.48903794000216,54892.25884056 2022-09-16,06:04:44.000,259,11014859,-795,0,1663308283,14158.942490969996,145.4326449,54892.35666024 2022-09-16,06:04:45.000,259,11014843,-795,0,1663308284,14159.003117759996,145.42559577000065,54892.35666024 2022-09-16,06:04:46.000,259,11014890,-795,0,1663308285,14158.982908829996,145.40444838000258,54892.32172464001 2022-09-16,06:04:47.000,259,11014898,-795,0,1663308286,14159.003117759996,145.42559577000065,54892.30076328001 2022-09-16,06:04:48.000,259,11014853,-795,0,1663308287,14158.982908829996,145.42559577000065,54892.27281480001 2022-09-16,06:04:49.000,259,11014870,-795,0,1663308288,14158.982908829996,145.46084142000473,54892.30076328001 2022-09-16,06:04:50.000,259,11014893,-795,0,1663308289,14159.01659038,145.46084142000473,54892.3077504 2022-09-16,06:04:51.000,259,11014913,-795,0,1663308290,14158.982908829996,145.40444838000258,54892.279801920005 2022-09-16,06:04:52.000,259,11014911,-795,0,1663308291,14158.93575466,145.4185466400013,54892.21691784 2022-09-16,06:04:53.000,259,11014902,-795,0,1663308292,14159.003117759996,145.41149751000194,54892.20294360001 2022-09-16,06:04:54.000,259,11014850,-795,0,1663308293,14158.99638145,145.40444838000258,54892.230892080006 2022-09-16,06:04:55.000,259,11014909,-795,0,1663308294,14159.023326689996,145.3833009900045,54892.25185344001 2022-09-16,06:04:56.000,259,11014890,-795,0,1663308295,14158.99638145,145.39739925000322,54892.21691784 2022-09-16,06:04:57.000,259,11014898,-795,0,1663308296,14158.91554573,145.42559577000065,54892.08416256001 2022-09-16,06:04:58.000,259,11014883,-795,0,1663308297,14158.96943620999,145.4326449,54892.07018832 2022-09-16,06:04:59.000,259,11014864,-795,0,1663308298,14159.009854069991,145.42559577000065,54892.18896936 2022-09-16,06:05:00.000,259,11014905,-795,0,1663308299,14159.03679931,145.46789055000409,54892.18896936 2022-09-16,06:05:01.000,259,11014872,-795,0,1663308300,14159.050271929991,145.43969402999937,54892.21691784 2022-09-16,06:05:02.000,259,11014858,-795,0,1663308301,14158.98964513999,145.44674315999873,54892.0981368 2022-09-16,06:05:03.000,259,11014882,-795,0,1663308302,14158.982908829996,145.46084142000473,54892.13307240001 2022-09-16,06:05:04.000,259,11014925,-795,0,1663308303,14159.03679931,145.46789055000409,54892.19595648 2022-09-16,06:05:05.000,259,11014874,-795,0,1663308304,14159.063744549996,145.44674315999873,54892.168008 2022-09-16,06:05:06.000,259,11014859,-795,0,1663308305,14159.077217170001,145.46084142000473,54892.18198224001 2022-09-16,06:05:07.000,259,11014885,-795,0,1663308306,14159.05700824,145.4537922899981,54892.15403376001 2022-09-16,06:05:08.000,259,11014873,-795,0,1663308307,14159.009854069991,145.44674315999873,54892.168008 2022-09-16,06:05:09.000,259,11014905,-795,0,1663308308,14159.023326689996,145.44674315999873,54892.230892080006 2022-09-16,06:05:10.000,259,11014895,-795,0,1663308309,14159.083953479996,145.47493968000344,54892.30076328001 2022-09-16,06:05:11.000,259,11014868,-795,0,1663308310,14159.124371339996,145.46084142000473,54892.279801920005 2022-09-16,06:05:12.000,259,11014887,-795,0,1663308311,14159.063744549996,145.47493968000344,54892.112111040005 2022-09-16,06:05:13.000,259,11014861,-795,0,1663308312,14159.063744549996,145.46084142000473,54892.14704664 2022-09-16,06:05:14.000,259,11014899,-795,0,1663308313,14159.131107649991,145.4537922899981,54892.14005952 2022-09-16,06:05:15.000,259,11014916,-795,0,1663308314,14159.184998129997,145.46084142000473,54892.230892080006 2022-09-16,06:05:16.000,259,11014874,-795,0,1663308315,14159.198470750001,145.49608707000152,54892.27281480001 2022-09-16,06:05:17.000,259,11014870,-795,0,1663308316,14159.225415989997,145.46084142000473,54892.28678904 2022-09-16,06:05:18.000,259,11014876,-795,0,1663308317,14159.238888610002,145.47493968000344,54892.174995119996 2022-09-16,06:05:19.000,259,11014881,-795,0,1663308318,14159.232152299992,145.4537922899981,54892.230892080006 2022-09-16,06:05:20.000,259,11014914,-795,0,1663308319,14159.245624919997,145.47493968000344,54892.22390496001 2022-09-16,06:05:21.000,259,11014882,-795,0,1663308320,14159.272570159992,145.44674315999873,54892.209930720004 2022-09-16,06:05:22.000,259,11014915,-795,0,1663308321,14159.191734439992,145.43969402999937,54892.11909816 2022-09-16,06:05:23.000,259,11014916,-795,0,1663308322,14159.205207059997,145.49608707000152,54892.13307240001 2022-09-16,06:05:24.000,259,11014854,-795,0,1663308323,14159.245624919997,145.4819888100028,54892.25185344001 2022-09-16,06:05:25.000,259,11014834,-795,0,1663308324,14159.306251709997,145.49608707000152,54892.328711760005 2022-09-16,06:05:26.000,259,11014913,-795,0,1663308325,14159.286042779997,145.46789055000409,54892.3077504 2022-09-16,06:05:27.000,259,11014885,-795,0,1663308326,14159.232152299992,145.4537922899981,54892.14005952 2022-09-16,06:05:28.000,259,11014897,-795,0,1663308327,14159.279306470002,145.47493968000344,54892.19595648 2022-09-16,06:05:29.000,259,11014909,-795,0,1663308328,14159.265833849997,145.4819888100028,54892.24486632 2022-09-16,06:05:30.000,259,11014868,-795,0,1663308329,14159.279306470002,145.49608707000152,54892.20294360001 2022-09-16,06:05:31.000,259,11014848,-795,0,1663308330,14159.333196949992,145.4819888100028,54892.209930720004 2022-09-16,06:05:32.000,259,11014867,-795,0,1663308331,14159.279306470002,145.49608707000152,54892.12608528 2022-09-16,06:05:33.000,259,11014856,-795,0,1663308332,14159.292779089992,145.46084142000473,54892.19595648 2022-09-16,06:05:34.000,259,11014857,-795,0,1663308333,14159.312988019992,145.46084142000473,54892.174995119996 2022-09-16,06:05:35.000,259,11014895,-795,0,1663308334,14159.286042779997,145.48903794000216,54892.12608528 2022-09-16,06:05:36.000,259,11014867,-795,0,1663308335,14159.292779089992,145.4537922899981,54892.18198224001 2022-09-16,06:05:37.000,259,11014846,-795,0,1663308336,14159.299515400002,145.50313620000088,54892.18896936 2022-09-16,06:05:38.000,259,11014873,-795,0,1663308337,14159.259097540002,145.4819888100028,54892.042239840004 2022-09-16,06:05:39.000,259,11014893,-795,0,1663308338,14159.265833849997,145.48903794000216,54892.08416256001 2022-09-16,06:05:40.000,259,11014885,-795,0,1663308339,14159.380351120002,145.47493968000344,54892.161020880005 2022-09-16,06:05:41.000,259,11014833,-795,0,1663308340,14159.339933260002,145.47493968000344,54892.14005952 2022-09-16,06:05:42.000,259,11014874,-795,0,1663308341,14159.306251709997,145.43969402999937,54892.112111040005 2022-09-16,06:05:43.000,259,11014891,-795,0,1663308342,14159.380351120002,145.4185466400013,54892.20294360001 2022-09-16,06:05:44.000,259,11014829,-795,0,1663308343,14159.333196949992,145.4185466400013,54892.07717544 2022-09-16,06:05:45.000,259,11014877,-795,0,1663308344,14159.319724330002,145.43969402999937,54892.14005952 2022-09-16,06:05:46.000,259,11014901,-795,0,1663308345,14159.299515400002,145.4537922899981,54892.12608528 2022-09-16,06:05:47.000,259,11014828,-795,0,1663308346,14159.292779089992,145.46084142000473,54892.00031712 2022-09-16,06:05:48.000,259,11014860,-795,0,1663308347,14159.279306470002,145.48903794000216,54892.112111040005 2022-09-16,06:05:49.000,259,11014894,-795,0,1663308348,14159.360142190002,145.4185466400013,54892.14005952 2022-09-16,06:05:50.000,259,11014876,-795,0,1663308349,14159.360142190002,145.44674315999873,54892.18198224001 2022-09-16,06:05:51.000,259,11014863,-795,0,1663308350,14159.360142190002,145.47493968000344,54892.15403376001 2022-09-16,06:05:52.000,259,11014928,-795,0,1663308351,14159.333196949992,145.41149751000194,54892.112111040005 2022-09-16,06:05:53.000,259,11014880,-795,0,1663308352,14159.346669569997,145.41149751000194,54892.10512392001 2022-09-16,06:05:54.000,259,11014864,-795,0,1663308353,14159.393823739993,145.42559577000065,54892.14704664 2022-09-16,06:05:55.000,259,11014917,-795,0,1663308354,14159.366878499997,145.40444838000258,54892.14704664 2022-09-16,06:05:56.000,259,11014861,-795,0,1663308355,14159.319724330002,145.44674315999873,54892.0981368 2022-09-16,06:05:57.000,259,11014877,-795,0,1663308356,14159.373614809992,145.40444838000258,54892.063201200006 2022-09-16,06:05:58.000,259,11014836,-795,0,1663308357,14159.366878499997,145.4326449,54892.0282656 2022-09-16,06:05:59.000,259,11014891,-795,0,1663308358,14159.373614809992,145.4185466400013,54892.0282656 2022-09-16,06:06:00.000,259,11014897,-795,0,1663308359,14159.427505289997,145.42559577000065,54892.11909816 2022-09-16,06:06:01.000,259,11014836,-795,0,1663308360,14159.414032669993,145.43969402999937,54892.08416256001 2022-09-16,06:06:02.000,259,11014861,-795,0,1663308361,14159.393823739993,145.4326449,54892.02127848 2022-09-16,06:06:03.000,259,11014837,-795,0,1663308362,14159.440977910002,145.43969402999937,54892.04922696 2022-09-16,06:06:04.000,259,11014833,-795,0,1663308363,14159.515077319993,145.46084142000473,54892.15403376001 2022-09-16,06:06:05.000,259,11014887,-795,0,1663308364,14159.521813629988,145.46084142000473,54892.174995119996 2022-09-16,06:06:06.000,259,11014867,-795,0,1663308365,14159.528549939998,145.43969402999937,54892.25884056 2022-09-16,06:06:07.000,259,11014859,-795,0,1663308366,14159.474659459993,145.46084142000473,54892.14704664 2022-09-16,06:06:08.000,259,11014832,-795,0,1663308367,14159.542022559988,145.44674315999873,54892.20294360001 2022-09-16,06:06:09.000,259,11014894,-795,0,1663308368,14159.521813629988,145.4326449,54892.174995119996 2022-09-16,06:06:10.000,259,11014858,-795,0,1663308369,14159.528549939998,145.39739925000322,54892.161020880005 2022-09-16,06:06:11.000,259,11014868,-795,0,1663308370,14159.501604699988,145.42559577000065,54892.230892080006 2022-09-16,06:06:12.000,259,11014872,-795,0,1663308371,14159.494868389993,145.40444838000258,54892.11909816 2022-09-16,06:06:13.000,259,11014861,-795,0,1663308372,14159.582440419988,145.40444838000258,54892.21691784 2022-09-16,06:06:14.000,259,11014849,-795,0,1663308373,14159.555495179993,145.42559577000065,54892.15403376001 2022-09-16,06:06:15.000,259,11014815,-795,0,1663308374,14159.548758869998,145.40444838000258,54892.14005952 2022-09-16,06:06:16.000,259,11014907,-795,0,1663308375,14159.548758869998,145.41149751000194,54892.09114968 2022-09-16,06:06:17.000,259,11014874,-795,0,1663308376,14159.568967799998,145.39035012000386,54892.10512392001 2022-09-16,06:06:18.000,259,11014882,-795,0,1663308377,14159.548758869998,145.40444838000258,54892.042239840004 2022-09-16,06:06:19.000,259,11014861,-795,0,1663308378,14159.548758869998,145.4185466400013,54892.05621408001 2022-09-16,06:06:20.000,259,11014878,-795,0,1663308379,14159.568967799998,145.42559577000065,54892.112111040005 2022-09-16,06:06:21.000,259,11014821,-795,0,1663308380,14159.602649349988,145.39035012000386,54892.112111040005 2022-09-16,06:06:22.000,259,11014842,-795,0,1663308381,14159.589176729998,145.39035012000386,54892.11909816 2022-09-16,06:06:23.000,259,11014863,-795,0,1663308382,14159.622858279989,145.39035012000386,54892.168008 2022-09-16,06:06:24.000,259,11014859,-795,0,1663308383,14159.636330899993,145.39739925000322,54892.09114968 2022-09-16,06:06:25.000,259,11014842,-795,0,1663308384,14159.643067209989,145.4326449,54892.12608528 2022-09-16,06:06:26.000,259,11014859,-795,0,1663308385,14159.629594589998,145.40444838000258,54891.993330000005 2022-09-16,06:06:27.000,259,11014872,-795,0,1663308386,14159.629594589998,145.42559577000065,54892.042239840004 2022-09-16,06:06:28.000,259,11014898,-795,0,1663308387,14159.690221379999,145.39035012000386,54892.161020880005 2022-09-16,06:06:29.000,259,11014834,-795,0,1663308388,14159.696957689994,145.41149751000194,54892.15403376001 2022-09-16,06:06:30.000,259,11014885,-795,0,1663308389,14159.717166619994,145.39739925000322,54892.14005952 2022-09-16,06:06:31.000,259,11014873,-795,0,1663308390,14159.730639239999,145.4185466400013,54892.08416256001 2022-09-16,06:06:32.000,259,11014878,-795,0,1663308391,14159.757584479994,145.40444838000258,54892.07018832 2022-09-16,06:06:33.000,259,11014833,-795,0,1663308392,14159.744111859989,145.39739925000322,54892.10512392001 2022-09-16,06:06:34.000,259,11014912,-795,0,1663308393,14159.798002339994,145.39035012000386,54892.15403376001 2022-09-16,06:06:35.000,259,11014880,-795,0,1663308394,14159.798002339994,145.40444838000258,54892.14005952 2022-09-16,06:06:36.000,259,11014870,-795,0,1663308395,14159.78452971999,145.39739925000322,54892.14704664 2022-09-16,06:06:37.000,259,11014870,-795,0,1663308396,14159.80473864999,145.39739925000322,54892.11909816 2022-09-16,06:06:38.000,259,11014870,-795,0,1663308397,14159.85189282,145.3833009900045,54892.209930720004 2022-09-16,06:06:39.000,259,11014838,-795,0,1663308398,14159.878838059994,145.39035012000386,54892.19595648 2022-09-16,06:06:40.000,259,11014839,-795,0,1663308399,14159.82494757999,145.3833009900045,54892.18896936 2022-09-16,06:06:41.000,259,11014913,-795,0,1663308400,14159.818211269994,145.39739925000322,54892.18198224001 2022-09-16,06:06:42.000,259,11014868,-795,0,1663308401,14159.84515650999,145.40444838000258,54892.04922696 2022-09-16,06:06:43.000,259,11014866,-795,0,1663308402,14159.87210175,145.41149751000194,54892.07018832 2022-09-16,06:06:44.000,259,11014839,-795,0,1663308403,14159.87210175,145.4185466400013,54892.15403376001 2022-09-16,06:06:45.000,259,11014865,-795,0,1663308404,14159.919255919995,145.4185466400013,54892.15403376001 2022-09-16,06:06:46.000,259,11014883,-795,0,1663308405,14159.959673779995,145.40444838000258,54892.19595648 2022-09-16,06:06:47.000,259,11014835,-795,0,1663308406,14159.939464849995,145.41149751000194,54892.14005952 2022-09-16,06:06:48.000,259,11014847,-795,0,1663308407,14159.91251961,145.4185466400013,54892.09114968 2022-09-16,06:06:49.000,259,11014887,-795,0,1663308408,14159.91251961,145.41149751000194,54892.14704664 2022-09-16,06:06:50.000,259,11014875,-795,0,1663308409,14159.93272854,145.40444838000258,54892.14704664 2022-09-16,06:06:51.000,259,11014848,-795,0,1663308410,14159.94620115999,145.4185466400013,54892.174995119996 2022-09-16,06:06:52.000,259,11014891,-795,0,1663308411,14159.89231068,145.3692027299985,54892.07717544 2022-09-16,06:06:53.000,259,11014871,-795,0,1663308412,14159.88557436999,145.39739925000322,54892.08416256001 2022-09-16,06:06:54.000,259,11014891,-795,0,1663308413,14159.95293747,145.40444838000258,54892.168008 2022-09-16,06:06:55.000,259,11014833,-795,0,1663308414,14159.959673779995,145.41149751000194,54892.12608528 2022-09-16,06:06:56.000,259,11014852,-795,0,1663308415,14159.939464849995,145.3833009900045,54892.13307240001 2022-09-16,06:06:57.000,259,11014857,-795,0,1663308416,14159.91251961,145.37625185999786,54892.00031712 2022-09-16,06:06:58.000,259,11014879,-795,0,1663308417,14159.92599222999,145.4185466400013,54892.03525272001 2022-09-16,06:06:59.000,259,11014887,-795,0,1663308418,14159.91251961,145.39035012000386,54891.97236864 2022-09-16,06:07:00.000,259,11014872,-795,0,1663308419,14159.959673779995,145.4185466400013,54892.042239840004 2022-09-16,06:07:01.000,259,11014831,-795,0,1663308420,14159.98661901999,145.39035012000386,54892.063201200006 2022-09-16,06:07:02.000,259,11014862,-795,0,1663308421,14159.959673779995,145.3833009900045,54892.042239840004 2022-09-16,06:07:03.000,259,11014813,-795,0,1663308422,14160.02703687999,145.36215359999915,54892.11909816 2022-09-16,06:07:04.000,259,11014883,-795,0,1663308423,14159.99335533,145.39035012000386,54892.112111040005 2022-09-16,06:07:05.000,259,11014850,-795,0,1663308424,14160.01356426,145.4185466400013,54892.09114968 2022-09-16,06:07:06.000,259,11014851,-795,0,1663308425,14159.979882709995,145.3692027299985,54892.07717544 2022-09-16,06:07:07.000,259,11014913,-795,0,1663308426,14159.95293747,145.3833009900045,54892.063201200006 2022-09-16,06:07:08.000,259,11014897,-795,0,1663308427,14160.01356426,145.34100621000107,54892.0981368 2022-09-16,06:07:09.000,259,11014862,-795,0,1663308428,14160.06745473999,145.34805534000043,54892.174995119996 2022-09-16,06:07:10.000,259,11014872,-795,0,1663308429,14160.08766366999,145.3692027299985,54892.161020880005 2022-09-16,06:07:11.000,259,11014861,-795,0,1663308430,14160.08766366999,145.34805534000043,54892.174995119996 2022-09-16,06:07:12.000,259,11014867,-795,0,1663308431,14160.040509499995,145.36215359999915,54892.07717544 2022-09-16,06:07:13.000,259,11014835,-795,0,1663308432,14160.040509499995,145.32690795000235,54892.15403376001 2022-09-16,06:07:14.000,259,11014845,-795,0,1663308433,14160.06745473999,145.3339570800017,54892.13307240001 2022-09-16,06:07:15.000,259,11014900,-795,0,1663308434,14160.06745473999,145.32690795000235,54892.2378792 2022-09-16,06:07:16.000,259,11014883,-795,0,1663308435,14160.020300569995,145.36215359999915,54892.112111040005 2022-09-16,06:07:17.000,259,11014865,-795,0,1663308436,14160.040509499995,145.36215359999915,54892.12608528 2022-09-16,06:07:18.000,259,11014870,-795,0,1663308437,14160.060718429995,145.34100621000107,54892.20294360001 2022-09-16,06:07:19.000,259,11014864,-795,0,1663308438,14160.11460891,145.319858820003,54892.20294360001 2022-09-16,06:07:20.000,259,11014855,-795,0,1663308439,14160.10787259999,145.319858820003,54892.174995119996 2022-09-16,06:07:21.000,259,11014857,-795,0,1663308440,14160.06745473999,145.29871143000491,54892.18198224001 2022-09-16,06:07:22.000,259,11014858,-795,0,1663308441,14160.07419105,145.27756403999956,54892.08416256001 2022-09-16,06:07:23.000,259,11014880,-795,0,1663308442,14160.040509499995,145.30576056000427,54892.10512392001 2022-09-16,06:07:24.000,259,11014898,-795,0,1663308443,14160.08766366999,145.2705149100002,54892.18896936 2022-09-16,06:07:25.000,259,11014841,-795,0,1663308444,14160.101136289995,145.29871143000491,54892.230892080006 2022-09-16,06:07:26.000,259,11014861,-795,0,1663308445,14160.09439998,145.26346578000084,54892.2378792 2022-09-16,06:07:27.000,259,11014801,-795,0,1663308446,14160.08766366999,145.27756403999956,54892.15403376001 2022-09-16,06:07:28.000,259,11014825,-795,0,1663308447,14160.03377319,145.2705149100002,54892.14704664 2022-09-16,06:07:29.000,259,11014890,-795,0,1663308448,14160.05398212,145.29166229999828,54892.18198224001 2022-09-16,06:07:30.000,259,11014891,-795,0,1663308449,14160.09439998,145.32690795000235,54892.15403376001 2022-09-16,06:07:31.000,259,11014835,-795,0,1663308450,14160.10787259999,145.319858820003,54892.174995119996 2022-09-16,06:07:32.000,259,11014865,-795,0,1663308451,14160.06745473999,145.319858820003,54892.11909816 2022-09-16,06:07:33.000,259,11014877,-795,0,1663308452,14160.121345219995,145.319858820003,54892.13307240001 2022-09-16,06:07:34.000,259,11014876,-795,0,1663308453,14160.101136289995,145.319858820003,54892.21691784 2022-09-16,06:07:35.000,259,11014851,-795,0,1663308454,14160.020300569995,145.30576056000427,54892.19595648 2022-09-16,06:07:36.000,259,11014877,-795,0,1663308455,14160.020300569995,145.319858820003,54892.161020880005 2022-09-16,06:07:37.000,259,11014883,-795,0,1663308456,14159.95293747,145.31280969000363,54892.02127848 2022-09-16,06:07:38.000,259,11014875,-795,0,1663308457,14159.98661901999,145.3339570800017,54892.07717544 2022-09-16,06:07:39.000,259,11014865,-795,0,1663308458,14160.020300569995,145.319858820003,54892.09114968 2022-09-16,06:07:40.000,259,11014876,-795,0,1663308459,14160.101136289995,145.31280969000363,54892.11909816 2022-09-16,06:07:41.000,259,11014882,-795,0,1663308460,14160.101136289995,145.319858820003,54892.11909816 2022-09-16,06:07:42.000,259,11014876,-795,0,1663308461,14160.080927359995,145.319858820003,54892.03525272001 2022-09-16,06:07:43.000,259,11014857,-795,0,1663308462,14160.08766366999,145.34805534000043,54892.14704664 2022-09-16,06:07:44.000,259,11014902,-795,0,1663308463,14160.080927359995,145.34805534000043,54892.14704664 2022-09-16,06:07:45.000,259,11014842,-795,0,1663308464,14160.07419105,145.31280969000363,54892.11909816 2022-09-16,06:07:46.000,259,11014881,-795,0,1663308465,14160.07419105,145.34100621000107,54891.98634288001 2022-09-16,06:07:47.000,259,11014848,-795,0,1663308466,14160.060718429995,145.34100621000107,54891.97935576 2022-09-16,06:07:48.000,259,11014912,-795,0,1663308467,14160.1752357,145.3339570800017,54892.14005952 2022-09-16,06:07:49.000,259,11014852,-795,0,1663308468,14160.121345219995,145.37625185999786,54892.14005952 2022-09-16,06:07:50.000,259,11014881,-795,0,1663308469,14160.161763079996,145.36215359999915,54892.12608528 2022-09-16,06:07:51.000,259,11014840,-795,0,1663308470,14160.1752357,145.34805534000043,54892.174995119996 2022-09-16,06:07:52.000,259,11014850,-795,0,1663308471,14160.1752357,145.34100621000107,54892.063201200006 2022-09-16,06:07:53.000,259,11014855,-795,0,1663308472,14160.16849938999,145.37625185999786,54892.08416256001 2022-09-16,06:07:54.000,259,11014865,-795,0,1663308473,14160.19544463,145.3551044699998,54892.112111040005 2022-09-16,06:07:55.000,259,11014872,-795,0,1663308474,14160.10787259999,145.3833009900045,54892.209930720004 2022-09-16,06:07:56.000,259,11014854,-795,0,1663308475,14160.09439998,145.39739925000322,54892.13307240001 2022-09-16,06:07:57.000,259,11014881,-795,0,1663308476,14160.11460891,145.3833009900045,54892.14005952 2022-09-16,06:07:58.000,259,11014898,-795,0,1663308477,14160.19544463,145.3692027299985,54892.22390496001 2022-09-16,06:07:59.000,259,11014824,-795,0,1663308478,14160.161763079996,145.3692027299985,54892.24486632 2022-09-16,06:08:00.000,259,11014877,-795,0,1663308479,14160.06745473999,145.34805534000043,54892.063201200006 2022-09-16,06:08:01.000,259,11014848,-795,0,1663308480,14160.040509499995,145.36215359999915,54892.112111040005 2022-09-16,06:08:02.000,259,11014871,-795,0,1663308481,14160.06745473999,145.34805534000043,54892.12608528 2022-09-16,06:08:03.000,259,11014908,-795,0,1663308482,14160.00682794999,145.3833009900045,54892.112111040005 2022-09-16,06:08:04.000,259,11014883,-795,0,1663308483,14160.080927359995,145.37625185999786,54892.21691784 2022-09-16,06:08:05.000,259,11014861,-795,0,1663308484,14160.101136289995,145.39739925000322,54892.2378792 2022-09-16,06:08:06.000,259,11014874,-795,0,1663308485,14160.06745473999,145.319858820003,54892.18896936 2022-09-16,06:08:07.000,259,11014798,-795,0,1663308486,14160.02703687999,145.34100621000107,54892.112111040005 2022-09-16,06:08:08.000,259,11014796,-795,0,1663308487,14160.060718429995,145.319858820003,54892.0981368 2022-09-16,06:08:09.000,259,11014847,-795,0,1663308488,14160.040509499995,145.32690795000235,54892.14704664 2022-09-16,06:08:10.000,259,11014897,-795,0,1663308489,14160.000091639995,145.34805534000043,54892.112111040005 2022-09-16,06:08:11.000,259,11014883,-795,0,1663308490,14160.020300569995,145.34100621000107,54892.18896936 2022-09-16,06:08:12.000,259,11014851,-795,0,1663308491,14160.00682794999,145.3339570800017,54892.10512392001 2022-09-16,06:08:13.000,259,11014880,-795,0,1663308492,14159.98661901999,145.34100621000107,54892.174995119996 2022-09-16,06:08:14.000,259,11014867,-795,0,1663308493,14160.03377319,145.319858820003,54892.19595648 2022-09-16,06:08:15.000,259,11014798,-795,0,1663308494,14160.040509499995,145.3339570800017,54892.209930720004 2022-09-16,06:08:16.000,259,11014900,-795,0,1663308495,14160.04724580999,145.31280969000363,54892.10512392001 2022-09-16,06:08:17.000,259,11014846,-755,0,1663308496,14159.959673779995,145.3551044699998,54892.07717544 2022-09-16,06:08:18.000,259,11014830,-795,0,1663308497,14159.939464849995,145.31280969000363,54892.02127848 2022-09-16,06:08:19.000,259,11014861,-795,0,1663308498,14159.99335533,145.31280969000363,54892.07018832 2022-09-16,06:08:20.000,259,11014915,-795,0,1663308499,14159.9731464,145.29166229999828,54892.07018832 2022-09-16,06:08:21.000,259,11014870,-795,0,1663308500,14159.959673779995,145.29166229999828,54892.04922696 2022-09-16,06:08:22.000,259,11014881,-795,0,1663308501,14159.96641008999,145.25641665000148,54892.07018832 2022-09-16,06:08:23.000,259,11014814,-795,0,1663308502,14159.979882709995,145.29871143000491,54892.11909816 2022-09-16,06:08:24.000,259,11014793,-795,0,1663308503,14159.919255919995,145.31280969000363,54892.04922696 2022-09-16,06:08:25.000,259,11014817,-795,0,1663308504,14159.95293747,145.28461316999892,54892.042239840004 2022-09-16,06:08:26.000,259,11014826,-795,0,1663308505,14159.90578329999,145.24231839000277,54891.944420160005 2022-09-16,06:08:27.000,259,11014882,-795,0,1663308506,14159.878838059994,145.28461316999892,54891.90249744 2022-09-16,06:08:28.000,259,11014881,-795,0,1663308507,14159.95293747,145.26346578000084,54891.97236864 2022-09-16,06:08:29.000,259,11014880,-795,0,1663308508,14159.93272854,145.2352692600034,54891.98634288001 2022-09-16,06:08:30.000,259,11014836,-795,0,1663308509,14159.94620115999,145.25641665000148,54892.03525272001 2022-09-16,06:08:31.000,259,11014860,-795,0,1663308510,14159.91251961,145.24936752000212,54892.02127848 2022-09-16,06:08:32.000,259,11014832,-795,0,1663308511,14159.84515650999,145.28461316999892,54891.944420160005 2022-09-16,06:08:33.000,259,11014905,-795,0,1663308512,14159.88557436999,145.24936752000212,54891.93044592 2022-09-16,06:08:34.000,259,11014828,-795,0,1663308513,14159.88557436999,145.27756403999956,54891.97236864 2022-09-16,06:08:35.000,259,11014886,-795,0,1663308514,14159.87210175,145.24231839000277,54891.93044592 2022-09-16,06:08:36.000,259,11014839,-795,0,1663308515,14159.92599222999,145.25641665000148,54892.04922696 2022-09-16,06:08:37.000,259,11014885,-795,0,1663308516,14159.90578329999,145.28461316999892,54892.03525272001 2022-09-16,06:08:38.000,259,11014841,-795,0,1663308517,14159.95293747,145.2705149100002,54891.9583944 2022-09-16,06:08:39.000,259,11014852,-795,0,1663308518,14159.919255919995,145.24936752000212,54892.02127848 2022-09-16,06:08:40.000,259,11014860,-795,0,1663308519,14159.95293747,145.26346578000084,54891.97236864 2022-09-16,06:08:41.000,259,11014874,-795,0,1663308520,14159.919255919995,145.25641665000148,54891.96538152001 2022-09-16,06:08:42.000,259,11014827,-795,0,1663308521,14159.939464849995,145.25641665000148,54891.9583944 2022-09-16,06:08:43.000,259,11014891,-795,0,1663308522,14159.959673779995,145.25641665000148,54891.97236864 2022-09-16,06:08:44.000,259,11014868,-795,0,1663308523,14159.94620115999,145.24231839000277,54891.90249744 2022-09-16,06:08:45.000,259,11014871,-795,0,1663308524,14159.959673779995,145.26346578000084,54891.96538152001 2022-09-16,06:08:46.000,259,11014869,-795,0,1663308525,14159.939464849995,145.27756403999956,54891.90948456 2022-09-16,06:08:47.000,259,11014874,-795,0,1663308526,14159.96641008999,145.26346578000084,54891.944420160005 2022-09-16,06:08:48.000,259,11014836,-795,0,1663308527,14159.96641008999,145.24231839000277,54891.98634288001 2022-09-16,06:08:49.000,259,11014874,-795,0,1663308528,14159.959673779995,145.22822013000405,54892.0282656 2022-09-16,06:08:50.000,259,11014848,-795,0,1663308529,14160.01356426,145.24936752000212,54892.063201200006 2022-09-16,06:08:51.000,259,11014846,-795,0,1663308530,14160.000091639995,145.24231839000277,54892.00031712 2022-09-16,06:08:52.000,259,11014893,-795,0,1663308531,14160.01356426,145.24231839000277,54891.93044592 2022-09-16,06:08:53.000,259,11014870,-795,0,1663308532,14160.000091639995,145.24231839000277,54891.98634288001 2022-09-16,06:08:54.000,259,11014876,-795,0,1663308533,14160.04724580999,145.25641665000148,54892.07018832 2022-09-16,06:08:55.000,259,11014857,-795,0,1663308534,14160.060718429995,145.2352692600034,54892.01429136001 2022-09-16,06:08:56.000,259,11014863,-795,0,1663308535,14160.02703687999,145.24231839000277,54892.03525272001 2022-09-16,06:08:57.000,259,11014851,-795,0,1663308536,14160.01356426,145.24936752000212,54891.93743304001 2022-09-16,06:08:58.000,259,11014890,-795,0,1663308537,14160.000091639995,145.26346578000084,54891.88852320001 2022-09-16,06:08:59.000,259,11014840,-795,0,1663308538,14159.99335533,145.24936752000212,54891.98634288001 2022-09-16,06:09:00.000,259,11014822,-795,0,1663308539,14160.00682794999,145.26346578000084,54891.9234588 2022-09-16,06:09:01.000,259,11014871,-795,0,1663308540,14160.03377319,145.24231839000277,54891.944420160005 2022-09-16,06:09:02.000,259,11014867,-795,0,1663308541,14159.9731464,145.27756403999956,54891.84660048001 2022-09-16,06:09:03.000,259,11014889,-795,0,1663308542,14160.020300569995,145.27756403999956,54891.91647168001 2022-09-16,06:09:04.000,259,11014855,-795,0,1663308543,14160.040509499995,145.24936752000212,54891.90249744 2022-09-16,06:09:05.000,259,11014832,-755,0,1663308544,14160.07419105,145.26346578000084,54891.97236864 2022-09-16,06:09:06.000,259,11014867,-795,0,1663308545,14160.05398212,145.29166229999828,54891.95140728 2022-09-16,06:09:07.000,259,11014894,-795,0,1663308546,14160.020300569995,145.28461316999892,54891.895510320006 2022-09-16,06:09:08.000,259,11014820,-795,0,1663308547,14160.06745473999,145.25641665000148,54891.93044592 2022-09-16,06:09:09.000,259,11014862,-795,0,1663308548,14160.10787259999,145.2705149100002,54892.02127848 2022-09-16,06:09:10.000,259,11014828,-795,0,1663308549,14160.07419105,145.28461316999892,54892.007304239996 2022-09-16,06:09:11.000,259,11014857,-795,0,1663308550,14160.141554149995,145.2352692600034,54891.96538152001 2022-09-16,06:09:12.000,259,11014852,-795,0,1663308551,14160.12808152999,145.24936752000212,54891.9583944 2022-09-16,06:09:13.000,259,11014844,-795,0,1663308552,14160.12808152999,145.22822013000405,54891.88852320001 2022-09-16,06:09:14.000,259,11014824,-795,0,1663308553,14160.07419105,145.29166229999828,54891.86756184001 2022-09-16,06:09:15.000,259,11014875,-795,0,1663308554,14160.101136289995,145.22822013000405,54891.98634288001 2022-09-16,06:09:16.000,259,11014872,-795,0,1663308555,14160.13481784,145.2705149100002,54892.15403376001 2022-09-16,06:09:17.000,259,11014835,-795,0,1663308556,14160.13481784,145.29166229999828,54892.03525272001 2022-09-16,06:09:18.000,259,11014883,-795,0,1663308557,14160.202180939996,145.27756403999956,54892.04922696 2022-09-16,06:09:19.000,259,11014872,-795,0,1663308558,14160.25607142,145.28461316999892,54892.0981368 2022-09-16,06:09:20.000,259,11014854,-795,0,1663308559,14160.229126179991,145.24936752000212,54892.07018832 2022-09-16,06:09:21.000,259,11014861,-795,0,1663308560,14160.21565356,145.26346578000084,54892.0981368 2022-09-16,06:09:22.000,259,11014835,-795,0,1663308561,14160.181972009996,145.28461316999892,54892.0282656 2022-09-16,06:09:23.000,259,11014898,-795,0,1663308562,14160.202180939996,145.26346578000084,54891.993330000005 2022-09-16,06:09:24.000,259,11014899,-795,0,1663308563,14160.19544463,145.25641665000148,54891.993330000005 2022-09-16,06:09:25.000,259,11014829,-795,0,1663308564,14160.242598799996,145.2211710000047,54892.14704664 2022-09-16,06:09:26.000,259,11014881,-795,0,1663308565,14160.269544039991,145.24231839000277,54892.168008 2022-09-16,06:09:27.000,259,11014891,-795,0,1663308566,14160.283016659996,145.24936752000212,54892.14704664 2022-09-16,06:09:28.000,259,11014871,-795,0,1663308567,14160.229126179991,145.26346578000084,54892.08416256001 2022-09-16,06:09:29.000,259,11014893,-795,0,1663308568,14160.18870831999,145.24936752000212,54892.00031712 2022-09-16,06:09:30.000,259,11014855,-795,0,1663308569,14160.25607142,145.2211710000047,54892.11909816 2022-09-16,06:09:31.000,259,11014854,-795,0,1663308570,14160.249335109991,145.20002360999933,54892.11909816 2022-09-16,06:09:32.000,259,11014868,-795,0,1663308571,14160.1752357,145.19297447999998,54892.0981368 2022-09-16,06:09:33.000,259,11014856,-795,0,1663308572,14160.208917249991,145.17887622000126,54892.07018832 2022-09-16,06:09:34.000,259,11014889,-795,0,1663308573,14160.27628035,145.20002360999933,54892.11909816 2022-09-16,06:09:35.000,259,11014865,-795,0,1663308574,14160.269544039991,145.20002360999933,54892.13307240001 2022-09-16,06:09:36.000,259,11014903,-795,0,1663308575,14160.222389869996,145.2211710000047,54892.11909816 2022-09-16,06:09:37.000,259,11014893,-795,0,1663308576,14160.202180939996,145.20002360999933,54892.05621408001 2022-09-16,06:09:38.000,259,11014893,-795,0,1663308577,14160.229126179991,145.2070727399987,54892.08416256001 2022-09-16,06:09:39.000,259,11014870,-795,0,1663308578,14160.21565356,145.2352692600034,54892.13307240001 2022-09-16,06:09:40.000,259,11014818,-795,0,1663308579,14160.1752357,145.2352692600034,54892.12608528 2022-09-16,06:09:41.000,259,11014865,-795,0,1663308580,14160.21565356,145.24231839000277,54892.07018832 2022-09-16,06:09:42.000,259,11014852,-795,0,1663308581,14160.16849938999,145.18592535000062,54892.07018832 2022-09-16,06:09:43.000,259,11014848,-795,0,1663308582,14160.18870831999,145.18592535000062,54892.08416256001 2022-09-16,06:09:44.000,259,11014868,-795,0,1663308583,14160.21565356,145.21412186999805,54892.063201200006 2022-09-16,06:09:45.000,259,11014850,-795,0,1663308584,14160.202180939996,145.21412186999805,54892.07717544 2022-09-16,06:09:46.000,259,11014875,-795,0,1663308585,14160.19544463,145.22822013000405,54892.07717544 2022-09-16,06:09:47.000,259,11014831,-795,0,1663308586,14160.18870831999,145.17887622000126,54891.993330000005 2022-09-16,06:09:48.000,259,11014864,-795,0,1663308587,14160.222389869996,145.20002360999933,54892.09114968 2022-09-16,06:09:49.000,259,11014871,-795,0,1663308588,14160.249335109991,145.21412186999805,54892.13307240001 2022-09-16,06:09:50.000,259,11014844,-795,0,1663308589,14160.222389869996,145.25641665000148,54892.13307240001 2022-09-16,06:09:51.000,259,11014860,-795,0,1663308590,14160.262807729996,145.19297447999998,54892.11909816 2022-09-16,06:09:52.000,259,11014870,-795,0,1663308591,14160.229126179991,145.19297447999998,54891.98634288001 2022-09-16,06:09:53.000,259,11014813,-795,0,1663308592,14160.202180939996,145.15772883000318,54892.03525272001 2022-09-16,06:09:54.000,259,11014812,-795,0,1663308593,14160.208917249991,145.18592535000062,54892.07018832 2022-09-16,06:09:55.000,259,11014895,-795,0,1663308594,14160.229126179991,145.19297447999998,54892.112111040005 2022-09-16,06:09:56.000,259,11014814,-795,0,1663308595,14160.181972009996,145.22822013000405,54892.10512392001 2022-09-16,06:09:57.000,259,11014852,-795,0,1663308596,14160.23586249,145.20002360999933,54892.14005952 2022-09-16,06:09:58.000,259,11014901,-795,0,1663308597,14160.316698210001,145.19297447999998,54892.15403376001 2022-09-16,06:09:59.000,259,11014843,-795,0,1663308598,14160.330170829991,145.1718270900019,54892.2378792 2022-09-16,06:10:00.000,259,11014868,-795,0,1663308599,14160.289752969991,145.19297447999998,54892.230892080006 2022-09-16,06:10:01.000,259,11014926,-795,0,1663308600,14160.283016659996,145.17887622000126,54892.18896936 2022-09-16,06:10:02.000,259,11014854,-795,0,1663308601,14160.16849938999,145.18592535000062,54892.11909816 2022-09-16,06:10:03.000,259,11014875,-795,0,1663308602,14160.121345219995,145.15772883000318,54892.112111040005 2022-09-16,06:10:04.000,259,11014887,-795,0,1663308603,14160.21565356,145.17887622000126,54892.26582768 2022-09-16,06:10:05.000,259,11014891,-795,0,1663308604,14160.296489280001,145.15772883000318,54892.25884056 2022-09-16,06:10:06.000,259,11014875,-795,0,1663308605,14160.289752969991,145.16477796000254,54892.21691784 2022-09-16,06:10:07.000,259,11014858,-795,0,1663308606,14160.21565356,145.12953230999847,54892.22390496001 2022-09-16,06:10:08.000,259,11014863,-795,0,1663308607,14160.208917249991,145.15067970000382,54892.21691784 2022-09-16,06:10:09.000,259,11014899,-795,0,1663308608,14160.23586249,145.12953230999847,54892.26582768 2022-09-16,06:10:10.000,259,11014892,-795,0,1663308609,14160.249335109991,145.15067970000382,54892.22390496001 2022-09-16,06:10:11.000,259,11014847,-795,0,1663308610,14160.208917249991,145.1718270900019,54892.20294360001 2022-09-16,06:10:12.000,259,11014845,-795,0,1663308611,14160.161763079996,145.14363057000446,54892.168008 2022-09-16,06:10:13.000,259,11014871,-795,0,1663308612,14160.202180939996,145.15067970000382,54892.2378792 2022-09-16,06:10:14.000,259,11014842,-795,0,1663308613,14160.27628035,145.14363057000446,54892.25185344001 2022-09-16,06:10:15.000,259,11014880,-795,0,1663308614,14160.25607142,145.15067970000382,54892.22390496001 2022-09-16,06:10:16.000,259,11014900,-795,0,1663308615,14160.222389869996,145.14363057000446,54892.2378792 2022-09-16,06:10:17.000,259,11014883,-795,0,1663308616,14160.19544463,145.13658143999783,54892.14704664 2022-09-16,06:10:18.000,259,11014854,-795,0,1663308617,14160.19544463,145.12953230999847,54892.10512392001 2022-09-16,06:10:19.000,259,11014848,-795,0,1663308618,14160.229126179991,145.15067970000382,54892.230892080006 2022-09-16,06:10:20.000,259,11014895,-795,0,1663308619,14160.242598799996,145.18592535000062,54892.230892080006 2022-09-16,06:10:21.000,259,11014885,-795,0,1663308620,14160.208917249991,145.18592535000062,54892.174995119996 2022-09-16,06:10:22.000,259,11014875,-795,0,1663308621,14160.19544463,145.15067970000382,54892.209930720004 2022-09-16,06:10:23.000,259,11014815,-795,0,1663308622,14160.21565356,145.1083849200004,54892.20294360001 2022-09-16,06:10:24.000,259,11014873,-795,0,1663308623,14160.202180939996,145.13658143999783,54892.20294360001 2022-09-16,06:10:25.000,259,11014809,-795,0,1663308624,14160.208917249991,145.14363057000446,54892.14005952 2022-09-16,06:10:26.000,259,11014844,-795,0,1663308625,14160.16849938999,145.12953230999847,54892.00031712 2022-09-16,06:10:27.000,259,11014884,-795,0,1663308626,14160.202180939996,145.08018840000295,54892.0981368 2022-09-16,06:10:28.000,259,11014831,-795,0,1663308627,14160.23586249,145.15067970000382,54892.174995119996 2022-09-16,06:10:29.000,259,11014843,-795,0,1663308628,14160.249335109991,145.0872375300023,54892.20294360001 2022-09-16,06:10:30.000,259,11014845,-795,0,1663308629,14160.23586249,145.10133579000103,54892.19595648 2022-09-16,06:10:31.000,259,11014849,-795,0,1663308630,14160.222389869996,145.1224831799991,54892.18198224001 2022-09-16,06:10:32.000,259,11014848,-795,0,1663308631,14160.18870831999,145.1083849200004,54892.07717544 2022-09-16,06:10:33.000,259,11014865,-795,0,1663308632,14160.21565356,145.09428666000167,54892.07717544 2022-09-16,06:10:34.000,259,11014866,-795,0,1663308633,14160.181972009996,145.08018840000295,54892.112111040005 2022-09-16,06:10:35.000,259,11014875,-795,0,1663308634,14160.1752357,145.05904101000488,54892.161020880005 2022-09-16,06:10:36.000,259,11014855,-795,0,1663308635,14160.15502677,145.08018840000295,54892.11909816 2022-09-16,06:10:37.000,259,11014841,-795,0,1663308636,14160.1752357,145.05904101000488,54892.12608528 2022-09-16,06:10:38.000,259,11014864,-795,0,1663308637,14160.25607142,145.04494274999888,54892.24486632 2022-09-16,06:10:39.000,259,11014860,-795,0,1663308638,14160.249335109991,145.0237953600008,54892.174995119996 2022-09-16,06:10:40.000,259,11014863,-795,0,1663308639,14160.161763079996,145.01674623000144,54892.112111040005 2022-09-16,06:10:41.000,259,11014884,-795,0,1663308640,14160.15502677,145.01674623000144,54892.19595648 2022-09-16,06:10:42.000,259,11014868,-795,0,1663308641,14160.161763079996,145.0096971000021,54892.112111040005 2022-09-16,06:10:43.000,259,11014853,-795,0,1663308642,14160.1752357,145.04494274999888,54892.112111040005 2022-09-16,06:10:44.000,259,11014853,-795,0,1663308643,14160.181972009996,145.00264797000273,54892.2378792 2022-09-16,06:10:45.000,259,11014838,-795,0,1663308644,14160.202180939996,144.96740231999866,54892.21691784 2022-09-16,06:10:46.000,259,11014845,-795,0,1663308645,14160.202180939996,144.98150058000465,54892.18198224001 2022-09-16,06:10:47.000,259,11014818,-795,0,1663308646,14160.161763079996,144.988549710004,54892.11909816 2022-09-16,06:10:48.000,259,11014866,-795,0,1663308647,14160.101136289995,144.95330405999994,54892.14005952 2022-09-16,06:10:49.000,259,11014838,-795,0,1663308648,14160.141554149995,144.96740231999866,54892.14704664 2022-09-16,06:10:50.000,259,11014848,-795,0,1663308649,14160.101136289995,144.974451449998,54892.14704664 2022-09-16,06:10:51.000,259,11014882,-795,0,1663308650,14160.161763079996,144.94625493000058,54892.15403376001 2022-09-16,06:10:52.000,259,11014832,-795,0,1663308651,14160.09439998,144.9603531899993,54892.161020880005 2022-09-16,06:10:53.000,259,11014832,-795,0,1663308652,14160.13481784,144.988549710004,54892.168008 2022-09-16,06:10:54.000,259,11014846,-795,0,1663308653,14160.141554149995,144.9251075400025,54892.21691784 2022-09-16,06:10:55.000,259,11014905,-795,0,1663308654,14160.141554149995,144.91805841000314,54892.25185344001 2022-09-16,06:10:56.000,259,11014839,-795,0,1663308655,14160.13481784,144.96740231999866,54892.209930720004 2022-09-16,06:10:57.000,259,11014876,-795,0,1663308656,14160.10787259999,144.91100928000378,54892.14704664 2022-09-16,06:10:58.000,259,11014858,-795,0,1663308657,14160.09439998,144.91100928000378,54892.0981368 2022-09-16,06:10:59.000,259,11014879,-795,0,1663308658,14160.06745473999,144.9251075400025,54892.04922696 2022-09-16,06:11:00.000,259,11014873,-795,0,1663308659,14160.141554149995,144.8969110199978,54892.279801920005 2022-09-16,06:11:01.000,259,11014872,-795,0,1663308660,14160.13481784,144.91805841000314,54892.13307240001 2022-09-16,06:11:02.000,259,11014868,-795,0,1663308661,14160.06745473999,144.9251075400025,54892.08416256001 2022-09-16,06:11:03.000,259,11014846,-795,0,1663308662,14160.14829045999,144.8757636299997,54892.12608528 2022-09-16,06:11:04.000,259,11014840,-795,0,1663308663,14160.07419105,144.91100928000378,54892.063201200006 2022-09-16,06:11:05.000,259,11014853,-795,0,1663308664,14160.12808152999,144.9251075400025,54892.10512392001 2022-09-16,06:11:06.000,259,11014812,-795,0,1663308665,14160.10787259999,144.8969110199978,54892.063201200006 2022-09-16,06:11:07.000,259,11014877,-795,0,1663308666,14160.09439998,144.8969110199978,54892.0282656 2022-09-16,06:11:08.000,259,11014825,-795,0,1663308667,14160.18870831999,144.91805841000314,54892.10512392001 2022-09-16,06:11:09.000,259,11014862,-795,0,1663308668,14160.1752357,144.90396015000442,54892.168008 2022-09-16,06:11:10.000,259,11014863,-795,0,1663308669,14160.19544463,144.8969110199978,54892.19595648 2022-09-16,06:11:11.000,259,11014836,-795,0,1663308670,14160.18870831999,144.88986188999843,54892.14704664 2022-09-16,06:11:12.000,259,11014851,-795,0,1663308671,14160.161763079996,144.88986188999843,54892.063201200006 2022-09-16,06:11:13.000,259,11014820,-795,0,1663308672,14160.141554149995,144.86871450000035,54892.05621408001 2022-09-16,06:11:14.000,259,11014871,-795,0,1663308673,14160.19544463,144.861665370001,54892.10512392001 2022-09-16,06:11:15.000,259,11014858,-795,0,1663308674,14160.1752357,144.8757636299997,54892.042239840004 2022-09-16,06:11:16.000,259,11014866,-795,0,1663308675,14160.141554149995,144.88986188999843,54892.05621408001 2022-09-16,06:11:17.000,259,11014878,-795,0,1663308676,14160.15502677,144.8969110199978,54892.03525272001 2022-09-16,06:11:18.000,259,11014869,-795,0,1663308677,14160.16849938999,144.86871450000035,54892.05621408001 2022-09-16,06:11:19.000,259,11014805,-795,0,1663308678,14160.18870831999,144.8969110199978,54892.10512392001 2022-09-16,06:11:20.000,259,11014883,-795,0,1663308679,14160.208917249991,144.861665370001,54892.08416256001 2022-09-16,06:11:21.000,259,11014855,-795,0,1663308680,14160.1752357,144.86871450000035,54892.0981368 2022-09-16,06:11:22.000,259,11014854,-795,0,1663308681,14160.16849938999,144.861665370001,54891.97935576 2022-09-16,06:11:23.000,259,11014847,-795,0,1663308682,14160.121345219995,144.85461624000163,54892.01429136001 2022-09-16,06:11:24.000,259,11014869,-795,0,1663308683,14160.141554149995,144.86871450000035,54892.04922696 2022-09-16,06:11:25.000,259,11014835,-795,0,1663308684,14160.18870831999,144.86871450000035,54892.11909816 2022-09-16,06:11:26.000,259,11014874,-795,0,1663308685,14160.15502677,144.85461624000163,54892.12608528 2022-09-16,06:11:27.000,259,11014781,-795,0,1663308686,14160.101136289995,144.85461624000163,54891.97236864 2022-09-16,06:11:28.000,259,11014827,-795,0,1663308687,14160.1752357,144.84756711000227,54892.03525272001 2022-09-16,06:11:29.000,259,11014842,-795,0,1663308688,14160.161763079996,144.86871450000035,54892.10512392001 2022-09-16,06:11:30.000,259,11014835,-795,0,1663308689,14160.1752357,144.88281275999907,54892.007304239996 2022-09-16,06:11:31.000,259,11014865,-795,0,1663308690,14160.19544463,144.8757636299997,54892.04922696 2022-09-16,06:11:32.000,259,11014833,-795,0,1663308691,14160.16849938999,144.88281275999907,54892.04922696 2022-09-16,06:11:33.000,259,11014866,-795,0,1663308692,14160.18870831999,144.86871450000035,54892.03525272001 2022-09-16,06:11:34.000,259,11014874,-795,0,1663308693,14160.208917249991,144.85461624000163,54892.15403376001 2022-09-16,06:11:35.000,259,11014836,-795,0,1663308694,14160.222389869996,144.84756711000227,54892.209930720004 2022-09-16,06:11:36.000,259,11014875,-795,0,1663308695,14160.202180939996,144.861665370001,54892.161020880005 2022-09-16,06:11:37.000,259,11014896,-795,0,1663308696,14160.18870831999,144.8969110199978,54892.18896936 2022-09-16,06:11:38.000,259,11014849,-795,0,1663308697,14160.14829045999,144.861665370001,54892.03525272001 2022-09-16,06:11:39.000,259,11014888,-795,0,1663308698,14160.15502677,144.86871450000035,54892.15403376001 2022-09-16,06:11:40.000,259,11014842,-795,0,1663308699,14160.23586249,144.85461624000163,54892.230892080006 2022-09-16,06:11:41.000,259,11014859,-795,0,1663308700,14160.19544463,144.88281275999907,54892.20294360001 2022-09-16,06:11:42.000,259,11014868,-795,0,1663308701,14160.16849938999,144.85461624000163,54892.11909816 2022-09-16,06:11:43.000,259,11014801,-795,0,1663308702,14160.18870831999,144.861665370001,54892.18198224001 2022-09-16,06:11:44.000,259,11014852,-795,0,1663308703,14160.19544463,144.86871450000035,54892.0981368 2022-09-16,06:11:45.000,259,11014822,-795,0,1663308704,14160.21565356,144.84756711000227,54892.174995119996 2022-09-16,06:11:46.000,259,11014861,-795,0,1663308705,14160.18870831999,144.83346885000356,54892.07018832 2022-09-16,06:11:47.000,259,11014923,-795,0,1663308706,14160.15502677,144.83346885000356,54892.042239840004 2022-09-16,06:11:48.000,259,11014857,-795,0,1663308707,14160.229126179991,144.84051798000291,54892.10512392001 2022-09-16,06:11:49.000,259,11014860,-795,0,1663308708,14160.208917249991,144.84051798000291,54892.22390496001 2022-09-16,06:11:50.000,259,11014820,-795,0,1663308709,14160.262807729996,144.8264197200042,54892.12608528 2022-09-16,06:11:51.000,259,11014792,-795,0,1663308710,14160.242598799996,144.79117407000012,54892.18198224001 2022-09-16,06:11:52.000,259,11014892,-795,0,1663308711,14160.208917249991,144.79117407000012,54892.063201200006 2022-09-16,06:11:53.000,259,11014828,-795,0,1663308712,14160.208917249991,144.79822319999948,54892.14005952 2022-09-16,06:11:54.000,259,11014845,-795,0,1663308713,14160.222389869996,144.79117407000012,54892.14005952 2022-09-16,06:11:55.000,259,11014888,-795,0,1663308714,14160.249335109991,144.84756711000227,54892.12608528 2022-09-16,06:11:56.000,259,11014850,-795,0,1663308715,14160.229126179991,144.81937059000484,54892.12608528 2022-09-16,06:11:57.000,259,11014859,-795,0,1663308716,14160.25607142,144.77002668000205,54892.168008 2022-09-16,06:11:58.000,259,11014822,-795,0,1663308717,14160.309961899991,144.80527232999884,54892.18198224001 2022-09-16,06:11:59.000,259,11014837,-795,0,1663308718,14160.25607142,144.7770758100014,54892.230892080006 2022-09-16,06:12:00.000,259,11014856,-795,0,1663308719,14160.296489280001,144.7770758100014,54892.21691784 2022-09-16,06:12:01.000,259,11014846,-795,0,1663308720,14160.323434519996,144.7629775500027,54892.22390496001 2022-09-16,06:12:02.000,259,11014864,-795,0,1663308721,14160.303225589996,144.7629775500027,54892.14005952 2022-09-16,06:12:03.000,259,11014851,-715,0,1663308722,14160.25607142,144.7629775500027,54892.112111040005 2022-09-16,06:12:04.000,259,11014869,-795,0,1663308723,14160.323434519996,144.78412494000077,54892.25884056 2022-09-16,06:12:05.000,259,11014829,-795,0,1663308724,14160.25607142,144.7770758100014,54892.21691784 2022-09-16,06:12:06.000,259,11014867,-795,0,1663308725,14160.343643449996,144.79822319999948,54892.30076328001 2022-09-16,06:12:07.000,259,11014822,-795,0,1663308726,14160.316698210001,144.78412494000077,54892.29377616 2022-09-16,06:12:08.000,259,11014869,-795,0,1663308727,14160.27628035,144.79117407000012,54892.18198224001 2022-09-16,06:12:09.000,259,11014862,-795,0,1663308728,14160.289752969991,144.73478102999798,54892.26582768 2022-09-16,06:12:10.000,259,11014862,-715,0,1663308729,14160.309961899991,144.75592842000333,54892.27281480001 2022-09-16,06:12:11.000,259,11014871,-795,0,1663308730,14160.303225589996,144.73478102999798,54892.36364736 2022-09-16,06:12:12.000,259,11014903,-795,0,1663308731,14160.296489280001,144.72773189999862,54892.25185344001 2022-09-16,06:12:13.000,259,11014856,-795,0,1663308732,14160.336907140001,144.72773189999862,54892.30076328001 2022-09-16,06:12:14.000,259,11014846,-795,0,1663308733,14160.336907140001,144.7136336399999,54892.30076328001 2022-09-16,06:12:15.000,259,11014837,-795,0,1663308734,14160.350379759991,144.69953538000118,54892.31473752 2022-09-16,06:12:16.000,259,11014833,-795,0,1663308735,14160.27628035,144.7136336399999,54892.230892080006 2022-09-16,06:12:17.000,259,11014876,-795,0,1663308736,14160.289752969991,144.7418301600046,54892.24486632 2022-09-16,06:12:18.000,259,11014852,-795,0,1663308737,14160.27628035,144.69953538000118,54892.230892080006 2022-09-16,06:12:19.000,259,11014846,-795,0,1663308738,14160.296489280001,144.69953538000118,54892.30076328001 2022-09-16,06:12:20.000,259,11014850,-795,0,1663308739,14160.323434519996,144.70658451000054,54892.27281480001 2022-09-16,06:12:21.000,259,11014890,-795,0,1663308740,14160.289752969991,144.69953538000118,54892.26582768 2022-09-16,06:12:22.000,259,11014871,-795,0,1663308741,14160.249335109991,144.70658451000054,54892.27281480001 2022-09-16,06:12:23.000,259,11014867,-795,0,1663308742,14160.19544463,144.70658451000054,54892.2378792 2022-09-16,06:12:24.000,259,11014866,-795,0,1663308743,14160.229126179991,144.69953538000118,54892.161020880005 2022-09-16,06:12:25.000,259,11014890,-795,0,1663308744,14160.21565356,144.70658451000054,54892.20294360001 2022-09-16,06:12:26.000,259,11014881,-795,0,1663308745,14160.16849938999,144.69248625000182,54892.11909816 2022-09-16,06:12:27.000,259,11014848,-795,0,1663308746,14160.208917249991,144.6783879900031,54892.174995119996 2022-09-16,06:12:28.000,259,11014873,-795,0,1663308747,14160.289752969991,144.72773189999862,54892.21691784 2022-09-16,06:12:29.000,259,11014855,-795,0,1663308748,14160.336907140001,144.6783879900031,54892.24486632 2022-09-16,06:12:30.000,259,11014848,-795,0,1663308749,14160.309961899991,144.69248625000182,54892.22390496001 2022-09-16,06:12:31.000,259,11014842,-795,0,1663308750,14160.330170829991,144.66428973000438,54892.209930720004 2022-09-16,06:12:32.000,259,11014837,-795,0,1663308751,14160.316698210001,144.6783879900031,54892.174995119996 2022-09-16,06:12:33.000,259,11014867,-795,0,1663308752,14160.296489280001,144.7136336399999,54892.209930720004 2022-09-16,06:12:34.000,259,11014861,-795,0,1663308753,14160.303225589996,144.67133886000374,54892.18896936 2022-09-16,06:12:35.000,259,11014880,-795,0,1663308754,14160.303225589996,144.67133886000374,54892.21691784 2022-09-16,06:12:36.000,259,11014851,-795,0,1663308755,14160.316698210001,144.65724059999775,54892.18198224001 2022-09-16,06:12:37.000,259,11014846,-795,0,1663308756,14160.323434519996,144.66428973000438,54892.168008 2022-09-16,06:12:38.000,259,11014860,-795,0,1663308757,14160.336907140001,144.67133886000374,54892.27281480001 2022-09-16,06:12:39.000,259,11014868,-795,0,1663308758,14160.330170829991,144.64314233999903,54892.22390496001 2022-09-16,06:12:40.000,259,11014877,-795,0,1663308759,14160.330170829991,144.65724059999775,54892.2378792 2022-09-16,06:12:41.000,259,11014827,-795,0,1663308760,14160.370588689992,144.64314233999903,54892.33569888 2022-09-16,06:12:42.000,259,11014895,-795,0,1663308761,14160.289752969991,144.6501914699984,54892.2378792 2022-09-16,06:12:43.000,259,11014877,-795,0,1663308762,14160.296489280001,144.6501914699984,54892.24486632 2022-09-16,06:12:44.000,259,11014884,-795,0,1663308763,14160.357116070001,144.6783879900031,54892.34967312001 2022-09-16,06:12:45.000,259,11014883,-795,0,1663308764,14160.343643449996,144.67133886000374,54892.230892080006 2022-09-16,06:12:46.000,259,11014903,-795,0,1663308765,14160.357116070001,144.64314233999903,54892.36364736 2022-09-16,06:12:47.000,259,11014849,-795,0,1663308766,14160.350379759991,144.6290440800003,54892.31473752 2022-09-16,06:12:48.000,259,11014816,-795,0,1663308767,14160.370588689992,144.64314233999903,54892.31473752 2022-09-16,06:12:49.000,259,11014886,-795,0,1663308768,14160.350379759991,144.63609320999967,54892.3077504 2022-09-16,06:12:50.000,259,11014865,-795,0,1663308769,14160.377325000001,144.64314233999903,54892.30076328001 2022-09-16,06:12:51.000,259,11014901,-795,0,1663308770,14160.363852379996,144.64314233999903,54892.37063448001 2022-09-16,06:12:52.000,259,11014869,-795,0,1663308771,14160.357116070001,144.68543712000246,54892.328711760005 2022-09-16,06:12:53.000,259,11014864,-795,0,1663308772,14160.384061309996,144.6783879900031,54892.33569888 2022-09-16,06:12:54.000,259,11014855,-795,0,1663308773,14160.444688099997,144.67133886000374,54892.43351856 2022-09-16,06:12:55.000,259,11014854,-795,0,1663308774,14160.404270239997,144.6501914699984,54892.38460872 2022-09-16,06:12:56.000,259,11014853,-795,0,1663308775,14160.377325000001,144.65724059999775,54892.34967312001 2022-09-16,06:12:57.000,259,11014886,-795,0,1663308776,14160.309961899991,144.66428973000438,54892.342685999996 2022-09-16,06:12:58.000,259,11014836,-795,0,1663308777,14160.323434519996,144.6783879900031,54892.3077504 2022-09-16,06:12:59.000,259,11014898,-795,0,1663308778,14160.343643449996,144.63609320999967,54892.377621600004 2022-09-16,06:13:00.000,259,11014861,-795,0,1663308779,14160.397533930001,144.6501914699984,54892.43351856 2022-09-16,06:13:01.000,259,11014908,-795,0,1663308780,14160.377325000001,144.64314233999903,54892.34967312001 2022-09-16,06:13:02.000,259,11014887,-795,0,1663308781,14160.363852379996,144.66428973000438,54892.342685999996 2022-09-16,06:13:03.000,259,11014856,-795,0,1663308782,14160.363852379996,144.6783879900031,54892.4125572 2022-09-16,06:13:04.000,259,11014902,-795,0,1663308783,14160.384061309996,144.67133886000374,54892.3077504 2022-09-16,06:13:05.000,259,11014848,-795,0,1663308784,14160.336907140001,144.66428973000438,54892.33569888 2022-09-16,06:13:06.000,259,11014830,-795,0,1663308785,14160.283016659996,144.65724059999775,54892.22390496001 2022-09-16,06:13:07.000,259,11014878,-795,0,1663308786,14160.27628035,144.66428973000438,54892.209930720004 2022-09-16,06:13:08.000,259,11014856,-795,0,1663308787,14160.296489280001,144.68543712000246,54892.30076328001 2022-09-16,06:13:09.000,259,11014871,-795,0,1663308788,14160.384061309996,144.67133886000374,54892.38460872 2022-09-16,06:13:10.000,259,11014833,-795,0,1663308789,14160.336907140001,144.66428973000438,54892.35666024 2022-09-16,06:13:11.000,259,11014916,-795,0,1663308790,14160.336907140001,144.6783879900031,54892.3077504 2022-09-16,06:13:12.000,259,11014887,-795,0,1663308791,14160.316698210001,144.72068276999926,54892.24486632 2022-09-16,06:13:13.000,259,11014895,-795,0,1663308792,14160.303225589996,144.72068276999926,54892.34967312001 2022-09-16,06:13:14.000,259,11014853,-795,0,1663308793,14160.289752969991,144.69953538000118,54892.24486632 2022-09-16,06:13:15.000,259,11014855,-795,0,1663308794,14160.289752969991,144.7418301600046,54892.24486632 2022-09-16,06:13:16.000,259,11014846,-795,0,1663308795,14160.404270239997,144.73478102999798,54892.33569888 2022-09-16,06:13:17.000,259,11014855,-795,0,1663308796,14160.350379759991,144.72773189999862,54892.328711760005 2022-09-16,06:13:18.000,259,11014891,-795,0,1663308797,14160.357116070001,144.70658451000054,54892.35666024 2022-09-16,06:13:19.000,259,11014844,-755,0,1663308798,14160.384061309996,144.7418301600046,54892.279801920005 2022-09-16,06:13:20.000,259,11014842,-795,0,1663308799,14160.404270239997,144.77002668000205,54892.38460872 2022-09-16,06:13:21.000,259,11014854,-795,0,1663308800,14160.377325000001,144.7418301600046,54892.328711760005 2022-09-16,06:13:22.000,259,11014856,-795,0,1663308801,14160.397533930001,144.72773189999862,54892.377621600004 2022-09-16,06:13:23.000,259,11014884,-795,0,1663308802,14160.350379759991,144.79117407000012,54892.34967312001 2022-09-16,06:13:24.000,259,11014873,-795,0,1663308803,14160.431215479992,144.79822319999948,54892.496402640005 2022-09-16,06:13:25.000,259,11014898,-795,0,1663308804,14160.478369650002,144.72773189999862,54892.51736400001 2022-09-16,06:13:26.000,259,11014868,-795,0,1663308805,14160.431215479992,144.78412494000077,54892.46146704 2022-09-16,06:13:27.000,259,11014860,-795,0,1663308806,14160.451424409992,144.77002668000205,54892.37063448001 2022-09-16,06:13:28.000,259,11014838,-795,0,1663308807,14160.444688099997,144.78412494000077,54892.37063448001 2022-09-16,06:13:29.000,259,11014896,-795,0,1663308808,14160.437951790002,144.7629775500027,54892.42653144 2022-09-16,06:13:30.000,259,11014893,-795,0,1663308809,14160.464897029997,144.8123214599982,54892.40557008 2022-09-16,06:13:31.000,259,11014844,-795,0,1663308810,14160.464897029997,144.80527232999884,54892.42653144 2022-09-16,06:13:32.000,259,11014899,-795,0,1663308811,14160.444688099997,144.8123214599982,54892.34967312001 2022-09-16,06:13:33.000,259,11014891,-795,0,1663308812,14160.444688099997,144.83346885000356,54892.35666024 2022-09-16,06:13:34.000,259,11014870,-795,0,1663308813,14160.532260129992,144.83346885000356,54892.46146704 2022-09-16,06:13:35.000,259,11014846,-795,0,1663308814,14160.478369650002,144.8264197200042,54892.36364736 2022-09-16,06:13:36.000,259,11014894,-795,0,1663308815,14160.451424409992,144.84051798000291,54892.32172464001 2022-09-16,06:13:37.000,259,11014888,-795,0,1663308816,14160.417742860001,144.85461624000163,54892.22390496001 2022-09-16,06:13:38.000,259,11014867,-795,0,1663308817,14160.431215479992,144.88281275999907,54892.20294360001 2022-09-16,06:13:39.000,259,11014835,-795,0,1663308818,14160.491842269992,144.8757636299997,54892.25884056 2022-09-16,06:13:40.000,259,11014863,-795,0,1663308819,14160.471633339992,144.861665370001,54892.342685999996 2022-09-16,06:13:41.000,259,11014856,-795,0,1663308820,14160.464897029997,144.86871450000035,54892.30076328001 2022-09-16,06:13:42.000,259,11014840,-795,0,1663308821,14160.478369650002,144.86871450000035,54892.29377616 2022-09-16,06:13:43.000,259,11014799,-795,0,1663308822,14160.491842269992,144.88281275999907,54892.342685999996 2022-09-16,06:13:44.000,259,11014862,-795,0,1663308823,14160.498578580002,144.8757636299997,54892.279801920005 2022-09-16,06:13:45.000,259,11014881,-795,0,1663308824,14160.505314889997,144.90396015000442,54892.230892080006 2022-09-16,06:13:46.000,259,11014854,-795,0,1663308825,14160.478369650002,144.90396015000442,54892.14704664 2022-09-16,06:13:47.000,259,11014802,-795,0,1663308826,14160.397533930001,144.90396015000442,54892.14704664 2022-09-16,06:13:48.000,259,11014866,-795,0,1663308827,14160.512051199992,144.8757636299997,54892.279801920005 2022-09-16,06:13:49.000,259,11014857,-795,0,1663308828,14160.518787510002,144.90396015000442,54892.328711760005 2022-09-16,06:13:50.000,259,11014875,-795,0,1663308829,14160.464897029997,144.91805841000314,54892.26582768 2022-09-16,06:13:51.000,259,11014847,-795,0,1663308830,14160.478369650002,144.8969110199978,54892.28678904 2022-09-16,06:13:52.000,259,11014828,-795,0,1663308831,14160.471633339992,144.90396015000442,54892.18198224001 2022-09-16,06:13:53.000,259,11014807,-795,0,1663308832,14160.444688099997,144.91805841000314,54892.25185344001 2022-09-16,06:13:54.000,259,11014862,-795,0,1663308833,14160.485105959997,144.91805841000314,54892.24486632 2022-09-16,06:13:55.000,259,11014862,-795,0,1663308834,14160.505314889997,144.8969110199978,54892.25884056 2022-09-16,06:13:56.000,259,11014862,-795,0,1663308835,14160.404270239997,144.91100928000378,54892.20294360001 2022-09-16,06:13:57.000,259,11014861,-795,0,1663308836,14160.458160720002,144.93215667000186,54892.24486632 2022-09-16,06:13:58.000,259,11014789,-795,0,1663308837,14160.505314889997,144.91805841000314,54892.328711760005 2022-09-16,06:13:59.000,259,11014833,-795,0,1663308838,14160.491842269992,144.9603531899993,54892.34967312001 2022-09-16,06:14:00.000,259,11014850,-795,0,1663308839,14160.464897029997,144.95330405999994,54892.28678904 2022-09-16,06:14:01.000,259,11014880,-795,0,1663308840,14160.451424409992,144.91100928000378,54892.342685999996 2022-09-16,06:14:02.000,259,11014838,-795,0,1663308841,14160.411006549992,144.93920580000122,54892.19595648 2022-09-16,06:14:03.000,259,11014867,-795,0,1663308842,14160.458160720002,144.96740231999866,54892.22390496001 2022-09-16,06:14:04.000,259,11014838,-795,0,1663308843,14160.512051199992,144.94625493000058,54892.28678904 2022-09-16,06:14:05.000,259,11014892,-795,0,1663308844,14160.498578580002,144.94625493000058,54892.34967312001 2022-09-16,06:14:06.000,259,11014912,-795,0,1663308845,14160.512051199992,144.93920580000122,54892.25185344001 2022-09-16,06:14:07.000,259,11014881,-795,0,1663308846,14160.417742860001,144.93215667000186,54892.13307240001 2022-09-16,06:14:08.000,259,11014846,-795,0,1663308847,14160.458160720002,144.9251075400025,54892.2378792 2022-09-16,06:14:09.000,259,11014887,-795,0,1663308848,14160.431215479992,144.91805841000314,54892.279801920005 2022-09-16,06:14:10.000,259,11014881,-795,0,1663308849,14160.491842269992,144.94625493000058,54892.25884056 2022-09-16,06:14:11.000,259,11014868,-795,0,1663308850,14160.491842269992,144.99559884000337,54892.26582768 2022-09-16,06:14:12.000,259,11014855,-795,0,1663308851,14160.485105959997,144.9251075400025,54892.25185344001 2022-09-16,06:14:13.000,259,11014864,-795,0,1663308852,14160.485105959997,144.9251075400025,54892.25884056 2022-09-16,06:14:14.000,259,11014856,-795,0,1663308853,14160.505314889997,144.96740231999866,54892.32172464001 2022-09-16,06:14:15.000,259,11014878,-795,0,1663308854,14160.491842269992,144.9603531899993,54892.29377616 2022-09-16,06:14:16.000,259,11014856,-795,0,1663308855,14160.485105959997,144.94625493000058,54892.21691784 2022-09-16,06:14:17.000,259,11014885,-795,0,1663308856,14160.458160720002,144.91805841000314,54892.19595648 2022-09-16,06:14:18.000,259,11014822,-795,0,1663308857,14160.417742860001,144.93215667000186,54892.14704664 2022-09-16,06:14:19.000,259,11014907,-795,0,1663308858,14160.505314889997,144.93215667000186,54892.342685999996 2022-09-16,06:14:20.000,259,11014838,-795,0,1663308859,14160.485105959997,144.95330405999994,54892.377621600004 2022-09-16,06:14:21.000,259,11014882,-795,0,1663308860,14160.424479169997,144.93920580000122,54892.342685999996 2022-09-16,06:14:22.000,259,11014887,-795,0,1663308861,14160.491842269992,144.94625493000058,54892.279801920005 2022-09-16,06:14:23.000,259,11014859,-795,0,1663308862,14160.478369650002,144.9251075400025,54892.342685999996 2022-09-16,06:14:24.000,259,11014861,-795,0,1663308863,14160.518787510002,144.93920580000122,54892.279801920005 2022-09-16,06:14:25.000,259,11014877,-795,0,1663308864,14160.505314889997,144.9603531899993,54892.32172464001 2022-09-16,06:14:26.000,259,11014854,-795,0,1663308865,14160.471633339992,144.95330405999994,54892.209930720004 2022-09-16,06:14:27.000,259,11014837,-795,0,1663308866,14160.451424409992,144.96740231999866,54892.174995119996 2022-09-16,06:14:28.000,259,11014819,-795,0,1663308867,14160.498578580002,144.95330405999994,54892.22390496001 2022-09-16,06:14:29.000,259,11014834,-795,0,1663308868,14160.491842269992,144.96740231999866,54892.279801920005 2022-09-16,06:14:30.000,259,11014861,-795,0,1663308869,14160.518787510002,144.9603531899993,54892.27281480001 2022-09-16,06:14:31.000,259,11014837,-795,0,1663308870,14160.498578580002,144.94625493000058,54892.25185344001 2022-09-16,06:14:32.000,259,11014851,-795,0,1663308871,14160.397533930001,144.974451449998,54892.19595648 2022-09-16,06:14:33.000,259,11014830,-795,0,1663308872,14160.417742860001,144.96740231999866,54892.209930720004 2022-09-16,06:14:34.000,259,11014841,-795,0,1663308873,14160.451424409992,144.974451449998,54892.25884056 2022-09-16,06:14:35.000,259,11014885,-795,0,1663308874,14160.471633339992,144.95330405999994,54892.30076328001 2022-09-16,06:14:36.000,259,11014858,-795,0,1663308875,14160.437951790002,144.9603531899993,54892.22390496001 2022-09-16,06:14:37.000,259,11014868,-795,0,1663308876,14160.458160720002,144.96740231999866,54892.25884056 2022-09-16,06:14:38.000,259,11014897,-795,0,1663308877,14160.478369650002,144.96740231999866,54892.35666024 2022-09-16,06:14:39.000,259,11014842,-795,0,1663308878,14160.471633339992,144.94625493000058,54892.25185344001 2022-09-16,06:14:40.000,259,11014832,-795,0,1663308879,14160.471633339992,144.95330405999994,54892.2378792 2022-09-16,06:14:41.000,259,11014852,-795,0,1663308880,14160.464897029997,144.94625493000058,54892.21691784 2022-09-16,06:14:42.000,259,11014865,-795,0,1663308881,14160.417742860001,144.93920580000122,54892.15403376001 2022-09-16,06:14:43.000,259,11014864,-795,0,1663308882,14160.397533930001,144.9603531899993,54892.174995119996 2022-09-16,06:14:44.000,259,11014851,-795,0,1663308883,14160.491842269992,144.9603531899993,54892.31473752 2022-09-16,06:14:45.000,259,11014871,-795,0,1663308884,14160.512051199992,144.95330405999994,54892.32172464001 2022-09-16,06:14:46.000,259,11014847,-795,0,1663308885,14160.518787510002,144.93215667000186,54892.36364736 2022-09-16,06:14:47.000,259,11014896,-795,0,1663308886,14160.478369650002,144.94625493000058,54892.20294360001 2022-09-16,06:14:48.000,259,11014859,-795,0,1663308887,14160.491842269992,144.93920580000122,54892.19595648 2022-09-16,06:14:49.000,259,11014898,-795,0,1663308888,14160.478369650002,144.8969110199978,54892.19595648 2022-09-16,06:14:50.000,259,11014902,-795,0,1663308889,14160.471633339992,144.9251075400025,54892.27281480001 2022-09-16,06:14:51.000,259,11014881,-795,0,1663308890,14160.471633339992,144.91100928000378,54892.25884056 2022-09-16,06:14:52.000,259,11014906,-795,0,1663308891,14160.451424409992,144.96740231999866,54892.21691784 2022-09-16,06:14:53.000,259,11014859,-795,0,1663308892,14160.458160720002,144.96740231999866,54892.2378792 2022-09-16,06:14:54.000,259,11014858,-795,0,1663308893,14160.478369650002,144.9603531899993,54892.31473752 2022-09-16,06:14:55.000,259,11014878,-795,0,1663308894,14160.498578580002,144.95330405999994,54892.31473752 2022-09-16,06:14:56.000,259,11014863,-795,0,1663308895,14160.424479169997,144.9603531899993,54892.18896936 2022-09-16,06:14:57.000,259,11014879,-795,0,1663308896,14160.444688099997,144.9603531899993,54892.19595648 2022-09-16,06:14:58.000,259,11014864,-795,0,1663308897,14160.411006549992,144.96740231999866,54892.21691784 2022-09-16,06:14:59.000,259,11014868,-795,0,1663308898,14160.437951790002,144.96740231999866,54892.22390496001 2022-09-16,06:15:00.000,259,11014866,-795,0,1663308899,14160.451424409992,144.94625493000058,54892.29377616 2022-09-16,06:15:01.000,259,11014878,-795,0,1663308900,14160.485105959997,144.9603531899993,54892.27281480001 2022-09-16,06:15:02.000,259,11014842,-795,0,1663308901,14160.431215479992,144.988549710004,54892.279801920005 2022-09-16,06:15:03.000,259,11014943,-795,0,1663308902,14160.491842269992,144.96740231999866,54892.328711760005 2022-09-16,06:15:04.000,259,11014890,-795,0,1663308903,14160.478369650002,144.9603531899993,54892.32172464001 2022-09-16,06:15:05.000,259,11014869,-795,0,1663308904,14160.532260129992,144.95330405999994,54892.26582768 2022-09-16,06:15:06.000,259,11014866,-795,0,1663308905,14160.471633339992,144.9603531899993,54892.19595648 2022-09-16,06:15:07.000,259,11014859,-795,0,1663308906,14160.458160720002,144.93920580000122,54892.174995119996 2022-09-16,06:15:08.000,259,11014886,-795,0,1663308907,14160.370588689992,144.93920580000122,54892.11909816 2022-09-16,06:15:09.000,259,11014824,-795,0,1663308908,14160.451424409992,144.95330405999994,54892.19595648 2022-09-16,06:15:10.000,259,11014871,-795,0,1663308909,14160.458160720002,144.98150058000465,54892.18896936 2022-09-16,06:15:11.000,259,11014856,-795,0,1663308910,14160.485105959997,144.93215667000186,54892.22390496001 2022-09-16,06:15:12.000,259,11014888,-795,0,1663308911,14160.357116070001,144.988549710004,54892.10512392001 2022-09-16,06:15:13.000,259,11014863,-795,0,1663308912,14160.411006549992,144.93920580000122,54892.14005952 2022-09-16,06:15:14.000,259,11014869,-755,0,1663308913,14160.464897029997,144.95330405999994,54892.14005952 2022-09-16,06:15:15.000,259,11014895,-795,0,1663308914,14160.437951790002,144.93215667000186,54892.14704664 2022-09-16,06:15:16.000,259,11014885,-795,0,1663308915,14160.377325000001,144.974451449998,54892.0282656 2022-09-16,06:15:17.000,259,11014864,-795,0,1663308916,14160.464897029997,144.93920580000122,54892.14005952 2022-09-16,06:15:18.000,259,11014864,-795,0,1663308917,14160.478369650002,144.95330405999994,54892.209930720004 2022-09-16,06:15:19.000,259,11014832,-795,0,1663308918,14160.464897029997,144.91805841000314,54892.18896936 2022-09-16,06:15:20.000,259,11014862,-795,0,1663308919,14160.424479169997,144.96740231999866,54892.174995119996 2022-09-16,06:15:21.000,259,11014897,-795,0,1663308920,14160.464897029997,144.91100928000378,54892.14005952 2022-09-16,06:15:22.000,259,11014888,-795,0,1663308921,14160.417742860001,144.94625493000058,54892.10512392001 2022-09-16,06:15:23.000,259,11014845,-795,0,1663308922,14160.437951790002,144.93920580000122,54892.0981368 2022-09-16,06:15:24.000,259,11014896,-795,0,1663308923,14160.458160720002,144.93215667000186,54892.19595648 2022-09-16,06:15:25.000,259,11014865,-795,0,1663308924,14160.471633339992,144.9251075400025,54892.230892080006 2022-09-16,06:15:26.000,259,11014810,-795,0,1663308925,14160.478369650002,144.9251075400025,54892.230892080006 2022-09-16,06:15:27.000,259,11014861,-795,0,1663308926,14160.505314889997,144.93920580000122,54892.25185344001 2022-09-16,06:15:28.000,259,11014871,-795,0,1663308927,14160.485105959997,144.94625493000058,54892.28678904 2022-09-16,06:15:29.000,259,11014863,-795,0,1663308928,14160.485105959997,144.95330405999994,54892.22390496001 2022-09-16,06:15:30.000,259,11014888,-795,0,1663308929,14160.505314889997,144.98150058000465,54892.24486632 2022-09-16,06:15:31.000,259,11014877,-795,0,1663308930,14160.478369650002,144.91805841000314,54892.30076328001 2022-09-16,06:15:32.000,259,11014851,-795,0,1663308931,14160.444688099997,144.98150058000465,54892.22390496001 2022-09-16,06:15:33.000,259,11014862,-795,0,1663308932,14160.491842269992,144.9251075400025,54892.2378792 2022-09-16,06:15:34.000,259,11014852,-795,0,1663308933,14160.478369650002,144.90396015000442,54892.3077504 2022-09-16,06:15:35.000,259,11014848,-795,0,1663308934,14160.512051199992,144.94625493000058,54892.279801920005 2022-09-16,06:15:36.000,259,11014910,-795,0,1663308935,14160.512051199992,144.91805841000314,54892.28678904 2022-09-16,06:15:37.000,259,11014886,-795,0,1663308936,14160.505314889997,144.9251075400025,54892.209930720004 2022-09-16,06:15:38.000,259,11014831,-795,0,1663308937,14160.458160720002,144.8969110199978,54892.174995119996 2022-09-16,06:15:39.000,259,11014831,-795,0,1663308938,14160.471633339992,144.91100928000378,54892.2378792 2022-09-16,06:15:40.000,259,11014873,-795,0,1663308939,14160.471633339992,144.9251075400025,54892.24486632 2022-09-16,06:15:41.000,259,11014914,-795,0,1663308940,14160.471633339992,144.8969110199978,54892.25884056 2022-09-16,06:15:42.000,259,11014872,-795,0,1663308941,14160.478369650002,144.91100928000378,54892.20294360001 2022-09-16,06:15:43.000,259,11014847,-795,0,1663308942,14160.525523819997,144.91100928000378,54892.24486632 2022-09-16,06:15:44.000,259,11014913,-795,0,1663308943,14160.444688099997,144.91100928000378,54892.22390496001 2022-09-16,06:15:45.000,259,11014909,-795,0,1663308944,14160.512051199992,144.88986188999843,54892.209930720004 2022-09-16,06:15:46.000,259,11014892,-795,0,1663308945,14160.437951790002,144.9251075400025,54892.168008 2022-09-16,06:15:47.000,259,11014814,-795,0,1663308946,14160.444688099997,144.9251075400025,54892.18896936 2022-09-16,06:15:48.000,259,11014879,-795,0,1663308947,14160.485105959997,144.88986188999843,54892.25884056 2022-09-16,06:15:49.000,259,11014894,-795,0,1663308948,14160.485105959997,144.93920580000122,54892.25185344001 2022-09-16,06:15:50.000,259,11014899,-795,0,1663308949,14160.485105959997,144.91100928000378,54892.25884056 2022-09-16,06:15:51.000,259,11014855,-795,0,1663308950,14160.464897029997,144.988549710004,54892.209930720004 2022-09-16,06:15:52.000,259,11014861,-795,0,1663308951,14160.417742860001,144.96740231999866,54892.12608528 2022-09-16,06:15:53.000,259,11014813,-795,0,1663308952,14160.424479169997,144.94625493000058,54892.11909816 2022-09-16,06:15:54.000,259,11014926,-795,0,1663308953,14160.458160720002,144.96740231999866,54892.25185344001 2022-09-16,06:15:55.000,259,11014821,-795,0,1663308954,14160.431215479992,144.9603531899993,54892.2378792 2022-09-16,06:15:56.000,259,11014853,-795,0,1663308955,14160.424479169997,144.93920580000122,54892.161020880005 2022-09-16,06:15:57.000,259,11014884,-795,0,1663308956,14160.397533930001,144.95330405999994,54892.2378792 2022-09-16,06:15:58.000,259,11014872,-795,0,1663308957,14160.437951790002,144.95330405999994,54892.26582768 2022-09-16,06:15:59.000,259,11014843,-795,0,1663308958,14160.478369650002,144.95330405999994,54892.31473752 2022-09-16,06:16:00.000,259,11014883,-795,0,1663308959,14160.491842269992,144.974451449998,54892.25185344001 2022-09-16,06:16:01.000,259,11014840,-795,0,1663308960,14160.451424409992,144.988549710004,54892.2378792 2022-09-16,06:16:02.000,259,11014805,-795,0,1663308961,14160.424479169997,144.988549710004,54892.161020880005 2022-09-16,06:16:03.000,259,11014868,-795,0,1663308962,14160.424479169997,145.00264797000273,54892.209930720004 2022-09-16,06:16:04.000,259,11014855,-795,0,1663308963,14160.464897029997,145.0096971000021,54892.230892080006 2022-09-16,06:16:05.000,259,11014852,-795,0,1663308964,14160.485105959997,144.9603531899993,54892.328711760005 2022-09-16,06:16:06.000,259,11014873,-795,0,1663308965,14160.525523819997,145.01674623000144,54892.25884056 2022-09-16,06:16:07.000,259,11014858,-795,0,1663308966,14160.478369650002,144.99559884000337,54892.25185344001 2022-09-16,06:16:08.000,259,11014822,-795,0,1663308967,14160.478369650002,145.01674623000144,54892.26582768 2022-09-16,06:16:09.000,259,11014885,-795,0,1663308968,14160.397533930001,145.03789361999952,54892.14704664 2022-09-16,06:16:10.000,259,11014905,-795,0,1663308969,14160.464897029997,145.03084449000016,54892.22390496001 2022-09-16,06:16:11.000,259,11014933,-795,0,1663308970,14160.444688099997,145.01674623000144,54892.25884056 2022-09-16,06:16:12.000,259,11014856,-795,0,1663308971,14160.458160720002,145.01674623000144,54892.28678904 2022-09-16,06:16:13.000,259,11014881,-795,0,1663308972,14160.404270239997,145.00264797000273,54892.29377616 2022-09-16,06:16:14.000,259,11014838,-795,0,1663308973,14160.518787510002,145.0237953600008,54892.34967312001 2022-09-16,06:16:15.000,259,11014840,-795,0,1663308974,14160.471633339992,145.05199187999824,54892.34967312001 2022-09-16,06:16:16.000,259,11014866,-795,0,1663308975,14160.431215479992,145.03084449000016,54892.25884056 2022-09-16,06:16:17.000,259,11014903,-795,0,1663308976,14160.437951790002,145.01674623000144,54892.22390496001 2022-09-16,06:16:18.000,259,11014894,-795,0,1663308977,14160.411006549992,145.0237953600008,54892.18896936 2022-09-16,06:16:19.000,259,11014891,-795,0,1663308978,14160.404270239997,145.03084449000016,54892.31473752 2022-09-16,06:16:20.000,259,11014862,-795,0,1663308979,14160.411006549992,145.05904101000488,54892.279801920005 2022-09-16,06:16:21.000,259,11014895,-795,0,1663308980,14160.451424409992,145.03789361999952,54892.279801920005 2022-09-16,06:16:22.000,259,11014849,-795,0,1663308981,14160.397533930001,145.04494274999888,54892.209930720004 2022-09-16,06:16:23.000,259,11014854,-795,0,1663308982,14160.464897029997,145.10133579000103,54892.32172464001 2022-09-16,06:16:24.000,259,11014888,-795,0,1663308983,14160.431215479992,145.09428666000167,54892.25884056 2022-09-16,06:16:25.000,259,11014870,-795,0,1663308984,14160.397533930001,145.05904101000488,54892.28678904 2022-09-16,06:16:26.000,259,11014838,-795,0,1663308985,14160.350379759991,145.09428666000167,54892.18896936 2022-09-16,06:16:27.000,259,11014849,-795,0,1663308986,14160.384061309996,145.0872375300023,54892.20294360001 2022-09-16,06:16:28.000,259,11014830,-795,0,1663308987,14160.444688099997,145.09428666000167,54892.32172464001 2022-09-16,06:16:29.000,259,11014848,-795,0,1663308988,14160.417742860001,145.1083849200004,54892.28678904 2022-09-16,06:16:30.000,259,11014898,-795,0,1663308989,14160.404270239997,145.0872375300023,54892.25884056 2022-09-16,06:16:31.000,259,11014866,-795,0,1663308990,14160.390797619992,145.10133579000103,54892.24486632 2022-09-16,06:16:32.000,259,11014885,-795,0,1663308991,14160.404270239997,145.12953230999847,54892.15403376001 2022-09-16,06:16:33.000,259,11014835,-795,0,1663308992,14160.357116070001,145.13658143999783,54892.10512392001 2022-09-16,06:16:34.000,259,11014820,-795,0,1663308993,14160.316698210001,145.14363057000446,54892.07018832 2022-09-16,06:16:35.000,259,11014880,-795,0,1663308994,14160.283016659996,145.13658143999783,54892.07717544 2022-09-16,06:16:36.000,259,11014894,-795,0,1663308995,14160.377325000001,145.15772883000318,54892.18896936 2022-09-16,06:16:37.000,259,11014883,-795,0,1663308996,14160.417742860001,145.1718270900019,54892.209930720004 2022-09-16,06:16:38.000,259,11014856,-795,0,1663308997,14160.417742860001,145.1718270900019,54892.25185344001 2022-09-16,06:16:39.000,259,11014883,-795,0,1663308998,14160.377325000001,145.17887622000126,54892.11909816 2022-09-16,06:16:40.000,259,11014897,-795,0,1663308999,14160.411006549992,145.1718270900019,54892.161020880005 2022-09-16,06:16:41.000,259,11014901,-795,0,1663309000,14160.411006549992,145.1718270900019,54892.12608528 2022-09-16,06:16:42.000,259,11014833,-795,0,1663309001,14160.397533930001,145.18592535000062,54892.10512392001 2022-09-16,06:16:43.000,259,11014869,-795,0,1663309002,14160.357116070001,145.19297447999998,54892.07717544 2022-09-16,06:16:44.000,259,11014833,-795,0,1663309003,14160.424479169997,145.17887622000126,54892.18198224001 2022-09-16,06:16:45.000,259,11014889,-795,0,1663309004,14160.417742860001,145.17887622000126,54892.22390496001 2022-09-16,06:16:46.000,259,11014856,-795,0,1663309005,14160.417742860001,145.18592535000062,54892.230892080006 2022-09-16,06:16:47.000,259,11014855,-795,0,1663309006,14160.431215479992,145.19297447999998,54892.25884056 2022-09-16,06:16:48.000,259,11014876,-795,0,1663309007,14160.323434519996,145.24936752000212,54892.04922696 2022-09-16,06:16:49.000,259,11014878,-795,0,1663309008,14160.323434519996,145.22822013000405,54892.063201200006 2022-09-16,06:16:50.000,259,11014873,-795,0,1663309009,14160.384061309996,145.21412186999805,54892.161020880005 2022-09-16,06:16:51.000,259,11014861,-795,0,1663309010,14160.350379759991,145.20002360999933,54892.15403376001 2022-09-16,06:16:52.000,259,11014855,-795,0,1663309011,14160.336907140001,145.21412186999805,54892.08416256001 2022-09-16,06:16:53.000,259,11014858,-795,0,1663309012,14160.343643449996,145.2211710000047,54892.12608528 2022-09-16,06:16:54.000,259,11014877,-795,0,1663309013,14160.370588689992,145.22822013000405,54892.209930720004 2022-09-16,06:16:55.000,259,11014859,-795,0,1663309014,14160.377325000001,145.25641665000148,54892.174995119996 2022-09-16,06:16:56.000,259,11014883,-795,0,1663309015,14160.350379759991,145.2070727399987,54892.14704664 2022-09-16,06:16:57.000,259,11014839,-795,0,1663309016,14160.330170829991,145.2211710000047,54892.063201200006 2022-09-16,06:16:58.000,259,11014846,-795,0,1663309017,14160.269544039991,145.21412186999805,54892.11909816 2022-09-16,06:16:59.000,259,11014883,-795,0,1663309018,14160.309961899991,145.2211710000047,54892.0981368 2022-09-16,06:17:00.000,259,11014852,-795,0,1663309019,14160.323434519996,145.2352692600034,54892.2378792 2022-09-16,06:17:01.000,259,11014832,-795,0,1663309020,14160.323434519996,145.25641665000148,54892.168008 2022-09-16,06:17:02.000,259,11014855,-795,0,1663309021,14160.309961899991,145.24936752000212,54892.14005952 2022-09-16,06:17:03.000,259,11014856,-795,0,1663309022,14160.303225589996,145.26346578000084,54892.168008 2022-09-16,06:17:04.000,259,11014875,-795,0,1663309023,14160.309961899991,145.25641665000148,54892.18198224001 2022-09-16,06:17:05.000,259,11014819,-795,0,1663309024,14160.357116070001,145.24936752000212,54892.28678904 2022-09-16,06:17:06.000,259,11014882,-795,0,1663309025,14160.323434519996,145.29166229999828,54892.18198224001 2022-09-16,06:17:07.000,259,11014867,-795,0,1663309026,14160.330170829991,145.28461316999892,54892.230892080006 2022-09-16,06:17:08.000,259,11014851,-795,0,1663309027,14160.411006549992,145.29166229999828,54892.279801920005 2022-09-16,06:17:09.000,259,11014850,-715,0,1663309028,14160.384061309996,145.29871143000491,54892.29377616 2022-09-16,06:17:10.000,259,11014862,-795,0,1663309029,14160.323434519996,145.28461316999892,54892.174995119996 2022-09-16,06:17:11.000,259,11014909,-795,0,1663309030,14160.323434519996,145.29166229999828,54892.14704664 2022-09-16,06:17:12.000,259,11014861,-795,0,1663309031,14160.323434519996,145.31280969000363,54892.15403376001 2022-09-16,06:17:13.000,259,11014819,-795,0,1663309032,14160.343643449996,145.3339570800017,54892.0981368 2022-09-16,06:17:14.000,259,11014862,-795,0,1663309033,14160.323434519996,145.3339570800017,54892.063201200006 2022-09-16,06:17:15.000,259,11014838,-795,0,1663309034,14160.377325000001,145.3339570800017,54892.15403376001 2022-09-16,06:17:16.000,259,11014858,-795,0,1663309035,14160.336907140001,145.34805534000043,54892.18198224001 2022-09-16,06:17:17.000,259,11014859,-795,0,1663309036,14160.330170829991,145.36215359999915,54892.18198224001 2022-09-16,06:17:18.000,259,11014837,-795,0,1663309037,14160.323434519996,145.3692027299985,54892.11909816 2022-09-16,06:17:19.000,259,11014873,-795,0,1663309038,14160.343643449996,145.39035012000386,54892.161020880005 2022-09-16,06:17:20.000,259,11014847,-795,0,1663309039,14160.316698210001,145.37625185999786,54892.20294360001 2022-09-16,06:17:21.000,259,11014896,-795,0,1663309040,14160.323434519996,145.39739925000322,54892.18198224001 2022-09-16,06:17:22.000,259,11014874,-795,0,1663309041,14160.289752969991,145.41149751000194,54892.07717544 2022-09-16,06:17:23.000,259,11014885,-795,0,1663309042,14160.27628035,145.36215359999915,54892.042239840004 2022-09-16,06:17:24.000,259,11014865,-795,0,1663309043,14160.336907140001,145.39739925000322,54892.15403376001 2022-09-16,06:17:25.000,259,11014864,-795,0,1663309044,14160.404270239997,145.41149751000194,54892.21691784 2022-09-16,06:17:26.000,259,11014872,-795,0,1663309045,14160.384061309996,145.39739925000322,54892.18896936 2022-09-16,06:17:27.000,259,11014877,-795,0,1663309046,14160.363852379996,145.3833009900045,54892.11909816 2022-09-16,06:17:28.000,259,11014840,-795,0,1663309047,14160.397533930001,145.41149751000194,54892.19595648 2022-09-16,06:17:29.000,259,11014929,-795,0,1663309048,14160.411006549992,145.40444838000258,54892.2378792 2022-09-16,06:17:30.000,259,11014863,-795,0,1663309049,14160.424479169997,145.41149751000194,54892.230892080006 2022-09-16,06:17:31.000,259,11014868,-795,0,1663309050,14160.404270239997,145.39739925000322,54892.209930720004 2022-09-16,06:17:32.000,259,11014869,-795,0,1663309051,14160.377325000001,145.39739925000322,54892.20294360001 2022-09-16,06:17:33.000,259,11014845,-795,0,1663309052,14160.350379759991,145.4185466400013,54892.174995119996 2022-09-16,06:17:34.000,259,11014914,-795,0,1663309053,14160.417742860001,145.41149751000194,54892.32172464001 2022-09-16,06:17:35.000,259,11014819,-795,0,1663309054,14160.397533930001,145.41149751000194,54892.279801920005 2022-09-16,06:17:36.000,259,11014816,-795,0,1663309055,14160.370588689992,145.42559577000065,54892.25185344001 2022-09-16,06:17:37.000,259,11014830,-795,0,1663309056,14160.377325000001,145.39739925000322,54892.09114968 2022-09-16,06:17:38.000,259,11014869,-795,0,1663309057,14160.390797619992,145.42559577000065,54892.10512392001 2022-09-16,06:17:39.000,259,11014884,-795,0,1663309058,14160.464897029997,145.3833009900045,54892.25884056 2022-09-16,06:17:40.000,259,11014865,-795,0,1663309059,14160.424479169997,145.3833009900045,54892.28678904 2022-09-16,06:17:41.000,259,11014880,-795,0,1663309060,14160.444688099997,145.3692027299985,54892.27281480001 2022-09-16,06:17:42.000,259,11014849,-795,0,1663309061,14160.411006549992,145.37625185999786,54892.20294360001 2022-09-16,06:17:43.000,259,11014804,-795,0,1663309062,14160.444688099997,145.39035012000386,54892.24486632 2022-09-16,06:17:44.000,259,11014868,-795,0,1663309063,14160.417742860001,145.34805534000043,54892.2378792 2022-09-16,06:17:45.000,259,11014877,-795,0,1663309064,14160.424479169997,145.36215359999915,54892.18896936 2022-09-16,06:17:46.000,259,11014854,-795,0,1663309065,14160.417742860001,145.3692027299985,54892.14005952 2022-09-16,06:17:47.000,259,11014898,-795,0,1663309066,14160.350379759991,145.34805534000043,54892.18896936 2022-09-16,06:17:48.000,259,11014879,-795,0,1663309067,14160.417742860001,145.34805534000043,54892.12608528 2022-09-16,06:17:49.000,259,11014859,-795,0,1663309068,14160.444688099997,145.319858820003,54892.26582768 2022-09-16,06:17:50.000,259,11014858,-795,0,1663309069,14160.444688099997,145.36215359999915,54892.24486632 2022-09-16,06:17:51.000,259,11014821,-795,0,1663309070,14160.390797619992,145.3551044699998,54892.174995119996 2022-09-16,06:17:52.000,259,11014876,-795,0,1663309071,14160.343643449996,145.3551044699998,54892.13307240001 2022-09-16,06:17:53.000,259,11014794,-795,0,1663309072,14160.330170829991,145.3551044699998,54892.0981368 2022-09-16,06:17:54.000,259,11014856,-795,0,1663309073,14160.377325000001,145.32690795000235,54892.14005952 2022-09-16,06:17:55.000,259,11014829,-795,0,1663309074,14160.417742860001,145.31280969000363,54892.174995119996 2022-09-16,06:17:56.000,259,11014867,-795,0,1663309075,14160.357116070001,145.3339570800017,54892.13307240001 2022-09-16,06:17:57.000,259,11014896,-795,0,1663309076,14160.357116070001,145.319858820003,54892.174995119996 2022-09-16,06:17:58.000,259,11014851,-795,0,1663309077,14160.404270239997,145.30576056000427,54892.26582768 2022-09-16,06:17:59.000,259,11014843,-795,0,1663309078,14160.397533930001,145.34805534000043,54892.18896936 2022-09-16,06:18:00.000,259,11014866,-795,0,1663309079,14160.363852379996,145.34100621000107,54892.11909816 2022-09-16,06:18:01.000,259,11014852,-795,0,1663309080,14160.336907140001,145.34805534000043,54892.168008 2022-09-16,06:18:02.000,259,11014841,-795,0,1663309081,14160.303225589996,145.319858820003,54892.07717544 2022-09-16,06:18:03.000,259,11014803,-795,0,1663309082,14160.283016659996,145.3339570800017,54892.07018832 2022-09-16,06:18:04.000,259,11014858,-795,0,1663309083,14160.370588689992,145.34805534000043,54892.13307240001 2022-09-16,06:18:05.000,259,11014858,-795,0,1663309084,14160.390797619992,145.319858820003,54892.22390496001 2022-09-16,06:18:06.000,259,11014849,-795,0,1663309085,14160.384061309996,145.31280969000363,54892.14704664 2022-09-16,06:18:07.000,259,11014818,-795,0,1663309086,14160.336907140001,145.29871143000491,54892.14005952 2022-09-16,06:18:08.000,259,11014883,-795,0,1663309087,14160.397533930001,145.32690795000235,54892.209930720004 2022-09-16,06:18:09.000,259,11014873,-795,0,1663309088,14160.350379759991,145.29166229999828,54892.168008 2022-09-16,06:18:10.000,259,11014850,-795,0,1663309089,14160.411006549992,145.29166229999828,54892.10512392001 2022-09-16,06:18:11.000,259,11014829,-795,0,1663309090,14160.350379759991,145.32690795000235,54892.15403376001 2022-09-16,06:18:12.000,259,11014902,-795,0,1663309091,14160.336907140001,145.31280969000363,54892.174995119996 2022-09-16,06:18:13.000,259,11014858,-795,0,1663309092,14160.444688099997,145.28461316999892,54892.279801920005 2022-09-16,06:18:14.000,259,11014834,-795,0,1663309093,14160.437951790002,145.319858820003,54892.25185344001 2022-09-16,06:18:15.000,259,11014839,-795,0,1663309094,14160.397533930001,145.31280969000363,54892.20294360001 2022-09-16,06:18:16.000,259,11014848,-795,0,1663309095,14160.424479169997,145.3339570800017,54892.25185344001 2022-09-16,06:18:17.000,259,11014835,-795,0,1663309096,14160.404270239997,145.3339570800017,54892.28678904 2022-09-16,06:18:18.000,259,11014838,-795,0,1663309097,14160.370588689992,145.30576056000427,54892.13307240001 2022-09-16,06:18:19.000,259,11014832,-795,0,1663309098,14160.370588689992,145.30576056000427,54892.112111040005 2022-09-16,06:18:20.000,259,11014862,-795,0,1663309099,14160.464897029997,145.34100621000107,54892.209930720004 2022-09-16,06:18:21.000,259,11014898,-795,0,1663309100,14160.417742860001,145.31280969000363,54892.18198224001 2022-09-16,06:18:22.000,259,11014838,-795,0,1663309101,14160.390797619992,145.29871143000491,54892.161020880005 2022-09-16,06:18:23.000,259,11014820,-795,0,1663309102,14160.390797619992,145.31280969000363,54892.08416256001 2022-09-16,06:18:24.000,259,11014862,-795,0,1663309103,14160.451424409992,145.3339570800017,54892.174995119996 2022-09-16,06:18:25.000,259,11014875,-795,0,1663309104,14160.451424409992,145.32690795000235,54892.209930720004 2022-09-16,06:18:26.000,259,11014878,-795,0,1663309105,14160.417742860001,145.3339570800017,54892.12608528 2022-09-16,06:18:27.000,259,11014871,-795,0,1663309106,14160.384061309996,145.29871143000491,54892.168008 2022-09-16,06:18:28.000,259,11014853,-795,0,1663309107,14160.390797619992,145.3339570800017,54892.14704664 2022-09-16,06:18:29.000,259,11014870,-795,0,1663309108,14160.451424409992,145.32690795000235,54892.29377616 2022-09-16,06:18:30.000,259,11014888,-795,0,1663309109,14160.431215479992,145.319858820003,54892.22390496001 2022-09-16,06:18:31.000,259,11014857,-795,0,1663309110,14160.424479169997,145.31280969000363,54892.2378792 2022-09-16,06:18:32.000,259,11014841,-795,0,1663309111,14160.390797619992,145.34100621000107,54892.10512392001 2022-09-16,06:18:33.000,259,11014866,-795,0,1663309112,14160.377325000001,145.34100621000107,54892.18896936 2022-09-16,06:18:34.000,259,11014855,-795,0,1663309113,14160.323434519996,145.31280969000363,54892.07018832 2022-09-16,06:18:35.000,259,11014861,-795,0,1663309114,14160.370588689992,145.3551044699998,54892.05621408001 2022-09-16,06:18:36.000,259,11014855,-795,0,1663309115,14160.444688099997,145.32690795000235,54892.161020880005 2022-09-16,06:18:37.000,259,11014823,-795,0,1663309116,14160.411006549992,145.3833009900045,54892.15403376001 2022-09-16,06:18:38.000,259,11014818,-795,0,1663309117,14160.370588689992,145.34805534000043,54892.11909816 2022-09-16,06:18:39.000,259,11014854,-795,0,1663309118,14160.390797619992,145.32690795000235,54892.2378792 2022-09-16,06:18:40.000,259,11014874,-795,0,1663309119,14160.384061309996,145.34100621000107,54892.13307240001 2022-09-16,06:18:41.000,259,11014847,-795,0,1663309120,14160.350379759991,145.34100621000107,54892.15403376001 2022-09-16,06:18:42.000,259,11014843,-795,0,1663309121,14160.363852379996,145.34100621000107,54892.0981368 2022-09-16,06:18:43.000,259,11014863,-795,0,1663309122,14160.350379759991,145.36215359999915,54892.20294360001 2022-09-16,06:18:44.000,259,11014849,-795,0,1663309123,14160.384061309996,145.36215359999915,54892.161020880005 2022-09-16,06:18:45.000,259,11014848,-795,0,1663309124,14160.404270239997,145.34100621000107,54892.230892080006 2022-09-16,06:18:46.000,259,11014818,-795,0,1663309125,14160.431215479992,145.3692027299985,54892.25185344001 2022-09-16,06:18:47.000,259,11014852,-795,0,1663309126,14160.411006549992,145.3339570800017,54892.230892080006 2022-09-16,06:18:48.000,259,11014853,-795,0,1663309127,14160.417742860001,145.3692027299985,54892.22390496001 2022-09-16,06:18:49.000,259,11014843,-795,0,1663309128,14160.336907140001,145.3551044699998,54892.112111040005 2022-09-16,06:18:50.000,259,11014786,-795,0,1663309129,14160.357116070001,145.34805534000043,54892.209930720004 2022-09-16,06:18:51.000,259,11014832,-795,0,1663309130,14160.363852379996,145.3339570800017,54892.28678904 2022-09-16,06:18:52.000,259,11014890,-795,0,1663309131,14160.377325000001,145.3551044699998,54892.377621600004 2022-09-16,06:18:53.000,259,11014855,-795,0,1663309132,14160.390797619992,145.30576056000427,54892.35666024 2022-09-16,06:18:54.000,259,11014866,-795,0,1663309133,14160.384061309996,145.34100621000107,54892.377621600004 2022-09-16,06:18:55.000,259,11014842,-795,0,1663309134,14160.316698210001,145.34805534000043,54892.25884056 2022-09-16,06:18:56.000,259,11014849,-795,0,1663309135,14160.370588689992,145.37625185999786,54892.28678904 2022-09-16,06:18:57.000,259,11014858,-795,0,1663309136,14160.343643449996,145.3551044699998,54892.209930720004 2022-09-16,06:18:58.000,259,11014841,-795,0,1663309137,14160.363852379996,145.36215359999915,54892.209930720004 2022-09-16,06:18:59.000,259,11014835,-795,0,1663309138,14160.323434519996,145.3692027299985,54892.342685999996 2022-09-16,06:19:00.000,259,11014845,-795,0,1663309139,14160.377325000001,145.37625185999786,54892.33569888 2022-09-16,06:19:01.000,259,11014896,-795,0,1663309140,14160.343643449996,145.34805534000043,54892.342685999996 2022-09-16,06:19:02.000,259,11014854,-795,0,1663309141,14160.343643449996,145.3833009900045,54892.28678904 2022-09-16,06:19:03.000,259,11014858,-795,0,1663309142,14160.330170829991,145.3692027299985,54892.33569888 2022-09-16,06:19:04.000,259,11014833,-795,0,1663309143,14160.363852379996,145.39739925000322,54892.28678904 2022-09-16,06:19:05.000,259,11014832,-795,0,1663309144,14160.316698210001,145.39035012000386,54892.31473752 2022-09-16,06:19:06.000,259,11014851,-795,0,1663309145,14160.296489280001,145.42559577000065,54892.15403376001 2022-09-16,06:19:07.000,259,11014828,-795,0,1663309146,14160.323434519996,145.40444838000258,54892.18896936 2022-09-16,06:19:08.000,259,11014896,-795,0,1663309147,14160.350379759991,145.42559577000065,54892.342685999996 2022-09-16,06:19:09.000,259,11014871,-795,0,1663309148,14160.343643449996,145.4185466400013,54892.36364736 2022-09-16,06:19:10.000,259,11014845,-795,0,1663309149,14160.384061309996,145.46084142000473,54892.32172464001 2022-09-16,06:19:11.000,259,11014844,-795,0,1663309150,14160.350379759991,145.4537922899981,54892.33569888 2022-09-16,06:19:12.000,259,11014810,-795,0,1663309151,14160.336907140001,145.46084142000473,54892.230892080006 2022-09-16,06:19:13.000,259,11014878,-795,0,1663309152,14160.296489280001,145.46084142000473,54892.14005952 2022-09-16,06:19:14.000,259,11014850,-795,0,1663309153,14160.350379759991,145.4819888100028,54892.25884056 2022-09-16,06:19:15.000,259,11014833,-795,0,1663309154,14160.323434519996,145.50313620000088,54892.279801920005 2022-09-16,06:19:16.000,259,11014826,-795,0,1663309155,14160.27628035,145.53133271999832,54892.209930720004 2022-09-16,06:19:17.000,259,11014855,-795,0,1663309156,14160.283016659996,145.50313620000088,54892.230892080006 2022-09-16,06:19:18.000,259,11014812,-795,0,1663309157,14160.269544039991,145.5172344599996,54892.209930720004 2022-09-16,06:19:19.000,259,11014850,-795,0,1663309158,14160.289752969991,145.51018533000024,54892.32172464001 2022-09-16,06:19:20.000,259,11014823,-795,0,1663309159,14160.316698210001,145.55248011000367,54892.26582768 2022-09-16,06:19:21.000,259,11014850,-795,0,1663309160,14160.249335109991,145.51018533000024,54892.30076328001 2022-09-16,06:19:22.000,259,11014862,-795,0,1663309161,14160.229126179991,145.53838184999768,54892.209930720004 2022-09-16,06:19:23.000,259,11014872,-795,0,1663309162,14160.222389869996,145.5172344599996,54892.209930720004 2022-09-16,06:19:24.000,259,11014841,-795,0,1663309163,14160.242598799996,145.5454309800043,54892.2378792 2022-09-16,06:19:25.000,259,11014845,-795,0,1663309164,14160.350379759991,145.5665783700024,54892.32172464001 2022-09-16,06:19:26.000,259,11014849,-795,0,1663309165,14160.309961899991,145.59477488999983,54892.27281480001 2022-09-16,06:19:27.000,259,11014868,-795,0,1663309166,14160.27628035,145.6300205400039,54892.18896936 2022-09-16,06:19:28.000,259,11014843,-795,0,1663309167,14160.27628035,145.60887314999854,54892.209930720004 2022-09-16,06:19:29.000,259,11014839,-795,0,1663309168,14160.289752969991,145.6300205400039,54892.2378792 2022-09-16,06:19:30.000,259,11014849,-675,0,1663309169,14160.27628035,145.64411880000262,54892.25185344001 2022-09-16,06:19:31.000,259,11014861,-795,0,1663309170,14160.303225589996,145.62297141000454,54892.36364736 2022-09-16,06:19:32.000,259,11014870,-795,0,1663309171,14160.303225589996,145.67231532000005,54892.3077504 2022-09-16,06:19:33.000,259,11014883,-795,0,1663309172,14160.23586249,145.64411880000262,54892.28678904 2022-09-16,06:19:34.000,259,11014823,-795,0,1663309173,14160.27628035,145.63706967000326,54892.34967312001 2022-09-16,06:19:35.000,259,11014867,-795,0,1663309174,14160.25607142,145.6652661900007,54892.33569888 2022-09-16,06:19:36.000,259,11014858,-795,0,1663309175,14160.25607142,145.70756097000412,54892.25884056 2022-09-16,06:19:37.000,259,11014848,-755,0,1663309176,14160.181972009996,145.6793644499994,54892.230892080006 2022-09-16,06:19:38.000,259,11014857,-795,0,1663309177,14160.19544463,145.65116793000198,54892.22390496001 2022-09-16,06:19:39.000,259,11014835,-795,0,1663309178,14160.229126179991,145.65821706000133,54892.279801920005 2022-09-16,06:19:40.000,259,11014857,-795,0,1663309179,14160.202180939996,145.69346270999813,54892.3077504 2022-09-16,06:19:41.000,259,11014860,-795,0,1663309180,14160.222389869996,145.65821706000133,54892.28678904 2022-09-16,06:19:42.000,259,11014847,-795,0,1663309181,14160.16849938999,145.69346270999813,54892.31473752 2022-09-16,06:19:43.000,259,11014828,-795,0,1663309182,14160.222389869996,145.6793644499994,54892.32172464001 2022-09-16,06:19:44.000,259,11014844,-795,0,1663309183,14160.161763079996,145.69346270999813,54892.28678904 2022-09-16,06:19:45.000,259,11014806,-795,0,1663309184,14160.18870831999,145.6300205400039,54892.328711760005 2022-09-16,06:19:46.000,259,11014861,-795,0,1663309185,14160.18870831999,145.65116793000198,54892.29377616 2022-09-16,06:19:47.000,259,11014865,-795,0,1663309186,14160.181972009996,145.65116793000198,54892.25884056 2022-09-16,06:19:48.000,259,11014815,-795,0,1663309187,14160.1752357,145.67231532000005,54892.22390496001 2022-09-16,06:19:49.000,259,11014873,-795,0,1663309188,14160.222389869996,145.64411880000262,54892.34967312001 2022-09-16,06:19:50.000,259,11014889,-795,0,1663309189,14160.1752357,145.6652661900007,54892.328711760005 2022-09-16,06:19:51.000,259,11014831,-795,0,1663309190,14160.242598799996,145.62297141000454,54892.38460872 2022-09-16,06:19:52.000,259,11014879,-795,0,1663309191,14160.181972009996,145.62297141000454,54892.32172464001 2022-09-16,06:19:53.000,259,11014821,-795,0,1663309192,14160.229126179991,145.60887314999854,54892.35666024 2022-09-16,06:19:54.000,259,11014831,-795,0,1663309193,14160.161763079996,145.59477488999983,54892.36364736 2022-09-16,06:19:55.000,259,11014856,-795,0,1663309194,14160.121345219995,145.58772576000047,54892.328711760005 2022-09-16,06:19:56.000,259,11014851,-795,0,1663309195,14160.101136289995,145.5806766300011,54892.328711760005 2022-09-16,06:19:57.000,259,11014838,-795,0,1663309196,14160.121345219995,145.57362750000175,54892.26582768 2022-09-16,06:19:58.000,259,11014826,-795,0,1663309197,14160.080927359995,145.53838184999768,54892.33569888 2022-09-16,06:19:59.000,259,11014765,-795,0,1663309198,14160.12808152999,145.55248011000367,54892.377621600004 2022-09-16,06:20:00.000,259,11014831,-795,0,1663309199,14160.121345219995,145.5665783700024,54892.35666024 2022-09-16,06:20:01.000,259,11014832,-795,0,1663309200,14160.080927359995,145.58772576000047,54892.37063448001 2022-09-16,06:20:02.000,259,11014814,-795,0,1663309201,14160.000091639995,145.55952924000303,54892.25884056 2022-09-16,06:20:03.000,259,11014847,-795,0,1663309202,14160.020300569995,145.55248011000367,54892.32172464001 2022-09-16,06:20:04.000,259,11014851,-795,0,1663309203,14160.11460891,145.57362750000175,54892.4125572 2022-09-16,06:20:05.000,259,11014865,-795,0,1663309204,14160.060718429995,145.5806766300011,54892.47544128 2022-09-16,06:20:06.000,259,11014855,-795,0,1663309205,14159.979882709995,145.60182401999919,54892.46845416001 2022-09-16,06:20:07.000,259,11014811,-795,0,1663309206,14159.959673779995,145.57362750000175,54892.342685999996 2022-09-16,06:20:08.000,259,11014773,-795,0,1663309207,14159.979882709995,145.53838184999768,54892.39159584001 2022-09-16,06:20:09.000,259,11014815,-795,0,1663309208,14159.99335533,145.5454309800043,54892.398582960006 2022-09-16,06:20:10.000,259,11014825,-795,0,1663309209,14159.96641008999,145.53838184999768,54892.342685999996 2022-09-16,06:20:11.000,259,11014839,-795,0,1663309210,14159.96641008999,145.49608707000152,54892.37063448001 2022-09-16,06:20:12.000,259,11014868,-795,0,1663309211,14159.979882709995,145.55952924000303,54892.377621600004 2022-09-16,06:20:13.000,259,11014852,-795,0,1663309212,14160.02703687999,145.49608707000152,54892.41954432001 2022-09-16,06:20:14.000,259,11014833,-795,0,1663309213,14159.95293747,145.5172344599996,54892.33569888 2022-09-16,06:20:15.000,259,11014829,-795,0,1663309214,14159.99335533,145.49608707000152,54892.46146704 2022-09-16,06:20:16.000,259,11014865,-795,0,1663309215,14159.98661901999,145.4819888100028,54892.42653144 2022-09-16,06:20:17.000,259,11014836,-795,0,1663309216,14159.979882709995,145.49608707000152,54892.33569888 2022-09-16,06:20:18.000,259,11014823,-795,0,1663309217,14159.939464849995,145.48903794000216,54892.32172464001 2022-09-16,06:20:19.000,259,11014850,-795,0,1663309218,14159.9731464,145.47493968000344,54892.36364736 2022-09-16,06:20:20.000,259,11014893,-795,0,1663309219,14160.020300569995,145.50313620000088,54892.40557008 2022-09-16,06:20:21.000,259,11014857,-795,0,1663309220,14160.040509499995,145.50313620000088,54892.45447992 2022-09-16,06:20:22.000,259,11014814,-795,0,1663309221,14159.979882709995,145.52428358999896,54892.38460872 2022-09-16,06:20:23.000,259,11014870,-795,0,1663309222,14160.01356426,145.5172344599996,54892.46146704 2022-09-16,06:20:24.000,259,11014879,-795,0,1663309223,14159.9731464,145.53133271999832,54892.36364736 2022-09-16,06:20:25.000,259,11014867,-795,0,1663309224,14159.939464849995,145.51018533000024,54892.398582960006 2022-09-16,06:20:26.000,259,11014843,-795,0,1663309225,14159.858629129994,145.5665783700024,54892.25185344001 2022-09-16,06:20:27.000,259,11014865,-795,0,1663309226,14159.899046989995,145.5454309800043,54892.35666024 2022-09-16,06:20:28.000,259,11014861,-795,0,1663309227,14159.94620115999,145.57362750000175,54892.377621600004 2022-09-16,06:20:29.000,259,11014842,-795,0,1663309228,14159.919255919995,145.55952924000303,54892.42653144 2022-09-16,06:20:30.000,259,11014833,-795,0,1663309229,14159.94620115999,145.5806766300011,54892.42653144 2022-09-16,06:20:31.000,259,11014828,-795,0,1663309230,14159.94620115999,145.60182401999919,54892.447492800005 2022-09-16,06:20:32.000,259,11014833,-795,0,1663309231,14159.919255919995,145.62297141000454,54892.31473752 2022-09-16,06:20:33.000,259,11014862,-795,0,1663309232,14159.919255919995,145.63706967000326,54892.31473752 2022-09-16,06:20:34.000,259,11014823,-795,0,1663309233,14159.959673779995,145.6300205400039,54892.38460872 2022-09-16,06:20:35.000,259,11014875,-795,0,1663309234,14159.90578329999,145.64411880000262,54892.4125572 2022-09-16,06:20:36.000,259,11014888,-795,0,1663309235,14159.85189282,145.67231532000005,54892.25884056 2022-09-16,06:20:37.000,259,11014830,-795,0,1663309236,14159.878838059994,145.65116793000198,54892.33569888 2022-09-16,06:20:38.000,259,11014842,-795,0,1663309237,14159.90578329999,145.6300205400039,54892.342685999996 2022-09-16,06:20:39.000,259,11014845,-795,0,1663309238,14159.899046989995,145.6793644499994,54892.33569888 2022-09-16,06:20:40.000,259,11014837,-795,0,1663309239,14159.85189282,145.70756097000412,54892.26582768 2022-09-16,06:20:41.000,259,11014819,-795,0,1663309240,14159.878838059994,145.65116793000198,54892.35666024 2022-09-16,06:20:42.000,259,11014851,-795,0,1663309241,14159.878838059994,145.69346270999813,54892.28678904 2022-09-16,06:20:43.000,259,11014870,-795,0,1663309242,14159.85189282,145.68641357999877,54892.25884056 2022-09-16,06:20:44.000,259,11014842,-795,0,1663309243,14159.88557436999,145.70756097000412,54892.35666024 2022-09-16,06:20:45.000,259,11014830,-795,0,1663309244,14159.919255919995,145.70051184000476,54892.35666024 2022-09-16,06:20:46.000,259,11014805,-795,0,1663309245,14159.878838059994,145.74280662000092,54892.3077504 2022-09-16,06:20:47.000,259,11014813,-795,0,1663309246,14159.878838059994,145.72165923000284,54892.32172464001 2022-09-16,06:20:48.000,259,11014807,-795,0,1663309247,14159.878838059994,145.67231532000005,54892.37063448001 2022-09-16,06:20:49.000,259,11014832,-795,0,1663309248,14159.88557436999,145.6793644499994,54892.36364736 2022-09-16,06:20:50.000,259,11014828,-795,0,1663309249,14159.858629129994,145.72165923000284,54892.33569888 2022-09-16,06:20:51.000,259,11014845,-795,0,1663309250,14159.87210175,145.7287083600022,54892.377621600004 2022-09-16,06:20:52.000,259,11014827,-795,0,1663309251,14159.838420199994,145.7287083600022,54892.35666024 2022-09-16,06:20:53.000,259,11014853,-795,0,1663309252,14159.85189282,145.69346270999813,54892.41954432001 2022-09-16,06:20:54.000,259,11014857,-795,0,1663309253,14159.85189282,145.7287083600022,54892.37063448001 2022-09-16,06:20:55.000,259,11014842,-795,0,1663309254,14159.87210175,145.70756097000412,54892.42653144 2022-09-16,06:20:56.000,259,11014887,-795,0,1663309255,14159.78452971999,145.69346270999813,54892.39159584001 2022-09-16,06:20:57.000,259,11014830,-795,0,1663309256,14159.84515650999,145.68641357999877,54892.40557008 2022-09-16,06:20:58.000,259,11014859,-795,0,1663309257,14159.798002339994,145.70756097000412,54892.342685999996 2022-09-16,06:20:59.000,259,11014855,-795,0,1663309258,14159.750848169999,145.67231532000005,54892.34967312001 2022-09-16,06:21:00.000,259,11014864,-795,0,1663309259,14159.818211269994,145.69346270999813,54892.46146704 2022-09-16,06:21:01.000,259,11014841,-795,0,1663309260,14159.83168389,145.67231532000005,54892.42653144 2022-09-16,06:21:02.000,259,11014871,-795,0,1663309261,14159.757584479994,145.67231532000005,54892.41954432001 2022-09-16,06:21:03.000,259,11014820,-795,0,1663309262,14159.771057099999,145.67231532000005,54892.46845416001 2022-09-16,06:21:04.000,259,11014832,-795,0,1663309263,14159.76432078999,145.65116793000198,54892.40557008 2022-09-16,06:21:05.000,259,11014828,-795,0,1663309264,14159.730639239999,145.6793644499994,54892.398582960006 2022-09-16,06:21:06.000,259,11014866,-795,0,1663309265,14159.696957689994,145.63706967000326,54892.36364736 2022-09-16,06:21:07.000,259,11014865,-795,0,1663309266,14159.703693999989,145.63706967000326,54892.328711760005 2022-09-16,06:21:08.000,259,11014848,-795,0,1663309267,14159.771057099999,145.64411880000262,54892.38460872 2022-09-16,06:21:09.000,259,11014806,-795,0,1663309268,14159.771057099999,145.64411880000262,54892.496402640005 2022-09-16,06:21:10.000,259,11014853,-795,0,1663309269,14159.771057099999,145.65821706000133,54892.4824284 2022-09-16,06:21:11.000,259,11014845,-795,0,1663309270,14159.76432078999,145.67231532000005,54892.46845416001 2022-09-16,06:21:12.000,259,11014837,-795,0,1663309271,14159.690221379999,145.6652661900007,54892.39159584001 2022-09-16,06:21:13.000,259,11014828,-795,0,1663309272,14159.730639239999,145.69346270999813,54892.37063448001 2022-09-16,06:21:14.000,259,11014861,-795,0,1663309273,14159.717166619994,145.69346270999813,54892.38460872 2022-09-16,06:21:15.000,259,11014822,-795,0,1663309274,14159.649803519998,145.6652661900007,54892.31473752 2022-09-16,06:21:16.000,259,11014871,-795,0,1663309275,14159.649803519998,145.65821706000133,54892.328711760005 2022-09-16,06:21:17.000,259,11014850,-795,0,1663309276,14159.643067209989,145.6652661900007,54892.33569888 2022-09-16,06:21:18.000,259,11014866,-795,0,1663309277,14159.670012449998,145.6652661900007,54892.35666024 2022-09-16,06:21:19.000,259,11014860,-795,0,1663309278,14159.683485069989,145.64411880000262,54892.398582960006 2022-09-16,06:21:20.000,259,11014858,-795,0,1663309279,14159.629594589998,145.67231532000005,54892.39159584001 2022-09-16,06:21:21.000,259,11014813,-715,0,1663309280,14159.629594589998,145.63706967000326,54892.29377616 2022-09-16,06:21:22.000,259,11014809,-795,0,1663309281,14159.609385659998,145.64411880000262,54892.3077504 2022-09-16,06:21:23.000,259,11014823,-795,0,1663309282,14159.609385659998,145.65116793000198,54892.32172464001 2022-09-16,06:21:24.000,259,11014848,-795,0,1663309283,14159.589176729998,145.65821706000133,54892.40557008 2022-09-16,06:21:25.000,259,11014817,-795,0,1663309284,14159.649803519998,145.63706967000326,54892.45447992 2022-09-16,06:21:26.000,259,11014796,-795,0,1663309285,14159.609385659998,145.6300205400039,54892.40557008 2022-09-16,06:21:27.000,259,11014868,-795,0,1663309286,14159.589176729998,145.6300205400039,54892.377621600004 2022-09-16,06:21:28.000,259,11014810,-795,0,1663309287,14159.548758869998,145.60182401999919,54892.342685999996 2022-09-16,06:21:29.000,259,11014848,-795,0,1663309288,14159.595913039993,145.6159222799979,54892.40557008 2022-09-16,06:21:30.000,259,11014856,-795,0,1663309289,14159.568967799998,145.60887314999854,54892.38460872 2022-09-16,06:21:31.000,259,11014849,-795,0,1663309290,14159.602649349988,145.62297141000454,54892.33569888 2022-09-16,06:21:32.000,259,11014804,-795,0,1663309291,14159.535286249993,145.64411880000262,54892.36364736 2022-09-16,06:21:33.000,259,11014827,-795,0,1663309292,14159.548758869998,145.60182401999919,54892.342685999996 2022-09-16,06:21:34.000,259,11014832,-795,0,1663309293,14159.636330899993,145.64411880000262,54892.47544128 2022-09-16,06:21:35.000,259,11014851,-795,0,1663309294,14159.656539829994,145.58772576000047,54892.4824284 2022-09-16,06:21:36.000,259,11014865,-795,0,1663309295,14159.636330899993,145.6300205400039,54892.47544128 2022-09-16,06:21:37.000,259,11014858,-795,0,1663309296,14159.568967799998,145.59477488999983,54892.377621600004 2022-09-16,06:21:38.000,259,11014838,-795,0,1663309297,14159.575704109993,145.60887314999854,54892.35666024 2022-09-16,06:21:39.000,259,11014875,-795,0,1663309298,14159.595913039993,145.60887314999854,54892.496402640005 2022-09-16,06:21:40.000,259,11014823,-795,0,1663309299,14159.602649349988,145.60887314999854,54892.496402640005 2022-09-16,06:21:41.000,259,11014844,-795,0,1663309300,14159.595913039993,145.60182401999919,54892.44050568001 2022-09-16,06:21:42.000,259,11014854,-795,0,1663309301,14159.562231489988,145.60887314999854,54892.39159584001 2022-09-16,06:21:43.000,259,11014821,-795,0,1663309302,14159.616121969993,145.63706967000326,54892.48941552001 2022-09-16,06:21:44.000,259,11014878,-795,0,1663309303,14159.609385659998,145.65116793000198,54892.447492800005 2022-09-16,06:21:45.000,259,11014892,-795,0,1663309304,14159.629594589998,145.65116793000198,54892.46146704 2022-09-16,06:21:46.000,259,11014846,-795,0,1663309305,14159.548758869998,145.6159222799979,54892.36364736 2022-09-16,06:21:47.000,259,11014888,-795,0,1663309306,14159.515077319993,145.59477488999983,54892.38460872 2022-09-16,06:21:48.000,259,11014853,-795,0,1663309307,14159.562231489988,145.5806766300011,54892.510376879996 2022-09-16,06:21:49.000,259,11014853,-795,0,1663309308,14159.602649349988,145.6159222799979,54892.5522996 2022-09-16,06:21:50.000,259,11014806,-795,0,1663309309,14159.582440419988,145.6159222799979,54892.53133824 2022-09-16,06:21:51.000,259,11014846,-795,0,1663309310,14159.629594589998,145.64411880000262,54892.52435112 2022-09-16,06:21:52.000,259,11014913,-795,0,1663309311,14159.589176729998,145.64411880000262,54892.45447992 2022-09-16,06:21:53.000,259,11014831,-795,0,1663309312,14159.568967799998,145.6159222799979,54892.447492800005 2022-09-16,06:21:54.000,259,11014864,-795,0,1663309313,14159.649803519998,145.6300205400039,54892.53832536001 2022-09-16,06:21:55.000,259,11014889,-795,0,1663309314,14159.629594589998,145.62297141000454,54892.5522996 2022-09-16,06:21:56.000,259,11014889,-795,0,1663309315,14159.602649349988,145.6300205400039,54892.510376879996 2022-09-16,06:21:57.000,259,11014835,-795,0,1663309316,14159.622858279989,145.65116793000198,54892.4824284 2022-09-16,06:21:58.000,259,11014834,-795,0,1663309317,14159.643067209989,145.63706967000326,54892.53133824 2022-09-16,06:21:59.000,259,11014828,-795,0,1663309318,14159.622858279989,145.63706967000326,54892.53832536001 2022-09-16,06:22:00.000,259,11014796,-795,0,1663309319,14159.562231489988,145.62297141000454,54892.48941552001 2022-09-16,06:22:01.000,259,11014818,-795,0,1663309320,14159.622858279989,145.65116793000198,54892.496402640005 2022-09-16,06:22:02.000,259,11014853,-795,0,1663309321,14159.575704109993,145.65821706000133,54892.48941552001 2022-09-16,06:22:03.000,259,11014836,-795,0,1663309322,14159.575704109993,145.67231532000005,54892.47544128 2022-09-16,06:22:04.000,259,11014846,-795,0,1663309323,14159.575704109993,145.63706967000326,54892.53832536001 2022-09-16,06:22:05.000,259,11014792,-795,0,1663309324,14159.622858279989,145.65116793000198,54892.53832536001 2022-09-16,06:22:06.000,259,11014858,-795,0,1663309325,14159.589176729998,145.65116793000198,54892.53133824 2022-09-16,06:22:07.000,259,11014815,-795,0,1663309326,14159.629594589998,145.6652661900007,54892.48941552001 2022-09-16,06:22:08.000,259,11014833,-795,0,1663309327,14159.595913039993,145.6652661900007,54892.40557008 2022-09-16,06:22:09.000,259,11014862,-795,0,1663309328,14159.521813629988,145.6300205400039,54892.42653144 2022-09-16,06:22:10.000,259,11014901,-795,0,1663309329,14159.602649349988,145.65116793000198,54892.447492800005 2022-09-16,06:22:11.000,259,11014839,-795,0,1663309330,14159.609385659998,145.64411880000262,54892.47544128 2022-09-16,06:22:12.000,259,11014858,-795,0,1663309331,14159.602649349988,145.67231532000005,54892.496402640005 2022-09-16,06:22:13.000,259,11014879,-795,0,1663309332,14159.609385659998,145.65116793000198,54892.52435112 2022-09-16,06:22:14.000,259,11014848,-795,0,1663309333,14159.676748759994,145.69346270999813,54892.57326096 2022-09-16,06:22:15.000,259,11014838,-795,0,1663309334,14159.649803519998,145.68641357999877,54892.58723520001 2022-09-16,06:22:16.000,259,11014834,-795,0,1663309335,14159.649803519998,145.6652661900007,54892.496402640005 2022-09-16,06:22:17.000,259,11014889,-795,0,1663309336,14159.656539829994,145.65821706000133,54892.4824284 2022-09-16,06:22:18.000,259,11014833,-795,0,1663309337,14159.616121969993,145.70051184000476,54892.496402640005 2022-09-16,06:22:19.000,259,11014889,-795,0,1663309338,14159.649803519998,145.67231532000005,54892.615183680005 2022-09-16,06:22:20.000,259,11014859,-795,0,1663309339,14159.670012449998,145.70051184000476,54892.545312480004 2022-09-16,06:22:21.000,259,11014855,-795,0,1663309340,14159.629594589998,145.6652661900007,54892.52435112 2022-09-16,06:22:22.000,259,11014847,-795,0,1663309341,14159.696957689994,145.6793644499994,54892.51736400001 2022-09-16,06:22:23.000,259,11014831,-795,0,1663309342,14159.690221379999,145.67231532000005,54892.57326096 2022-09-16,06:22:24.000,259,11014825,-795,0,1663309343,14159.649803519998,145.69346270999813,54892.47544128 2022-09-16,06:22:25.000,259,11014843,-795,0,1663309344,14159.609385659998,145.68641357999877,54892.545312480004 2022-09-16,06:22:26.000,259,11014883,-795,0,1663309345,14159.602649349988,145.6652661900007,54892.447492800005 2022-09-16,06:22:27.000,259,11014800,-795,0,1663309346,14159.629594589998,145.67231532000005,54892.46845416001 2022-09-16,06:22:28.000,259,11014836,-795,0,1663309347,14159.663276139989,145.6652661900007,54892.5522996 2022-09-16,06:22:29.000,259,11014842,-795,0,1663309348,14159.643067209989,145.69346270999813,54892.58723520001 2022-09-16,06:22:30.000,259,11014858,-795,0,1663309349,14159.643067209989,145.69346270999813,54892.58723520001 2022-09-16,06:22:31.000,259,11014819,-795,0,1663309350,14159.656539829994,145.63706967000326,54892.57326096 2022-09-16,06:22:32.000,259,11014839,-795,0,1663309351,14159.622858279989,145.62297141000454,54892.47544128 2022-09-16,06:22:33.000,259,11014831,-795,0,1663309352,14159.595913039993,145.63706967000326,54892.53832536001 2022-09-16,06:22:34.000,259,11014829,-795,0,1663309353,14159.589176729998,145.65116793000198,54892.566273840006 2022-09-16,06:22:35.000,259,11014833,-795,0,1663309354,14159.582440419988,145.62297141000454,54892.57326096 2022-09-16,06:22:36.000,259,11014878,-795,0,1663309355,14159.568967799998,145.58772576000047,54892.566273840006 2022-09-16,06:22:37.000,259,11014857,-795,0,1663309356,14159.589176729998,145.63706967000326,54892.52435112 2022-09-16,06:22:38.000,259,11014852,-795,0,1663309357,14159.602649349988,145.58772576000047,54892.692042 2022-09-16,06:22:39.000,259,11014856,-795,0,1663309358,14159.595913039993,145.60887314999854,54892.615183680005 2022-09-16,06:22:40.000,259,11014813,-795,0,1663309359,14159.602649349988,145.60887314999854,54892.566273840006 2022-09-16,06:22:41.000,259,11014851,-795,0,1663309360,14159.582440419988,145.55248011000367,54892.59422232 2022-09-16,06:22:42.000,259,11014834,-795,0,1663309361,14159.562231489988,145.59477488999983,54892.53832536001 2022-09-16,06:22:43.000,259,11014848,-795,0,1663309362,14159.515077319993,145.5454309800043,54892.53832536001 2022-09-16,06:22:44.000,259,11014829,-795,0,1663309363,14159.568967799998,145.55248011000367,54892.64313216 2022-09-16,06:22:45.000,259,11014844,-795,0,1663309364,14159.602649349988,145.49608707000152,54892.615183680005 2022-09-16,06:22:46.000,259,11014852,-795,0,1663309365,14159.595913039993,145.50313620000088,54892.55928672001 2022-09-16,06:22:47.000,259,11014848,-795,0,1663309366,14159.515077319993,145.47493968000344,54892.510376879996 2022-09-16,06:22:48.000,259,11014837,-795,0,1663309367,14159.542022559988,145.48903794000216,54892.53133824 2022-09-16,06:22:49.000,259,11014856,-795,0,1663309368,14159.542022559988,145.4537922899981,54892.55928672001 2022-09-16,06:22:50.000,259,11014864,-795,0,1663309369,14159.568967799998,145.44674315999873,54892.545312480004 2022-09-16,06:22:51.000,259,11014849,-795,0,1663309370,14159.535286249993,145.4326449,54892.5522996 2022-09-16,06:22:52.000,259,11014861,-795,0,1663309371,14159.481395770003,145.40444838000258,54892.496402640005 2022-09-16,06:22:53.000,259,11014841,-795,0,1663309372,14159.521813629988,145.41149751000194,54892.58723520001 2022-09-16,06:22:54.000,259,11014824,-795,0,1663309373,14159.548758869998,145.39739925000322,54892.5522996 2022-09-16,06:22:55.000,259,11014848,-795,0,1663309374,14159.501604699988,145.3692027299985,54892.510376879996 2022-09-16,06:22:56.000,259,11014890,-795,0,1663309375,14159.420768980002,145.39739925000322,54892.510376879996 2022-09-16,06:22:57.000,259,11014873,-795,0,1663309376,14159.434241599993,145.36215359999915,54892.46146704 2022-09-16,06:22:58.000,259,11014832,-795,0,1663309377,14159.434241599993,145.3833009900045,54892.47544128 2022-09-16,06:22:59.000,259,11014843,-795,0,1663309378,14159.440977910002,145.3692027299985,54892.566273840006 2022-09-16,06:23:00.000,259,11014843,-795,0,1663309379,14159.474659459993,145.3551044699998,54892.58024808 2022-09-16,06:23:01.000,259,11014828,-795,0,1663309380,14159.440977910002,145.3692027299985,54892.55928672001 2022-09-16,06:23:02.000,259,11014863,-795,0,1663309381,14159.414032669993,145.3692027299985,54892.55928672001 2022-09-16,06:23:03.000,259,11014877,-795,0,1663309382,14159.400560050002,145.36215359999915,54892.60120944 2022-09-16,06:23:04.000,259,11014824,-795,0,1663309383,14159.414032669993,145.3551044699998,54892.55928672001 2022-09-16,06:23:05.000,259,11014827,-795,0,1663309384,14159.414032669993,145.30576056000427,54892.51736400001 2022-09-16,06:23:06.000,259,11014837,-795,0,1663309385,14159.360142190002,145.34100621000107,54892.45447992 2022-09-16,06:23:07.000,259,11014830,-795,0,1663309386,14159.312988019992,145.3551044699998,54892.46146704 2022-09-16,06:23:08.000,259,11014875,-795,0,1663309387,14159.373614809992,145.32690795000235,54892.566273840006 2022-09-16,06:23:09.000,259,11014865,-795,0,1663309388,14159.387087429997,145.34805534000043,54892.57326096 2022-09-16,06:23:10.000,259,11014824,-795,0,1663309389,14159.353405879992,145.3551044699998,54892.59422232 2022-09-16,06:23:11.000,259,11014832,-795,0,1663309390,14159.319724330002,145.31280969000363,54892.510376879996 2022-09-16,06:23:12.000,259,11014872,-795,0,1663309391,14159.312988019992,145.31280969000363,54892.447492800005 2022-09-16,06:23:13.000,259,11014875,-795,0,1663309392,14159.339933260002,145.28461316999892,54892.48941552001 2022-09-16,06:23:14.000,259,11014857,-795,0,1663309393,14159.326460639997,145.28461316999892,54892.45447992 2022-09-16,06:23:15.000,259,11014820,-795,0,1663309394,14159.299515400002,145.29166229999828,54892.545312480004 2022-09-16,06:23:16.000,259,11014866,-795,0,1663309395,14159.259097540002,145.319858820003,54892.4824284 2022-09-16,06:23:17.000,259,11014860,-795,0,1663309396,14159.232152299992,145.26346578000084,54892.35666024 2022-09-16,06:23:18.000,259,11014830,-795,0,1663309397,14159.292779089992,145.30576056000427,54892.496402640005 2022-09-16,06:23:19.000,259,11014837,-795,0,1663309398,14159.299515400002,145.28461316999892,54892.48941552001 2022-09-16,06:23:20.000,259,11014851,-795,0,1663309399,14159.299515400002,145.29871143000491,54892.40557008 2022-09-16,06:23:21.000,259,11014853,-755,0,1663309400,14159.312988019992,145.26346578000084,54892.43351856 2022-09-16,06:23:22.000,259,11014881,-795,0,1663309401,14159.252361229992,145.25641665000148,54892.36364736 2022-09-16,06:23:23.000,259,11014824,-795,0,1663309402,14159.252361229992,145.2211710000047,54892.38460872 2022-09-16,06:23:24.000,259,11014849,-795,0,1663309403,14159.333196949992,145.24936752000212,54892.447492800005 2022-09-16,06:23:25.000,259,11014799,-795,0,1663309404,14159.326460639997,145.21412186999805,54892.50338976 2022-09-16,06:23:26.000,259,11014852,-795,0,1663309405,14159.299515400002,145.2705149100002,54892.40557008 2022-09-16,06:23:27.000,259,11014841,-795,0,1663309406,14159.306251709997,145.21412186999805,54892.38460872 2022-09-16,06:23:28.000,259,11014828,-795,0,1663309407,14159.306251709997,145.24231839000277,54892.40557008 2022-09-16,06:23:29.000,259,11014837,-795,0,1663309408,14159.319724330002,145.25641665000148,54892.39159584001 2022-09-16,06:23:30.000,259,11014869,-795,0,1663309409,14159.299515400002,145.2352692600034,54892.37063448001 2022-09-16,06:23:31.000,259,11014830,-795,0,1663309410,14159.306251709997,145.25641665000148,54892.39159584001 2022-09-16,06:23:32.000,259,11014839,-795,0,1663309411,14159.252361229992,145.24936752000212,54892.328711760005 2022-09-16,06:23:33.000,259,11014813,-795,0,1663309412,14159.259097540002,145.2352692600034,54892.37063448001 2022-09-16,06:23:34.000,259,11014852,-795,0,1663309413,14159.312988019992,145.22822013000405,54892.42653144 2022-09-16,06:23:35.000,259,11014811,-795,0,1663309414,14159.333196949992,145.22822013000405,54892.45447992 2022-09-16,06:23:36.000,259,11014869,-795,0,1663309415,14159.265833849997,145.21412186999805,54892.398582960006 2022-09-16,06:23:37.000,259,11014837,-795,0,1663309416,14159.218679680002,145.22822013000405,54892.279801920005 2022-09-16,06:23:38.000,259,11014818,-795,0,1663309417,14159.218679680002,145.26346578000084,54892.31473752 2022-09-16,06:23:39.000,259,11014885,-795,0,1663309418,14159.252361229992,145.20002360999933,54892.37063448001 2022-09-16,06:23:40.000,259,11014879,-795,0,1663309419,14159.265833849997,145.2211710000047,54892.398582960006 2022-09-16,06:23:41.000,259,11014836,-795,0,1663309420,14159.205207059997,145.2070727399987,54892.39159584001 2022-09-16,06:23:42.000,259,11014819,-795,0,1663309421,14159.191734439992,145.2070727399987,54892.3077504 2022-09-16,06:23:43.000,259,11014862,-795,0,1663309422,14159.205207059997,145.2070727399987,54892.44050568001 2022-09-16,06:23:44.000,259,11014821,-795,0,1663309423,14159.158052890001,145.2070727399987,54892.32172464001 2022-09-16,06:23:45.000,259,11014791,-795,0,1663309424,14159.178261820001,145.2070727399987,54892.35666024 2022-09-16,06:23:46.000,259,11014845,-795,0,1663309425,14159.097426100001,145.20002360999933,54892.25185344001 2022-09-16,06:23:47.000,259,11014820,-795,0,1663309426,14159.110898719991,145.2070727399987,54892.230892080006 2022-09-16,06:23:48.000,259,11014819,-795,0,1663309427,14159.158052890001,145.2211710000047,54892.398582960006 2022-09-16,06:23:49.000,259,11014812,-715,0,1663309428,14159.164789199996,145.21412186999805,54892.43351856 2022-09-16,06:23:50.000,259,11014800,-795,0,1663309429,14159.124371339996,145.2070727399987,54892.34967312001 2022-09-16,06:23:51.000,259,11014837,-795,0,1663309430,14159.131107649991,145.17887622000126,54892.37063448001 2022-09-16,06:23:52.000,259,11014845,-795,0,1663309431,14159.03679931,145.19297447999998,54892.30076328001 2022-09-16,06:23:53.000,259,11014831,-795,0,1663309432,14159.077217170001,145.2070727399987,54892.3077504 2022-09-16,06:23:54.000,259,11014805,-795,0,1663309433,14159.070480859991,145.15772883000318,54892.44050568001 2022-09-16,06:23:55.000,259,11014823,-795,0,1663309434,14159.03679931,145.1224831799991,54892.342685999996 2022-09-16,06:23:56.000,259,11014845,-795,0,1663309435,14159.01659038,145.14363057000446,54892.31473752 2022-09-16,06:23:57.000,259,11014790,-795,0,1663309436,14159.01659038,145.15772883000318,54892.328711760005 2022-09-16,06:23:58.000,259,11014813,-795,0,1663309437,14159.050271929991,145.12953230999847,54892.41954432001 2022-09-16,06:23:59.000,259,11014825,-795,0,1663309438,14159.023326689996,145.14363057000446,54892.4125572 2022-09-16,06:24:00.000,259,11014837,-795,0,1663309439,14158.95596359,145.14363057000446,54892.38460872 2022-09-16,06:24:01.000,259,11014855,-795,0,1663309440,14158.97617252,145.1718270900019,54892.279801920005 2022-09-16,06:24:02.000,259,11014841,-795,0,1663309441,14158.85491894,145.14363057000446,54892.25884056 2022-09-16,06:24:03.000,259,11014842,-795,0,1663309442,14158.881864179995,145.12953230999847,54892.24486632 2022-09-16,06:24:04.000,259,11014839,-795,0,1663309443,14158.90880941999,145.13658143999783,54892.36364736 2022-09-16,06:24:05.000,259,11014870,-795,0,1663309444,14158.902073109995,145.1083849200004,54892.39159584001 2022-09-16,06:24:06.000,259,11014824,-795,0,1663309445,14158.85491894,145.11543404999975,54892.27281480001 2022-09-16,06:24:07.000,259,11014781,-795,0,1663309446,14158.861655249995,145.13658143999783,54892.2378792 2022-09-16,06:24:08.000,259,11014785,-795,0,1663309447,14158.881864179995,145.11543404999975,54892.2378792 2022-09-16,06:24:09.000,259,11014859,-795,0,1663309448,14158.8953368,145.0731392700036,54892.328711760005 2022-09-16,06:24:10.000,259,11014852,-795,0,1663309449,14158.902073109995,145.1083849200004,54892.27281480001 2022-09-16,06:24:11.000,259,11014821,-795,0,1663309450,14158.85491894,145.11543404999975,54892.29377616 2022-09-16,06:24:12.000,259,11014798,-795,0,1663309451,14158.84818262999,145.10133579000103,54892.2378792 2022-09-16,06:24:13.000,259,11014839,-795,0,1663309452,14158.821237389995,145.0731392700036,54892.25884056 2022-09-16,06:24:14.000,259,11014847,-795,0,1663309453,14158.81450108,145.05199187999824,54892.33569888 2022-09-16,06:24:15.000,259,11014783,-795,0,1663309454,14158.84818262999,145.05199187999824,54892.25884056 2022-09-16,06:24:16.000,259,11014823,-795,0,1663309455,14158.81450108,145.03084449000016,54892.230892080006 2022-09-16,06:24:17.000,259,11014848,-795,0,1663309456,14158.79429215,145.00264797000273,54892.12608528 2022-09-16,06:24:18.000,259,11014822,-795,0,1663309457,14158.75387429,145.03084449000016,54892.03525272001 2022-09-16,06:24:19.000,259,11014855,-795,0,1663309458,14158.78755583999,145.0237953600008,54892.279801920005 2022-09-16,06:24:20.000,259,11014872,-795,0,1663309459,14158.821237389995,145.04494274999888,54892.33569888 2022-09-16,06:24:21.000,259,11014842,-795,0,1663309460,14158.84818262999,145.05199187999824,54892.33569888 2022-09-16,06:24:22.000,259,11014826,-795,0,1663309461,14158.82797369999,145.03789361999952,54892.25884056 2022-09-16,06:24:23.000,259,11014798,-795,0,1663309462,14158.81450108,145.03789361999952,54892.32172464001 2022-09-16,06:24:24.000,259,11014832,-795,0,1663309463,14158.82797369999,145.0237953600008,54892.25884056 2022-09-16,06:24:25.000,259,11014817,-795,0,1663309464,14158.821237389995,145.03084449000016,54892.27281480001 2022-09-16,06:24:26.000,259,11014857,-795,0,1663309465,14158.75387429,145.05199187999824,54892.161020880005 2022-09-16,06:24:27.000,259,11014816,-795,0,1663309466,14158.76734690999,145.05199187999824,54892.21691784 2022-09-16,06:24:28.000,259,11014856,-795,0,1663309467,14158.79429215,145.08018840000295,54892.29377616 2022-09-16,06:24:29.000,259,11014838,-795,0,1663309468,14158.83471001,145.04494274999888,54892.342685999996 2022-09-16,06:24:30.000,259,11014843,-795,0,1663309469,14158.861655249995,145.0731392700036,54892.33569888 2022-09-16,06:24:31.000,259,11014806,-795,0,1663309470,14158.81450108,145.09428666000167,54892.37063448001 2022-09-16,06:24:32.000,259,11014827,-795,0,1663309471,14158.82797369999,145.0731392700036,54892.24486632 2022-09-16,06:24:33.000,259,11014770,-795,0,1663309472,14158.83471001,145.09428666000167,54892.27281480001 2022-09-16,06:24:34.000,259,11014831,-795,0,1663309473,14158.85491894,145.09428666000167,54892.29377616 2022-09-16,06:24:35.000,259,11014861,-795,0,1663309474,14158.780819529995,145.10133579000103,54892.3077504 2022-09-16,06:24:36.000,259,11014881,-795,0,1663309475,14158.780819529995,145.16477796000254,54892.27281480001 2022-09-16,06:24:37.000,259,11014830,-795,0,1663309476,14158.80776476999,145.10133579000103,54892.25884056 2022-09-16,06:24:38.000,259,11014823,-795,0,1663309477,14158.80776476999,145.10133579000103,54892.342685999996 2022-09-16,06:24:39.000,259,11014826,-795,0,1663309478,14158.79429215,145.15067970000382,54892.29377616 2022-09-16,06:24:40.000,259,11014869,-795,0,1663309479,14158.75387429,145.16477796000254,54892.174995119996 2022-09-16,06:24:41.000,259,11014801,-795,0,1663309480,14158.75387429,145.1083849200004,54892.209930720004 2022-09-16,06:24:42.000,259,11014842,-795,0,1663309481,14158.720192739995,145.19297447999998,54892.12608528 2022-09-16,06:24:43.000,259,11014843,-795,0,1663309482,14158.6932475,145.2070727399987,54892.07717544 2022-09-16,06:24:44.000,259,11014814,-795,0,1663309483,14158.71345643,145.22822013000405,54892.19595648 2022-09-16,06:24:45.000,259,11014846,-795,0,1663309484,14158.72692904999,145.15772883000318,54892.20294360001 2022-09-16,06:24:46.000,259,11014853,-795,0,1663309485,14158.72692904999,145.21412186999805,54892.21691784 2022-09-16,06:24:47.000,259,11014813,-795,0,1663309486,14158.68651118999,145.18592535000062,54892.168008 2022-09-16,06:24:48.000,259,11014805,-795,0,1663309487,14158.699983809995,145.21412186999805,54892.14704664 2022-09-16,06:24:49.000,259,11014857,-795,0,1663309488,14158.73366536,145.2352692600034,54892.168008 2022-09-16,06:24:50.000,259,11014844,-795,0,1663309489,14158.70672011999,145.2352692600034,54892.161020880005 2022-09-16,06:24:51.000,259,11014837,-795,0,1663309490,14158.68651118999,145.26346578000084,54892.14704664 2022-09-16,06:24:52.000,259,11014797,-795,0,1663309491,14158.62588439999,145.27756403999956,54892.12608528 2022-09-16,06:24:53.000,259,11014757,-795,0,1663309492,14158.65282964,145.2705149100002,54892.13307240001 2022-09-16,06:24:54.000,259,11014791,-795,0,1663309493,14158.679774879995,145.24231839000277,54892.20294360001 2022-09-16,06:24:55.000,259,11014832,-795,0,1663309494,14158.679774879995,145.24231839000277,54892.18198224001 2022-09-16,06:24:56.000,259,11014878,-795,0,1663309495,14158.63262071,145.26346578000084,54892.04922696 2022-09-16,06:24:57.000,259,11014850,-795,0,1663309496,14158.592202849999,145.27756403999956,54892.10512392001 2022-09-16,06:24:58.000,259,11014786,-795,0,1663309497,14158.598939159994,145.27756403999956,54892.07717544 2022-09-16,06:24:59.000,259,11014830,-795,0,1663309498,14158.66630225999,145.27756403999956,54892.21691784 2022-09-16,06:25:00.000,259,11014831,-795,0,1663309499,14158.67303857,145.29871143000491,54892.21691784 2022-09-16,06:25:01.000,259,11014823,-795,0,1663309500,14158.70672011999,145.31280969000363,54892.25185344001 2022-09-16,06:25:02.000,259,11014817,-795,0,1663309501,14158.68651118999,145.2705149100002,54892.22390496001 2022-09-16,06:25:03.000,259,11014823,-795,0,1663309502,14158.74713797999,145.29166229999828,54892.25185344001 2022-09-16,06:25:04.000,259,11014822,-795,0,1663309503,14158.6932475,145.2705149100002,54892.20294360001 2022-09-16,06:25:05.000,259,11014870,-795,0,1663309504,14158.659565949994,145.2705149100002,54892.21691784 2022-09-16,06:25:06.000,259,11014810,-795,0,1663309505,14158.65282964,145.32690795000235,54892.10512392001 2022-09-16,06:25:07.000,259,11014884,-795,0,1663309506,14158.679774879995,145.29871143000491,54892.08416256001 2022-09-16,06:25:08.000,259,11014839,-795,0,1663309507,14158.72692904999,145.29871143000491,54892.161020880005 2022-09-16,06:25:09.000,259,11014833,-795,0,1663309508,14158.68651118999,145.29166229999828,54892.18896936 2022-09-16,06:25:10.000,259,11014807,-795,0,1663309509,14158.65282964,145.31280969000363,54892.15403376001 2022-09-16,06:25:11.000,259,11014841,-795,0,1663309510,14158.67303857,145.29166229999828,54892.161020880005 2022-09-16,06:25:12.000,259,11014835,-795,0,1663309511,14158.61241178,145.319858820003,54892.02127848 2022-09-16,06:25:13.000,259,11014823,-795,0,1663309512,14158.65282964,145.3339570800017,54892.08416256001 2022-09-16,06:25:14.000,259,11014824,-795,0,1663309513,14158.62588439999,145.32690795000235,54892.14005952 2022-09-16,06:25:15.000,259,11014775,-795,0,1663309514,14158.65282964,145.31280969000363,54892.14005952 2022-09-16,06:25:16.000,259,11014831,-795,0,1663309515,14158.578730229994,145.36215359999915,54892.112111040005 2022-09-16,06:25:17.000,259,11014836,-795,0,1663309516,14158.558521299994,145.34805534000043,54892.08416256001 2022-09-16,06:25:18.000,259,11014857,-795,0,1663309517,14158.578730229994,145.31280969000363,54892.161020880005 2022-09-16,06:25:19.000,259,11014833,-795,0,1663309518,14158.491158199999,145.34100621000107,54892.0981368 2022-09-16,06:25:20.000,259,11014881,-795,0,1663309519,14158.491158199999,145.34805534000043,54892.05621408001 2022-09-16,06:25:21.000,259,11014836,-795,0,1663309520,14158.538312369994,145.34100621000107,54892.161020880005 2022-09-16,06:25:22.000,259,11014835,-795,0,1663309521,14158.470949269999,145.36215359999915,54892.05621408001 2022-09-16,06:25:23.000,259,11014832,-795,0,1663309522,14158.518103439994,145.34100621000107,54892.0981368 2022-09-16,06:25:24.000,259,11014833,-795,0,1663309523,14158.518103439994,145.32690795000235,54892.161020880005 2022-09-16,06:25:25.000,259,11014870,-795,0,1663309524,14158.538312369994,145.319858820003,54892.15403376001 2022-09-16,06:25:26.000,259,11014859,-795,0,1663309525,14158.56525760999,145.3339570800017,54892.15403376001 2022-09-16,06:25:27.000,259,11014814,-795,0,1663309526,14158.477685579994,145.34805534000043,54892.03525272001 2022-09-16,06:25:28.000,259,11014865,-795,0,1663309527,14158.551784989999,145.31280969000363,54892.11909816 2022-09-16,06:25:29.000,259,11014849,-795,0,1663309528,14158.511367129999,145.319858820003,54892.07717544 2022-09-16,06:25:30.000,259,11014818,-795,0,1663309529,14158.511367129999,145.29871143000491,54892.12608528 2022-09-16,06:25:31.000,259,11014839,-795,0,1663309530,14158.470949269999,145.30576056000427,54892.042239840004 2022-09-16,06:25:32.000,259,11014831,-795,0,1663309531,14158.437267719994,145.34100621000107,54892.04922696 2022-09-16,06:25:33.000,259,11014825,-795,0,1663309532,14158.450740339998,145.31280969000363,54892.063201200006 2022-09-16,06:25:34.000,259,11014842,-795,0,1663309533,14158.464212959989,145.30576056000427,54892.12608528 2022-09-16,06:25:35.000,259,11014801,-795,0,1663309534,14158.484421889989,145.3339570800017,54892.168008 2022-09-16,06:25:36.000,259,11014876,-795,0,1663309535,14158.423795099989,145.3339570800017,54892.10512392001 2022-09-16,06:25:37.000,259,11014814,-795,0,1663309536,14158.410322479998,145.29871143000491,54892.07018832 2022-09-16,06:25:38.000,259,11014808,-795,0,1663309537,14158.390113549998,145.29166229999828,54892.07717544 2022-09-16,06:25:39.000,259,11014844,-795,0,1663309538,14158.430531409998,145.31280969000363,54892.12608528 2022-09-16,06:25:40.000,259,11014881,-795,0,1663309539,14158.470949269999,145.30576056000427,54892.21691784 2022-09-16,06:25:41.000,259,11014826,-795,0,1663309540,14158.457476649994,145.29871143000491,54892.19595648 2022-09-16,06:25:42.000,259,11014850,-795,0,1663309541,14158.417058789993,145.31280969000363,54892.21691784 2022-09-16,06:25:43.000,259,11014845,-795,0,1663309542,14158.457476649994,145.32690795000235,54892.15403376001 2022-09-16,06:25:44.000,259,11014826,-795,0,1663309543,14158.444004029989,145.32690795000235,54892.168008 2022-09-16,06:25:45.000,259,11014802,-795,0,1663309544,14158.457476649994,145.32690795000235,54892.13307240001 2022-09-16,06:25:46.000,259,11014861,-795,0,1663309545,14158.403586169989,145.30576056000427,54892.161020880005 2022-09-16,06:25:47.000,259,11014817,-795,0,1663309546,14158.336223069993,145.319858820003,54892.07717544 2022-09-16,06:25:48.000,259,11014830,-795,0,1663309547,14158.336223069993,145.31280969000363,54892.0282656 2022-09-16,06:25:49.000,259,11014815,-795,0,1663309548,14158.423795099989,145.34100621000107,54892.174995119996 2022-09-16,06:25:50.000,259,11014826,-795,0,1663309549,14158.417058789993,145.319858820003,54892.20294360001 2022-09-16,06:25:51.000,259,11014777,-795,0,1663309550,14158.430531409998,145.34100621000107,54892.161020880005 2022-09-16,06:25:52.000,259,11014823,-795,0,1663309551,14158.336223069993,145.34805534000043,54892.07018832 2022-09-16,06:25:53.000,259,11014822,-795,0,1663309552,14158.356431999993,145.3692027299985,54892.15403376001 2022-09-16,06:25:54.000,259,11014862,-795,0,1663309553,14158.363168309988,145.3692027299985,54892.14005952 2022-09-16,06:25:55.000,259,11014830,-795,0,1663309554,14158.369904619998,145.39035012000386,54892.15403376001 2022-09-16,06:25:56.000,259,11014831,-795,0,1663309555,14158.322750449988,145.36215359999915,54892.12608528 2022-09-16,06:25:57.000,259,11014836,-795,0,1663309556,14158.363168309988,145.39739925000322,54892.14005952 2022-09-16,06:25:58.000,259,11014835,-795,0,1663309557,14158.356431999993,145.39035012000386,54892.18896936 2022-09-16,06:25:59.000,259,11014806,-795,0,1663309558,14158.369904619998,145.3833009900045,54892.18198224001 2022-09-16,06:26:00.000,259,11014853,-795,0,1663309559,14158.336223069993,145.39739925000322,54892.168008 2022-09-16,06:26:01.000,259,11014829,-795,0,1663309560,14158.363168309988,145.43969402999937,54892.13307240001 2022-09-16,06:26:02.000,259,11014799,-795,0,1663309561,14158.342959379988,145.39739925000322,54892.07717544 2022-09-16,06:26:03.000,259,11014867,-795,0,1663309562,14158.302541519988,145.4819888100028,54892.03525272001 2022-09-16,06:26:04.000,259,11014833,-795,0,1663309563,14158.316014139993,145.43969402999937,54892.08416256001 2022-09-16,06:26:05.000,259,11014818,-795,0,1663309564,14158.349695689998,145.46084142000473,54892.05621408001 2022-09-16,06:26:06.000,259,11014820,-795,0,1663309565,14158.336223069993,145.49608707000152,54892.063201200006 2022-09-16,06:26:07.000,259,11014831,-755,0,1663309566,14158.322750449988,145.50313620000088,54891.97935576 2022-09-16,06:26:08.000,259,11014825,-795,0,1663309567,14158.342959379988,145.51018533000024,54892.02127848 2022-09-16,06:26:09.000,259,11014829,-795,0,1663309568,14158.336223069993,145.5172344599996,54892.04922696 2022-09-16,06:26:10.000,259,11014847,-795,0,1663309569,14158.342959379988,145.4819888100028,54892.09114968 2022-09-16,06:26:11.000,259,11014824,-755,0,1663309570,14158.329486759998,145.52428358999896,54892.063201200006 2022-09-16,06:26:12.000,259,11014859,-795,0,1663309571,14158.275596279993,145.51018533000024,54892.007304239996 2022-09-16,06:26:13.000,259,11014836,-795,0,1663309572,14158.282332589988,145.53838184999768,54892.05621408001 2022-09-16,06:26:14.000,259,11014833,-795,0,1663309573,14158.383377239988,145.53133271999832,54892.13307240001 2022-09-16,06:26:15.000,259,11014815,-795,0,1663309574,14158.356431999993,145.53133271999832,54892.09114968 2022-09-16,06:26:16.000,259,11014842,-795,0,1663309575,14158.322750449988,145.53133271999832,54892.11909816 2022-09-16,06:26:17.000,259,11014802,-795,0,1663309576,14158.316014139993,145.55248011000367,54892.063201200006 2022-09-16,06:26:18.000,259,11014820,-795,0,1663309577,14158.322750449988,145.5665783700024,54891.98634288001 2022-09-16,06:26:19.000,259,11014834,-795,0,1663309578,14158.356431999993,145.55248011000367,54892.07717544 2022-09-16,06:26:20.000,259,11014795,-795,0,1663309579,14158.309277829998,145.55248011000367,54891.97935576 2022-09-16,06:26:21.000,259,11014839,-795,0,1663309580,14158.336223069993,145.55952924000303,54892.007304239996 2022-09-16,06:26:22.000,259,11014834,-795,0,1663309581,14158.403586169989,145.5454309800043,54892.12608528 2022-09-16,06:26:23.000,259,11014822,-795,0,1663309582,14158.383377239988,145.5806766300011,54892.10512392001 2022-09-16,06:26:24.000,259,11014835,-795,0,1663309583,14158.356431999993,145.55248011000367,54892.09114968 2022-09-16,06:26:25.000,259,11014834,-795,0,1663309584,14158.390113549998,145.59477488999983,54892.12608528 2022-09-16,06:26:26.000,259,11014802,-795,0,1663309585,14158.356431999993,145.57362750000175,54892.063201200006 2022-09-16,06:26:27.000,259,11014842,-795,0,1663309586,14158.363168309988,145.5806766300011,54892.03525272001 2022-09-16,06:26:28.000,259,11014881,-795,0,1663309587,14158.396849859993,145.5665783700024,54892.14704664 2022-09-16,06:26:29.000,259,11014839,-795,0,1663309588,14158.383377239988,145.55248011000367,54892.13307240001 2022-09-16,06:26:30.000,259,11014805,-795,0,1663309589,14158.417058789993,145.5665783700024,54892.168008 2022-09-16,06:26:31.000,259,11014789,-795,0,1663309590,14158.403586169989,145.52428358999896,54892.20294360001 2022-09-16,06:26:32.000,259,11014825,-795,0,1663309591,14158.322750449988,145.57362750000175,54892.07018832 2022-09-16,06:26:33.000,259,11014802,-795,0,1663309592,14158.376640929993,145.5806766300011,54892.0981368 2022-09-16,06:26:34.000,259,11014841,-795,0,1663309593,14158.403586169989,145.59477488999983,54892.19595648 2022-09-16,06:26:35.000,259,11014856,-795,0,1663309594,14158.410322479998,145.59477488999983,54892.168008 2022-09-16,06:26:36.000,259,11014814,-795,0,1663309595,14158.417058789993,145.60182401999919,54892.08416256001 2022-09-16,06:26:37.000,259,11014823,-795,0,1663309596,14158.457476649994,145.6159222799979,54892.14704664 2022-09-16,06:26:38.000,259,11014862,-795,0,1663309597,14158.484421889989,145.5806766300011,54892.20294360001 2022-09-16,06:26:39.000,259,11014795,-795,0,1663309598,14158.430531409998,145.59477488999983,54892.14704664 2022-09-16,06:26:40.000,259,11014838,-795,0,1663309599,14158.450740339998,145.58772576000047,54892.112111040005 2022-09-16,06:26:41.000,259,11014817,-795,0,1663309600,14158.417058789993,145.5806766300011,54892.11909816 2022-09-16,06:26:42.000,259,11014830,-795,0,1663309601,14158.410322479998,145.55248011000367,54892.10512392001 2022-09-16,06:26:43.000,259,11014834,-795,0,1663309602,14158.383377239988,145.53838184999768,54892.07018832 2022-09-16,06:26:44.000,259,11014829,-795,0,1663309603,14158.403586169989,145.53838184999768,54892.161020880005 2022-09-16,06:26:45.000,259,11014810,-795,0,1663309604,14158.376640929993,145.5454309800043,54892.04922696 2022-09-16,06:26:46.000,259,11014807,-795,0,1663309605,14158.444004029989,145.53838184999768,54892.15403376001 2022-09-16,06:26:47.000,259,11014774,-795,0,1663309606,14158.444004029989,145.57362750000175,54892.0981368 2022-09-16,06:26:48.000,259,11014770,-795,0,1663309607,14158.437267719994,145.5806766300011,54892.11909816 2022-09-16,06:26:49.000,259,11014855,-795,0,1663309608,14158.437267719994,145.55248011000367,54892.07717544 2022-09-16,06:26:50.000,259,11014814,-795,0,1663309609,14158.450740339998,145.53838184999768,54892.112111040005 2022-09-16,06:26:51.000,259,11014818,-795,0,1663309610,14158.464212959989,145.57362750000175,54892.12608528 2022-09-16,06:26:52.000,259,11014809,-795,0,1663309611,14158.369904619998,145.57362750000175,54892.03525272001 2022-09-16,06:26:53.000,259,11014812,-795,0,1663309612,14158.356431999993,145.57362750000175,54892.042239840004 2022-09-16,06:26:54.000,259,11014820,-795,0,1663309613,14158.417058789993,145.60182401999919,54892.112111040005 2022-09-16,06:26:55.000,259,11014764,-795,0,1663309614,14158.396849859993,145.55952924000303,54892.14704664 2022-09-16,06:26:56.000,259,11014810,-755,0,1663309615,14158.403586169989,145.5665783700024,54892.05621408001 2022-09-16,06:26:57.000,259,11014865,-795,0,1663309616,14158.383377239988,145.5454309800043,54892.0282656 2022-09-16,06:26:58.000,259,11014830,-795,0,1663309617,14158.356431999993,145.5454309800043,54892.007304239996 2022-09-16,06:26:59.000,259,11014827,-795,0,1663309618,14158.369904619998,145.52428358999896,54892.10512392001 2022-09-16,06:27:00.000,259,11014869,-795,0,1663309619,14158.410322479998,145.5454309800043,54892.12608528 2022-09-16,06:27:01.000,259,11014833,-795,0,1663309620,14158.376640929993,145.5665783700024,54892.063201200006 2022-09-16,06:27:02.000,259,11014823,-795,0,1663309621,14158.363168309988,145.58772576000047,54892.13307240001 2022-09-16,06:27:03.000,259,11014835,-795,0,1663309622,14158.396849859993,145.55248011000367,54892.13307240001 2022-09-16,06:27:04.000,259,11014856,-795,0,1663309623,14158.390113549998,145.5806766300011,54892.0981368 2022-09-16,06:27:05.000,259,11014781,-795,0,1663309624,14158.390113549998,145.60182401999919,54892.161020880005 2022-09-16,06:27:06.000,259,11014843,-795,0,1663309625,14158.396849859993,145.57362750000175,54892.07717544 2022-09-16,06:27:07.000,259,11014838,-795,0,1663309626,14158.356431999993,145.60887314999854,54892.112111040005 2022-09-16,06:27:08.000,259,11014858,-795,0,1663309627,14158.349695689998,145.60182401999919,54892.161020880005 2022-09-16,06:27:09.000,259,11014870,-795,0,1663309628,14158.390113549998,145.5665783700024,54892.18198224001 2022-09-16,06:27:10.000,259,11014842,-795,0,1663309629,14158.376640929993,145.60887314999854,54892.21691784 2022-09-16,06:27:11.000,259,11014771,-795,0,1663309630,14158.403586169989,145.5806766300011,54892.10512392001 2022-09-16,06:27:12.000,259,11014833,-795,0,1663309631,14158.356431999993,145.64411880000262,54892.05621408001 2022-09-16,06:27:13.000,259,11014784,-795,0,1663309632,14158.383377239988,145.59477488999983,54892.08416256001 2022-09-16,06:27:14.000,259,11014838,-795,0,1663309633,14158.383377239988,145.60182401999919,54892.13307240001 2022-09-16,06:27:15.000,259,11014840,-795,0,1663309634,14158.342959379988,145.62297141000454,54892.15403376001 2022-09-16,06:27:16.000,259,11014808,-795,0,1663309635,14158.329486759998,145.6159222799979,54892.0981368 2022-09-16,06:27:17.000,259,11014820,-795,0,1663309636,14158.363168309988,145.62297141000454,54892.07717544 2022-09-16,06:27:18.000,259,11014814,-795,0,1663309637,14158.410322479998,145.64411880000262,54892.21691784 2022-09-16,06:27:19.000,259,11014760,-795,0,1663309638,14158.390113549998,145.65116793000198,54892.161020880005 2022-09-16,06:27:20.000,259,11014845,-795,0,1663309639,14158.376640929993,145.68641357999877,54892.168008 2022-09-16,06:27:21.000,259,11014862,-795,0,1663309640,14158.383377239988,145.6652661900007,54892.10512392001 2022-09-16,06:27:22.000,259,11014825,-795,0,1663309641,14158.316014139993,145.70756097000412,54892.007304239996 2022-09-16,06:27:23.000,259,11014824,-795,0,1663309642,14158.349695689998,145.74280662000092,54892.08416256001 2022-09-16,06:27:24.000,259,11014849,-795,0,1663309643,14158.383377239988,145.74280662000092,54892.20294360001 2022-09-16,06:27:25.000,259,11014831,-795,0,1663309644,14158.390113549998,145.72165923000284,54892.11909816 2022-09-16,06:27:26.000,259,11014842,-795,0,1663309645,14158.403586169989,145.74985575000028,54892.10512392001 2022-09-16,06:27:27.000,259,11014807,-795,0,1663309646,14158.349695689998,145.77100313999836,54891.9583944 2022-09-16,06:27:28.000,259,11014769,-795,0,1663309647,14158.383377239988,145.74280662000092,54892.063201200006 2022-09-16,06:27:29.000,259,11014842,-795,0,1663309648,14158.363168309988,145.74280662000092,54892.07717544 2022-09-16,06:27:30.000,259,11014858,-795,0,1663309649,14158.369904619998,145.77805226999772,54892.03525272001 2022-09-16,06:27:31.000,259,11014846,-795,0,1663309650,14158.342959379988,145.77100313999836,54892.08416256001 2022-09-16,06:27:32.000,259,11014856,-795,0,1663309651,14158.369904619998,145.77100313999836,54892.09114968 2022-09-16,06:27:33.000,259,11014812,-795,0,1663309652,14158.349695689998,145.75690487999964,54892.063201200006 2022-09-16,06:27:34.000,259,11014816,-795,0,1663309653,14158.336223069993,145.74280662000092,54891.993330000005 2022-09-16,06:27:35.000,259,11014795,-795,0,1663309654,14158.369904619998,145.763954009999,54892.14704664 2022-09-16,06:27:36.000,259,11014829,-795,0,1663309655,14158.376640929993,145.763954009999,54892.063201200006 2022-09-16,06:27:37.000,259,11014830,-795,0,1663309656,14158.363168309988,145.77100313999836,54892.08416256001 2022-09-16,06:27:38.000,259,11014818,-795,0,1663309657,14158.349695689998,145.79919966000307,54892.007304239996 2022-09-16,06:27:39.000,259,11014836,-795,0,1663309658,14158.268859969998,145.83444530999986,54891.993330000005 2022-09-16,06:27:40.000,259,11014852,-795,0,1663309659,14158.336223069993,145.8132979200018,54892.11909816 2022-09-16,06:27:41.000,259,11014845,-795,0,1663309660,14158.363168309988,145.84854356999858,54892.112111040005 2022-09-16,06:27:42.000,259,11014790,-795,0,1663309661,14158.363168309988,145.80624879000243,54892.07018832 2022-09-16,06:27:43.000,259,11014813,-795,0,1663309662,14158.329486759998,145.78510140000435,54892.20294360001 2022-09-16,06:27:44.000,259,11014861,-795,0,1663309663,14158.322750449988,145.78510140000435,54892.15403376001 2022-09-16,06:27:45.000,259,11014815,-795,0,1663309664,14158.336223069993,145.7921505300037,54892.19595648 2022-09-16,06:27:46.000,259,11014848,-795,0,1663309665,14158.309277829998,145.77805226999772,54892.0981368 2022-09-16,06:27:47.000,259,11014835,-795,0,1663309666,14158.282332589988,145.79919966000307,54892.10512392001 2022-09-16,06:27:48.000,259,11014787,-795,0,1663309667,14158.336223069993,145.8273961800005,54892.21691784 2022-09-16,06:27:49.000,259,11014845,-795,0,1663309668,14158.336223069993,145.8132979200018,54892.24486632 2022-09-16,06:27:50.000,259,11014843,-795,0,1663309669,14158.342959379988,145.8132979200018,54892.20294360001 2022-09-16,06:27:51.000,259,11014814,-795,0,1663309670,14158.309277829998,145.84854356999858,54892.19595648 2022-09-16,06:27:52.000,259,11014821,-795,0,1663309671,14158.214969489993,145.8132979200018,54892.063201200006 2022-09-16,06:27:53.000,259,11014827,-795,0,1663309672,14158.208233179997,145.83444530999986,54892.063201200006 2022-09-16,06:27:54.000,259,11014861,-795,0,1663309673,14158.262123660003,145.85559269999794,54892.12608528 2022-09-16,06:27:55.000,259,11014837,-795,0,1663309674,14158.221705800002,145.83444530999986,54892.161020880005 2022-09-16,06:27:56.000,259,11014836,-795,0,1663309675,14158.248651039998,145.82034705000115,54892.0981368 2022-09-16,06:27:57.000,259,11014818,-795,0,1663309676,14158.275596279993,145.79919966000307,54892.0981368 2022-09-16,06:27:58.000,259,11014855,-795,0,1663309677,14158.275596279993,145.80624879000243,54892.14005952 2022-09-16,06:27:59.000,259,11014830,-795,0,1663309678,14158.316014139993,145.8132979200018,54892.209930720004 2022-09-16,06:28:00.000,259,11014825,-795,0,1663309679,14158.316014139993,145.78510140000435,54892.14704664 2022-09-16,06:28:01.000,259,11014827,-795,0,1663309680,14158.275596279993,145.82034705000115,54892.13307240001 2022-09-16,06:28:02.000,259,11014842,-795,0,1663309681,14158.275596279993,145.82034705000115,54892.10512392001 2022-09-16,06:28:03.000,259,11014878,-795,0,1663309682,14158.241914730002,145.8132979200018,54892.07717544 2022-09-16,06:28:04.000,259,11014860,-795,0,1663309683,14158.295805209993,145.8132979200018,54892.174995119996 2022-09-16,06:28:05.000,259,11014852,-795,0,1663309684,14158.295805209993,145.84854356999858,54892.13307240001 2022-09-16,06:28:06.000,259,11014816,-795,0,1663309685,14158.295805209993,145.84149443999922,54892.0981368 2022-09-16,06:28:07.000,259,11014787,-795,0,1663309686,14158.241914730002,145.83444530999986,54892.042239840004 2022-09-16,06:28:08.000,259,11014806,-795,0,1663309687,14158.282332589988,145.86264183000458,54892.07018832 2022-09-16,06:28:09.000,259,11014819,-795,0,1663309688,14158.295805209993,145.84854356999858,54892.09114968 2022-09-16,06:28:10.000,259,11014840,-795,0,1663309689,14158.302541519988,145.80624879000243,54892.13307240001 2022-09-16,06:28:11.000,259,11014815,-795,0,1663309690,14158.295805209993,145.83444530999986,54892.168008 2022-09-16,06:28:12.000,259,11014797,-795,0,1663309691,14158.289068899998,145.83444530999986,54892.112111040005 2022-09-16,06:28:13.000,259,11014832,-795,0,1663309692,14158.262123660003,145.8132979200018,54892.14005952 2022-09-16,06:28:14.000,259,11014842,-795,0,1663309693,14158.349695689998,145.83444530999986,54892.18198224001 2022-09-16,06:28:15.000,259,11014835,-795,0,1663309694,14158.322750449988,145.8273961800005,54892.14704664 2022-09-16,06:28:16.000,259,11014828,-795,0,1663309695,14158.356431999993,145.8132979200018,54892.11909816 2022-09-16,06:28:17.000,259,11014810,-795,0,1663309696,14158.342959379988,145.7921505300037,54892.112111040005 2022-09-16,06:28:18.000,259,11014862,-795,0,1663309697,14158.342959379988,145.86264183000458,54892.07018832 2022-09-16,06:28:19.000,259,11014865,-795,0,1663309698,14158.369904619998,145.8273961800005,54892.042239840004 2022-09-16,06:28:20.000,259,11014825,-795,0,1663309699,14158.430531409998,145.84149443999922,54892.20294360001 2022-09-16,06:28:21.000,259,11014801,-795,0,1663309700,14158.444004029989,145.83444530999986,54892.15403376001 2022-09-16,06:28:22.000,259,11014842,-795,0,1663309701,14158.417058789993,145.8132979200018,54892.10512392001 2022-09-16,06:28:23.000,259,11014832,-795,0,1663309702,14158.396849859993,145.86969096000394,54892.09114968 2022-09-16,06:28:24.000,259,11014846,-795,0,1663309703,14158.477685579994,145.85559269999794,54892.18198224001 2022-09-16,06:28:25.000,259,11014852,-795,0,1663309704,14158.444004029989,145.86264183000458,54892.25884056 2022-09-16,06:28:26.000,259,11014859,-795,0,1663309705,14158.450740339998,145.86969096000394,54892.112111040005 2022-09-16,06:28:27.000,259,11014867,-795,0,1663309706,14158.430531409998,145.84854356999858,54892.14704664 2022-09-16,06:28:28.000,259,11014830,-795,0,1663309707,14158.484421889989,145.80624879000243,54892.20294360001 2022-09-16,06:28:29.000,259,11014815,-795,0,1663309708,14158.450740339998,145.85559269999794,54892.2378792 2022-09-16,06:28:30.000,259,11014810,-795,0,1663309709,14158.511367129999,145.84149443999922,54892.21691784 2022-09-16,06:28:31.000,259,11014805,-795,0,1663309710,14158.511367129999,145.8132979200018,54892.2378792 2022-09-16,06:28:32.000,259,11014828,-795,0,1663309711,14158.470949269999,145.8132979200018,54892.10512392001 2022-09-16,06:28:33.000,259,11014840,-795,0,1663309712,14158.464212959989,145.8273961800005,54892.168008 2022-09-16,06:28:34.000,259,11014823,-795,0,1663309713,14158.504630819989,145.8273961800005,54892.18896936 2022-09-16,06:28:35.000,259,11014853,-795,0,1663309714,14158.504630819989,145.83444530999986,54892.24486632 2022-09-16,06:28:36.000,259,11014821,-795,0,1663309715,14158.437267719994,145.84854356999858,54892.12608528 2022-09-16,06:28:37.000,259,11014827,-795,0,1663309716,14158.504630819989,145.79919966000307,54892.161020880005 2022-09-16,06:28:38.000,259,11014834,-795,0,1663309717,14158.464212959989,145.8132979200018,54892.24486632 2022-09-16,06:28:39.000,259,11014836,-795,0,1663309718,14158.504630819989,145.8132979200018,54892.29377616 2022-09-16,06:28:40.000,259,11014803,-795,0,1663309719,14158.54504867999,145.8273961800005,54892.2378792 2022-09-16,06:28:41.000,259,11014849,-795,0,1663309720,14158.56525760999,145.80624879000243,54892.27281480001 2022-09-16,06:28:42.000,259,11014803,-795,0,1663309721,14158.54504867999,145.80624879000243,54892.24486632 2022-09-16,06:28:43.000,259,11014856,-795,0,1663309722,14158.54504867999,145.8132979200018,54892.25884056 2022-09-16,06:28:44.000,259,11014817,-795,0,1663309723,14158.56525760999,145.85559269999794,54892.328711760005 2022-09-16,06:28:45.000,259,11014830,-795,0,1663309724,14158.592202849999,145.8132979200018,54892.37063448001 2022-09-16,06:28:46.000,259,11014838,-795,0,1663309725,14158.592202849999,145.84149443999922,54892.33569888 2022-09-16,06:28:47.000,259,11014818,-795,0,1663309726,14158.56525760999,145.8132979200018,54892.174995119996 2022-09-16,06:28:48.000,259,11014805,-795,0,1663309727,14158.58546653999,145.8132979200018,54892.2378792 2022-09-16,06:28:49.000,259,11014803,-795,0,1663309728,14158.592202849999,145.79919966000307,54892.24486632 2022-09-16,06:28:50.000,259,11014840,-795,0,1663309729,14158.578730229994,145.77100313999836,54892.2378792 2022-09-16,06:28:51.000,259,11014837,-795,0,1663309730,14158.518103439994,145.7921505300037,54892.168008 2022-09-16,06:28:52.000,259,11014796,-795,0,1663309731,14158.578730229994,145.84854356999858,54892.161020880005 2022-09-16,06:28:53.000,259,11014838,-795,0,1663309732,14158.54504867999,145.8132979200018,54892.168008 2022-09-16,06:28:54.000,259,11014860,-795,0,1663309733,14158.63262071,145.83444530999986,54892.22390496001 2022-09-16,06:28:55.000,259,11014799,-795,0,1663309734,14158.578730229994,145.8132979200018,54892.174995119996 2022-09-16,06:28:56.000,259,11014851,-795,0,1663309735,14158.619148089994,145.83444530999986,54892.209930720004 2022-09-16,06:28:57.000,259,11014861,-795,0,1663309736,14158.571993919999,145.80624879000243,54892.18198224001 2022-09-16,06:28:58.000,259,11014832,-795,0,1663309737,14158.592202849999,145.84149443999922,54892.14005952 2022-09-16,06:28:59.000,259,11014839,-795,0,1663309738,14158.64609332999,145.8273961800005,54892.26582768 2022-09-16,06:29:00.000,259,11014821,-795,0,1663309739,14158.68651118999,145.85559269999794,54892.29377616 2022-09-16,06:29:01.000,259,11014846,-795,0,1663309740,14158.6932475,145.86264183000458,54892.20294360001 2022-09-16,06:29:02.000,259,11014844,-795,0,1663309741,14158.6932475,145.85559269999794,54892.22390496001 2022-09-16,06:29:03.000,259,11014798,-795,0,1663309742,14158.720192739995,145.85559269999794,54892.2378792 2022-09-16,06:29:04.000,259,11014788,-795,0,1663309743,14158.70672011999,145.85559269999794,54892.22390496001 2022-09-16,06:29:05.000,259,11014838,-795,0,1663309744,14158.73366536,145.84149443999922,54892.32172464001 2022-09-16,06:29:06.000,259,11014843,-795,0,1663309745,14158.71345643,145.890838350002,54892.174995119996 2022-09-16,06:29:07.000,259,11014835,-795,0,1663309746,14158.70672011999,145.90493661000073,54892.15403376001 2022-09-16,06:29:08.000,259,11014831,-795,0,1663309747,14158.73366536,145.93313312999817,54892.18896936 2022-09-16,06:29:09.000,259,11014853,-795,0,1663309748,14158.79429215,145.90493661000073,54892.35666024 2022-09-16,06:29:10.000,259,11014820,-795,0,1663309749,14158.80776476999,145.91903486999945,54892.34967312001 2022-09-16,06:29:11.000,259,11014824,-795,0,1663309750,14158.81450108,145.90493661000073,54892.32172464001 2022-09-16,06:29:12.000,259,11014817,-795,0,1663309751,14158.780819529995,145.91903486999945,54892.21691784 2022-09-16,06:29:13.000,259,11014801,-795,0,1663309752,14158.82797369999,145.9260839999988,54892.25185344001 2022-09-16,06:29:14.000,259,11014792,-795,0,1663309753,14158.85491894,145.91903486999945,54892.30076328001 2022-09-16,06:29:15.000,259,11014838,-795,0,1663309754,14158.881864179995,145.9260839999988,54892.342685999996 2022-09-16,06:29:16.000,259,11014837,-795,0,1663309755,14158.902073109995,145.9401822600048,54892.27281480001 2022-09-16,06:29:17.000,259,11014866,-795,0,1663309756,14158.88860048999,145.89788748000137,54892.29377616 2022-09-16,06:29:18.000,259,11014824,-795,0,1663309757,14158.902073109995,145.9260839999988,54892.37063448001 2022-09-16,06:29:19.000,259,11014824,-795,0,1663309758,14158.92901834999,145.9260839999988,54892.39159584001 2022-09-16,06:29:20.000,259,11014866,-795,0,1663309759,14158.91554573,145.94723139000416,54892.33569888 2022-09-16,06:29:21.000,259,11014825,-755,0,1663309760,14158.8953368,145.96132965000288,54892.342685999996 2022-09-16,06:29:22.000,259,11014868,-795,0,1663309761,14158.86839155999,146.0106735599984,54892.29377616 2022-09-16,06:29:23.000,259,11014827,-795,0,1663309762,14158.841446319995,145.95428052000352,54892.28678904 2022-09-16,06:29:24.000,259,11014843,-795,0,1663309763,14158.902073109995,146.0247718200044,54892.26582768 2022-09-16,06:29:25.000,259,11014838,-795,0,1663309764,14158.99638145,145.98247704000096,54892.377621600004 2022-09-16,06:29:26.000,259,11014810,-795,0,1663309765,14158.982908829996,146.05296834000183,54892.39159584001 2022-09-16,06:29:27.000,259,11014836,-795,0,1663309766,14158.962699899996,146.0388700800031,54892.279801920005 2022-09-16,06:29:28.000,259,11014800,-795,0,1663309767,14158.94922727999,146.01772268999775,54892.30076328001 2022-09-16,06:29:29.000,259,11014825,-795,0,1663309768,14158.8953368,146.0247718200044,54892.3077504 2022-09-16,06:29:30.000,259,11014867,-795,0,1663309769,14158.92901834999,146.04591921000247,54892.29377616 2022-09-16,06:29:31.000,259,11014833,-795,0,1663309770,14158.88860048999,146.0247718200044,54892.18198224001 2022-09-16,06:29:32.000,259,11014817,-795,0,1663309771,14158.86839155999,146.03182095000375,54892.25884056 2022-09-16,06:29:33.000,259,11014846,-795,0,1663309772,14158.92901834999,146.0388700800031,54892.3077504 2022-09-16,06:29:34.000,259,11014814,-795,0,1663309773,14158.94922727999,146.03182095000375,54892.34967312001 2022-09-16,06:29:35.000,259,11014827,-795,0,1663309774,14158.93575466,146.0106735599984,54892.342685999996 2022-09-16,06:29:36.000,259,11014815,-795,0,1663309775,14158.92901834999,146.0247718200044,54892.28678904 2022-09-16,06:29:37.000,259,11014854,-795,0,1663309776,14158.95596359,146.03182095000375,54892.25884056 2022-09-16,06:29:38.000,259,11014827,-795,0,1663309777,14158.922282039995,146.04591921000247,54892.26582768 2022-09-16,06:29:39.000,259,11014831,-795,0,1663309778,14158.982908829996,146.04591921000247,54892.29377616 2022-09-16,06:29:40.000,259,11014871,-795,0,1663309779,14159.003117759996,146.01772268999775,54892.328711760005 2022-09-16,06:29:41.000,259,11014845,-795,0,1663309780,14159.009854069991,146.00362442999904,54892.32172464001 2022-09-16,06:29:42.000,259,11014795,-795,0,1663309781,14159.01659038,146.00362442999904,54892.30076328001 2022-09-16,06:29:43.000,259,11014812,-795,0,1663309782,14159.009854069991,145.99657529999968,54892.377621600004 2022-09-16,06:29:44.000,259,11014857,-795,0,1663309783,14159.030062999991,146.06001747000118,54892.377621600004 2022-09-16,06:29:45.000,259,11014801,-795,0,1663309784,14159.03679931,146.0106735599984,54892.34967312001 2022-09-16,06:29:46.000,259,11014832,-795,0,1663309785,14159.030062999991,146.0388700800031,54892.29377616 2022-09-16,06:29:47.000,259,11014838,-795,0,1663309786,14159.05700824,146.0388700800031,54892.31473752 2022-09-16,06:29:48.000,259,11014806,-795,0,1663309787,14159.097426100001,146.05296834000183,54892.40557008 2022-09-16,06:29:49.000,259,11014878,-795,0,1663309788,14159.090689789991,146.0247718200044,54892.46146704 2022-09-16,06:29:50.000,259,11014782,-795,0,1663309789,14159.050271929991,146.05296834000183,54892.496402640005 2022-09-16,06:29:51.000,259,11014869,-795,0,1663309790,14159.124371339996,146.0106735599984,54892.41954432001 2022-09-16,06:29:52.000,259,11014846,-795,0,1663309791,14159.05700824,146.06706660000054,54892.34967312001 2022-09-16,06:29:53.000,259,11014862,-795,0,1663309792,14159.063744549996,146.03182095000375,54892.37063448001 2022-09-16,06:29:54.000,259,11014830,-795,0,1663309793,14159.070480859991,146.06706660000054,54892.4125572 2022-09-16,06:29:55.000,259,11014841,-795,0,1663309794,14159.063744549996,146.04591921000247,54892.43351856 2022-09-16,06:29:56.000,259,11014855,-795,0,1663309795,14159.05700824,146.05296834000183,54892.377621600004 2022-09-16,06:29:57.000,259,11014867,-795,0,1663309796,14159.063744549996,146.03182095000375,54892.41954432001 2022-09-16,06:29:58.000,259,11014843,-795,0,1663309797,14159.104162409996,146.0106735599984,54892.45447992 2022-09-16,06:29:59.000,259,11014808,-795,0,1663309798,14159.077217170001,146.0106735599984,54892.42653144 2022-09-16,06:30:00.000,259,11014857,-795,0,1663309799,14159.077217170001,146.0247718200044,54892.44050568001 2022-09-16,06:30:01.000,259,11014835,-795,0,1663309800,14159.110898719991,145.98247704000096,54892.43351856 2022-09-16,06:30:02.000,259,11014851,-795,0,1663309801,14159.050271929991,146.01772268999775,54892.26582768 2022-09-16,06:30:03.000,259,11014844,-795,0,1663309802,14159.043535619996,145.9754279100016,54892.33569888 2022-09-16,06:30:04.000,259,11014847,-795,0,1663309803,14159.144580269996,145.99657529999968,54892.42653144 2022-09-16,06:30:05.000,259,11014829,-795,0,1663309804,14159.151316579992,145.99657529999968,54892.48941552001 2022-09-16,06:30:06.000,259,11014849,-795,0,1663309805,14159.158052890001,145.98952617000032,54892.447492800005 2022-09-16,06:30:07.000,259,11014850,-795,0,1663309806,14159.191734439992,145.98952617000032,54892.33569888 2022-09-16,06:30:08.000,259,11014833,-795,0,1663309807,14159.131107649991,145.99657529999968,54892.4125572 2022-09-16,06:30:09.000,259,11014806,-795,0,1663309808,14159.110898719991,145.95428052000352,54892.3077504 2022-09-16,06:30:10.000,259,11014802,-795,0,1663309809,14159.090689789991,145.98247704000096,54892.342685999996 2022-09-16,06:30:11.000,259,11014859,-795,0,1663309810,14159.110898719991,145.9754279100016,54892.328711760005 2022-09-16,06:30:12.000,259,11014797,-795,0,1663309811,14159.137843960001,145.96132965000288,54892.328711760005 2022-09-16,06:30:13.000,259,11014784,-795,0,1663309812,14159.178261820001,145.96132965000288,54892.36364736 2022-09-16,06:30:14.000,259,11014820,-795,0,1663309813,14159.178261820001,145.98247704000096,54892.38460872 2022-09-16,06:30:15.000,259,11014811,-795,0,1663309814,14159.232152299992,145.95428052000352,54892.35666024 2022-09-16,06:30:16.000,259,11014841,-795,0,1663309815,14159.198470750001,145.95428052000352,54892.39159584001 2022-09-16,06:30:17.000,259,11014851,-795,0,1663309816,14159.158052890001,145.91903486999945,54892.19595648 2022-09-16,06:30:18.000,259,11014815,-795,0,1663309817,14159.158052890001,145.93313312999817,54892.25884056 2022-09-16,06:30:19.000,259,11014851,-795,0,1663309818,14159.238888610002,145.89788748000137,54892.342685999996 2022-09-16,06:30:20.000,259,11014855,-795,0,1663309819,14159.245624919997,145.93313312999817,54892.39159584001 2022-09-16,06:30:21.000,259,11014768,-795,0,1663309820,14159.205207059997,145.9401822600048,54892.31473752 2022-09-16,06:30:22.000,259,11014827,-795,0,1663309821,14159.178261820001,145.91903486999945,54892.30076328001 2022-09-16,06:30:23.000,259,11014832,-795,0,1663309822,14159.178261820001,145.91903486999945,54892.25884056 2022-09-16,06:30:24.000,259,11014837,-795,0,1663309823,14159.184998129997,145.9401822600048,54892.32172464001 2022-09-16,06:30:25.000,259,11014812,-795,0,1663309824,14159.097426100001,145.9260839999988,54892.279801920005 2022-09-16,06:30:26.000,259,11014841,-795,0,1663309825,14159.171525509992,145.89788748000137,54892.328711760005 2022-09-16,06:30:27.000,259,11014836,-795,0,1663309826,14159.184998129997,145.9119857400001,54892.3077504 2022-09-16,06:30:28.000,259,11014830,-795,0,1663309827,14159.272570159992,145.91903486999945,54892.34967312001 2022-09-16,06:30:29.000,259,11014847,-795,0,1663309828,14159.259097540002,145.86969096000394,54892.46845416001 2022-09-16,06:30:30.000,259,11014812,-795,0,1663309829,14159.272570159992,145.890838350002,54892.46845416001 2022-09-16,06:30:31.000,259,11014792,-795,0,1663309830,14159.292779089992,145.88378922000265,54892.33569888 2022-09-16,06:30:32.000,259,11014853,-795,0,1663309831,14159.259097540002,145.89788748000137,54892.34967312001 2022-09-16,06:30:33.000,259,11014832,-795,0,1663309832,14159.272570159992,145.8767400900033,54892.398582960006 2022-09-16,06:30:34.000,259,11014837,-795,0,1663309833,14159.292779089992,145.84854356999858,54892.41954432001 2022-09-16,06:30:35.000,259,11014818,-795,0,1663309834,14159.292779089992,145.8767400900033,54892.47544128 2022-09-16,06:30:36.000,259,11014865,-795,0,1663309835,14159.339933260002,145.85559269999794,54892.47544128 2022-09-16,06:30:37.000,259,11014858,-795,0,1663309836,14159.292779089992,145.86969096000394,54892.38460872 2022-09-16,06:30:38.000,259,11014811,-795,0,1663309837,14159.286042779997,145.85559269999794,54892.35666024 2022-09-16,06:30:39.000,259,11014807,-795,0,1663309838,14159.353405879992,145.85559269999794,54892.33569888 2022-09-16,06:30:40.000,259,11014802,-795,0,1663309839,14159.306251709997,145.86969096000394,54892.39159584001 2022-09-16,06:30:41.000,259,11014796,-795,0,1663309840,14159.279306470002,145.84854356999858,54892.33569888 2022-09-16,06:30:42.000,259,11014762,-795,0,1663309841,14159.299515400002,145.86264183000458,54892.27281480001 2022-09-16,06:30:43.000,259,11014843,-795,0,1663309842,14159.272570159992,145.85559269999794,54892.24486632 2022-09-16,06:30:44.000,259,11014824,-795,0,1663309843,14159.272570159992,145.85559269999794,54892.279801920005 2022-09-16,06:30:45.000,259,11014828,-795,0,1663309844,14159.306251709997,145.84854356999858,54892.36364736 2022-09-16,06:30:46.000,259,11014845,-795,0,1663309845,14159.333196949992,145.890838350002,54892.4125572 2022-09-16,06:30:47.000,259,11014778,-795,0,1663309846,14159.387087429997,145.88378922000265,54892.38460872 2022-09-16,06:30:48.000,259,11014842,-795,0,1663309847,14159.333196949992,145.86264183000458,54892.25884056 2022-09-16,06:30:49.000,259,11014764,-795,0,1663309848,14159.353405879992,145.86969096000394,54892.33569888 2022-09-16,06:30:50.000,259,11014842,-795,0,1663309849,14159.414032669993,145.8767400900033,54892.342685999996 2022-09-16,06:30:51.000,259,11014851,-795,0,1663309850,14159.373614809992,145.86969096000394,54892.29377616 2022-09-16,06:30:52.000,259,11014830,-795,0,1663309851,14159.353405879992,145.84854356999858,54892.3077504 2022-09-16,06:30:53.000,259,11014804,-795,0,1663309852,14159.393823739993,145.8767400900033,54892.37063448001 2022-09-16,06:30:54.000,259,11014836,-795,0,1663309853,14159.414032669993,145.88378922000265,54892.4125572 2022-09-16,06:30:55.000,259,11014785,-795,0,1663309854,14159.447714219998,145.84149443999922,54892.377621600004 2022-09-16,06:30:56.000,259,11014801,-795,0,1663309855,14159.467923149998,145.8767400900033,54892.342685999996 2022-09-16,06:30:57.000,259,11014803,-795,0,1663309856,14159.481395770003,145.83444530999986,54892.35666024 2022-09-16,06:30:58.000,259,11014800,-795,0,1663309857,14159.393823739993,145.82034705000115,54892.26582768 2022-09-16,06:30:59.000,259,11014807,-795,0,1663309858,14159.366878499997,145.8132979200018,54892.29377616 2022-09-16,06:31:00.000,259,11014832,-795,0,1663309859,14159.461186840002,145.82034705000115,54892.42653144 2022-09-16,06:31:01.000,259,11014821,-795,0,1663309860,14159.440977910002,145.80624879000243,54892.46146704 2022-09-16,06:31:02.000,259,11014843,-795,0,1663309861,14159.467923149998,145.7921505300037,54892.4125572 2022-09-16,06:31:03.000,259,11014824,-795,0,1663309862,14159.447714219998,145.8132979200018,54892.34967312001 2022-09-16,06:31:04.000,259,11014781,-795,0,1663309863,14159.440977910002,145.8273961800005,54892.36364736 2022-09-16,06:31:05.000,259,11014803,-795,0,1663309864,14159.420768980002,145.77805226999772,54892.377621600004 2022-09-16,06:31:06.000,259,11014831,-795,0,1663309865,14159.400560050002,145.7921505300037,54892.37063448001 2022-09-16,06:31:07.000,259,11014865,-795,0,1663309866,14159.360142190002,145.763954009999,54892.32172464001 2022-09-16,06:31:08.000,259,11014843,-795,0,1663309867,14159.407296359997,145.77100313999836,54892.36364736 2022-09-16,06:31:09.000,259,11014837,-795,0,1663309868,14159.474659459993,145.763954009999,54892.52435112 2022-09-16,06:31:10.000,259,11014811,-795,0,1663309869,14159.488132079998,145.74280662000092,54892.50338976 2022-09-16,06:31:11.000,259,11014775,-795,0,1663309870,14159.427505289997,145.71461010000348,54892.447492800005 2022-09-16,06:31:12.000,259,11014791,-795,0,1663309871,14159.387087429997,145.7287083600022,54892.34967312001 2022-09-16,06:31:13.000,259,11014776,-795,0,1663309872,14159.427505289997,145.73575749000156,54892.398582960006 2022-09-16,06:31:14.000,259,11014807,-795,0,1663309873,14159.420768980002,145.74985575000028,54892.50338976 2022-09-16,06:31:15.000,259,11014819,-795,0,1663309874,14159.393823739993,145.7287083600022,54892.46845416001 2022-09-16,06:31:16.000,259,11014847,-795,0,1663309875,14159.447714219998,145.7287083600022,54892.4824284 2022-09-16,06:31:17.000,259,11014859,-795,0,1663309876,14159.434241599993,145.71461010000348,54892.47544128 2022-09-16,06:31:18.000,259,11014826,-795,0,1663309877,14159.474659459993,145.70756097000412,54892.5522996 2022-09-16,06:31:19.000,259,11014784,-795,0,1663309878,14159.494868389993,145.70051184000476,54892.50338976 2022-09-16,06:31:20.000,259,11014805,-795,0,1663309879,14159.447714219998,145.70756097000412,54892.496402640005 2022-09-16,06:31:21.000,259,11014869,-795,0,1663309880,14159.467923149998,145.70051184000476,54892.51736400001 2022-09-16,06:31:22.000,259,11014812,-795,0,1663309881,14159.387087429997,145.68641357999877,54892.4125572 2022-09-16,06:31:23.000,259,11014801,-795,0,1663309882,14159.380351120002,145.70051184000476,54892.4125572 2022-09-16,06:31:24.000,259,11014817,-795,0,1663309883,14159.420768980002,145.68641357999877,54892.55928672001 2022-09-16,06:31:25.000,259,11014850,-795,0,1663309884,14159.407296359997,145.65821706000133,54892.5522996 2022-09-16,06:31:26.000,259,11014840,-795,0,1663309885,14159.373614809992,145.6793644499994,54892.43351856 2022-09-16,06:31:27.000,259,11014760,-795,0,1663309886,14159.427505289997,145.67231532000005,54892.46845416001 2022-09-16,06:31:28.000,259,11014816,-795,0,1663309887,14159.427505289997,145.6652661900007,54892.45447992 2022-09-16,06:31:29.000,259,11014801,-795,0,1663309888,14159.420768980002,145.6793644499994,54892.38460872 2022-09-16,06:31:30.000,259,11014822,-795,0,1663309889,14159.407296359997,145.63706967000326,54892.377621600004 2022-09-16,06:31:31.000,259,11014865,-795,0,1663309890,14159.380351120002,145.65821706000133,54892.36364736 2022-09-16,06:31:32.000,259,11014810,-795,0,1663309891,14159.387087429997,145.69346270999813,54892.37063448001 2022-09-16,06:31:33.000,259,11014815,-795,0,1663309892,14159.353405879992,145.64411880000262,54892.377621600004 2022-09-16,06:31:34.000,259,11014796,-795,0,1663309893,14159.393823739993,145.65116793000198,54892.43351856 2022-09-16,06:31:35.000,259,11014785,-795,0,1663309894,14159.400560050002,145.63706967000326,54892.45447992 2022-09-16,06:31:36.000,259,11014827,-795,0,1663309895,14159.360142190002,145.68641357999877,54892.43351856 2022-09-16,06:31:37.000,259,11014833,-795,0,1663309896,14159.312988019992,145.65821706000133,54892.30076328001 2022-09-16,06:31:38.000,259,11014843,-795,0,1663309897,14159.353405879992,145.6793644499994,54892.279801920005 2022-09-16,06:31:39.000,259,11014848,-795,0,1663309898,14159.346669569997,145.6652661900007,54892.39159584001 2022-09-16,06:31:40.000,259,11014822,-795,0,1663309899,14159.407296359997,145.64411880000262,54892.510376879996 2022-09-16,06:31:41.000,259,11014866,-795,0,1663309900,14159.454450529993,145.65821706000133,54892.46845416001 2022-09-16,06:31:42.000,259,11014883,-795,0,1663309901,14159.407296359997,145.63706967000326,54892.4125572 2022-09-16,06:31:43.000,259,11014825,-795,0,1663309902,14159.414032669993,145.6159222799979,54892.43351856 2022-09-16,06:31:44.000,259,11014753,-795,0,1663309903,14159.380351120002,145.64411880000262,54892.41954432001 2022-09-16,06:31:45.000,259,11014851,-795,0,1663309904,14159.360142190002,145.6300205400039,54892.398582960006 2022-09-16,06:31:46.000,259,11014853,-795,0,1663309905,14159.400560050002,145.64411880000262,54892.42653144 2022-09-16,06:31:47.000,259,11014866,-755,0,1663309906,14159.333196949992,145.65116793000198,54892.33569888 2022-09-16,06:31:48.000,259,11014856,-795,0,1663309907,14159.353405879992,145.68641357999877,54892.36364736 2022-09-16,06:31:49.000,259,11014853,-795,0,1663309908,14159.447714219998,145.65821706000133,54892.5522996 2022-09-16,06:31:50.000,259,11014804,-795,0,1663309909,14159.360142190002,145.64411880000262,54892.47544128 2022-09-16,06:31:51.000,259,11014822,-795,0,1663309910,14159.380351120002,145.62297141000454,54892.52435112 2022-09-16,06:31:52.000,259,11014871,-795,0,1663309911,14159.387087429997,145.6159222799979,54892.4824284 2022-09-16,06:31:53.000,259,11014839,-795,0,1663309912,14159.373614809992,145.60887314999854,54892.38460872 2022-09-16,06:31:54.000,259,11014811,-795,0,1663309913,14159.346669569997,145.6159222799979,54892.35666024 2022-09-16,06:31:55.000,259,11014838,-795,0,1663309914,14159.387087429997,145.62297141000454,54892.46146704 2022-09-16,06:31:56.000,259,11014810,-795,0,1663309915,14159.380351120002,145.5665783700024,54892.46845416001 2022-09-16,06:31:57.000,259,11014828,-795,0,1663309916,14159.339933260002,145.6159222799979,54892.447492800005 2022-09-16,06:31:58.000,259,11014831,-795,0,1663309917,14159.380351120002,145.5806766300011,54892.447492800005 2022-09-16,06:31:59.000,259,11014835,-795,0,1663309918,14159.407296359997,145.6159222799979,54892.47544128 2022-09-16,06:32:00.000,259,11014787,-795,0,1663309919,14159.333196949992,145.6159222799979,54892.40557008 2022-09-16,06:32:01.000,259,11014788,-795,0,1663309920,14159.373614809992,145.60182401999919,54892.510376879996 2022-09-16,06:32:02.000,259,11014815,-795,0,1663309921,14159.292779089992,145.60182401999919,54892.35666024 2022-09-16,06:32:03.000,259,11014802,-795,0,1663309922,14159.339933260002,145.57362750000175,54892.38460872 2022-09-16,06:32:04.000,259,11014825,-795,0,1663309923,14159.387087429997,145.60887314999854,54892.50338976 2022-09-16,06:32:05.000,259,11014821,-795,0,1663309924,14159.380351120002,145.57362750000175,54892.510376879996 2022-09-16,06:32:06.000,259,11014831,-795,0,1663309925,14159.346669569997,145.5665783700024,54892.510376879996 2022-09-16,06:32:07.000,259,11014831,-795,0,1663309926,14159.333196949992,145.55952924000303,54892.40557008 2022-09-16,06:32:08.000,259,11014873,-755,0,1663309927,14159.306251709997,145.53133271999832,54892.44050568001 2022-09-16,06:32:09.000,259,11014823,-795,0,1663309928,14159.292779089992,145.53838184999768,54892.51736400001 2022-09-16,06:32:10.000,259,11014814,-795,0,1663309929,14159.292779089992,145.58772576000047,54892.4824284 2022-09-16,06:32:11.000,259,11014806,-795,0,1663309930,14159.306251709997,145.53838184999768,54892.4824284 2022-09-16,06:32:12.000,259,11014857,-795,0,1663309931,14159.286042779997,145.5172344599996,54892.35666024 2022-09-16,06:32:13.000,259,11014818,-795,0,1663309932,14159.205207059997,145.55952924000303,54892.328711760005 2022-09-16,06:32:14.000,259,11014803,-795,0,1663309933,14159.252361229992,145.50313620000088,54892.41954432001 2022-09-16,06:32:15.000,259,11014779,-795,0,1663309934,14159.279306470002,145.5454309800043,54892.447492800005 2022-09-16,06:32:16.000,259,11014844,-795,0,1663309935,14159.272570159992,145.55248011000367,54892.39159584001 2022-09-16,06:32:17.000,259,11014790,-795,0,1663309936,14159.198470750001,145.53133271999832,54892.31473752 2022-09-16,06:32:18.000,259,11014816,-795,0,1663309937,14159.225415989997,145.52428358999896,54892.3077504 2022-09-16,06:32:19.000,259,11014839,-795,0,1663309938,14159.205207059997,145.52428358999896,54892.398582960006 2022-09-16,06:32:20.000,259,11014834,-795,0,1663309939,14159.232152299992,145.53133271999832,54892.45447992 2022-09-16,06:32:21.000,259,11014801,-795,0,1663309940,14159.225415989997,145.5172344599996,54892.398582960006 2022-09-16,06:32:22.000,259,11014838,-795,0,1663309941,14159.232152299992,145.50313620000088,54892.40557008 2022-09-16,06:32:23.000,259,11014813,-795,0,1663309942,14159.259097540002,145.46789055000409,54892.41954432001 2022-09-16,06:32:24.000,259,11014844,-795,0,1663309943,14159.218679680002,145.52428358999896,54892.36364736 2022-09-16,06:32:25.000,259,11014809,-795,0,1663309944,14159.184998129997,145.5172344599996,54892.44050568001 2022-09-16,06:32:26.000,259,11014829,-795,0,1663309945,14159.151316579992,145.5172344599996,54892.30076328001 2022-09-16,06:32:27.000,259,11014785,-795,0,1663309946,14159.05700824,145.5172344599996,54892.230892080006 2022-09-16,06:32:28.000,259,11014831,-795,0,1663309947,14159.198470750001,145.51018533000024,54892.36364736 2022-09-16,06:32:29.000,259,11014829,-795,0,1663309948,14159.171525509992,145.50313620000088,54892.4125572 2022-09-16,06:32:30.000,259,11014830,-795,0,1663309949,14159.218679680002,145.5172344599996,54892.37063448001 2022-09-16,06:32:31.000,259,11014782,-795,0,1663309950,14159.225415989997,145.48903794000216,54892.447492800005 2022-09-16,06:32:32.000,259,11014806,-795,0,1663309951,14159.131107649991,145.51018533000024,54892.31473752 2022-09-16,06:32:33.000,259,11014765,-795,0,1663309952,14159.137843960001,145.5172344599996,54892.39159584001 2022-09-16,06:32:34.000,259,11014821,-795,0,1663309953,14159.164789199996,145.4537922899981,54892.377621600004 2022-09-16,06:32:35.000,259,11014845,-795,0,1663309954,14159.124371339996,145.46789055000409,54892.42653144 2022-09-16,06:32:36.000,259,11014817,-795,0,1663309955,14159.144580269996,145.48903794000216,54892.34967312001 2022-09-16,06:32:37.000,259,11014812,-795,0,1663309956,14159.144580269996,145.46084142000473,54892.38460872 2022-09-16,06:32:38.000,259,11014836,-795,0,1663309957,14159.171525509992,145.48903794000216,54892.41954432001 2022-09-16,06:32:39.000,259,11014815,-795,0,1663309958,14159.144580269996,145.46789055000409,54892.46146704 2022-09-16,06:32:40.000,259,11014789,-795,0,1663309959,14159.131107649991,145.46789055000409,54892.41954432001 2022-09-16,06:32:41.000,259,11014810,-795,0,1663309960,14159.104162409996,145.44674315999873,54892.41954432001 2022-09-16,06:32:42.000,259,11014849,-795,0,1663309961,14159.05700824,145.46084142000473,54892.398582960006 2022-09-16,06:32:43.000,259,11014857,-795,0,1663309962,14159.009854069991,145.46084142000473,54892.30076328001 2022-09-16,06:32:44.000,259,11014813,-795,0,1663309963,14159.063744549996,145.46789055000409,54892.398582960006 2022-09-16,06:32:45.000,259,11014804,-795,0,1663309964,14159.03679931,145.46789055000409,54892.47544128 2022-09-16,06:32:46.000,259,11014865,-795,0,1663309965,14159.077217170001,145.4537922899981,54892.46146704 2022-09-16,06:32:47.000,259,11014813,-795,0,1663309966,14159.070480859991,145.4537922899981,54892.33569888 2022-09-16,06:32:48.000,259,11014790,-795,0,1663309967,14159.083953479996,145.46084142000473,54892.31473752 2022-09-16,06:32:49.000,259,11014837,-795,0,1663309968,14159.063744549996,145.44674315999873,54892.38460872 2022-09-16,06:32:50.000,259,11014866,-795,0,1663309969,14159.043535619996,145.46789055000409,54892.25884056 2022-09-16,06:32:51.000,259,11014822,-795,0,1663309970,14159.03679931,145.46789055000409,54892.40557008 2022-09-16,06:32:52.000,259,11014835,-795,0,1663309971,14158.98964513999,145.47493968000344,54892.27281480001 2022-09-16,06:32:53.000,259,11014826,-795,0,1663309972,14158.982908829996,145.47493968000344,54892.25884056 2022-09-16,06:32:54.000,259,11014853,-795,0,1663309973,14159.009854069991,145.47493968000344,54892.34967312001 2022-09-16,06:32:55.000,259,11014827,-795,0,1663309974,14158.95596359,145.46789055000409,54892.31473752 2022-09-16,06:32:56.000,259,11014832,-795,0,1663309975,14158.93575466,145.5172344599996,54892.25185344001 2022-09-16,06:32:57.000,259,11014793,-795,0,1663309976,14158.92901834999,145.55248011000367,54892.14005952 2022-09-16,06:32:58.000,259,11014820,-795,0,1663309977,14158.8953368,145.51018533000024,54892.14704664 2022-09-16,06:32:59.000,259,11014812,-795,0,1663309978,14158.90880941999,145.51018533000024,54892.209930720004 2022-09-16,06:33:00.000,259,11014824,-795,0,1663309979,14158.93575466,145.51018533000024,54892.20294360001 2022-09-16,06:33:01.000,259,11014850,-795,0,1663309980,14158.902073109995,145.53838184999768,54892.174995119996 2022-09-16,06:33:02.000,259,11014872,-795,0,1663309981,14158.8953368,145.55248011000367,54892.174995119996 2022-09-16,06:33:03.000,259,11014818,-795,0,1663309982,14158.942490969996,145.5454309800043,54892.20294360001 2022-09-16,06:33:04.000,259,11014818,-795,0,1663309983,14158.982908829996,145.57362750000175,54892.14005952 2022-09-16,06:33:05.000,259,11014797,-795,0,1663309984,14158.94922727999,145.53838184999768,54892.18896936 2022-09-16,06:33:06.000,259,11014849,-795,0,1663309985,14158.90880941999,145.5806766300011,54892.007304239996 2022-09-16,06:33:07.000,259,11014801,-795,0,1663309986,14158.92901834999,145.5665783700024,54892.07018832 2022-09-16,06:33:08.000,259,11014813,-795,0,1663309987,14158.962699899996,145.58772576000047,54892.18896936 2022-09-16,06:33:09.000,259,11014800,-795,0,1663309988,14158.99638145,145.5454309800043,54892.18896936 2022-09-16,06:33:10.000,259,11014813,-795,0,1663309989,14158.97617252,145.5665783700024,54892.19595648 2022-09-16,06:33:11.000,259,11014818,-795,0,1663309990,14158.962699899996,145.57362750000175,54892.29377616 2022-09-16,06:33:12.000,259,11014841,-795,0,1663309991,14158.90880941999,145.60887314999854,54892.161020880005 2022-09-16,06:33:13.000,259,11014866,-795,0,1663309992,14158.94922727999,145.60182401999919,54892.18198224001 2022-09-16,06:33:14.000,259,11014826,-795,0,1663309993,14158.94922727999,145.64411880000262,54892.2378792 2022-09-16,06:33:15.000,259,11014848,-795,0,1663309994,14159.003117759996,145.59477488999983,54892.24486632 2022-09-16,06:33:16.000,259,11014810,-795,0,1663309995,14158.97617252,145.65116793000198,54892.20294360001 2022-09-16,06:33:17.000,259,11014818,-795,0,1663309996,14159.003117759996,145.62297141000454,54892.19595648 2022-09-16,06:33:18.000,259,11014816,-795,0,1663309997,14158.95596359,145.65821706000133,54892.14704664 2022-09-16,06:33:19.000,259,11014847,-795,0,1663309998,14159.023326689996,145.6300205400039,54892.230892080006 2022-09-16,06:33:20.000,259,11014789,-795,0,1663309999,14158.99638145,145.6793644499994,54892.18896936 2022-09-16,06:33:21.000,259,11014819,-795,0,1663310000,14158.96943620999,145.6652661900007,54892.18896936 2022-09-16,06:33:22.000,259,11014828,-795,0,1663310001,14158.98964513999,145.6652661900007,54892.07717544 2022-09-16,06:33:23.000,259,11014821,-795,0,1663310002,14158.99638145,145.6793644499994,54892.08416256001 2022-09-16,06:33:24.000,259,11014863,-795,0,1663310003,14159.003117759996,145.68641357999877,54892.14704664 2022-09-16,06:33:25.000,259,11014815,-795,0,1663310004,14159.03679931,145.67231532000005,54892.174995119996 2022-09-16,06:33:26.000,259,11014835,-795,0,1663310005,14159.03679931,145.69346270999813,54892.0981368 2022-09-16,06:33:27.000,259,11014821,-795,0,1663310006,14159.009854069991,145.70051184000476,54892.174995119996 2022-09-16,06:33:28.000,259,11014838,-795,0,1663310007,14158.962699899996,145.70756097000412,54892.042239840004 2022-09-16,06:33:29.000,259,11014805,-795,0,1663310008,14159.01659038,145.70051184000476,54892.14005952 2022-09-16,06:33:30.000,259,11014802,-795,0,1663310009,14159.03679931,145.74985575000028,54892.112111040005 2022-09-16,06:33:31.000,259,11014817,-795,0,1663310010,14159.01659038,145.7287083600022,54892.08416256001 2022-09-16,06:33:32.000,259,11014837,-795,0,1663310011,14159.03679931,145.77100313999836,54892.10512392001 2022-09-16,06:33:33.000,259,11014837,-795,0,1663310012,14159.097426100001,145.74280662000092,54892.18198224001 2022-09-16,06:33:34.000,259,11014834,-795,0,1663310013,14159.110898719991,145.77805226999772,54892.14005952 2022-09-16,06:33:35.000,259,11014843,-795,0,1663310014,14159.124371339996,145.74280662000092,54892.11909816 2022-09-16,06:33:36.000,259,11014863,-795,0,1663310015,14159.063744549996,145.73575749000156,54892.13307240001 2022-09-16,06:33:37.000,259,11014800,-795,0,1663310016,14159.070480859991,145.74985575000028,54892.09114968 2022-09-16,06:33:38.000,259,11014818,-795,0,1663310017,14159.050271929991,145.77805226999772,54892.10512392001 2022-09-16,06:33:39.000,259,11014855,-795,0,1663310018,14159.063744549996,145.75690487999964,54892.18198224001 2022-09-16,06:33:40.000,259,11014812,-795,0,1663310019,14159.063744549996,145.8132979200018,54892.19595648 2022-09-16,06:33:41.000,259,11014820,-795,0,1663310020,14159.090689789991,145.7921505300037,54892.12608528 2022-09-16,06:33:42.000,259,11014846,-795,0,1663310021,14159.104162409996,145.78510140000435,54892.112111040005 2022-09-16,06:33:43.000,259,11014842,-795,0,1663310022,14159.124371339996,145.78510140000435,54892.20294360001 2022-09-16,06:33:44.000,259,11014806,-795,0,1663310023,14159.144580269996,145.83444530999986,54892.18896936 2022-09-16,06:33:45.000,259,11014830,-795,0,1663310024,14159.164789199996,145.8132979200018,54892.20294360001 2022-09-16,06:33:46.000,259,11014820,-795,0,1663310025,14159.090689789991,145.86264183000458,54892.161020880005 2022-09-16,06:33:47.000,259,11014817,-795,0,1663310026,14159.137843960001,145.85559269999794,54892.12608528 2022-09-16,06:33:48.000,259,11014804,-795,0,1663310027,14159.191734439992,145.89788748000137,54892.26582768 2022-09-16,06:33:49.000,259,11014844,-795,0,1663310028,14159.238888610002,145.86264183000458,54892.22390496001 2022-09-16,06:33:50.000,259,11014834,-795,0,1663310029,14159.225415989997,145.86264183000458,54892.209930720004 2022-09-16,06:33:51.000,259,11014808,-795,0,1663310030,14159.178261820001,145.85559269999794,54892.19595648 2022-09-16,06:33:52.000,259,11014805,-795,0,1663310031,14159.117635030001,145.9119857400001,54892.0981368 2022-09-16,06:33:53.000,259,11014830,-795,0,1663310032,14159.191734439992,145.890838350002,54892.15403376001 2022-09-16,06:33:54.000,259,11014843,-795,0,1663310033,14159.259097540002,145.89788748000137,54892.22390496001 2022-09-16,06:33:55.000,259,11014818,-795,0,1663310034,14159.272570159992,145.93313312999817,54892.21691784 2022-09-16,06:33:56.000,259,11014816,-795,0,1663310035,14159.205207059997,145.9401822600048,54892.18896936 2022-09-16,06:33:57.000,259,11014829,-795,0,1663310036,14159.272570159992,145.93313312999817,54892.26582768 2022-09-16,06:33:58.000,259,11014829,-795,0,1663310037,14159.292779089992,145.9401822600048,54892.3077504 2022-09-16,06:33:59.000,259,11014860,-795,0,1663310038,14159.333196949992,145.9401822600048,54892.29377616 2022-09-16,06:34:00.000,259,11014840,-795,0,1663310039,14159.319724330002,145.99657529999968,54892.25884056 2022-09-16,06:34:01.000,259,11014815,-795,0,1663310040,14159.360142190002,146.00362442999904,54892.25884056 2022-09-16,06:34:02.000,259,11014789,-795,0,1663310041,14159.360142190002,145.98247704000096,54892.21691784 2022-09-16,06:34:03.000,259,11014817,-795,0,1663310042,14159.353405879992,146.0247718200044,54892.25884056 2022-09-16,06:34:04.000,259,11014837,-795,0,1663310043,14159.366878499997,146.0106735599984,54892.25185344001 2022-09-16,06:34:05.000,259,11014767,-795,0,1663310044,14159.407296359997,146.0247718200044,54892.29377616 2022-09-16,06:34:06.000,259,11014867,-795,0,1663310045,14159.400560050002,146.0247718200044,54892.2378792 2022-09-16,06:34:07.000,259,11014836,-795,0,1663310046,14159.360142190002,146.03182095000375,54892.19595648 2022-09-16,06:34:08.000,259,11014803,-795,0,1663310047,14159.407296359997,146.06001747000118,54892.328711760005 2022-09-16,06:34:09.000,259,11014804,-795,0,1663310048,14159.420768980002,146.08821398999862,54892.25185344001 2022-09-16,06:34:10.000,259,11014844,-795,0,1663310049,14159.427505289997,146.10231225000462,54892.26582768 2022-09-16,06:34:11.000,259,11014843,-795,0,1663310050,14159.474659459993,146.13050877000205,54892.279801920005 2022-09-16,06:34:12.000,259,11014839,-795,0,1663310051,14159.447714219998,146.08821398999862,54892.230892080006 2022-09-16,06:34:13.000,259,11014780,-795,0,1663310052,14159.481395770003,146.0741157299999,54892.25185344001 2022-09-16,06:34:14.000,259,11014814,-795,0,1663310053,14159.528549939998,146.10231225000462,54892.29377616 2022-09-16,06:34:15.000,259,11014743,-795,0,1663310054,14159.575704109993,146.10231225000462,54892.25884056 2022-09-16,06:34:16.000,259,11014803,-795,0,1663310055,14159.508341009998,146.04591921000247,54892.20294360001 2022-09-16,06:34:17.000,259,11014840,-795,0,1663310056,14159.501604699988,146.13050877000205,54892.161020880005 2022-09-16,06:34:18.000,259,11014848,-795,0,1663310057,14159.528549939998,146.10936138000397,54892.14704664 2022-09-16,06:34:19.000,259,11014797,-795,0,1663310058,14159.562231489988,146.13050877000205,54892.209930720004 2022-09-16,06:34:20.000,259,11014869,-795,0,1663310059,14159.629594589998,146.14460703000077,54892.25185344001 2022-09-16,06:34:21.000,259,11014776,-795,0,1663310060,14159.649803519998,146.1375579000014,54892.2378792 2022-09-16,06:34:22.000,259,11014867,-795,0,1663310061,14159.643067209989,146.17985268000484,54892.20294360001 2022-09-16,06:34:23.000,259,11014815,-795,0,1663310062,14159.737375549994,146.15165616000013,54892.26582768 2022-09-16,06:34:24.000,259,11014809,-795,0,1663310063,14159.710430309999,146.15165616000013,54892.230892080006 2022-09-16,06:34:25.000,259,11014826,-795,0,1663310064,14159.730639239999,146.1728035499982,54892.2378792 2022-09-16,06:34:26.000,259,11014837,-795,0,1663310065,14159.636330899993,146.17985268000484,54892.230892080006 2022-09-16,06:34:27.000,259,11014822,-795,0,1663310066,14159.690221379999,146.1869018100042,54892.18198224001 2022-09-16,06:34:28.000,259,11014809,-795,0,1663310067,14159.791266029999,146.1587052899995,54892.35666024 2022-09-16,06:34:29.000,259,11014797,-795,0,1663310068,14159.744111859989,146.1375579000014,54892.20294360001 2022-09-16,06:34:30.000,259,11014792,-795,0,1663310069,14159.80473864999,146.13050877000205,54892.2378792 2022-09-16,06:34:31.000,259,11014798,-795,0,1663310070,14159.83168389,146.1869018100042,54892.3077504 2022-09-16,06:34:32.000,259,11014823,-795,0,1663310071,14159.818211269994,146.1728035499982,54892.209930720004 2022-09-16,06:34:33.000,259,11014827,-795,0,1663310072,14159.811474959999,146.1728035499982,54892.25884056 2022-09-16,06:34:34.000,259,11014851,-795,0,1663310073,14159.899046989995,146.222147460001,54892.36364736 2022-09-16,06:34:35.000,259,11014831,-795,0,1663310074,14159.92599222999,146.222147460001,54892.31473752 2022-09-16,06:34:36.000,259,11014808,-795,0,1663310075,14159.91251961,146.21509833000164,54892.31473752 2022-09-16,06:34:37.000,259,11014824,-795,0,1663310076,14159.939464849995,146.222147460001,54892.328711760005 2022-09-16,06:34:38.000,259,11014819,-795,0,1663310077,14159.98661901999,146.20100007000292,54892.42653144 2022-09-16,06:34:39.000,259,11014818,-795,0,1663310078,14160.04724580999,146.20804920000228,54892.40557008 2022-09-16,06:34:40.000,259,11014847,-795,0,1663310079,14160.020300569995,146.22919659000036,54892.36364736 2022-09-16,06:34:41.000,259,11014828,-795,0,1663310080,14160.060718429995,146.22919659000036,54892.38460872 2022-09-16,06:34:42.000,259,11014850,-795,0,1663310081,14160.05398212,146.22919659000036,54892.42653144 2022-09-16,06:34:43.000,259,11014862,-795,0,1663310082,14160.05398212,146.24329484999907,54892.3077504 2022-09-16,06:34:44.000,259,11014853,-795,0,1663310083,14160.05398212,146.21509833000164,54892.342685999996 2022-09-16,06:34:45.000,259,11014813,-795,0,1663310084,14160.16849938999,146.22919659000036,54892.45447992 2022-09-16,06:34:46.000,259,11014810,-795,0,1663310085,14160.1752357,146.22919659000036,54892.45447992 2022-09-16,06:34:47.000,259,11014836,-795,0,1663310086,14160.18870831999,146.23624571999972,54892.46146704 2022-09-16,06:34:48.000,259,11014808,-795,0,1663310087,14160.11460891,146.222147460001,54892.34967312001 2022-09-16,06:34:49.000,259,11014794,-795,0,1663310088,14160.1752357,146.222147460001,54892.39159584001 2022-09-16,06:34:50.000,259,11014866,-795,0,1663310089,14160.208917249991,146.22919659000036,54892.40557008 2022-09-16,06:34:51.000,259,11014840,-795,0,1663310090,14160.222389869996,146.24329484999907,54892.42653144 2022-09-16,06:34:52.000,259,11014868,-795,0,1663310091,14160.202180939996,146.22919659000036,54892.4125572 2022-09-16,06:34:53.000,259,11014829,-795,0,1663310092,14160.23586249,146.25034397999843,54892.43351856 2022-09-16,06:34:54.000,259,11014840,-795,0,1663310093,14160.296489280001,146.29263876000186,54892.50338976 2022-09-16,06:34:55.000,259,11014827,-795,0,1663310094,14160.363852379996,146.29968789000122,54892.4824284 2022-09-16,06:34:56.000,259,11014842,-795,0,1663310095,14160.397533930001,146.31378614999994,54892.46146704 2022-09-16,06:34:57.000,259,11014821,-675,0,1663310096,14160.370588689992,146.32788440999866,54892.377621600004 2022-09-16,06:34:58.000,259,11014786,-795,0,1663310097,14160.384061309996,146.32788440999866,54892.3077504 2022-09-16,06:34:59.000,259,11014856,-795,0,1663310098,14160.397533930001,146.36313006000273,54892.28678904 2022-09-16,06:35:00.000,259,11014826,-795,0,1663310099,14160.464897029997,146.349031800004,54892.41954432001 2022-09-16,06:35:01.000,259,11014837,-795,0,1663310100,14160.498578580002,146.34198267000465,54892.43351856 2022-09-16,06:35:02.000,259,11014827,-795,0,1663310101,14160.512051199992,146.3701791900021,54892.52435112 2022-09-16,06:35:03.000,259,11014817,-795,0,1663310102,14160.512051199992,146.41247396999825,54892.44050568001 2022-09-16,06:35:04.000,259,11014846,-795,0,1663310103,14160.552469059992,146.41952310000488,54892.42653144 2022-09-16,06:35:05.000,259,11014782,-795,0,1663310104,14160.545732749997,146.41952310000488,54892.398582960006 2022-09-16,06:35:06.000,259,11014806,-795,0,1663310105,14160.525523819997,146.4336213600036,54892.31473752 2022-09-16,06:35:07.000,259,11014791,-795,0,1663310106,14160.572677989992,146.45476875000168,54892.38460872 2022-09-16,06:35:08.000,259,11014821,-795,0,1663310107,14160.613095849993,146.46181788000104,54892.48941552001 2022-09-16,06:35:09.000,259,11014864,-795,0,1663310108,14160.666986329998,146.4688670100004,54892.496402640005 2022-09-16,06:35:10.000,259,11014845,-795,0,1663310109,14160.673722639993,146.4829652699991,54892.4824284 2022-09-16,06:35:11.000,259,11014808,-795,0,1663310110,14160.707404189998,146.49001439999847,54892.46146704 2022-09-16,06:35:12.000,259,11014824,-795,0,1663310111,14160.673722639993,146.4829652699991,54892.38460872 2022-09-16,06:35:13.000,259,11014813,-795,0,1663310112,14160.653513709993,146.51116179000383,54892.32172464001 2022-09-16,06:35:14.000,259,11014808,-795,0,1663310113,14160.646777399998,146.5323091800019,54892.342685999996 2022-09-16,06:35:15.000,259,11014815,-795,0,1663310114,14160.768030979998,146.5323091800019,54892.47544128 2022-09-16,06:35:16.000,259,11014842,-795,0,1663310115,14160.794976219993,146.5323091800019,54892.58024808 2022-09-16,06:35:17.000,259,11014840,-795,0,1663310116,14160.774767289993,146.56050569999934,54892.53133824 2022-09-16,06:35:18.000,259,11014861,-795,0,1663310117,14160.794976219993,146.51821092000318,54892.52435112 2022-09-16,06:35:19.000,259,11014784,-795,0,1663310118,14160.815185149993,146.53935831000126,54892.60819656001 2022-09-16,06:35:20.000,259,11014828,-795,0,1663310119,14160.848866699998,146.55345656999998,54892.55928672001 2022-09-16,06:35:21.000,259,11014856,-795,0,1663310120,14160.869075629998,146.57460395999806,54892.60819656001 2022-09-16,06:35:22.000,259,11014751,-795,0,1663310121,14160.835394079993,146.56050569999934,54892.47544128 2022-09-16,06:35:23.000,259,11014804,-795,0,1663310122,14160.855603009994,146.5816530900047,54892.53832536001 2022-09-16,06:35:24.000,259,11014856,-795,0,1663310123,14160.922966109989,146.60280048000277,54892.59422232 2022-09-16,06:35:25.000,259,11014853,-795,0,1663310124,14160.98359289999,146.56050569999934,54892.60120944 2022-09-16,06:35:26.000,259,11014794,-795,0,1663310125,14160.922966109989,146.60280048000277,54892.60819656001 2022-09-16,06:35:27.000,259,11014814,-795,0,1663310126,14160.943175039989,146.58870222000405,54892.52435112 2022-09-16,06:35:28.000,259,11014777,-795,0,1663310127,14161.00380182999,146.63804612999957,54892.58024808 2022-09-16,06:35:29.000,259,11014849,-795,0,1663310128,14161.06442861999,146.6168987400015,54892.60819656001 2022-09-16,06:35:30.000,259,11014791,-795,0,1663310129,14160.970120279999,146.60984961000213,54892.50338976 2022-09-16,06:35:31.000,259,11014794,-795,0,1663310130,14161.030747069999,146.60280048000277,54892.53133824 2022-09-16,06:35:32.000,259,11014802,-795,0,1663310131,14161.06442861999,146.64509525999893,54892.58723520001 2022-09-16,06:35:33.000,259,11014796,-795,0,1663310132,14161.057692309994,146.6168987400015,54892.615183680005 2022-09-16,06:35:34.000,259,11014848,-795,0,1663310133,14161.14526433999,146.63804612999957,54892.67108064 2022-09-16,06:35:35.000,259,11014780,-795,0,1663310134,14161.14526433999,146.64509525999893,54892.678067759996 2022-09-16,06:35:36.000,259,11014851,-795,0,1663310135,14161.11158279,146.67329178000364,54892.65710640001 2022-09-16,06:35:37.000,259,11014827,-795,0,1663310136,14161.07116493,146.68739004000236,54892.55928672001 2022-09-16,06:35:38.000,259,11014869,-795,0,1663310137,14161.13179172,146.72263568999915,54892.53832536001 2022-09-16,06:35:39.000,259,11014814,-795,0,1663310138,14161.178945889995,146.69443917000171,54892.6221708 2022-09-16,06:35:40.000,259,11014817,-795,0,1663310139,14161.20589112999,146.70853743000043,54892.64313216 2022-09-16,06:35:41.000,259,11014831,-795,0,1663310140,14161.20589112999,146.72263568999915,54892.63614504001 2022-09-16,06:35:42.000,259,11014796,-795,0,1663310141,14161.199154819995,146.75083221000386,54892.55928672001 2022-09-16,06:35:43.000,259,11014805,-795,0,1663310142,14161.2530453,146.7155865599998,54892.62915792 2022-09-16,06:35:44.000,259,11014823,-795,0,1663310143,14161.23283637,146.75083221000386,54892.62915792 2022-09-16,06:35:45.000,259,11014856,-795,0,1663310144,14161.27325423,146.7790287300013,54892.65011928 2022-09-16,06:35:46.000,259,11014829,-795,0,1663310145,14161.239572679995,146.75083221000386,54892.58024808 2022-09-16,06:35:47.000,259,11014786,-795,0,1663310146,14161.28672684999,146.7296848199985,54892.58024808 2022-09-16,06:35:48.000,259,11014859,-795,0,1663310147,14161.360826259996,146.70853743000043,54892.67108064 2022-09-16,06:35:49.000,259,11014803,-795,0,1663310148,14161.40798042999,146.72263568999915,54892.70601624001 2022-09-16,06:35:50.000,259,11014823,-795,0,1663310149,14161.39450781,146.7155865599998,54892.72697760001 2022-09-16,06:35:51.000,259,11014835,-795,0,1663310150,14161.428189359991,146.7155865599998,54892.692042 2022-09-16,06:35:52.000,259,11014840,-795,0,1663310151,14161.360826259996,146.70148830000107,54892.63614504001 2022-09-16,06:35:53.000,259,11014775,-795,0,1663310152,14161.401244119996,146.69443917000171,54892.60120944 2022-09-16,06:35:54.000,259,11014801,-795,0,1663310153,14161.448398289991,146.72263568999915,54892.733964720006 2022-09-16,06:35:55.000,259,11014837,-795,0,1663310154,14161.461870909996,146.70148830000107,54892.74793896 2022-09-16,06:35:56.000,259,11014837,-795,0,1663310155,14161.421453049996,146.68739004000236,54892.82479728001 2022-09-16,06:35:57.000,259,11014843,-795,0,1663310156,14161.4551346,146.65214438999828,54892.831784400005 2022-09-16,06:35:58.000,259,11014834,-795,0,1663310157,14161.47534353,146.63804612999957,54892.87370712001 2022-09-16,06:35:59.000,259,11014835,-795,0,1663310158,14161.529234009991,146.64509525999893,54892.901655600006 2022-09-16,06:36:00.000,259,11014847,-795,0,1663310159,14161.482079839996,146.6168987400015,54892.880694240004 2022-09-16,06:36:01.000,259,11014829,-795,0,1663310160,14161.39450781,146.62394787000085,54892.845758639996 2022-09-16,06:36:02.000,259,11014820,-795,0,1663310161,14161.535970320001,146.5957513500034,54892.9365912 2022-09-16,06:36:03.000,259,11014838,-795,0,1663310162,14161.49555246,146.5957513500034,54892.7968488 2022-09-16,06:36:04.000,259,11014854,-795,0,1663310163,14161.502288769996,146.5957513500034,54892.81781016 2022-09-16,06:36:05.000,259,11014848,-795,0,1663310164,14161.542706629996,146.57460395999806,54892.95755256 2022-09-16,06:36:06.000,259,11014848,-795,0,1663310165,14161.515761390001,146.57460395999806,54892.92960408 2022-09-16,06:36:07.000,259,11014814,-795,0,1663310166,14161.515761390001,146.55345656999998,54892.94357832001 2022-09-16,06:36:08.000,259,11014819,-795,0,1663310167,14161.468607219991,146.51116179000383,54892.86672 2022-09-16,06:36:09.000,259,11014775,-795,0,1663310168,14161.448398289991,146.51116179000383,54892.78986168 2022-09-16,06:36:10.000,259,11014789,-795,0,1663310169,14161.360826259996,146.47591613999975,54892.831784400005 2022-09-16,06:36:11.000,259,11014807,-795,0,1663310170,14161.40798042999,146.45476875000168,54892.77588744001 2022-09-16,06:36:12.000,259,11014792,-795,0,1663310171,14161.38777149999,146.46181788000104,54892.81781016 2022-09-16,06:36:13.000,259,11014852,-795,0,1663310172,14161.401244119996,146.45476875000168,54892.83877152 2022-09-16,06:36:14.000,259,11014843,-795,0,1663310173,14161.47534353,146.42657223000424,54892.89466848001 2022-09-16,06:36:15.000,259,11014812,-795,0,1663310174,14161.4551346,146.4336213600036,54892.85274576001 2022-09-16,06:36:16.000,259,11014817,-795,0,1663310175,14161.428189359991,146.39837570999953,54892.83877152 2022-09-16,06:36:17.000,259,11014807,-795,0,1663310176,14161.36756256999,146.4054248399989,54892.76890032 2022-09-16,06:36:18.000,259,11014801,-795,0,1663310177,14161.40798042999,146.39837570999953,54892.76890032 2022-09-16,06:36:19.000,259,11014873,-795,0,1663310178,14161.4551346,146.37722832000145,54892.845758639996 2022-09-16,06:36:20.000,259,11014842,-795,0,1663310179,14161.488816149991,146.3842774500008,54892.901655600006 2022-09-16,06:36:21.000,259,11014840,-795,0,1663310180,14161.502288769996,146.3701791900021,54892.845758639996 2022-09-16,06:36:22.000,259,11014832,-795,0,1663310181,14161.47534353,146.3701791900021,54892.81082304 2022-09-16,06:36:23.000,259,11014787,-795,0,1663310182,14161.41471674,146.3842774500008,54892.831784400005 2022-09-16,06:36:24.000,259,11014825,-795,0,1663310183,14161.401244119996,146.32788440999866,54892.733964720006 2022-09-16,06:36:25.000,259,11014818,-795,0,1663310184,14161.482079839996,146.31378614999994,54892.90864272 2022-09-16,06:36:26.000,259,11014824,-795,0,1663310185,14161.49555246,146.29968789000122,54892.85973288 2022-09-16,06:36:27.000,259,11014826,-795,0,1663310186,14161.441661979996,146.29968789000122,54892.7968488 2022-09-16,06:36:28.000,259,11014840,-795,0,1663310187,14161.49555246,146.30673702000058,54892.81082304 2022-09-16,06:36:29.000,259,11014786,-795,0,1663310188,14161.482079839996,146.2855896300025,54892.89466848001 2022-09-16,06:36:30.000,259,11014857,-795,0,1663310189,14161.515761390001,146.2714913700038,54892.90864272 2022-09-16,06:36:31.000,259,11014814,-795,0,1663310190,14161.461870909996,146.2714913700038,54892.88768136 2022-09-16,06:36:32.000,259,11014871,-795,0,1663310191,14161.428189359991,146.22919659000036,54892.69902912 2022-09-16,06:36:33.000,259,11014811,-795,0,1663310192,14161.509025079991,146.222147460001,54892.83877152 2022-09-16,06:36:34.000,259,11014826,-795,0,1663310193,14161.502288769996,146.23624571999972,54892.85274576001 2022-09-16,06:36:35.000,259,11014801,-795,0,1663310194,14161.549442939991,146.25034397999843,54892.85973288 2022-09-16,06:36:36.000,259,11014818,-795,0,1663310195,14161.549442939991,146.23624571999972,54892.7619132 2022-09-16,06:36:37.000,259,11014793,-795,0,1663310196,14161.623542349997,146.222147460001,54892.81082304 2022-09-16,06:36:38.000,259,11014847,-795,0,1663310197,14161.637014970001,146.21509833000164,54892.92960408 2022-09-16,06:36:39.000,259,11014811,-795,0,1663310198,14161.663960209997,146.20804920000228,54892.87370712001 2022-09-16,06:36:40.000,259,11014815,-795,0,1663310199,14161.711114379992,146.23624571999972,54892.90864272 2022-09-16,06:36:41.000,259,11014824,-795,0,1663310200,14161.751532239992,146.20804920000228,54892.96453968 2022-09-16,06:36:42.000,259,11014818,-795,0,1663310201,14161.717850690002,146.23624571999972,54892.880694240004 2022-09-16,06:36:43.000,259,11014860,-795,0,1663310202,14161.704378069997,146.22919659000036,54892.82479728001 2022-09-16,06:36:44.000,259,11014843,-795,0,1663310203,14161.731323309992,146.24329484999907,54892.91562984 2022-09-16,06:36:45.000,259,11014838,-795,0,1663310204,14161.798686410002,146.20804920000228,54893.02043664001 2022-09-16,06:36:46.000,259,11014831,-795,0,1663310205,14161.812159029992,146.2714913700038,54892.999475280005 2022-09-16,06:36:47.000,259,11014840,-795,0,1663310206,14161.798686410002,146.2855896300025,54893.02742376 2022-09-16,06:36:48.000,259,11014861,-795,0,1663310207,14161.711114379992,146.30673702000058,54892.85973288 2022-09-16,06:36:49.000,259,11014834,-795,0,1663310208,14161.791950099992,146.29968789000122,54892.90864272 2022-09-16,06:36:50.000,259,11014792,-795,0,1663310209,14161.832367959993,146.3208352799993,54892.89466848001 2022-09-16,06:36:51.000,259,11014787,-795,0,1663310210,14161.812159029992,146.2855896300025,54892.98550104 2022-09-16,06:36:52.000,259,11014847,-795,0,1663310211,14161.785213789997,146.31378614999994,54892.89466848001 2022-09-16,06:36:53.000,259,11014826,-795,0,1663310212,14161.791950099992,146.29263876000186,54892.950565440005 2022-09-16,06:36:54.000,259,11014817,-795,0,1663310213,14161.832367959993,146.29263876000186,54893.02043664001 2022-09-16,06:36:55.000,259,11014790,-795,0,1663310214,14161.839104270002,146.29968789000122,54893.03441088 2022-09-16,06:36:56.000,259,11014779,-795,0,1663310215,14161.859313200002,146.30673702000058,54892.97152680001 2022-09-16,06:36:57.000,259,11014819,-795,0,1663310216,14161.791950099992,146.2855896300025,54892.94357832001 2022-09-16,06:36:58.000,259,11014818,-795,0,1663310217,14161.791950099992,146.30673702000058,54892.89466848001 2022-09-16,06:36:59.000,259,11014837,-795,0,1663310218,14161.839104270002,146.2855896300025,54893.02742376 2022-09-16,06:37:00.000,259,11014803,-795,0,1663310219,14161.919939990003,146.29263876000186,54892.99248816001 2022-09-16,06:37:01.000,259,11014803,-795,0,1663310220,14161.886258439998,146.2855896300025,54892.97152680001 2022-09-16,06:37:02.000,259,11014827,-795,0,1663310221,14161.926676299998,146.2714913700038,54892.97851392 2022-09-16,06:37:03.000,259,11014818,-795,0,1663310222,14161.933412609993,146.2855896300025,54893.02742376 2022-09-16,06:37:04.000,259,11014832,-795,0,1663310223,14161.845840579997,146.30673702000058,54892.96453968 2022-09-16,06:37:05.000,259,11014850,-795,0,1663310224,14161.839104270002,146.2855896300025,54892.97152680001 2022-09-16,06:37:06.000,259,11014818,-795,0,1663310225,14161.791950099992,146.27854050000315,54892.91562984 2022-09-16,06:37:07.000,259,11014843,-795,0,1663310226,14161.812159029992,146.25034397999843,54892.92960408 2022-09-16,06:37:08.000,259,11014820,-795,0,1663310227,14161.866049509998,146.29263876000186,54893.02742376 2022-09-16,06:37:09.000,259,11014780,-795,0,1663310228,14161.919939990003,146.26444224000443,54893.03441088 2022-09-16,06:37:10.000,259,11014830,-795,0,1663310229,14161.892994749993,146.22919659000036,54893.11126920001 2022-09-16,06:37:11.000,259,11014808,-795,0,1663310230,14161.886258439998,146.222147460001,54893.09030784001 2022-09-16,06:37:12.000,259,11014822,-795,0,1663310231,14161.852576889993,146.222147460001,54892.97152680001 2022-09-16,06:37:13.000,259,11014827,-795,0,1663310232,14161.832367959993,146.24329484999907,54892.96453968 2022-09-16,06:37:14.000,259,11014829,-795,0,1663310233,14161.859313200002,146.22919659000036,54893.03441088 2022-09-16,06:37:15.000,259,11014824,-795,0,1663310234,14161.825631649997,146.23624571999972,54893.02742376 2022-09-16,06:37:16.000,259,11014818,-795,0,1663310235,14161.771741169992,146.22919659000036,54892.95755256 2022-09-16,06:37:17.000,259,11014770,-795,0,1663310236,14161.825631649997,146.20804920000228,54893.03441088 2022-09-16,06:37:18.000,259,11014861,-795,0,1663310237,14161.859313200002,146.21509833000164,54893.216076000004 2022-09-16,06:37:19.000,259,11014857,-795,0,1663310238,14161.825631649997,146.19395094000356,54893.17415328 2022-09-16,06:37:20.000,259,11014877,-795,0,1663310239,14161.818895340002,146.1728035499982,54893.118256320005 2022-09-16,06:37:21.000,259,11014780,-795,0,1663310240,14161.845840579997,146.15165616000013,54893.1462048 2022-09-16,06:37:22.000,259,11014808,-795,0,1663310241,14161.805422719997,146.16575441999885,54893.05537224 2022-09-16,06:37:23.000,259,11014811,-795,0,1663310242,14161.791950099992,146.13050877000205,54893.09030784001 2022-09-16,06:37:24.000,259,11014824,-795,0,1663310243,14161.845840579997,146.10231225000462,54893.167166160005 2022-09-16,06:37:25.000,259,11014844,-795,0,1663310244,14161.791950099992,146.08116485999926,54893.264985840004 2022-09-16,06:37:26.000,259,11014823,-795,0,1663310245,14161.825631649997,146.11641051000333,54893.19511464 2022-09-16,06:37:27.000,259,11014794,-795,0,1663310246,14161.805422719997,146.06001747000118,54893.10428208 2022-09-16,06:37:28.000,259,11014825,-795,0,1663310247,14161.798686410002,146.04591921000247,54893.15319192 2022-09-16,06:37:29.000,259,11014841,-795,0,1663310248,14161.825631649997,146.03182095000375,54893.167166160005 2022-09-16,06:37:30.000,259,11014860,-795,0,1663310249,14161.812159029992,146.03182095000375,54893.1811404 2022-09-16,06:37:31.000,259,11014800,-795,0,1663310250,14161.818895340002,146.0247718200044,54893.167166160005 2022-09-16,06:37:32.000,259,11014845,-795,0,1663310251,14161.785213789997,146.0388700800031,54893.09729496 2022-09-16,06:37:33.000,259,11014838,-795,0,1663310252,14161.751532239992,146.0106735599984,54892.97152680001 2022-09-16,06:37:34.000,259,11014882,-795,0,1663310253,14161.785213789997,146.0247718200044,54893.17415328 2022-09-16,06:37:35.000,259,11014836,-795,0,1663310254,14161.832367959993,145.98952617000032,54893.1811404 2022-09-16,06:37:36.000,259,11014828,-795,0,1663310255,14161.825631649997,145.98247704000096,54893.16017904001 2022-09-16,06:37:37.000,259,11014808,-795,0,1663310256,14161.771741169992,145.9754279100016,54893.09030784001 2022-09-16,06:37:38.000,259,11014804,-795,0,1663310257,14161.711114379992,146.00362442999904,54893.08332072 2022-09-16,06:37:39.000,259,11014795,-795,0,1663310258,14161.798686410002,145.93313312999817,54893.13921768001 2022-09-16,06:37:40.000,259,11014825,-795,0,1663310259,14161.791950099992,145.96132965000288,54893.16017904001 2022-09-16,06:37:41.000,259,11014788,-795,0,1663310260,14161.771741169992,145.9401822600048,54893.048385120004 2022-09-16,06:37:42.000,259,11014834,-795,0,1663310261,14161.758268550002,145.98247704000096,54892.99248816001 2022-09-16,06:37:43.000,259,11014819,-795,0,1663310262,14161.791950099992,145.96132965000288,54893.09729496 2022-09-16,06:37:44.000,259,11014843,-795,0,1663310263,14161.771741169992,145.96132965000288,54893.06235936001 2022-09-16,06:37:45.000,259,11014807,-795,0,1663310264,14161.785213789997,145.98247704000096,54893.069346480006 2022-09-16,06:37:46.000,259,11014806,-795,0,1663310265,14161.744795929997,145.94723139000416,54892.999475280005 2022-09-16,06:37:47.000,259,11014836,-795,0,1663310266,14161.738059620002,145.890838350002,54892.98550104 2022-09-16,06:37:48.000,259,11014816,-795,0,1663310267,14161.825631649997,145.93313312999817,54893.118256320005 2022-09-16,06:37:49.000,259,11014838,-795,0,1663310268,14161.812159029992,145.88378922000265,54893.02742376 2022-09-16,06:37:50.000,259,11014808,-795,0,1663310269,14161.805422719997,145.8767400900033,54893.118256320005 2022-09-16,06:37:51.000,259,11014778,-795,0,1663310270,14161.866049509998,145.86264183000458,54893.08332072 2022-09-16,06:37:52.000,259,11014851,-795,0,1663310271,14161.798686410002,145.86969096000394,54892.97152680001 2022-09-16,06:37:53.000,259,11014830,-795,0,1663310272,14161.825631649997,145.8132979200018,54892.97851392 2022-09-16,06:37:54.000,259,11014843,-795,0,1663310273,14161.812159029992,145.8273961800005,54893.05537224 2022-09-16,06:37:55.000,259,11014856,-795,0,1663310274,14161.805422719997,145.8273961800005,54893.08332072 2022-09-16,06:37:56.000,259,11014872,-795,0,1663310275,14161.818895340002,145.8273961800005,54893.069346480006 2022-09-16,06:37:57.000,259,11014823,-795,0,1663310276,14161.832367959993,145.82034705000115,54893.06235936001 2022-09-16,06:37:58.000,259,11014821,-795,0,1663310277,14161.859313200002,145.79919966000307,54893.10428208 2022-09-16,06:37:59.000,259,11014818,-795,0,1663310278,14161.892994749993,145.77100313999836,54893.118256320005 2022-09-16,06:38:00.000,259,11014803,-795,0,1663310279,14161.899731060003,145.74985575000028,54893.11126920001 2022-09-16,06:38:01.000,259,11014838,-795,0,1663310280,14161.859313200002,145.74280662000092,54893.167166160005 2022-09-16,06:38:02.000,259,11014833,-795,0,1663310281,14161.892994749993,145.74280662000092,54893.08332072 2022-09-16,06:38:03.000,259,11014838,-795,0,1663310282,14161.832367959993,145.72165923000284,54893.048385120004 2022-09-16,06:38:04.000,259,11014821,-795,0,1663310283,14161.926676299998,145.71461010000348,54893.17415328 2022-09-16,06:38:05.000,259,11014845,-795,0,1663310284,14161.953621539993,145.70756097000412,54893.19511464 2022-09-16,06:38:06.000,259,11014842,-795,0,1663310285,14161.933412609993,145.68641357999877,54893.1811404 2022-09-16,06:38:07.000,259,11014828,-795,0,1663310286,14161.940148919988,145.67231532000005,54893.09729496 2022-09-16,06:38:08.000,259,11014813,-795,0,1663310287,14161.953621539993,145.68641357999877,54893.09030784001 2022-09-16,06:38:09.000,259,11014819,-795,0,1663310288,14161.926676299998,145.65116793000198,54893.03441088 2022-09-16,06:38:10.000,259,11014829,-795,0,1663310289,14161.987303089998,145.6652661900007,54893.13223056 2022-09-16,06:38:11.000,259,11014807,-795,0,1663310290,14161.967094159998,145.62297141000454,54893.12524344 2022-09-16,06:38:12.000,259,11014825,-795,0,1663310291,14161.980566779988,145.62297141000454,54893.10428208 2022-09-16,06:38:13.000,259,11014864,-795,0,1663310292,14161.994039399993,145.64411880000262,54893.118256320005 2022-09-16,06:38:14.000,259,11014824,-795,0,1663310293,14162.034457259993,145.6159222799979,54893.17415328 2022-09-16,06:38:15.000,259,11014817,-795,0,1663310294,14162.041193569989,145.59477488999983,54893.17415328 2022-09-16,06:38:16.000,259,11014852,-795,0,1663310295,14162.034457259993,145.6300205400039,54893.19511464 2022-09-16,06:38:17.000,259,11014799,-795,0,1663310296,14162.054666189993,145.6159222799979,54893.069346480006 2022-09-16,06:38:18.000,259,11014869,-795,0,1663310297,14162.054666189993,145.5665783700024,54893.06235936001 2022-09-16,06:38:19.000,259,11014814,-795,0,1663310298,14162.095084049994,145.5665783700024,54893.216076000004 2022-09-16,06:38:20.000,259,11014790,-795,0,1663310299,14162.122029289989,145.52428358999896,54893.20210176 2022-09-16,06:38:21.000,259,11014829,-795,0,1663310300,14162.122029289989,145.55952924000303,54893.16017904001 2022-09-16,06:38:22.000,259,11014806,-795,0,1663310301,14162.068138809998,145.53133271999832,54893.0763336 2022-09-16,06:38:23.000,259,11014779,-795,0,1663310302,14162.108556669999,145.53838184999768,54893.10428208 2022-09-16,06:38:24.000,259,11014810,-795,0,1663310303,14162.108556669999,145.5454309800043,54893.12524344 2022-09-16,06:38:25.000,259,11014804,-795,0,1663310304,14162.095084049994,145.5172344599996,54893.13921768001 2022-09-16,06:38:26.000,259,11014807,-795,0,1663310305,14162.034457259993,145.5172344599996,54893.02742376 2022-09-16,06:38:27.000,259,11014809,-795,0,1663310306,14162.108556669999,145.53838184999768,54893.069346480006 2022-09-16,06:38:28.000,259,11014842,-795,0,1663310307,14162.18265607999,145.52428358999896,54893.216076000004 2022-09-16,06:38:29.000,259,11014817,-795,0,1663310308,14162.18265607999,145.4819888100028,54893.23005024001 2022-09-16,06:38:30.000,259,11014769,-795,0,1663310309,14162.148974529999,145.48903794000216,54893.237037360006 2022-09-16,06:38:31.000,259,11014794,-795,0,1663310310,14162.196128699994,145.4819888100028,54893.167166160005 2022-09-16,06:38:32.000,259,11014861,-795,0,1663310311,14162.142238219989,145.4537922899981,54893.1462048 2022-09-16,06:38:33.000,259,11014812,-795,0,1663310312,14162.162447149989,145.46084142000473,54893.118256320005 2022-09-16,06:38:34.000,259,11014845,-795,0,1663310313,14162.148974529999,145.4326449,54893.08332072 2022-09-16,06:38:35.000,259,11014819,-795,0,1663310314,14162.162447149989,145.4185466400013,54893.16017904001 2022-09-16,06:38:36.000,259,11014837,-795,0,1663310315,14162.142238219989,145.4326449,54893.16017904001 2022-09-16,06:38:37.000,259,11014835,-795,0,1663310316,14162.189392389999,145.39035012000386,54893.23005024001 2022-09-16,06:38:38.000,259,11014823,-795,0,1663310317,14162.209601319999,145.39035012000386,54893.24402448 2022-09-16,06:38:39.000,259,11014815,-795,0,1663310318,14162.20286500999,145.37625185999786,54893.18812752001 2022-09-16,06:38:40.000,259,11014835,-795,0,1663310319,14162.18265607999,145.3692027299985,54893.20210176 2022-09-16,06:38:41.000,259,11014828,-795,0,1663310320,14162.175919769994,145.3692027299985,54893.20210176 2022-09-16,06:38:42.000,259,11014796,-795,0,1663310321,14162.20286500999,145.34805534000043,54893.10428208 2022-09-16,06:38:43.000,259,11014866,-795,0,1663310322,14162.236546559994,145.3339570800017,54893.11126920001 2022-09-16,06:38:44.000,259,11014843,-795,0,1663310323,14162.216337629994,145.319858820003,54893.22306312 2022-09-16,06:38:45.000,259,11014856,-795,0,1663310324,14162.29043704,145.34805534000043,54893.27896008001 2022-09-16,06:38:46.000,259,11014823,-795,0,1663310325,14162.256755489994,145.31280969000363,54893.264985840004 2022-09-16,06:38:47.000,259,11014829,-795,0,1663310326,14162.250019179999,145.29871143000491,54893.20210176 2022-09-16,06:38:48.000,259,11014856,-795,0,1663310327,14162.22307393999,145.29166229999828,54893.25799872001 2022-09-16,06:38:49.000,259,11014811,-795,0,1663310328,14162.216337629994,145.27756403999956,54893.237037360006 2022-09-16,06:38:50.000,259,11014841,-795,0,1663310329,14162.22307393999,145.24936752000212,54893.20908888001 2022-09-16,06:38:51.000,259,11014818,-795,0,1663310330,14162.24328286999,145.21412186999805,54893.19511464 2022-09-16,06:38:52.000,259,11014820,-795,0,1663310331,14162.169183459999,145.2070727399987,54893.13921768001 2022-09-16,06:38:53.000,259,11014843,-795,0,1663310332,14162.216337629994,145.22822013000405,54893.20908888001 2022-09-16,06:38:54.000,259,11014842,-795,0,1663310333,14162.236546559994,145.19297447999998,54893.31389568 2022-09-16,06:38:55.000,259,11014785,-795,0,1663310334,14162.24328286999,145.20002360999933,54893.216076000004 2022-09-16,06:38:56.000,259,11014859,-795,0,1663310335,14162.169183459999,145.17887622000126,54893.1462048 2022-09-16,06:38:57.000,259,11014841,-795,0,1663310336,14162.169183459999,145.2070727399987,54893.069346480006 2022-09-16,06:38:58.000,259,11014810,-795,0,1663310337,14162.162447149989,145.21412186999805,54893.09729496 2022-09-16,06:38:59.000,259,11014807,-795,0,1663310338,14162.175919769994,145.1718270900019,54893.1462048 2022-09-16,06:39:00.000,259,11014857,-795,0,1663310339,14162.189392389999,145.17887622000126,54893.1811404 2022-09-16,06:39:01.000,259,11014869,-795,0,1663310340,14162.189392389999,145.20002360999933,54893.13223056 2022-09-16,06:39:02.000,259,11014783,-795,0,1663310341,14162.115292979994,145.15772883000318,54893.10428208 2022-09-16,06:39:03.000,259,11014776,-795,0,1663310342,14162.189392389999,145.13658143999783,54893.12524344 2022-09-16,06:39:04.000,259,11014812,-795,0,1663310343,14162.18265607999,145.12953230999847,54893.069346480006 2022-09-16,06:39:05.000,259,11014789,-795,0,1663310344,14162.162447149989,145.13658143999783,54893.04139800001 2022-09-16,06:39:06.000,259,11014813,-795,0,1663310345,14162.148974529999,145.1083849200004,54893.069346480006 2022-09-16,06:39:07.000,259,11014853,-795,0,1663310346,14162.108556669999,145.13658143999783,54893.05537224 2022-09-16,06:39:08.000,259,11014784,-795,0,1663310347,14162.148974529999,145.16477796000254,54893.1811404 2022-09-16,06:39:09.000,259,11014817,-795,0,1663310348,14162.175919769994,145.12953230999847,54893.13921768001 2022-09-16,06:39:10.000,259,11014788,-795,0,1663310349,14162.148974529999,145.1224831799991,54893.216076000004 2022-09-16,06:39:11.000,259,11014830,-795,0,1663310350,14162.155710839994,145.09428666000167,54893.118256320005 2022-09-16,06:39:12.000,259,11014811,-795,0,1663310351,14162.122029289989,145.0731392700036,54893.09729496 2022-09-16,06:39:13.000,259,11014847,-795,0,1663310352,14162.128765599999,145.05904101000488,54893.11126920001 2022-09-16,06:39:14.000,259,11014838,-795,0,1663310353,14162.142238219989,145.0731392700036,54893.09729496 2022-09-16,06:39:15.000,259,11014779,-795,0,1663310354,14162.142238219989,145.05904101000488,54893.12524344 2022-09-16,06:39:16.000,259,11014823,-795,0,1663310355,14162.169183459999,145.06609014000423,54893.15319192 2022-09-16,06:39:17.000,259,11014809,-795,0,1663310356,14162.148974529999,145.03789361999952,54893.118256320005 2022-09-16,06:39:18.000,259,11014808,-795,0,1663310357,14162.162447149989,144.99559884000337,54893.0763336 2022-09-16,06:39:19.000,259,11014749,-795,0,1663310358,14162.169183459999,144.98150058000465,54893.15319192 2022-09-16,06:39:20.000,259,11014832,-795,0,1663310359,14162.142238219989,144.974451449998,54893.118256320005 2022-09-16,06:39:21.000,259,11014815,-795,0,1663310360,14162.169183459999,144.9603531899993,54893.09729496 2022-09-16,06:39:22.000,259,11014821,-795,0,1663310361,14162.135501909994,144.96740231999866,54893.048385120004 2022-09-16,06:39:23.000,259,11014843,-795,0,1663310362,14162.175919769994,144.93215667000186,54893.069346480006 2022-09-16,06:39:24.000,259,11014820,-795,0,1663310363,14162.175919769994,144.93215667000186,54893.12524344 2022-09-16,06:39:25.000,259,11014827,-795,0,1663310364,14162.229810249999,144.9251075400025,54893.2510116 2022-09-16,06:39:26.000,259,11014845,-795,0,1663310365,14162.236546559994,144.9251075400025,54893.237037360006 2022-09-16,06:39:27.000,259,11014819,-795,0,1663310366,14162.175919769994,144.90396015000442,54893.10428208 2022-09-16,06:39:28.000,259,11014819,-795,0,1663310367,14162.175919769994,144.8969110199978,54893.06235936001 2022-09-16,06:39:29.000,259,11014838,-795,0,1663310368,14162.22307393999,144.8757636299997,54893.12524344 2022-09-16,06:39:30.000,259,11014787,-795,0,1663310369,14162.24328286999,144.84756711000227,54893.118256320005 2022-09-16,06:39:31.000,259,11014815,-795,0,1663310370,14162.256755489994,144.84756711000227,54893.10428208 2022-09-16,06:39:32.000,259,11014818,-795,0,1663310371,14162.155710839994,144.88281275999907,54893.12524344 2022-09-16,06:39:33.000,259,11014832,-795,0,1663310372,14162.216337629994,144.90396015000442,54893.118256320005 2022-09-16,06:39:34.000,259,11014850,-795,0,1663310373,14162.26349179999,144.8757636299997,54893.22306312 2022-09-16,06:39:35.000,259,11014834,-795,0,1663310374,14162.169183459999,144.861665370001,54893.0763336 2022-09-16,06:39:36.000,259,11014809,-795,0,1663310375,14162.189392389999,144.861665370001,54893.20908888001 2022-09-16,06:39:37.000,259,11014844,-795,0,1663310376,14162.18265607999,144.85461624000163,54893.10428208 2022-09-16,06:39:38.000,259,11014849,-795,0,1663310377,14162.209601319999,144.8264197200042,54893.0763336 2022-09-16,06:39:39.000,259,11014836,-795,0,1663310378,14162.18265607999,144.83346885000356,54893.16017904001 2022-09-16,06:39:40.000,259,11014823,-795,0,1663310379,14162.236546559994,144.79822319999948,54893.167166160005 2022-09-16,06:39:41.000,259,11014819,-795,0,1663310380,14162.27022811,144.78412494000077,54893.19511464 2022-09-16,06:39:42.000,259,11014848,-795,0,1663310381,14162.229810249999,144.8123214599982,54893.16017904001 2022-09-16,06:39:43.000,259,11014848,-795,0,1663310382,14162.256755489994,144.7770758100014,54893.15319192 2022-09-16,06:39:44.000,259,11014861,-795,0,1663310383,14162.189392389999,144.75592842000333,54893.0763336 2022-09-16,06:39:45.000,259,11014801,-795,0,1663310384,14162.196128699994,144.72773189999862,54893.02742376 2022-09-16,06:39:46.000,259,11014849,-795,0,1663310385,14162.108556669999,144.72773189999862,54892.99248816001 2022-09-16,06:39:47.000,259,11014805,-795,0,1663310386,14162.108556669999,144.72773189999862,54893.02043664001 2022-09-16,06:39:48.000,259,11014834,-795,0,1663310387,14162.128765599999,144.74887929000397,54893.11126920001 2022-09-16,06:39:49.000,259,11014816,-795,0,1663310388,14162.216337629994,144.72068276999926,54893.1462048 2022-09-16,06:39:50.000,259,11014839,-795,0,1663310389,14162.20286500999,144.77002668000205,54893.1462048 2022-09-16,06:39:51.000,259,11014808,-795,0,1663310390,14162.216337629994,144.7418301600046,54893.05537224 2022-09-16,06:39:52.000,259,11014814,-795,0,1663310391,14162.162447149989,144.70658451000054,54892.98550104 2022-09-16,06:39:53.000,259,11014822,-795,0,1663310392,14162.20286500999,144.73478102999798,54892.999475280005 2022-09-16,06:39:54.000,259,11014826,-795,0,1663310393,14162.236546559994,144.7136336399999,54893.03441088 2022-09-16,06:39:55.000,259,11014851,-795,0,1663310394,14162.22307393999,144.68543712000246,54893.05537224 2022-09-16,06:39:56.000,259,11014839,-795,0,1663310395,14162.24328286999,144.7136336399999,54892.9365912 2022-09-16,06:39:57.000,259,11014798,-795,0,1663310396,14162.22307393999,144.68543712000246,54892.999475280005 2022-09-16,06:39:58.000,259,11014838,-795,0,1663310397,14162.26349179999,144.70658451000054,54893.013449519996 2022-09-16,06:39:59.000,259,11014821,-795,0,1663310398,14162.276964419994,144.68543712000246,54893.013449519996 2022-09-16,06:40:00.000,259,11014840,-795,0,1663310399,14162.256755489994,144.6501914699984,54892.92960408 2022-09-16,06:40:01.000,259,11014832,-795,0,1663310400,14162.28370072999,144.68543712000246,54893.02742376 2022-09-16,06:40:02.000,259,11014838,-795,0,1663310401,14162.229810249999,144.66428973000438,54892.96453968 2022-09-16,06:40:03.000,259,11014804,-795,0,1663310402,14162.229810249999,144.68543712000246,54892.999475280005 2022-09-16,06:40:04.000,259,11014811,-795,0,1663310403,14162.31064597,144.65724059999775,54893.06235936001 2022-09-16,06:40:05.000,259,11014835,-795,0,1663310404,14162.250019179999,144.70658451000054,54893.02742376 2022-09-16,06:40:06.000,259,11014829,-795,0,1663310405,14162.32411858999,144.6501914699984,54893.048385120004 2022-09-16,06:40:07.000,259,11014837,-795,0,1663310406,14162.28370072999,144.64314233999903,54892.92960408 2022-09-16,06:40:08.000,259,11014750,-795,0,1663310407,14162.297173349994,144.6501914699984,54893.013449519996 2022-09-16,06:40:09.000,259,11014827,-795,0,1663310408,14162.30390965999,144.6290440800003,54893.05537224 2022-09-16,06:40:10.000,259,11014844,-795,0,1663310409,14162.27022811,144.59379843000352,54893.0064624 2022-09-16,06:40:11.000,259,11014845,-795,0,1663310410,14162.297173349994,144.59379843000352,54892.99248816001 2022-09-16,06:40:12.000,259,11014780,-795,0,1663310411,14162.28370072999,144.5797001700048,54892.97152680001 2022-09-16,06:40:13.000,259,11014835,-795,0,1663310412,14162.276964419994,144.55855277999945,54892.999475280005 2022-09-16,06:40:14.000,259,11014845,-795,0,1663310413,14162.317382279994,144.57265103999816,54893.12524344 2022-09-16,06:40:15.000,259,11014806,-795,0,1663310414,14162.297173349994,144.54445452000073,54893.05537224 2022-09-16,06:40:16.000,259,11014778,-795,0,1663310415,14162.317382279994,144.48101234999922,54892.97851392 2022-09-16,06:40:17.000,259,11014788,-795,0,1663310416,14162.297173349994,144.530356260002,54892.88768136 2022-09-16,06:40:18.000,259,11014782,-795,0,1663310417,14162.30390965999,144.49511060999794,54892.880694240004 2022-09-16,06:40:19.000,259,11014816,-795,0,1663310418,14162.32411858999,144.530356260002,54892.99248816001 2022-09-16,06:40:20.000,259,11014785,-795,0,1663310419,14162.37127276,144.50920887000393,54892.95755256 2022-09-16,06:40:21.000,259,11014835,-795,0,1663310420,14162.35106383,144.4669140900005,54892.9365912 2022-09-16,06:40:22.000,259,11014825,-795,0,1663310421,14162.32411858999,144.48101234999922,54892.91562984 2022-09-16,06:40:23.000,259,11014771,-795,0,1663310422,14162.317382279994,144.4669140900005,54892.95755256 2022-09-16,06:40:24.000,259,11014822,-795,0,1663310423,14162.29043704,144.45986496000114,54892.85274576001 2022-09-16,06:40:25.000,259,11014806,-795,0,1663310424,14162.27022811,144.44576670000242,54892.87370712001 2022-09-16,06:40:26.000,259,11014823,-795,0,1663310425,14162.250019179999,144.4316684400037,54892.72697760001 2022-09-16,06:40:27.000,259,11014788,-795,0,1663310426,14162.26349179999,144.43871757000306,54892.80383592001 2022-09-16,06:40:28.000,259,11014817,-795,0,1663310427,14162.32411858999,144.42461931000435,54892.880694240004 2022-09-16,06:40:29.000,259,11014844,-795,0,1663310428,14162.297173349994,144.39642278999963,54892.87370712001 2022-09-16,06:40:30.000,259,11014817,-795,0,1663310429,14162.26349179999,144.38232453000091,54892.88768136 2022-09-16,06:40:31.000,259,11014757,-755,0,1663310430,14162.27022811,144.38232453000091,54892.81082304 2022-09-16,06:40:32.000,259,11014794,-795,0,1663310431,14162.236546559994,144.38232453000091,54892.71999048 2022-09-16,06:40:33.000,259,11014823,-795,0,1663310432,14162.256755489994,144.33298061999812,54892.713003360004 2022-09-16,06:40:34.000,259,11014820,-795,0,1663310433,14162.236546559994,144.35412801000348,54892.68505488001 2022-09-16,06:40:35.000,259,11014832,-795,0,1663310434,14162.229810249999,144.33298061999812,54892.82479728001 2022-09-16,06:40:36.000,259,11014823,-795,0,1663310435,14162.209601319999,144.34002975000476,54892.74095184 2022-09-16,06:40:37.000,259,11014853,-795,0,1663310436,14162.250019179999,144.32593148999877,54892.82479728001 2022-09-16,06:40:38.000,259,11014763,-795,0,1663310437,14162.27022811,144.34002975000476,54892.71999048 2022-09-16,06:40:39.000,259,11014794,-795,0,1663310438,14162.24328286999,144.36117714000284,54892.7968488 2022-09-16,06:40:40.000,259,11014820,-795,0,1663310439,14162.24328286999,144.38937366000027,54892.733964720006 2022-09-16,06:40:41.000,259,11014814,-795,0,1663310440,14162.26349179999,144.36117714000284,54892.81781016 2022-09-16,06:40:42.000,259,11014853,-795,0,1663310441,14162.189392389999,144.3188823599994,54892.67108064 2022-09-16,06:40:43.000,259,11014818,-795,0,1663310442,14162.256755489994,144.35412801000348,54892.85274576001 2022-09-16,06:40:44.000,259,11014842,-795,0,1663310443,14162.256755489994,144.35412801000348,54892.74793896 2022-09-16,06:40:45.000,259,11014812,-795,0,1663310444,14162.24328286999,144.34707888000412,54892.75492608001 2022-09-16,06:40:46.000,259,11014826,-795,0,1663310445,14162.28370072999,144.33298061999812,54892.80383592001 2022-09-16,06:40:47.000,259,11014808,-795,0,1663310446,14162.24328286999,144.34707888000412,54892.78986168 2022-09-16,06:40:48.000,259,11014820,-795,0,1663310447,14162.209601319999,144.33298061999812,54892.62915792 2022-09-16,06:40:49.000,259,11014760,-795,0,1663310448,14162.22307393999,144.3188823599994,54892.692042 2022-09-16,06:40:50.000,259,11014818,-795,0,1663310449,14162.250019179999,144.32593148999877,54892.72697760001 2022-09-16,06:40:51.000,259,11014812,-795,0,1663310450,14162.250019179999,144.29773497000133,54892.733964720006 2022-09-16,06:40:52.000,259,11014809,-795,0,1663310451,14162.27022811,144.31183323000005,54892.69902912 2022-09-16,06:40:53.000,259,11014836,-795,0,1663310452,14162.196128699994,144.2695384500039,54892.68505488001 2022-09-16,06:40:54.000,259,11014840,-795,0,1663310453,14162.29043704,144.34002975000476,54892.77588744001 2022-09-16,06:40:55.000,259,11014790,-795,0,1663310454,14162.26349179999,144.31183323000005,54892.65710640001 2022-09-16,06:40:56.000,259,11014787,-795,0,1663310455,14162.30390965999,144.3047841000007,54892.64313216 2022-09-16,06:40:57.000,259,11014816,-795,0,1663310456,14162.26349179999,144.3188823599994,54892.615183680005 2022-09-16,06:40:58.000,259,11014824,-795,0,1663310457,14162.28370072999,144.34002975000476,54892.566273840006 2022-09-16,06:40:59.000,259,11014777,-795,0,1663310458,14162.27022811,144.34002975000476,54892.615183680005 2022-09-16,06:41:00.000,259,11014833,-795,0,1663310459,14162.36453644999,144.33298061999812,54892.69902912 2022-09-16,06:41:01.000,259,11014855,-795,0,1663310460,14162.357800139995,144.34002975000476,54892.68505488001 2022-09-16,06:41:02.000,259,11014844,-795,0,1663310461,14162.357800139995,144.33298061999812,54892.664093520005 2022-09-16,06:41:03.000,259,11014806,-795,0,1663310462,14162.276964419994,144.34002975000476,54892.664093520005 2022-09-16,06:41:04.000,259,11014820,-795,0,1663310463,14162.32411858999,144.38937366000027,54892.62915792 2022-09-16,06:41:05.000,259,11014853,-795,0,1663310464,14162.26349179999,144.37527540000156,54892.60819656001 2022-09-16,06:41:06.000,259,11014811,-795,0,1663310465,14162.229810249999,144.41052104999835,54892.4824284 2022-09-16,06:41:07.000,259,11014780,-795,0,1663310466,14162.22307393999,144.41052104999835,54892.50338976 2022-09-16,06:41:08.000,259,11014826,-795,0,1663310467,14162.24328286999,144.403471919999,54892.52435112 2022-09-16,06:41:09.000,259,11014848,-795,0,1663310468,14162.29043704,144.41052104999835,54892.64313216 2022-09-16,06:41:10.000,259,11014833,-795,0,1663310469,14162.297173349994,144.43871757000306,54892.664093520005 2022-09-16,06:41:11.000,259,11014791,-795,0,1663310470,14162.256755489994,144.45281583000178,54892.57326096 2022-09-16,06:41:12.000,259,11014866,-795,0,1663310471,14162.216337629994,144.45986496000114,54892.47544128 2022-09-16,06:41:13.000,259,11014849,-795,0,1663310472,14162.30390965999,144.44576670000242,54892.566273840006 2022-09-16,06:41:14.000,259,11014833,-795,0,1663310473,14162.32411858999,144.47396321999986,54892.510376879996 2022-09-16,06:41:15.000,259,11014831,-795,0,1663310474,14162.22307393999,144.47396321999986,54892.33569888 2022-09-16,06:41:16.000,259,11014830,-795,0,1663310475,14162.34432751999,144.50215974000457,54892.52435112 2022-09-16,06:41:17.000,259,11014787,-795,0,1663310476,14162.35106383,144.52330713000265,54892.55928672001 2022-09-16,06:41:18.000,259,11014847,-795,0,1663310477,14162.317382279994,144.530356260002,54892.510376879996 2022-09-16,06:41:19.000,259,11014825,-795,0,1663310478,14162.32411858999,144.52330713000265,54892.46845416001 2022-09-16,06:41:20.000,259,11014810,-795,0,1663310479,14162.317382279994,144.5797001700048,54892.4125572 2022-09-16,06:41:21.000,259,11014795,-795,0,1663310480,14162.36453644999,144.53740539000137,54892.53133824 2022-09-16,06:41:22.000,259,11014846,-755,0,1663310481,14162.398217999995,144.59379843000352,54892.43351856 2022-09-16,06:41:23.000,259,11014802,-795,0,1663310482,14162.357800139995,144.5656019099988,54892.44050568001 2022-09-16,06:41:24.000,259,11014826,-795,0,1663310483,14162.41169062,144.58674930000416,54892.53133824 2022-09-16,06:41:25.000,259,11014828,-795,0,1663310484,14162.45210848,144.6149458200016,54892.566273840006 2022-09-16,06:41:26.000,259,11014823,-795,0,1663310485,14162.438635859995,144.6149458200016,54892.52435112 2022-09-16,06:41:27.000,259,11014799,-795,0,1663310486,14162.43189955,144.5797001700048,54892.52435112 2022-09-16,06:41:28.000,259,11014789,-795,0,1663310487,14162.458844789995,144.60789669000224,54892.510376879996 2022-09-16,06:41:29.000,259,11014870,-795,0,1663310488,14162.499262649995,144.60084756000288,54892.53832536001 2022-09-16,06:41:30.000,259,11014820,-795,0,1663310489,14162.519471579995,144.62199495000095,54892.50338976 2022-09-16,06:41:31.000,259,11014808,-795,0,1663310490,14162.479053719995,144.57265103999816,54892.53832536001 2022-09-16,06:41:32.000,259,11014793,-795,0,1663310491,14162.46558109999,144.6149458200016,54892.47544128 2022-09-16,06:41:33.000,259,11014825,-795,0,1663310492,14162.458844789995,144.6149458200016,54892.447492800005 2022-09-16,06:41:34.000,259,11014835,-795,0,1663310493,14162.48579002999,144.60789669000224,54892.51736400001 2022-09-16,06:41:35.000,259,11014794,-795,0,1663310494,14162.46558109999,144.64314233999903,54892.47544128 2022-09-16,06:41:36.000,259,11014802,-795,0,1663310495,14162.479053719995,144.64314233999903,54892.45447992 2022-09-16,06:41:37.000,259,11014863,-795,0,1663310496,14162.357800139995,144.67133886000374,54892.32172464001 2022-09-16,06:41:38.000,259,11014852,-795,0,1663310497,14162.44537216999,144.6783879900031,54892.35666024 2022-09-16,06:41:39.000,259,11014833,-795,0,1663310498,14162.458844789995,144.65724059999775,54892.34967312001 2022-09-16,06:41:40.000,259,11014830,-795,0,1663310499,14162.48579002999,144.70658451000054,54892.447492800005 2022-09-16,06:41:41.000,259,11014818,-795,0,1663310500,14162.49252634,144.69953538000118,54892.447492800005 2022-09-16,06:41:42.000,259,11014797,-795,0,1663310501,14162.479053719995,144.6783879900031,54892.342685999996 2022-09-16,06:41:43.000,259,11014836,-795,0,1663310502,14162.46558109999,144.6783879900031,54892.24486632 2022-09-16,06:41:44.000,259,11014822,-795,0,1663310503,14162.45210848,144.70658451000054,54892.33569888 2022-09-16,06:41:45.000,259,11014823,-795,0,1663310504,14162.438635859995,144.7136336399999,54892.27281480001 2022-09-16,06:41:46.000,259,11014833,-795,0,1663310505,14162.43189955,144.7136336399999,54892.25884056 2022-09-16,06:41:47.000,259,11014817,-795,0,1663310506,14162.479053719995,144.69953538000118,54892.27281480001 2022-09-16,06:41:48.000,259,11014801,-795,0,1663310507,14162.41169062,144.69248625000182,54892.27281480001 2022-09-16,06:41:49.000,259,11014830,-795,0,1663310508,14162.46558109999,144.72068276999926,54892.31473752 2022-09-16,06:41:50.000,259,11014814,-795,0,1663310509,14162.499262649995,144.72068276999926,54892.34967312001 2022-09-16,06:41:51.000,259,11014832,-795,0,1663310510,14162.519471579995,144.69248625000182,54892.328711760005 2022-09-16,06:41:52.000,259,11014830,-795,0,1663310511,14162.46558109999,144.73478102999798,54892.209930720004 2022-09-16,06:41:53.000,259,11014824,-795,0,1663310512,14162.48579002999,144.73478102999798,54892.22390496001 2022-09-16,06:41:54.000,259,11014822,-795,0,1663310513,14162.499262649995,144.73478102999798,54892.27281480001 2022-09-16,06:41:55.000,259,11014818,-795,0,1663310514,14162.479053719995,144.75592842000333,54892.26582768 2022-09-16,06:41:56.000,259,11014869,-795,0,1663310515,14162.458844789995,144.7770758100014,54892.18896936 2022-09-16,06:41:57.000,259,11014766,-795,0,1663310516,14162.45210848,144.78412494000077,54892.18896936 2022-09-16,06:41:58.000,259,11014801,-795,0,1663310517,14162.49252634,144.7629775500027,54892.29377616 2022-09-16,06:41:59.000,259,11014840,-795,0,1663310518,14162.45210848,144.77002668000205,54892.24486632 2022-09-16,06:42:00.000,259,11014806,-795,0,1663310519,14162.40495430999,144.78412494000077,54892.174995119996 2022-09-16,06:42:01.000,259,11014809,-795,0,1663310520,14162.47231741,144.81937059000484,54892.21691784 2022-09-16,06:42:02.000,259,11014824,-795,0,1663310521,14162.438635859995,144.79822319999948,54892.161020880005 2022-09-16,06:42:03.000,259,11014793,-795,0,1663310522,14162.458844789995,144.8264197200042,54892.13307240001 2022-09-16,06:42:04.000,259,11014822,-795,0,1663310523,14162.47231741,144.84756711000227,54892.21691784 2022-09-16,06:42:05.000,259,11014829,-795,0,1663310524,14162.50599895999,144.8123214599982,54892.279801920005 2022-09-16,06:42:06.000,259,11014816,-795,0,1663310525,14162.36453644999,144.8123214599982,54892.007304239996 2022-09-16,06:42:07.000,259,11014836,-795,0,1663310526,14162.438635859995,144.83346885000356,54892.14704664 2022-09-16,06:42:08.000,259,11014840,-795,0,1663310527,14162.46558109999,144.81937059000484,54892.13307240001 2022-09-16,06:42:09.000,259,11014813,-795,0,1663310528,14162.49252634,144.84051798000291,54892.15403376001 2022-09-16,06:42:10.000,259,11014825,-795,0,1663310529,14162.50599895999,144.84051798000291,54892.14704664 2022-09-16,06:42:11.000,259,11014823,-795,0,1663310530,14162.539680509995,144.8264197200042,54892.209930720004 2022-09-16,06:42:12.000,259,11014873,-795,0,1663310531,14162.54641681999,144.80527232999884,54892.15403376001 2022-09-16,06:42:13.000,259,11014831,-795,0,1663310532,14162.57336206,144.84051798000291,54892.161020880005 2022-09-16,06:42:14.000,259,11014853,-795,0,1663310533,14162.55315313,144.79117407000012,54892.18198224001 2022-09-16,06:42:15.000,259,11014847,-795,0,1663310534,14162.60704360999,144.78412494000077,54892.18198224001 2022-09-16,06:42:16.000,259,11014805,-795,0,1663310535,14162.51273527,144.80527232999884,54892.063201200006 2022-09-16,06:42:17.000,259,11014798,-795,0,1663310536,14162.57336206,144.78412494000077,54892.0981368 2022-09-16,06:42:18.000,259,11014858,-795,0,1663310537,14162.519471579995,144.77002668000205,54892.063201200006 2022-09-16,06:42:19.000,259,11014824,-795,0,1663310538,14162.55315313,144.7629775500027,54892.07717544 2022-09-16,06:42:20.000,259,11014812,-795,0,1663310539,14162.57336206,144.7770758100014,54892.161020880005 2022-09-16,06:42:21.000,259,11014816,-795,0,1663310540,14162.539680509995,144.7770758100014,54892.14704664 2022-09-16,06:42:22.000,259,11014791,-795,0,1663310541,14162.55315313,144.78412494000077,54892.07717544 2022-09-16,06:42:23.000,259,11014786,-795,0,1663310542,14162.59357099,144.73478102999798,54892.209930720004 2022-09-16,06:42:24.000,259,11014835,-795,0,1663310543,14162.600307299996,144.74887929000397,54892.21691784 2022-09-16,06:42:25.000,259,11014824,-795,0,1663310544,14162.620516229996,144.77002668000205,54892.19595648 2022-09-16,06:42:26.000,259,11014833,-795,0,1663310545,14162.60704360999,144.78412494000077,54892.15403376001 2022-09-16,06:42:27.000,259,11014784,-795,0,1663310546,14162.55315313,144.81937059000484,54892.02127848 2022-09-16,06:42:28.000,259,11014858,-795,0,1663310547,14162.647461469991,144.8123214599982,54892.14005952 2022-09-16,06:42:29.000,259,11014818,-795,0,1663310548,14162.660934089996,144.78412494000077,54892.11909816 2022-09-16,06:42:30.000,259,11014814,-795,0,1663310549,14162.681143019996,144.8264197200042,54892.07018832 2022-09-16,06:42:31.000,259,11014851,-795,0,1663310550,14162.667670399991,144.84756711000227,54892.07018832 2022-09-16,06:42:32.000,259,11014836,-795,0,1663310551,14162.60704360999,144.86871450000035,54891.96538152001 2022-09-16,06:42:33.000,259,11014796,-795,0,1663310552,14162.59357099,144.8757636299997,54892.007304239996 2022-09-16,06:42:34.000,259,11014810,-795,0,1663310553,14162.56662574999,144.88986188999843,54892.03525272001 2022-09-16,06:42:35.000,259,11014839,-795,0,1663310554,14162.56662574999,144.91100928000378,54892.04922696 2022-09-16,06:42:36.000,259,11014821,-795,0,1663310555,14162.600307299996,144.91100928000378,54892.007304239996 2022-09-16,06:42:37.000,259,11014800,-795,0,1663310556,14162.580098369996,144.8969110199978,54892.02127848 2022-09-16,06:42:38.000,259,11014821,-795,0,1663310557,14162.539680509995,144.90396015000442,54891.90948456 2022-09-16,06:42:39.000,259,11014829,-795,0,1663310558,14162.620516229996,144.8969110199978,54891.96538152001 2022-09-16,06:42:40.000,259,11014832,-795,0,1663310559,14162.60704360999,144.8757636299997,54892.0282656 2022-09-16,06:42:41.000,259,11014800,-795,0,1663310560,14162.63398885,144.93920580000122,54892.02127848 2022-09-16,06:42:42.000,259,11014866,-795,0,1663310561,14162.580098369996,144.9251075400025,54891.93743304001 2022-09-16,06:42:43.000,259,11014815,-795,0,1663310562,14162.59357099,144.9251075400025,54891.95140728 2022-09-16,06:42:44.000,259,11014824,-795,0,1663310563,14162.620516229996,144.95330405999994,54892.042239840004 2022-09-16,06:42:45.000,259,11014800,-795,0,1663310564,14162.65419778,144.90396015000442,54892.0981368 2022-09-16,06:42:46.000,259,11014849,-795,0,1663310565,14162.681143019996,144.988549710004,54892.112111040005 2022-09-16,06:42:47.000,259,11014779,-795,0,1663310566,14162.65419778,144.974451449998,54892.0282656 2022-09-16,06:42:48.000,259,11014818,-795,0,1663310567,14162.67440671,144.9603531899993,54892.03525272001 2022-09-16,06:42:49.000,259,11014822,-795,0,1663310568,14162.65419778,144.94625493000058,54892.10512392001 2022-09-16,06:42:50.000,259,11014843,-795,0,1663310569,14162.63398885,145.01674623000144,54891.97935576 2022-09-16,06:42:51.000,259,11014884,-795,0,1663310570,14162.660934089996,145.0096971000021,54892.07018832 2022-09-16,06:42:52.000,259,11014822,-795,0,1663310571,14162.660934089996,145.0096971000021,54892.02127848 2022-09-16,06:42:53.000,259,11014762,-795,0,1663310572,14162.65419778,145.0237953600008,54892.05621408001 2022-09-16,06:42:54.000,259,11014792,-795,0,1663310573,14162.667670399991,145.04494274999888,54892.11909816 2022-09-16,06:42:55.000,259,11014825,-795,0,1663310574,14162.701351949996,145.03789361999952,54892.13307240001 2022-09-16,06:42:56.000,259,11014848,-795,0,1663310575,14162.714824570001,145.09428666000167,54892.05621408001 2022-09-16,06:42:57.000,259,11014828,-795,0,1663310576,14162.708088259991,145.09428666000167,54892.03525272001 2022-09-16,06:42:58.000,259,11014854,-795,0,1663310577,14162.63398885,145.11543404999975,54891.97935576 2022-09-16,06:42:59.000,259,11014808,-795,0,1663310578,14162.681143019996,145.13658143999783,54892.0282656 2022-09-16,06:43:00.000,259,11014849,-795,0,1663310579,14162.687879329991,145.13658143999783,54892.08416256001 2022-09-16,06:43:01.000,259,11014843,-795,0,1663310580,14162.681143019996,145.15067970000382,54892.01429136001 2022-09-16,06:43:02.000,259,11014838,-795,0,1663310581,14162.63398885,145.16477796000254,54891.97236864 2022-09-16,06:43:03.000,259,11014822,-795,0,1663310582,14162.67440671,145.1718270900019,54891.97935576 2022-09-16,06:43:04.000,259,11014839,-795,0,1663310583,14162.660934089996,145.1718270900019,54892.007304239996 2022-09-16,06:43:05.000,259,11014817,-795,0,1663310584,14162.67440671,145.21412186999805,54891.95140728 2022-09-16,06:43:06.000,259,11014793,-795,0,1663310585,14162.65419778,145.20002360999933,54891.90249744 2022-09-16,06:43:07.000,259,11014809,-795,0,1663310586,14162.681143019996,145.22822013000405,54891.90249744 2022-09-16,06:43:08.000,259,11014806,-795,0,1663310587,14162.714824570001,145.21412186999805,54891.993330000005 2022-09-16,06:43:09.000,259,11014802,-795,0,1663310588,14162.748506119991,145.26346578000084,54891.9583944 2022-09-16,06:43:10.000,259,11014821,-795,0,1663310589,14162.735033500001,145.26346578000084,54891.9583944 2022-09-16,06:43:11.000,259,11014822,-795,0,1663310590,14162.761978739996,145.24231839000277,54891.9583944 2022-09-16,06:43:12.000,259,11014826,-795,0,1663310591,14162.741769809996,145.27756403999956,54891.86756184001 2022-09-16,06:43:13.000,259,11014762,-795,0,1663310592,14162.775451360001,145.24231839000277,54891.874548960004 2022-09-16,06:43:14.000,259,11014786,-795,0,1663310593,14162.788923979992,145.22822013000405,54891.84660048001 2022-09-16,06:43:15.000,259,11014808,-795,0,1663310594,14162.788923979992,145.2705149100002,54891.84660048001 2022-09-16,06:43:16.000,259,11014822,-795,0,1663310595,14162.775451360001,145.30576056000427,54891.86057472 2022-09-16,06:43:17.000,259,11014833,-795,0,1663310596,14162.782187669996,145.28461316999892,54891.944420160005 2022-09-16,06:43:18.000,259,11014829,-795,0,1663310597,14162.856287080001,145.29871143000491,54891.97935576 2022-09-16,06:43:19.000,259,11014777,-795,0,1663310598,14162.856287080001,145.319858820003,54891.9583944 2022-09-16,06:43:20.000,259,11014825,-795,0,1663310599,14162.856287080001,145.31280969000363,54891.88852320001 2022-09-16,06:43:21.000,259,11014805,-795,0,1663310600,14162.842814459997,145.32690795000235,54891.97935576 2022-09-16,06:43:22.000,259,11014822,-795,0,1663310601,14162.836078150001,145.34100621000107,54891.874548960004 2022-09-16,06:43:23.000,259,11014828,-795,0,1663310602,14162.795660290001,145.3339570800017,54891.895510320006 2022-09-16,06:43:24.000,259,11014830,-795,0,1663310603,14162.822605529997,145.36215359999915,54891.98634288001 2022-09-16,06:43:25.000,259,11014798,-795,0,1663310604,14162.889968629992,145.3339570800017,54891.993330000005 2022-09-16,06:43:26.000,259,11014797,-795,0,1663310605,14162.869759699992,145.39035012000386,54891.96538152001 2022-09-16,06:43:27.000,259,11014798,-795,0,1663310606,14162.829341839992,145.34805534000043,54892.007304239996 2022-09-16,06:43:28.000,259,11014811,-795,0,1663310607,14162.923650179997,145.3692027299985,54891.9583944 2022-09-16,06:43:29.000,259,11014823,-795,0,1663310608,14162.923650179997,145.34100621000107,54891.993330000005 2022-09-16,06:43:30.000,259,11014840,-795,0,1663310609,14162.883232319997,145.36215359999915,54891.944420160005 2022-09-16,06:43:31.000,259,11014863,-795,0,1663310610,14162.876496010002,145.34100621000107,54892.04922696 2022-09-16,06:43:32.000,259,11014807,-795,0,1663310611,14162.849550769992,145.3551044699998,54891.93743304001 2022-09-16,06:43:33.000,259,11014825,-795,0,1663310612,14162.856287080001,145.36215359999915,54891.9234588 2022-09-16,06:43:34.000,259,11014788,-795,0,1663310613,14162.869759699992,145.3692027299985,54892.07717544 2022-09-16,06:43:35.000,259,11014811,-795,0,1663310614,14162.903441249997,145.36215359999915,54892.02127848 2022-09-16,06:43:36.000,259,11014828,-795,0,1663310615,14162.910177559992,145.3551044699998,54892.01429136001 2022-09-16,06:43:37.000,259,11014834,-795,0,1663310616,14162.782187669996,145.34100621000107,54891.895510320006 2022-09-16,06:43:38.000,259,11014792,-795,0,1663310617,14162.795660290001,145.34805534000043,54891.95140728 2022-09-16,06:43:39.000,259,11014819,-795,0,1663310618,14162.788923979992,145.37625185999786,54891.88153608 2022-09-16,06:43:40.000,259,11014827,-795,0,1663310619,14162.822605529997,145.3339570800017,54891.95140728 2022-09-16,06:43:41.000,259,11014792,-795,0,1663310620,14162.910177559992,145.36215359999915,54891.97935576 2022-09-16,06:43:42.000,259,11014841,-795,0,1663310621,14162.856287080001,145.32690795000235,54891.97935576 2022-09-16,06:43:43.000,259,11014763,-795,0,1663310622,14162.903441249997,145.34100621000107,54892.007304239996 2022-09-16,06:43:44.000,259,11014836,-795,0,1663310623,14162.883232319997,145.34100621000107,54891.93743304001 2022-09-16,06:43:45.000,259,11014862,-795,0,1663310624,14162.849550769992,145.32690795000235,54891.95140728 2022-09-16,06:43:46.000,259,11014831,-795,0,1663310625,14162.822605529997,145.34805534000043,54891.895510320006 2022-09-16,06:43:47.000,259,11014815,-795,0,1663310626,14162.829341839992,145.34100621000107,54891.944420160005 2022-09-16,06:43:48.000,259,11014829,-795,0,1663310627,14162.883232319997,145.34805534000043,54891.93743304001 2022-09-16,06:43:49.000,259,11014794,-795,0,1663310628,14162.876496010002,145.31280969000363,54891.9583944 2022-09-16,06:43:50.000,259,11014807,-795,0,1663310629,14162.836078150001,145.319858820003,54891.93044592 2022-09-16,06:43:51.000,259,11014795,-795,0,1663310630,14162.788923979992,145.319858820003,54891.90249744 2022-09-16,06:43:52.000,259,11014832,-795,0,1663310631,14162.829341839992,145.3339570800017,54891.81166488 2022-09-16,06:43:53.000,259,11014761,-795,0,1663310632,14162.829341839992,145.34100621000107,54891.86756184001 2022-09-16,06:43:54.000,259,11014833,-795,0,1663310633,14162.829341839992,145.34805534000043,54891.86057472 2022-09-16,06:43:55.000,259,11014852,-795,0,1663310634,14162.836078150001,145.319858820003,54891.95140728 2022-09-16,06:43:56.000,259,11014831,-795,0,1663310635,14162.849550769992,145.319858820003,54891.895510320006 2022-09-16,06:43:57.000,259,11014809,-795,0,1663310636,14162.815869220001,145.32690795000235,54891.91647168001 2022-09-16,06:43:58.000,259,11014808,-795,0,1663310637,14162.876496010002,145.3692027299985,54891.90948456 2022-09-16,06:43:59.000,259,11014762,-795,0,1663310638,14162.883232319997,145.32690795000235,54891.93044592 2022-09-16,06:44:00.000,259,11014811,-795,0,1663310639,14162.822605529997,145.34100621000107,54891.90249744 2022-09-16,06:44:01.000,259,11014797,-795,0,1663310640,14162.815869220001,145.34805534000043,54891.91647168001 2022-09-16,06:44:02.000,259,11014832,-795,0,1663310641,14162.795660290001,145.34805534000043,54891.84660048001 2022-09-16,06:44:03.000,259,11014816,-795,0,1663310642,14162.782187669996,145.36215359999915,54891.79070352 2022-09-16,06:44:04.000,259,11014827,-795,0,1663310643,14162.802396599996,145.34100621000107,54891.944420160005 2022-09-16,06:44:05.000,259,11014814,-795,0,1663310644,14162.869759699992,145.32690795000235,54891.90948456 2022-09-16,06:44:06.000,259,11014849,-795,0,1663310645,14162.815869220001,145.32690795000235,54891.88852320001 2022-09-16,06:44:07.000,259,11014801,-795,0,1663310646,14162.788923979992,145.3692027299985,54891.83262624 2022-09-16,06:44:08.000,259,11014794,-795,0,1663310647,14162.829341839992,145.37625185999786,54891.93044592 2022-09-16,06:44:09.000,259,11014780,-795,0,1663310648,14162.795660290001,145.3551044699998,54891.93044592 2022-09-16,06:44:10.000,259,11014841,-795,0,1663310649,14162.815869220001,145.36215359999915,54891.9234588 2022-09-16,06:44:11.000,259,11014846,-795,0,1663310650,14162.836078150001,145.36215359999915,54891.88852320001 2022-09-16,06:44:12.000,259,11014784,-795,0,1663310651,14162.755242430001,145.36215359999915,54891.895510320006 2022-09-16,06:44:13.000,259,11014865,-795,0,1663310652,14162.795660290001,145.39739925000322,54891.90948456 2022-09-16,06:44:14.000,259,11014805,-795,0,1663310653,14162.836078150001,145.39739925000322,54891.95140728 2022-09-16,06:44:15.000,259,11014780,-795,0,1663310654,14162.829341839992,145.41149751000194,54891.93044592 2022-09-16,06:44:16.000,259,11014826,-795,0,1663310655,14162.795660290001,145.4326449,54891.874548960004 2022-09-16,06:44:17.000,259,11014830,-795,0,1663310656,14162.761978739996,145.41149751000194,54891.7837164 2022-09-16,06:44:18.000,259,11014727,-795,0,1663310657,14162.788923979992,145.40444838000258,54891.825639120005 2022-09-16,06:44:19.000,259,11014802,-795,0,1663310658,14162.815869220001,145.41149751000194,54891.93743304001 2022-09-16,06:44:20.000,259,11014835,-795,0,1663310659,14162.829341839992,145.39035012000386,54891.93044592 2022-09-16,06:44:21.000,259,11014846,-795,0,1663310660,14162.856287080001,145.41149751000194,54891.874548960004 2022-09-16,06:44:22.000,259,11014863,-795,0,1663310661,14162.822605529997,145.37625185999786,54891.93044592 2022-09-16,06:44:23.000,259,11014800,-795,0,1663310662,14162.856287080001,145.39035012000386,54891.93743304001 2022-09-16,06:44:24.000,259,11014800,-795,0,1663310663,14162.829341839992,145.39035012000386,54891.9234588 2022-09-16,06:44:25.000,259,11014815,-795,0,1663310664,14162.836078150001,145.3692027299985,54891.93044592 2022-09-16,06:44:26.000,259,11014847,-795,0,1663310665,14162.802396599996,145.37625185999786,54891.88852320001 2022-09-16,06:44:27.000,259,11014833,-795,0,1663310666,14162.741769809996,145.3833009900045,54891.81865200001 2022-09-16,06:44:28.000,259,11014809,-795,0,1663310667,14162.761978739996,145.3692027299985,54891.8535876 2022-09-16,06:44:29.000,259,11014805,-795,0,1663310668,14162.795660290001,145.3692027299985,54891.88153608 2022-09-16,06:44:30.000,259,11014862,-795,0,1663310669,14162.782187669996,145.36215359999915,54891.86057472 2022-09-16,06:44:31.000,259,11014765,-795,0,1663310670,14162.782187669996,145.37625185999786,54891.895510320006 2022-09-16,06:44:32.000,259,11014867,-795,0,1663310671,14162.721560879996,145.34805534000043,54891.79769064001 2022-09-16,06:44:33.000,259,11014809,-795,0,1663310672,14162.714824570001,145.36215359999915,54891.81166488 2022-09-16,06:44:34.000,259,11014778,-795,0,1663310673,14162.714824570001,145.319858820003,54891.825639120005 2022-09-16,06:44:35.000,259,11014851,-795,0,1663310674,14162.67440671,145.30576056000427,54891.874548960004 2022-09-16,06:44:36.000,259,11014810,-795,0,1663310675,14162.65419778,145.3339570800017,54891.75576792 2022-09-16,06:44:37.000,259,11014858,-795,0,1663310676,14162.62725253999,145.3339570800017,54891.7837164 2022-09-16,06:44:38.000,259,11014837,-795,0,1663310677,14162.647461469991,145.30576056000427,54891.86057472 2022-09-16,06:44:39.000,259,11014766,-795,0,1663310678,14162.640725159996,145.34805534000043,54891.81865200001 2022-09-16,06:44:40.000,259,11014825,-795,0,1663310679,14162.580098369996,145.2705149100002,54891.74179368 2022-09-16,06:44:41.000,259,11014831,-795,0,1663310680,14162.52620788999,145.28461316999892,54891.67192248001 2022-09-16,06:44:42.000,259,11014842,-795,0,1663310681,14162.580098369996,145.25641665000148,54891.72083232001 2022-09-16,06:44:43.000,259,11014788,-795,0,1663310682,14162.56662574999,145.29166229999828,54891.72083232001 2022-09-16,06:44:44.000,259,11014832,-795,0,1663310683,14162.59357099,145.29166229999828,54891.83262624 2022-09-16,06:44:45.000,259,11014773,-795,0,1663310684,14162.61377992,145.25641665000148,54891.79070352 2022-09-16,06:44:46.000,259,11014806,-795,0,1663310685,14162.640725159996,145.26346578000084,54891.79070352 2022-09-16,06:44:47.000,259,11014805,-795,0,1663310686,14162.559889439995,145.2352692600034,54891.69987096001 2022-09-16,06:44:48.000,259,11014844,-795,0,1663310687,14162.51273527,145.2211710000047,54891.66493536 2022-09-16,06:44:49.000,259,11014779,-795,0,1663310688,14162.55315313,145.18592535000062,54891.68589672 2022-09-16,06:44:50.000,259,11014788,-795,0,1663310689,14162.56662574999,145.1718270900019,54891.68589672 2022-09-16,06:44:51.000,259,11014833,-795,0,1663310690,14162.559889439995,145.17887622000126,54891.69987096001 2022-09-16,06:44:52.000,259,11014797,-795,0,1663310691,14162.499262649995,145.17887622000126,54891.706858080004 2022-09-16,06:44:53.000,259,11014826,-795,0,1663310692,14162.479053719995,145.15067970000382,54891.7138452 2022-09-16,06:44:54.000,259,11014823,-795,0,1663310693,14162.48579002999,145.12953230999847,54891.7837164 2022-09-16,06:44:55.000,259,11014781,-795,0,1663310694,14162.48579002999,145.15772883000318,54891.86057472 2022-09-16,06:44:56.000,259,11014841,-795,0,1663310695,14162.49252634,145.1224831799991,54891.776729280005 2022-09-16,06:44:57.000,259,11014791,-795,0,1663310696,14162.438635859995,145.1083849200004,54891.67192248001 2022-09-16,06:44:58.000,259,11014792,-795,0,1663310697,14162.479053719995,145.09428666000167,54891.706858080004 2022-09-16,06:44:59.000,259,11014822,-795,0,1663310698,14162.47231741,145.0731392700036,54891.79070352 2022-09-16,06:45:00.000,259,11014855,-795,0,1663310699,14162.45210848,145.03084449000016,54891.825639120005 2022-09-16,06:45:01.000,259,11014838,-795,0,1663310700,14162.398217999995,145.03084449000016,54891.72083232001 2022-09-16,06:45:02.000,259,11014837,-795,0,1663310701,14162.458844789995,145.03084449000016,54891.76275504 2022-09-16,06:45:03.000,259,11014794,-795,0,1663310702,14162.44537216999,145.0096971000021,54891.79070352 2022-09-16,06:45:04.000,259,11014824,-795,0,1663310703,14162.438635859995,145.01674623000144,54891.7138452 2022-09-16,06:45:05.000,259,11014829,-795,0,1663310704,14162.38474537999,145.0096971000021,54891.74179368 2022-09-16,06:45:06.000,259,11014818,-795,0,1663310705,14162.337591209995,144.98150058000465,54891.62301264 2022-09-16,06:45:07.000,259,11014825,-795,0,1663310706,14162.297173349994,145.01674623000144,54891.609038400005 2022-09-16,06:45:08.000,259,11014825,-755,0,1663310707,14162.32411858999,145.00264797000273,54891.776729280005 2022-09-16,06:45:09.000,259,11014831,-795,0,1663310708,14162.35106383,144.96740231999866,54891.81166488 2022-09-16,06:45:10.000,259,11014844,-795,0,1663310709,14162.34432751999,144.96740231999866,54891.76974216001 2022-09-16,06:45:11.000,259,11014764,-795,0,1663310710,14162.35106383,144.93920580000122,54891.7138452 2022-09-16,06:45:12.000,259,11014826,-795,0,1663310711,14162.256755489994,144.96740231999866,54891.54615432 2022-09-16,06:45:13.000,259,11014842,-795,0,1663310712,14162.209601319999,144.9603531899993,54891.54615432 2022-09-16,06:45:14.000,259,11014792,-795,0,1663310713,14162.209601319999,144.9603531899993,54891.50423160001 2022-09-16,06:45:15.000,259,11014792,-795,0,1663310714,14162.22307393999,144.93920580000122,54891.61602552 2022-09-16,06:45:16.000,259,11014883,-795,0,1663310715,14162.18265607999,144.95330405999994,54891.55314144001 2022-09-16,06:45:17.000,259,11014779,-795,0,1663310716,14162.162447149989,144.94625493000058,54891.58108992001 2022-09-16,06:45:18.000,259,11014788,-795,0,1663310717,14162.189392389999,144.93920580000122,54891.58108992001 2022-09-16,06:45:19.000,259,11014779,-795,0,1663310718,14162.209601319999,144.93215667000186,54891.60205128001 2022-09-16,06:45:20.000,259,11014828,-795,0,1663310719,14162.175919769994,144.9251075400025,54891.51121872001 2022-09-16,06:45:21.000,259,11014833,-795,0,1663310720,14162.18265607999,144.93215667000186,54891.60205128001 2022-09-16,06:45:22.000,259,11014828,-795,0,1663310721,14162.128765599999,144.95330405999994,54891.490257360005 2022-09-16,06:45:23.000,259,11014832,-795,0,1663310722,14162.18265607999,144.93920580000122,54891.51121872001 2022-09-16,06:45:24.000,259,11014845,-795,0,1663310723,14162.162447149989,144.93215667000186,54891.51820584 2022-09-16,06:45:25.000,259,11014790,-795,0,1663310724,14162.20286500999,144.95330405999994,54891.56711568 2022-09-16,06:45:26.000,259,11014783,-795,0,1663310725,14162.20286500999,144.974451449998,54891.5741028 2022-09-16,06:45:27.000,259,11014805,-795,0,1663310726,14162.115292979994,144.96740231999866,54891.50423160001 2022-09-16,06:45:28.000,259,11014786,-795,0,1663310727,14162.155710839994,145.00264797000273,54891.54615432 2022-09-16,06:45:29.000,259,11014840,-795,0,1663310728,14162.135501909994,144.95330405999994,54891.55314144001 2022-09-16,06:45:30.000,259,11014823,-795,0,1663310729,14162.162447149989,144.95330405999994,54891.54615432 2022-09-16,06:45:31.000,259,11014821,-795,0,1663310730,14162.148974529999,144.96740231999866,54891.539167200004 2022-09-16,06:45:32.000,259,11014787,-795,0,1663310731,14162.155710839994,144.96740231999866,54891.53218008001 2022-09-16,06:45:33.000,259,11014807,-795,0,1663310732,14162.155710839994,144.9603531899993,54891.51121872001 2022-09-16,06:45:34.000,259,11014810,-795,0,1663310733,14162.115292979994,144.974451449998,54891.51121872001 2022-09-16,06:45:35.000,259,11014794,-795,0,1663310734,14162.175919769994,144.99559884000337,54891.58807704 2022-09-16,06:45:36.000,259,11014800,-795,0,1663310735,14162.162447149989,145.0096971000021,54891.539167200004 2022-09-16,06:45:37.000,259,11014799,-795,0,1663310736,14162.175919769994,144.988549710004,54891.52519296 2022-09-16,06:45:38.000,259,11014795,-795,0,1663310737,14162.108556669999,144.99559884000337,54891.42737328 2022-09-16,06:45:39.000,259,11014820,-795,0,1663310738,14162.101820359989,144.98150058000465,54891.44833464 2022-09-16,06:45:40.000,259,11014836,-795,0,1663310739,14162.155710839994,145.0237953600008,54891.55314144001 2022-09-16,06:45:41.000,259,11014834,-795,0,1663310740,14162.061402499989,145.00264797000273,54891.48327024001 2022-09-16,06:45:42.000,259,11014823,-795,0,1663310741,14162.047929879998,145.00264797000273,54891.42737328 2022-09-16,06:45:43.000,259,11014812,-795,0,1663310742,14162.054666189993,145.0237953600008,54891.48327024001 2022-09-16,06:45:44.000,259,11014805,-795,0,1663310743,14162.020984639988,145.0237953600008,54891.48327024001 2022-09-16,06:45:45.000,259,11014837,-795,0,1663310744,14162.047929879998,144.96740231999866,54891.49724448 2022-09-16,06:45:46.000,259,11014832,-795,0,1663310745,14162.041193569989,145.0096971000021,54891.47628312 2022-09-16,06:45:47.000,259,11014838,-795,0,1663310746,14162.000775709988,144.98150058000465,54891.47628312 2022-09-16,06:45:48.000,259,11014773,-795,0,1663310747,14161.980566779988,145.04494274999888,54891.47628312 2022-09-16,06:45:49.000,259,11014819,-795,0,1663310748,14162.041193569989,145.00264797000273,54891.49724448 2022-09-16,06:45:50.000,259,11014817,-795,0,1663310749,14162.000775709988,145.05199187999824,54891.50423160001 2022-09-16,06:45:51.000,259,11014790,-795,0,1663310750,14162.007512019998,145.0096971000021,54891.50423160001 2022-09-16,06:45:52.000,259,11014810,-795,0,1663310751,14161.960357849988,145.03084449000016,54891.3295536 2022-09-16,06:45:53.000,259,11014845,-795,0,1663310752,14161.933412609993,145.0096971000021,54891.41339904001 2022-09-16,06:45:54.000,259,11014814,-795,0,1663310753,14161.946885229998,145.03789361999952,54891.37846344 2022-09-16,06:45:55.000,259,11014772,-795,0,1663310754,14161.892994749993,144.99559884000337,54891.34352784001 2022-09-16,06:45:56.000,259,11014814,-795,0,1663310755,14161.960357849988,145.00264797000273,54891.42038616 2022-09-16,06:45:57.000,259,11014845,-795,0,1663310756,14161.940148919988,144.96740231999866,54891.43436040001 2022-09-16,06:45:58.000,259,11014790,-795,0,1663310757,14161.933412609993,144.98150058000465,54891.34352784001 2022-09-16,06:45:59.000,259,11014772,-795,0,1663310758,14161.926676299998,144.93920580000122,54891.38545056001 2022-09-16,06:46:00.000,259,11014825,-795,0,1663310759,14161.899731060003,144.9603531899993,54891.37846344 2022-09-16,06:46:01.000,259,11014746,-795,0,1663310760,14161.946885229998,144.95330405999994,54891.41339904001 2022-09-16,06:46:02.000,259,11014766,-795,0,1663310761,14161.886258439998,144.95330405999994,54891.29461800001 2022-09-16,06:46:03.000,259,11014798,-795,0,1663310762,14161.913203679993,144.94625493000058,54891.29461800001 2022-09-16,06:46:04.000,259,11014843,-795,0,1663310763,14161.960357849988,144.94625493000058,54891.43436040001 2022-09-16,06:46:05.000,259,11014808,-795,0,1663310764,14161.953621539993,144.88986188999843,54891.3994248 2022-09-16,06:46:06.000,259,11014840,-795,0,1663310765,14161.906467369998,144.90396015000442,54891.42038616 2022-09-16,06:46:07.000,259,11014809,-795,0,1663310766,14161.832367959993,144.91100928000378,54891.30160512 2022-09-16,06:46:08.000,259,11014798,-795,0,1663310767,14161.859313200002,144.91805841000314,54891.37846344 2022-09-16,06:46:09.000,259,11014815,-795,0,1663310768,14161.832367959993,144.8757636299997,54891.34352784001 2022-09-16,06:46:10.000,259,11014797,-795,0,1663310769,14161.872785819993,144.86871450000035,54891.441347520005 2022-09-16,06:46:11.000,259,11014815,-795,0,1663310770,14161.812159029992,144.861665370001,54891.371476320004 2022-09-16,06:46:12.000,259,11014808,-795,0,1663310771,14161.839104270002,144.85461624000163,54891.3295536 2022-09-16,06:46:13.000,259,11014800,-795,0,1663310772,14161.845840579997,144.81937059000484,54891.34352784001 2022-09-16,06:46:14.000,259,11014829,-795,0,1663310773,14161.892994749993,144.8757636299997,54891.50423160001 2022-09-16,06:46:15.000,259,11014784,-795,0,1663310774,14161.872785819993,144.861665370001,54891.46230888001 2022-09-16,06:46:16.000,259,11014789,-795,0,1663310775,14161.825631649997,144.861665370001,54891.43436040001 2022-09-16,06:46:17.000,259,11014855,-795,0,1663310776,14161.791950099992,144.86871450000035,54891.35750208 2022-09-16,06:46:18.000,259,11014830,-795,0,1663310777,14161.791950099992,144.86871450000035,54891.34352784001 2022-09-16,06:46:19.000,259,11014863,-795,0,1663310778,14161.805422719997,144.84756711000227,54891.441347520005 2022-09-16,06:46:20.000,259,11014821,-795,0,1663310779,14161.805422719997,144.84756711000227,54891.45532176 2022-09-16,06:46:21.000,259,11014816,-795,0,1663310780,14161.785213789997,144.861665370001,54891.3994248 2022-09-16,06:46:22.000,259,11014859,-795,0,1663310781,14161.758268550002,144.8757636299997,54891.392437680006 2022-09-16,06:46:23.000,259,11014813,-795,0,1663310782,14161.805422719997,144.85461624000163,54891.469296 2022-09-16,06:46:24.000,259,11014802,-795,0,1663310783,14161.738059620002,144.8969110199978,54891.36448920001 2022-09-16,06:46:25.000,259,11014817,-795,0,1663310784,14161.839104270002,144.8969110199978,54891.37846344 2022-09-16,06:46:26.000,259,11014821,-795,0,1663310785,14161.765004859997,144.93215667000186,54891.36448920001 2022-09-16,06:46:27.000,259,11014831,-795,0,1663310786,14161.744795929997,144.9251075400025,54891.33654072001 2022-09-16,06:46:28.000,259,11014826,-795,0,1663310787,14161.832367959993,144.94625493000058,54891.469296 2022-09-16,06:46:29.000,259,11014837,-795,0,1663310788,14161.879522130002,144.94625493000058,54891.469296 2022-09-16,06:46:30.000,259,11014814,-795,0,1663310789,14161.872785819993,144.988549710004,54891.50423160001 2022-09-16,06:46:31.000,259,11014844,-795,0,1663310790,14161.866049509998,144.94625493000058,54891.46230888001 2022-09-16,06:46:32.000,259,11014814,-795,0,1663310791,14161.791950099992,145.01674623000144,54891.33654072001 2022-09-16,06:46:33.000,259,11014829,-795,0,1663310792,14161.839104270002,145.00264797000273,54891.34352784001 2022-09-16,06:46:34.000,259,11014827,-795,0,1663310793,14161.899731060003,144.974451449998,54891.35750208 2022-09-16,06:46:35.000,259,11014801,-795,0,1663310794,14161.886258439998,144.988549710004,54891.33654072001 2022-09-16,06:46:36.000,259,11014818,-795,0,1663310795,14161.872785819993,145.03084449000016,54891.35051496 2022-09-16,06:46:37.000,259,11014796,-795,0,1663310796,14161.859313200002,145.04494274999888,54891.33654072001 2022-09-16,06:46:38.000,259,11014832,-795,0,1663310797,14161.913203679993,145.05199187999824,54891.34352784001 2022-09-16,06:46:39.000,259,11014799,-795,0,1663310798,14161.933412609993,145.0872375300023,54891.371476320004 2022-09-16,06:46:40.000,259,11014834,-795,0,1663310799,14161.919939990003,145.05199187999824,54891.371476320004 2022-09-16,06:46:41.000,259,11014824,-795,0,1663310800,14161.960357849988,145.05904101000488,54891.35051496 2022-09-16,06:46:42.000,259,11014833,-795,0,1663310801,14161.919939990003,145.0731392700036,54891.28763088 2022-09-16,06:46:43.000,259,11014840,-795,0,1663310802,14161.832367959993,145.1224831799991,54891.19679832001 2022-09-16,06:46:44.000,259,11014821,-795,0,1663310803,14161.973830469993,145.1224831799991,54891.3295536 2022-09-16,06:46:45.000,259,11014823,-795,0,1663310804,14161.899731060003,145.0872375300023,54891.44833464 2022-09-16,06:46:46.000,259,11014822,-795,0,1663310805,14161.899731060003,145.11543404999975,54891.41339904001 2022-09-16,06:46:47.000,259,11014824,-795,0,1663310806,14161.899731060003,145.14363057000446,54891.28064376 2022-09-16,06:46:48.000,259,11014835,-795,0,1663310807,14161.940148919988,145.15772883000318,54891.3295536 2022-09-16,06:46:49.000,259,11014785,-795,0,1663310808,14161.926676299998,145.15772883000318,54891.35051496 2022-09-16,06:46:50.000,259,11014817,-795,0,1663310809,14161.967094159998,145.1718270900019,54891.31557936001 2022-09-16,06:46:51.000,259,11014793,-795,0,1663310810,14161.940148919988,145.1718270900019,54891.42737328 2022-09-16,06:46:52.000,259,11014815,-795,0,1663310811,14161.987303089998,145.19297447999998,54891.35750208 2022-09-16,06:46:53.000,259,11014795,-795,0,1663310812,14161.980566779988,145.17887622000126,54891.371476320004 2022-09-16,06:46:54.000,259,11014816,-795,0,1663310813,14162.014248329993,145.24936752000212,54891.441347520005 2022-09-16,06:46:55.000,259,11014794,-795,0,1663310814,14162.027720949998,145.20002360999933,54891.44833464 2022-09-16,06:46:56.000,259,11014795,-795,0,1663310815,14161.987303089998,145.2070727399987,54891.42038616 2022-09-16,06:46:57.000,259,11014841,-795,0,1663310816,14161.906467369998,145.2352692600034,54891.34352784001 2022-09-16,06:46:58.000,259,11014812,-795,0,1663310817,14161.899731060003,145.25641665000148,54891.33654072001 2022-09-16,06:46:59.000,259,11014791,-795,0,1663310818,14161.940148919988,145.25641665000148,54891.3994248 2022-09-16,06:47:00.000,259,11014827,-795,0,1663310819,14161.967094159998,145.26346578000084,54891.42038616 2022-09-16,06:47:01.000,259,11014853,-795,0,1663310820,14161.940148919988,145.24231839000277,54891.48327024001 2022-09-16,06:47:02.000,259,11014824,-795,0,1663310821,14161.967094159998,145.24936752000212,54891.41339904001 2022-09-16,06:47:03.000,259,11014816,-795,0,1663310822,14161.946885229998,145.22822013000405,54891.55314144001 2022-09-16,06:47:04.000,259,11014812,-795,0,1663310823,14162.000775709988,145.29166229999828,54891.42038616 2022-09-16,06:47:05.000,259,11014840,-795,0,1663310824,14161.946885229998,145.26346578000084,54891.44833464 2022-09-16,06:47:06.000,259,11014798,-795,0,1663310825,14161.953621539993,145.29166229999828,54891.38545056001 2022-09-16,06:47:07.000,259,11014778,-795,0,1663310826,14161.973830469993,145.24231839000277,54891.3295536 2022-09-16,06:47:08.000,259,11014842,-795,0,1663310827,14161.980566779988,145.31280969000363,54891.42737328 2022-09-16,06:47:09.000,259,11014846,-795,0,1663310828,14162.014248329993,145.29166229999828,54891.43436040001 2022-09-16,06:47:10.000,259,11014831,-795,0,1663310829,14161.994039399993,145.30576056000427,54891.51820584 2022-09-16,06:47:11.000,259,11014795,-795,0,1663310830,14161.980566779988,145.24231839000277,54891.45532176 2022-09-16,06:47:12.000,259,11014836,-795,0,1663310831,14161.892994749993,145.30576056000427,54891.36448920001 2022-09-16,06:47:13.000,259,11014787,-795,0,1663310832,14161.926676299998,145.28461316999892,54891.40641192 2022-09-16,06:47:14.000,259,11014816,-795,0,1663310833,14161.913203679993,145.28461316999892,54891.36448920001 2022-09-16,06:47:15.000,259,11014842,-795,0,1663310834,14161.946885229998,145.24936752000212,54891.371476320004 2022-09-16,06:47:16.000,259,11014819,-795,0,1663310835,14161.926676299998,145.2705149100002,54891.273656640005 2022-09-16,06:47:17.000,259,11014836,-795,0,1663310836,14161.886258439998,145.27756403999956,54891.25269528 2022-09-16,06:47:18.000,259,11014824,-795,0,1663310837,14161.940148919988,145.30576056000427,54891.35051496 2022-09-16,06:47:19.000,259,11014807,-795,0,1663310838,14161.967094159998,145.24231839000277,54891.35051496 2022-09-16,06:47:20.000,259,11014841,-795,0,1663310839,14161.960357849988,145.26346578000084,54891.29461800001 2022-09-16,06:47:21.000,259,11014801,-795,0,1663310840,14161.946885229998,145.25641665000148,54891.322566480005 2022-09-16,06:47:22.000,259,11014810,-795,0,1663310841,14161.906467369998,145.29871143000491,54891.21077256 2022-09-16,06:47:23.000,259,11014821,-795,0,1663310842,14161.973830469993,145.29871143000491,54891.24570816001 2022-09-16,06:47:24.000,259,11014827,-795,0,1663310843,14162.000775709988,145.28461316999892,54891.3295536 2022-09-16,06:47:25.000,259,11014803,-795,0,1663310844,14162.054666189993,145.26346578000084,54891.3994248 2022-09-16,06:47:26.000,259,11014778,-795,0,1663310845,14162.081611429989,145.2705149100002,54891.35750208 2022-09-16,06:47:27.000,259,11014831,-795,0,1663310846,14162.014248329993,145.26346578000084,54891.273656640005 2022-09-16,06:47:28.000,259,11014779,-795,0,1663310847,14162.047929879998,145.29871143000491,54891.30160512 2022-09-16,06:47:29.000,259,11014778,-795,0,1663310848,14162.047929879998,145.29871143000491,54891.35051496 2022-09-16,06:47:30.000,259,11014805,-795,0,1663310849,14161.994039399993,145.34100621000107,54891.30859224 2022-09-16,06:47:31.000,259,11014798,-795,0,1663310850,14162.068138809998,145.30576056000427,54891.273656640005 2022-09-16,06:47:32.000,259,11014793,-795,0,1663310851,14162.034457259993,145.32690795000235,54891.3295536 2022-09-16,06:47:33.000,259,11014830,-795,0,1663310852,14162.061402499989,145.32690795000235,54891.29461800001 2022-09-16,06:47:34.000,259,11014819,-795,0,1663310853,14162.108556669999,145.32690795000235,54891.42737328 2022-09-16,06:47:35.000,259,11014768,-795,0,1663310854,14162.122029289989,145.3551044699998,54891.35051496 2022-09-16,06:47:36.000,259,11014861,-795,0,1663310855,14162.014248329993,145.3692027299985,54891.28064376 2022-09-16,06:47:37.000,259,11014803,-795,0,1663310856,14162.034457259993,145.39035012000386,54891.23173392 2022-09-16,06:47:38.000,259,11014807,-795,0,1663310857,14162.074875119994,145.3692027299985,54891.273656640005 2022-09-16,06:47:39.000,259,11014812,-795,0,1663310858,14162.122029289989,145.34805534000043,54891.30160512 2022-09-16,06:47:40.000,259,11014815,-795,0,1663310859,14162.128765599999,145.3692027299985,54891.3994248 2022-09-16,06:47:41.000,259,11014821,-795,0,1663310860,14162.22307393999,145.39035012000386,54891.43436040001 2022-09-16,06:47:42.000,259,11014844,-795,0,1663310861,14162.175919769994,145.36215359999915,54891.37846344 2022-09-16,06:47:43.000,259,11014838,-795,0,1663310862,14162.18265607999,145.3551044699998,54891.42038616 2022-09-16,06:47:44.000,259,11014853,-795,0,1663310863,14162.095084049994,145.39035012000386,54891.28064376 2022-09-16,06:47:45.000,259,11014822,-795,0,1663310864,14162.162447149989,145.36215359999915,54891.37846344 2022-09-16,06:47:46.000,259,11014814,-795,0,1663310865,14162.155710839994,145.3833009900045,54891.34352784001 2022-09-16,06:47:47.000,259,11014853,-795,0,1663310866,14162.148974529999,145.4185466400013,54891.3295536 2022-09-16,06:47:48.000,259,11014825,-795,0,1663310867,14162.148974529999,145.4185466400013,54891.29461800001 2022-09-16,06:47:49.000,259,11014809,-795,0,1663310868,14162.24328286999,145.42559577000065,54891.43436040001 2022-09-16,06:47:50.000,259,11014794,-795,0,1663310869,14162.229810249999,145.41149751000194,54891.48327024001 2022-09-16,06:47:51.000,259,11014790,-795,0,1663310870,14162.28370072999,145.41149751000194,54891.44833464 2022-09-16,06:47:52.000,259,11014798,-795,0,1663310871,14162.175919769994,145.40444838000258,54891.322566480005 2022-09-16,06:47:53.000,259,11014831,-795,0,1663310872,14162.216337629994,145.41149751000194,54891.29461800001 2022-09-16,06:47:54.000,259,11014834,-795,0,1663310873,14162.189392389999,145.4326449,54891.37846344 2022-09-16,06:47:55.000,259,11014826,-795,0,1663310874,14162.209601319999,145.44674315999873,54891.33654072001 2022-09-16,06:47:56.000,259,11014829,-795,0,1663310875,14162.22307393999,145.46084142000473,54891.36448920001 2022-09-16,06:47:57.000,259,11014817,-795,0,1663310876,14162.22307393999,145.49608707000152,54891.34352784001 2022-09-16,06:47:58.000,259,11014824,-795,0,1663310877,14162.196128699994,145.5172344599996,54891.33654072001 2022-09-16,06:47:59.000,259,11014786,-795,0,1663310878,14162.155710839994,145.48903794000216,54891.33654072001 2022-09-16,06:48:00.000,259,11014808,-795,0,1663310879,14162.175919769994,145.52428358999896,54891.35051496 2022-09-16,06:48:01.000,259,11014824,-795,0,1663310880,14162.189392389999,145.5454309800043,54891.34352784001 2022-09-16,06:48:02.000,259,11014816,-795,0,1663310881,14162.135501909994,145.52428358999896,54891.35750208 2022-09-16,06:48:03.000,259,11014771,-795,0,1663310882,14162.148974529999,145.5665783700024,54891.35051496 2022-09-16,06:48:04.000,259,11014809,-795,0,1663310883,14162.196128699994,145.60182401999919,54891.42038616 2022-09-16,06:48:05.000,259,11014791,-795,0,1663310884,14162.196128699994,145.55952924000303,54891.42038616 2022-09-16,06:48:06.000,259,11014812,-795,0,1663310885,14162.18265607999,145.57362750000175,54891.41339904001 2022-09-16,06:48:07.000,259,11014805,-795,0,1663310886,14162.189392389999,145.58772576000047,54891.31557936001 2022-09-16,06:48:08.000,259,11014838,-795,0,1663310887,14162.196128699994,145.6159222799979,54891.35051496 2022-09-16,06:48:09.000,259,11014827,-795,0,1663310888,14162.209601319999,145.5806766300011,54891.34352784001 2022-09-16,06:48:10.000,259,11014779,-795,0,1663310889,14162.169183459999,145.62297141000454,54891.35051496 2022-09-16,06:48:11.000,259,11014822,-795,0,1663310890,14162.18265607999,145.64411880000262,54891.371476320004 2022-09-16,06:48:12.000,259,11014816,-795,0,1663310891,14162.196128699994,145.65821706000133,54891.28064376 2022-09-16,06:48:13.000,259,11014803,-795,0,1663310892,14162.216337629994,145.6300205400039,54891.3994248 2022-09-16,06:48:14.000,259,11014844,-795,0,1663310893,14162.32411858999,145.64411880000262,54891.539167200004 2022-09-16,06:48:15.000,259,11014809,-795,0,1663310894,14162.30390965999,145.64411880000262,54891.46230888001 2022-09-16,06:48:16.000,259,11014812,-795,0,1663310895,14162.31064597,145.70756097000412,54891.42737328 2022-09-16,06:48:17.000,259,11014819,-795,0,1663310896,14162.297173349994,145.67231532000005,54891.30859224 2022-09-16,06:48:18.000,259,11014825,-795,0,1663310897,14162.35106383,145.70756097000412,54891.36448920001 2022-09-16,06:48:19.000,259,11014858,-795,0,1663310898,14162.37127276,145.69346270999813,54891.40641192 2022-09-16,06:48:20.000,259,11014800,-795,0,1663310899,14162.418426929995,145.69346270999813,54891.47628312 2022-09-16,06:48:21.000,259,11014847,-795,0,1663310900,14162.479053719995,145.73575749000156,54891.51121872001 2022-09-16,06:48:22.000,259,11014815,-795,0,1663310901,14162.519471579995,145.73575749000156,54891.48327024001 2022-09-16,06:48:23.000,259,11014803,-795,0,1663310902,14162.54641681999,145.77805226999772,54891.51121872001 2022-09-16,06:48:24.000,259,11014811,-795,0,1663310903,14162.499262649995,145.77100313999836,54891.469296 2022-09-16,06:48:25.000,259,11014803,-795,0,1663310904,14162.48579002999,145.82034705000115,54891.35750208 2022-09-16,06:48:26.000,259,11014798,-795,0,1663310905,14162.479053719995,145.82034705000115,54891.392437680006 2022-09-16,06:48:27.000,259,11014847,-795,0,1663310906,14162.519471579995,145.85559269999794,54891.490257360005 2022-09-16,06:48:28.000,259,11014806,-795,0,1663310907,14162.54641681999,145.8132979200018,54891.490257360005 2022-09-16,06:48:29.000,259,11014824,-795,0,1663310908,14162.54641681999,145.86264183000458,54891.490257360005 2022-09-16,06:48:30.000,259,11014831,-795,0,1663310909,14162.58683467999,145.88378922000265,54891.58108992001 2022-09-16,06:48:31.000,259,11014772,-795,0,1663310910,14162.620516229996,145.86264183000458,54891.59506416 2022-09-16,06:48:32.000,259,11014814,-795,0,1663310911,14162.620516229996,145.90493661000073,54891.50423160001 2022-09-16,06:48:33.000,259,11014799,-795,0,1663310912,14162.59357099,145.93313312999817,54891.51820584 2022-09-16,06:48:34.000,259,11014809,-795,0,1663310913,14162.600307299996,145.90493661000073,54891.45532176 2022-09-16,06:48:35.000,259,11014816,-795,0,1663310914,14162.620516229996,145.9119857400001,54891.60205128001 2022-09-16,06:48:36.000,259,11014799,-795,0,1663310915,14162.620516229996,145.9260839999988,54891.52519296 2022-09-16,06:48:37.000,259,11014822,-795,0,1663310916,14162.55315313,145.91903486999945,54891.52519296 2022-09-16,06:48:38.000,259,11014863,-795,0,1663310917,14162.63398885,145.89788748000137,54891.490257360005 2022-09-16,06:48:39.000,259,11014721,-795,0,1663310918,14162.647461469991,145.9260839999988,54891.50423160001 2022-09-16,06:48:40.000,259,11014794,-795,0,1663310919,14162.67440671,145.9260839999988,54891.46230888001 2022-09-16,06:48:41.000,259,11014780,-795,0,1663310920,14162.620516229996,145.9260839999988,54891.50423160001 2022-09-16,06:48:42.000,259,11014814,-795,0,1663310921,14162.640725159996,145.93313312999817,54891.42038616 2022-09-16,06:48:43.000,259,11014834,-795,0,1663310922,14162.640725159996,145.9119857400001,54891.42737328 2022-09-16,06:48:44.000,259,11014818,-795,0,1663310923,14162.701351949996,145.9260839999988,54891.52519296 2022-09-16,06:48:45.000,259,11014779,-795,0,1663310924,14162.681143019996,145.9119857400001,54891.56711568 2022-09-16,06:48:46.000,259,11014869,-795,0,1663310925,14162.775451360001,145.94723139000416,54891.63698688 2022-09-16,06:48:47.000,259,11014823,-795,0,1663310926,14162.741769809996,145.9401822600048,54891.560128560006 2022-09-16,06:48:48.000,259,11014778,-795,0,1663310927,14162.788923979992,145.91903486999945,54891.560128560006 2022-09-16,06:48:49.000,259,11014831,-795,0,1663310928,14162.788923979992,145.93313312999817,54891.59506416 2022-09-16,06:48:50.000,259,11014854,-795,0,1663310929,14162.795660290001,145.95428052000352,54891.62999976001 2022-09-16,06:48:51.000,259,11014819,-795,0,1663310930,14162.822605529997,145.95428052000352,54891.62301264 2022-09-16,06:48:52.000,259,11014817,-795,0,1663310931,14162.829341839992,145.94723139000416,54891.52519296 2022-09-16,06:48:53.000,259,11014801,-795,0,1663310932,14162.863023389997,145.93313312999817,54891.65096112001 2022-09-16,06:48:54.000,259,11014844,-795,0,1663310933,14162.943859109997,145.9260839999988,54891.74179368 2022-09-16,06:48:55.000,259,11014797,-795,0,1663310934,14162.950595419992,145.96132965000288,54891.73480656 2022-09-16,06:48:56.000,259,11014801,-795,0,1663310935,14162.977540660002,145.9754279100016,54891.643974 2022-09-16,06:48:57.000,259,11014796,-795,0,1663310936,14162.937122800002,145.95428052000352,54891.63698688 2022-09-16,06:48:58.000,259,11014862,-795,0,1663310937,14162.964068039997,145.94723139000416,54891.62999976001 2022-09-16,06:48:59.000,259,11014797,-795,0,1663310938,14163.044903759997,145.94723139000416,54891.80467776 2022-09-16,06:49:00.000,259,11014811,-795,0,1663310939,14163.038167450002,145.96837878000224,54891.76974216001 2022-09-16,06:49:01.000,259,11014846,-795,0,1663310940,14163.044903759997,145.96837878000224,54891.80467776 2022-09-16,06:49:02.000,259,11014767,-795,0,1663310941,14163.085321619998,145.96132965000288,54891.74878080001 2022-09-16,06:49:03.000,259,11014792,-795,0,1663310942,14163.125739479998,145.9754279100016,54891.825639120005 2022-09-16,06:49:04.000,259,11014855,-795,0,1663310943,14163.139212099988,146.01772268999775,54891.76974216001 2022-09-16,06:49:05.000,259,11014777,-795,0,1663310944,14163.172893649993,145.99657529999968,54891.75576792 2022-09-16,06:49:06.000,259,11014816,-795,0,1663310945,14163.098794240002,146.03182095000375,54891.706858080004 2022-09-16,06:49:07.000,259,11014836,-795,0,1663310946,14163.112266859993,146.00362442999904,54891.74179368 2022-09-16,06:49:08.000,259,11014835,-795,0,1663310947,14163.145948409998,146.03182095000375,54891.86756184001 2022-09-16,06:49:09.000,259,11014836,-795,0,1663310948,14163.206575199998,145.99657529999968,54891.874548960004 2022-09-16,06:49:10.000,259,11014823,-795,0,1663310949,14163.233520439993,146.01772268999775,54891.81865200001 2022-09-16,06:49:11.000,259,11014766,-795,0,1663310950,14163.213311509993,146.0247718200044,54891.8535876 2022-09-16,06:49:12.000,259,11014829,-795,0,1663310951,14163.172893649993,146.08116485999926,54891.7138452 2022-09-16,06:49:13.000,259,11014816,-795,0,1663310952,14163.132475789993,146.03182095000375,54891.839613359996 2022-09-16,06:49:14.000,259,11014827,-795,0,1663310953,14163.199838889988,146.03182095000375,54891.8535876 2022-09-16,06:49:15.000,259,11014850,-795,0,1663310954,14163.226784129998,146.04591921000247,54891.86756184001 2022-09-16,06:49:16.000,259,11014785,-795,0,1663310955,14163.193102579993,146.06001747000118,54891.79769064001 2022-09-16,06:49:17.000,259,11014810,-675,0,1663310956,14163.159421029988,146.05296834000183,54891.74878080001 2022-09-16,06:49:18.000,259,11014809,-795,0,1663310957,14163.206575199998,146.0741157299999,54891.81166488 2022-09-16,06:49:19.000,259,11014817,-795,0,1663310958,14163.213311509993,146.05296834000183,54891.839613359996 2022-09-16,06:49:20.000,259,11014834,-795,0,1663310959,14163.179629959988,146.08821398999862,54891.825639120005 2022-09-16,06:49:21.000,259,11014829,-795,0,1663310960,14163.199838889988,146.04591921000247,54891.84660048001 2022-09-16,06:49:22.000,259,11014826,-795,0,1663310961,14163.145948409998,146.08821398999862,54891.76974216001 2022-09-16,06:49:23.000,259,11014787,-795,0,1663310962,14163.139212099988,146.08821398999862,54891.79769064001 2022-09-16,06:49:24.000,259,11014850,-795,0,1663310963,14163.213311509993,146.09526311999798,54891.895510320006 2022-09-16,06:49:25.000,259,11014861,-795,0,1663310964,14163.240256749988,146.0741157299999,54891.9583944 2022-09-16,06:49:26.000,259,11014838,-795,0,1663310965,14163.253729369993,146.09526311999798,54891.944420160005 2022-09-16,06:49:27.000,259,11014784,-795,0,1663310966,14163.246993059998,146.10231225000462,54891.86756184001 2022-09-16,06:49:28.000,259,11014760,-795,0,1663310967,14163.253729369993,146.14460703000077,54891.9234588 2022-09-16,06:49:29.000,259,11014823,-795,0,1663310968,14163.246993059998,146.14460703000077,54891.95140728 2022-09-16,06:49:30.000,259,11014780,-795,0,1663310969,14163.273938299993,146.1587052899995,54892.00031712 2022-09-16,06:49:31.000,259,11014827,-795,0,1663310970,14163.287410919998,146.1728035499982,54891.97236864 2022-09-16,06:49:32.000,259,11014796,-795,0,1663310971,14163.260465679989,146.20100007000292,54891.993330000005 2022-09-16,06:49:33.000,259,11014838,-795,0,1663310972,14163.280674609989,146.20100007000292,54891.944420160005 2022-09-16,06:49:34.000,259,11014810,-795,0,1663310973,14163.348037709999,146.1728035499982,54892.02127848 2022-09-16,06:49:35.000,259,11014781,-795,0,1663310974,14163.381719259989,146.1869018100042,54892.063201200006 2022-09-16,06:49:36.000,259,11014841,-795,0,1663310975,14163.368246639999,146.1869018100042,54892.063201200006 2022-09-16,06:49:37.000,259,11014813,-795,0,1663310976,14163.334565089994,146.19395094000356,54891.993330000005 2022-09-16,06:49:38.000,259,11014811,-795,0,1663310977,14163.361510329989,146.20804920000228,54891.9583944 2022-09-16,06:49:39.000,259,11014812,-795,0,1663310978,14163.388455569999,146.17985268000484,54892.0981368 2022-09-16,06:49:40.000,259,11014812,-795,0,1663310979,14163.408664499999,146.21509833000164,54892.07018832 2022-09-16,06:49:41.000,259,11014851,-795,0,1663310980,14163.415400809994,146.20100007000292,54892.11909816 2022-09-16,06:49:42.000,259,11014819,-795,0,1663310981,14163.381719259989,146.222147460001,54892.10512392001 2022-09-16,06:49:43.000,259,11014813,-795,0,1663310982,14163.449082359999,146.20804920000228,54892.0981368 2022-09-16,06:49:44.000,259,11014822,-795,0,1663310983,14163.455818669994,146.24329484999907,54892.11909816 2022-09-16,06:49:45.000,259,11014824,-795,0,1663310984,14163.42213711999,146.22919659000036,54892.11909816 2022-09-16,06:49:46.000,259,11014810,-795,0,1663310985,14163.361510329989,146.2714913700038,54891.944420160005 2022-09-16,06:49:47.000,259,11014809,-795,0,1663310986,14163.428873429999,146.26444224000443,54892.05621408001 2022-09-16,06:49:48.000,259,11014803,-795,0,1663310987,14163.455818669994,146.25034397999843,54892.19595648 2022-09-16,06:49:49.000,259,11014825,-795,0,1663310988,14163.449082359999,146.2573931099978,54892.18198224001 2022-09-16,06:49:50.000,259,11014843,-795,0,1663310989,14163.48950022,146.25034397999843,54892.14704664 2022-09-16,06:49:51.000,259,11014803,-795,0,1663310990,14163.46255497999,146.2573931099978,54892.15403376001 2022-09-16,06:49:52.000,259,11014847,-795,0,1663310991,14163.42213711999,146.21509833000164,54892.042239840004 2022-09-16,06:49:53.000,259,11014829,-795,0,1663310992,14163.449082359999,146.26444224000443,54892.07018832 2022-09-16,06:49:54.000,259,11014857,-795,0,1663310993,14163.388455569999,146.29263876000186,54892.14005952 2022-09-16,06:49:55.000,259,11014780,-795,0,1663310994,14163.408664499999,146.29263876000186,54892.20294360001 2022-09-16,06:49:56.000,259,11014823,-795,0,1663310995,14163.435609739994,146.34198267000465,54892.168008 2022-09-16,06:49:57.000,259,11014812,-795,0,1663310996,14163.42213711999,146.29968789000122,54892.168008 2022-09-16,06:49:58.000,259,11014769,-795,0,1663310997,14163.415400809994,146.34198267000465,54892.20294360001 2022-09-16,06:49:59.000,259,11014771,-795,0,1663310998,14163.428873429999,146.30673702000058,54892.15403376001 2022-09-16,06:50:00.000,259,11014804,-795,0,1663310999,14163.395191879994,146.3701791900021,54892.14005952 2022-09-16,06:50:01.000,259,11014848,-795,0,1663311000,14163.415400809994,146.3701791900021,54892.168008 2022-09-16,06:50:02.000,259,11014781,-795,0,1663311001,14163.334565089994,146.4054248399989,54892.07717544 2022-09-16,06:50:03.000,259,11014852,-795,0,1663311002,14163.321092469989,146.37722832000145,54892.07018832 2022-09-16,06:50:04.000,259,11014774,-795,0,1663311003,14163.348037709999,146.39837570999953,54892.209930720004 2022-09-16,06:50:05.000,259,11014855,-795,0,1663311004,14163.381719259989,146.41247396999825,54892.161020880005 2022-09-16,06:50:06.000,259,11014781,-795,0,1663311005,14163.327828779999,146.39132658000017,54892.21691784 2022-09-16,06:50:07.000,259,11014800,-795,0,1663311006,14163.341301399989,146.42657223000424,54892.230892080006 2022-09-16,06:50:08.000,259,11014787,-795,0,1663311007,14163.287410919998,146.44067049000296,54892.168008 2022-09-16,06:50:09.000,259,11014864,-795,0,1663311008,14163.327828779999,146.45476875000168,54892.15403376001 2022-09-16,06:50:10.000,259,11014793,-795,0,1663311009,14163.300883539989,146.4336213600036,54892.14704664 2022-09-16,06:50:11.000,259,11014792,-795,0,1663311010,14163.334565089994,146.44067049000296,54892.209930720004 2022-09-16,06:50:12.000,259,11014828,-795,0,1663311011,14163.307619849998,146.44771962000232,54892.2378792 2022-09-16,06:50:13.000,259,11014773,-795,0,1663311012,14163.280674609989,146.41952310000488,54892.174995119996 2022-09-16,06:50:14.000,259,11014837,-795,0,1663311013,14163.300883539989,146.44067049000296,54892.3077504 2022-09-16,06:50:15.000,259,11014754,-795,0,1663311014,14163.314356159994,146.4688670100004,54892.29377616 2022-09-16,06:50:16.000,259,11014802,-795,0,1663311015,14163.273938299993,146.42657223000424,54892.22390496001 2022-09-16,06:50:17.000,259,11014813,-795,0,1663311016,14163.273938299993,146.4688670100004,54892.18198224001 2022-09-16,06:50:18.000,259,11014795,-795,0,1663311017,14163.273938299993,146.42657223000424,54892.20294360001 2022-09-16,06:50:19.000,259,11014761,-795,0,1663311018,14163.273938299993,146.39132658000017,54892.21691784 2022-09-16,06:50:20.000,259,11014792,-795,0,1663311019,14163.334565089994,146.39837570999953,54892.28678904 2022-09-16,06:50:21.000,259,11014827,-795,0,1663311020,14163.314356159994,146.4054248399989,54892.28678904 2022-09-16,06:50:22.000,259,11014783,-795,0,1663311021,14163.240256749988,146.39837570999953,54892.21691784 2022-09-16,06:50:23.000,259,11014794,-795,0,1663311022,14163.321092469989,146.39837570999953,54892.27281480001 2022-09-16,06:50:24.000,259,11014805,-795,0,1663311023,14163.273938299993,146.41952310000488,54892.230892080006 2022-09-16,06:50:25.000,259,11014788,-795,0,1663311024,14163.300883539989,146.3842774500008,54892.33569888 2022-09-16,06:50:26.000,259,11014805,-795,0,1663311025,14163.240256749988,146.37722832000145,54892.25884056 2022-09-16,06:50:27.000,259,11014794,-795,0,1663311026,14163.260465679989,146.44067049000296,54892.342685999996 2022-09-16,06:50:28.000,259,11014834,-795,0,1663311027,14163.280674609989,146.3842774500008,54892.40557008 2022-09-16,06:50:29.000,259,11014797,-795,0,1663311028,14163.273938299993,146.3842774500008,54892.50338976 2022-09-16,06:50:30.000,259,11014805,-795,0,1663311029,14163.246993059998,146.3701791900021,54892.46146704 2022-09-16,06:50:31.000,259,11014804,-795,0,1663311030,14163.246993059998,146.39837570999953,54892.4824284 2022-09-16,06:50:32.000,259,11014773,-795,0,1663311031,14163.179629959988,146.39837570999953,54892.36364736 2022-09-16,06:50:33.000,259,11014768,-795,0,1663311032,14163.139212099988,146.3701791900021,54892.30076328001 2022-09-16,06:50:34.000,259,11014778,-795,0,1663311033,14163.172893649993,146.39837570999953,54892.447492800005 2022-09-16,06:50:35.000,259,11014794,-795,0,1663311034,14163.159421029988,146.35608093000337,54892.447492800005 2022-09-16,06:50:36.000,259,11014806,-795,0,1663311035,14163.105530549998,146.36313006000273,54892.37063448001 2022-09-16,06:50:37.000,259,11014820,-795,0,1663311036,14163.119003170003,146.349031800004,54892.44050568001 2022-09-16,06:50:38.000,259,11014817,-795,0,1663311037,14163.159421029988,146.34198267000465,54892.53832536001 2022-09-16,06:50:39.000,259,11014805,-795,0,1663311038,14163.098794240002,146.32788440999866,54892.447492800005 2022-09-16,06:50:40.000,259,11014825,-795,0,1663311039,14163.065112689997,146.32788440999866,54892.34967312001 2022-09-16,06:50:41.000,259,11014797,-795,0,1663311040,14163.024694829997,146.3208352799993,54892.35666024 2022-09-16,06:50:42.000,259,11014827,-795,0,1663311041,14162.984276969997,146.29968789000122,54892.37063448001 2022-09-16,06:50:43.000,259,11014841,-795,0,1663311042,14162.970804349992,146.31378614999994,54892.32172464001 2022-09-16,06:50:44.000,259,11014802,-795,0,1663311043,14162.964068039997,146.3208352799993,54892.398582960006 2022-09-16,06:50:45.000,259,11014831,-795,0,1663311044,14162.964068039997,146.2855896300025,54892.4125572 2022-09-16,06:50:46.000,259,11014767,-795,0,1663311045,14162.984276969997,146.30673702000058,54892.45447992 2022-09-16,06:50:47.000,259,11014724,-795,0,1663311046,14162.849550769992,146.33493353999802,54892.3077504 2022-09-16,06:50:48.000,259,11014780,-795,0,1663311047,14162.876496010002,146.3208352799993,54892.43351856 2022-09-16,06:50:49.000,259,11014798,-795,0,1663311048,14162.883232319997,146.26444224000443,54892.51736400001 2022-09-16,06:50:50.000,259,11014780,-795,0,1663311049,14162.930386489992,146.2855896300025,54892.44050568001 2022-09-16,06:50:51.000,259,11014831,-795,0,1663311050,14162.943859109997,146.2855896300025,54892.45447992 2022-09-16,06:50:52.000,259,11014792,-795,0,1663311051,14162.883232319997,146.29263876000186,54892.40557008 2022-09-16,06:50:53.000,259,11014784,-795,0,1663311052,14162.937122800002,146.29968789000122,54892.447492800005 2022-09-16,06:50:54.000,259,11014821,-795,0,1663311053,14162.937122800002,146.2855896300025,54892.51736400001 2022-09-16,06:50:55.000,259,11014824,-755,0,1663311054,14162.916913870002,146.29968789000122,54892.510376879996 2022-09-16,06:50:56.000,259,11014828,-795,0,1663311055,14162.903441249997,146.27854050000315,54892.50338976 2022-09-16,06:50:57.000,259,11014806,-795,0,1663311056,14162.896704940002,146.2573931099978,54892.50338976 2022-09-16,06:50:58.000,259,11014841,-795,0,1663311057,14162.889968629992,146.29968789000122,54892.47544128 2022-09-16,06:50:59.000,259,11014819,-795,0,1663311058,14162.910177559992,146.30673702000058,54892.58723520001 2022-09-16,06:51:00.000,259,11014825,-795,0,1663311059,14162.910177559992,146.31378614999994,54892.615183680005 2022-09-16,06:51:01.000,259,11014823,-795,0,1663311060,14162.883232319997,146.31378614999994,54892.60819656001 2022-09-16,06:51:02.000,259,11014854,-795,0,1663311061,14162.883232319997,146.33493353999802,54892.60120944 2022-09-16,06:51:03.000,259,11014822,-795,0,1663311062,14162.876496010002,146.31378614999994,54892.62915792 2022-09-16,06:51:04.000,259,11014829,-795,0,1663311063,14162.822605529997,146.34198267000465,54892.58723520001 2022-09-16,06:51:05.000,259,11014847,-795,0,1663311064,14162.822605529997,146.32788440999866,54892.65011928 2022-09-16,06:51:06.000,259,11014839,-795,0,1663311065,14162.822605529997,146.31378614999994,54892.59422232 2022-09-16,06:51:07.000,259,11014786,-795,0,1663311066,14162.735033500001,146.31378614999994,54892.53133824 2022-09-16,06:51:08.000,259,11014815,-795,0,1663311067,14162.809132909992,146.30673702000058,54892.69902912 2022-09-16,06:51:09.000,259,11014815,-795,0,1663311068,14162.809132909992,146.27854050000315,54892.70601624001 2022-09-16,06:51:10.000,259,11014813,-795,0,1663311069,14162.788923979992,146.30673702000058,54892.68505488001 2022-09-16,06:51:11.000,259,11014824,-795,0,1663311070,14162.775451360001,146.2714913700038,54892.678067759996 2022-09-16,06:51:12.000,259,11014798,-795,0,1663311071,14162.714824570001,146.27854050000315,54892.615183680005 2022-09-16,06:51:13.000,259,11014817,-795,0,1663311072,14162.701351949996,146.23624571999972,54892.62915792 2022-09-16,06:51:14.000,259,11014855,-795,0,1663311073,14162.701351949996,146.23624571999972,54892.692042 2022-09-16,06:51:15.000,259,11014817,-795,0,1663311074,14162.647461469991,146.23624571999972,54892.72697760001 2022-09-16,06:51:16.000,259,11014815,-795,0,1663311075,14162.640725159996,146.23624571999972,54892.68505488001 2022-09-16,06:51:17.000,259,11014817,-795,0,1663311076,14162.640725159996,146.17985268000484,54892.678067759996 2022-09-16,06:51:18.000,259,11014858,-795,0,1663311077,14162.660934089996,146.1869018100042,54892.7968488 2022-09-16,06:51:19.000,259,11014845,-795,0,1663311078,14162.62725253999,146.1587052899995,54892.76890032 2022-09-16,06:51:20.000,259,11014811,-795,0,1663311079,14162.600307299996,146.1587052899995,54892.75492608001 2022-09-16,06:51:21.000,259,11014816,-795,0,1663311080,14162.55315313,146.15165616000013,54892.75492608001 2022-09-16,06:51:22.000,259,11014814,-795,0,1663311081,14162.48579002999,146.13050877000205,54892.566273840006 2022-09-16,06:51:23.000,259,11014817,-795,0,1663311082,14162.43189955,146.10231225000462,54892.59422232 2022-09-16,06:51:24.000,259,11014814,-795,0,1663311083,14162.47231741,146.08821398999862,54892.68505488001 2022-09-16,06:51:25.000,259,11014780,-795,0,1663311084,14162.46558109999,146.06706660000054,54892.71999048 2022-09-16,06:51:26.000,259,11014794,-795,0,1663311085,14162.38474537999,146.06001747000118,54892.68505488001 2022-09-16,06:51:27.000,259,11014797,-795,0,1663311086,14162.26349179999,146.04591921000247,54892.58723520001 2022-09-16,06:51:28.000,259,11014782,-795,0,1663311087,14162.28370072999,146.03182095000375,54892.60120944 2022-09-16,06:51:29.000,259,11014818,-795,0,1663311088,14162.236546559994,146.0388700800031,54892.6221708 2022-09-16,06:51:30.000,259,11014798,-795,0,1663311089,14162.20286500999,146.04591921000247,54892.58723520001 2022-09-16,06:51:31.000,259,11014797,-795,0,1663311090,14162.175919769994,146.06706660000054,54892.6221708 2022-09-16,06:51:32.000,259,11014833,-795,0,1663311091,14162.162447149989,146.0741157299999,54892.57326096 2022-09-16,06:51:33.000,259,11014760,-795,0,1663311092,14162.142238219989,146.04591921000247,54892.566273840006 2022-09-16,06:51:34.000,259,11014786,-795,0,1663311093,14162.135501909994,146.05296834000183,54892.65011928 2022-09-16,06:51:35.000,259,11014814,-795,0,1663311094,14162.115292979994,146.04591921000247,54892.59422232 2022-09-16,06:51:36.000,259,11014784,-795,0,1663311095,14162.034457259993,146.05296834000183,54892.678067759996 2022-09-16,06:51:37.000,259,11014832,-795,0,1663311096,14161.987303089998,146.08821398999862,54892.5522996 2022-09-16,06:51:38.000,259,11014852,-795,0,1663311097,14161.980566779988,146.09526311999798,54892.59422232 2022-09-16,06:51:39.000,259,11014790,-795,0,1663311098,14162.027720949998,146.06706660000054,54892.65011928 2022-09-16,06:51:40.000,259,11014814,-795,0,1663311099,14161.960357849988,146.08116485999926,54892.69902912 2022-09-16,06:51:41.000,259,11014809,-795,0,1663311100,14161.953621539993,146.06001747000118,54892.62915792 2022-09-16,06:51:42.000,259,11014791,-795,0,1663311101,14161.987303089998,146.08821398999862,54892.664093520005 2022-09-16,06:51:43.000,259,11014823,-795,0,1663311102,14161.980566779988,146.08116485999926,54892.678067759996 2022-09-16,06:51:44.000,259,11014809,-795,0,1663311103,14161.933412609993,146.08821398999862,54892.68505488001 2022-09-16,06:51:45.000,259,11014831,-795,0,1663311104,14161.919939990003,146.08821398999862,54892.713003360004 2022-09-16,06:51:46.000,259,11014817,-795,0,1663311105,14161.832367959993,146.06706660000054,54892.63614504001 2022-09-16,06:51:47.000,259,11014827,-795,0,1663311106,14161.859313200002,146.08821398999862,54892.60120944 2022-09-16,06:51:48.000,259,11014799,-795,0,1663311107,14161.785213789997,146.08821398999862,54892.59422232 2022-09-16,06:51:49.000,259,11014764,-795,0,1663311108,14161.879522130002,146.04591921000247,54892.65710640001 2022-09-16,06:51:50.000,259,11014835,-795,0,1663311109,14161.852576889993,146.0741157299999,54892.71999048 2022-09-16,06:51:51.000,259,11014779,-795,0,1663311110,14161.839104270002,146.0247718200044,54892.74095184 2022-09-16,06:51:52.000,259,11014823,-795,0,1663311111,14161.744795929997,146.03182095000375,54892.664093520005 2022-09-16,06:51:53.000,259,11014789,-795,0,1663311112,14161.758268550002,146.01772268999775,54892.678067759996 2022-09-16,06:51:54.000,259,11014820,-795,0,1663311113,14161.744795929997,146.0106735599984,54892.65011928 2022-09-16,06:51:55.000,259,11014760,-795,0,1663311114,14161.711114379992,145.98952617000032,54892.72697760001 2022-09-16,06:51:56.000,259,11014828,-795,0,1663311115,14161.670696519992,145.96132965000288,54892.713003360004 2022-09-16,06:51:57.000,259,11014836,-795,0,1663311116,14161.650487589992,145.96837878000224,54892.692042 2022-09-16,06:51:58.000,259,11014850,-795,0,1663311117,14161.623542349997,145.93313312999817,54892.80383592001 2022-09-16,06:51:59.000,259,11014821,-795,0,1663311118,14161.603333419996,145.95428052000352,54892.74095184 2022-09-16,06:52:00.000,259,11014822,-795,0,1663311119,14161.542706629996,145.9260839999988,54892.733964720006 2022-09-16,06:52:01.000,259,11014837,-795,0,1663311120,14161.529234009991,145.90493661000073,54892.70601624001 2022-09-16,06:52:02.000,259,11014854,-795,0,1663311121,14161.421453049996,145.9119857400001,54892.60120944 2022-09-16,06:52:03.000,259,11014800,-795,0,1663311122,14161.421453049996,145.90493661000073,54892.59422232 2022-09-16,06:52:04.000,259,11014778,-795,0,1663311123,14161.381035189996,145.890838350002,54892.72697760001 2022-09-16,06:52:05.000,259,11014820,-795,0,1663311124,14161.36756256999,145.86264183000458,54892.664093520005 2022-09-16,06:52:06.000,259,11014805,-795,0,1663311125,14161.32714470999,145.84149443999922,54892.63614504001 2022-09-16,06:52:07.000,259,11014781,-795,0,1663311126,14161.300199469995,145.84149443999922,54892.58024808 2022-09-16,06:52:08.000,259,11014796,-795,0,1663311127,14161.279990539995,145.82034705000115,54892.65710640001 2022-09-16,06:52:09.000,259,11014817,-795,0,1663311128,14161.219363749995,145.8132979200018,54892.64313216 2022-09-16,06:52:10.000,259,11014829,-795,0,1663311129,14161.17220958,145.80624879000243,54892.65710640001 2022-09-16,06:52:11.000,259,11014821,-795,0,1663311130,14161.16547326999,145.7921505300037,54892.6221708 2022-09-16,06:52:12.000,259,11014779,-795,0,1663311131,14161.07116493,145.77805226999772,54892.60819656001 2022-09-16,06:52:13.000,259,11014836,-795,0,1663311132,14161.098110169994,145.77805226999772,54892.60819656001 2022-09-16,06:52:14.000,259,11014781,-795,0,1663311133,14161.09137386,145.74280662000092,54892.65710640001 2022-09-16,06:52:15.000,259,11014825,-795,0,1663311134,14161.050956,145.72165923000284,54892.58723520001 2022-09-16,06:52:16.000,259,11014787,-795,0,1663311135,14160.98359289999,145.70756097000412,54892.62915792 2022-09-16,06:52:17.000,259,11014795,-795,0,1663311136,14160.882548249989,145.71461010000348,54892.53133824 2022-09-16,06:52:18.000,259,11014800,-795,0,1663311137,14160.869075629998,145.72165923000284,54892.51736400001 2022-09-16,06:52:19.000,259,11014794,-795,0,1663311138,14160.889284559998,145.7287083600022,54892.63614504001 2022-09-16,06:52:20.000,259,11014833,-795,0,1663311139,14160.902757179989,145.74280662000092,54892.678067759996 2022-09-16,06:52:21.000,259,11014818,-795,0,1663311140,14160.869075629998,145.71461010000348,54892.6221708 2022-09-16,06:52:22.000,259,11014831,-795,0,1663311141,14160.821921459989,145.71461010000348,54892.59422232 2022-09-16,06:52:23.000,259,11014784,-795,0,1663311142,14160.815185149993,145.71461010000348,54892.63614504001 2022-09-16,06:52:24.000,259,11014787,-795,0,1663311143,14160.768030979998,145.71461010000348,54892.64313216 2022-09-16,06:52:25.000,259,11014797,-795,0,1663311144,14160.768030979998,145.6793644499994,54892.6221708 2022-09-16,06:52:26.000,259,11014824,-795,0,1663311145,14160.747822049998,145.69346270999813,54892.50338976 2022-09-16,06:52:27.000,259,11014827,-795,0,1663311146,14160.653513709993,145.65821706000133,54892.52435112 2022-09-16,06:52:28.000,259,11014806,-795,0,1663311147,14160.707404189998,145.65116793000198,54892.6221708 2022-09-16,06:52:29.000,259,11014808,-795,0,1663311148,14160.660250020002,145.6159222799979,54892.65011928 2022-09-16,06:52:30.000,259,11014846,-795,0,1663311149,14160.626568469997,145.65821706000133,54892.70601624001 2022-09-16,06:52:31.000,259,11014778,-795,0,1663311150,14160.559205370002,145.6300205400039,54892.67108064 2022-09-16,06:52:32.000,259,11014844,-795,0,1663311151,14160.525523819997,145.64411880000262,54892.50338976 2022-09-16,06:52:33.000,259,11014777,-795,0,1663311152,14160.464897029997,145.65116793000198,54892.60120944 2022-09-16,06:52:34.000,259,11014817,-795,0,1663311153,14160.471633339992,145.65821706000133,54892.60120944 2022-09-16,06:52:35.000,259,11014825,-795,0,1663311154,14160.404270239997,145.5806766300011,54892.63614504001 2022-09-16,06:52:36.000,259,11014810,-795,0,1663311155,14160.357116070001,145.58772576000047,54892.566273840006 2022-09-16,06:52:37.000,259,11014833,-795,0,1663311156,14160.363852379996,145.57362750000175,54892.5522996 2022-09-16,06:52:38.000,259,11014838,-795,0,1663311157,14160.384061309996,145.5665783700024,54892.65710640001 2022-09-16,06:52:39.000,259,11014780,-795,0,1663311158,14160.363852379996,145.53838184999768,54892.615183680005 2022-09-16,06:52:40.000,259,11014761,-795,0,1663311159,14160.323434519996,145.52428358999896,54892.60819656001 2022-09-16,06:52:41.000,259,11014813,-795,0,1663311160,14160.309961899991,145.53133271999832,54892.615183680005 2022-09-16,06:52:42.000,259,11014849,-795,0,1663311161,14160.222389869996,145.49608707000152,54892.48941552001 2022-09-16,06:52:43.000,259,11014801,-795,0,1663311162,14160.14829045999,145.49608707000152,54892.47544128 2022-09-16,06:52:44.000,259,11014807,-795,0,1663311163,14160.18870831999,145.48903794000216,54892.55928672001 2022-09-16,06:52:45.000,259,11014822,-795,0,1663311164,14160.141554149995,145.49608707000152,54892.510376879996 2022-09-16,06:52:46.000,259,11014793,-795,0,1663311165,14160.121345219995,145.46084142000473,54892.51736400001 2022-09-16,06:52:47.000,259,11014849,-795,0,1663311166,14160.03377319,145.44674315999873,54892.47544128 2022-09-16,06:52:48.000,259,11014779,-795,0,1663311167,14160.03377319,145.42559577000065,54892.51736400001 2022-09-16,06:52:49.000,259,11014850,-795,0,1663311168,14159.94620115999,145.39035012000386,54892.398582960006 2022-09-16,06:52:50.000,259,11014797,-795,0,1663311169,14159.94620115999,145.39035012000386,54892.41954432001 2022-09-16,06:52:51.000,259,11014830,-795,0,1663311170,14159.959673779995,145.319858820003,54892.510376879996 2022-09-16,06:52:52.000,259,11014774,-795,0,1663311171,14159.919255919995,145.37625185999786,54892.4125572 2022-09-16,06:52:53.000,259,11014803,-795,0,1663311172,14159.88557436999,145.3551044699998,54892.46146704 2022-09-16,06:52:54.000,259,11014794,-795,0,1663311173,14159.88557436999,145.3339570800017,54892.50338976 2022-09-16,06:52:55.000,259,11014804,-795,0,1663311174,14159.791266029999,145.30576056000427,54892.510376879996 2022-09-16,06:52:56.000,259,11014813,-795,0,1663311175,14159.723902929989,145.26346578000084,54892.447492800005 2022-09-16,06:52:57.000,259,11014824,-795,0,1663311176,14159.690221379999,145.25641665000148,54892.43351856 2022-09-16,06:52:58.000,259,11014811,-795,0,1663311177,14159.683485069989,145.24231839000277,54892.38460872 2022-09-16,06:52:59.000,259,11014816,-795,0,1663311178,14159.690221379999,145.22822013000405,54892.43351856 2022-09-16,06:53:00.000,259,11014785,-795,0,1663311179,14159.703693999989,145.2070727399987,54892.46845416001 2022-09-16,06:53:01.000,259,11014824,-795,0,1663311180,14159.643067209989,145.18592535000062,54892.4125572 2022-09-16,06:53:02.000,259,11014763,-795,0,1663311181,14159.589176729998,145.15067970000382,54892.38460872 2022-09-16,06:53:03.000,259,11014776,-795,0,1663311182,14159.535286249993,145.13658143999783,54892.43351856 2022-09-16,06:53:04.000,259,11014809,-795,0,1663311183,14159.521813629988,145.15772883000318,54892.3077504 2022-09-16,06:53:05.000,259,11014798,-795,0,1663311184,14159.508341009998,145.15772883000318,54892.39159584001 2022-09-16,06:53:06.000,259,11014753,-795,0,1663311185,14159.393823739993,145.16477796000254,54892.27281480001 2022-09-16,06:53:07.000,259,11014816,-795,0,1663311186,14159.373614809992,145.11543404999975,54892.328711760005 2022-09-16,06:53:08.000,259,11014767,-795,0,1663311187,14159.380351120002,145.09428666000167,54892.36364736 2022-09-16,06:53:09.000,259,11014809,-795,0,1663311188,14159.346669569997,145.1083849200004,54892.41954432001 2022-09-16,06:53:10.000,259,11014794,-795,0,1663311189,14159.373614809992,145.09428666000167,54892.4824284 2022-09-16,06:53:11.000,259,11014800,-795,0,1663311190,14159.339933260002,145.0731392700036,54892.42653144 2022-09-16,06:53:12.000,259,11014787,-795,0,1663311191,14159.292779089992,145.04494274999888,54892.27281480001 2022-09-16,06:53:13.000,259,11014811,-795,0,1663311192,14159.245624919997,145.05199187999824,54892.342685999996 2022-09-16,06:53:14.000,259,11014835,-795,0,1663311193,14159.259097540002,145.0731392700036,54892.398582960006 2022-09-16,06:53:15.000,259,11014790,-795,0,1663311194,14159.218679680002,145.06609014000423,54892.38460872 2022-09-16,06:53:16.000,259,11014842,-795,0,1663311195,14159.178261820001,145.05904101000488,54892.35666024 2022-09-16,06:53:17.000,259,11014842,-795,0,1663311196,14159.117635030001,145.0237953600008,54892.30076328001 2022-09-16,06:53:18.000,259,11014863,-795,0,1663311197,14159.191734439992,145.03084449000016,54892.41954432001 2022-09-16,06:53:19.000,259,11014771,-795,0,1663311198,14159.151316579992,144.988549710004,54892.37063448001 2022-09-16,06:53:20.000,259,11014810,-795,0,1663311199,14159.043535619996,144.988549710004,54892.328711760005 2022-09-16,06:53:21.000,259,11014853,-795,0,1663311200,14159.043535619996,144.9251075400025,54892.36364736 2022-09-16,06:53:22.000,259,11014825,-795,0,1663311201,14159.003117759996,144.9251075400025,54892.24486632 2022-09-16,06:53:23.000,259,11014811,-795,0,1663311202,14158.982908829996,144.8969110199978,54892.22390496001 2022-09-16,06:53:24.000,259,11014809,-795,0,1663311203,14158.93575466,144.91805841000314,54892.29377616 2022-09-16,06:53:25.000,259,11014796,-795,0,1663311204,14158.91554573,144.8969110199978,54892.27281480001 2022-09-16,06:53:26.000,259,11014833,-795,0,1663311205,14158.922282039995,144.88281275999907,54892.27281480001 2022-09-16,06:53:27.000,259,11014808,-795,0,1663311206,14158.861655249995,144.8123214599982,54892.21691784 2022-09-16,06:53:28.000,259,11014792,-795,0,1663311207,14158.841446319995,144.84756711000227,54892.279801920005 2022-09-16,06:53:29.000,259,11014766,-795,0,1663311208,14158.81450108,144.8123214599982,54892.209930720004 2022-09-16,06:53:30.000,259,11014796,-795,0,1663311209,14158.80776476999,144.8264197200042,54892.209930720004 2022-09-16,06:53:31.000,259,11014805,-795,0,1663311210,14158.740401669995,144.79822319999948,54892.21691784 2022-09-16,06:53:32.000,259,11014785,-795,0,1663311211,14158.64609332999,144.7770758100014,54892.14704664 2022-09-16,06:53:33.000,259,11014788,-795,0,1663311212,14158.62588439999,144.7629775500027,54892.09114968 2022-09-16,06:53:34.000,259,11014847,-795,0,1663311213,14158.659565949994,144.72773189999862,54892.22390496001 2022-09-16,06:53:35.000,259,11014819,-795,0,1663311214,14158.58546653999,144.68543712000246,54892.20294360001 2022-09-16,06:53:36.000,259,11014827,-795,0,1663311215,14158.58546653999,144.69953538000118,54892.11909816 2022-09-16,06:53:37.000,259,11014835,-795,0,1663311216,14158.54504867999,144.6501914699984,54892.09114968 2022-09-16,06:53:38.000,259,11014790,-795,0,1663311217,14158.504630819989,144.67133886000374,54892.07717544 2022-09-16,06:53:39.000,259,11014802,-795,0,1663311218,14158.511367129999,144.60084756000288,54892.12608528 2022-09-16,06:53:40.000,259,11014827,-795,0,1663311219,14158.511367129999,144.6290440800003,54892.19595648 2022-09-16,06:53:41.000,259,11014830,-795,0,1663311220,14158.511367129999,144.58674930000416,54892.174995119996 2022-09-16,06:53:42.000,259,11014836,-795,0,1663311221,14158.450740339998,144.59379843000352,54892.15403376001 2022-09-16,06:53:43.000,259,11014830,-795,0,1663311222,14158.403586169989,144.5797001700048,54892.21691784 2022-09-16,06:53:44.000,259,11014792,-795,0,1663311223,14158.417058789993,144.5515036500001,54892.14005952 2022-09-16,06:53:45.000,259,11014812,-795,0,1663311224,14158.396849859993,144.55855277999945,54892.230892080006 2022-09-16,06:53:46.000,259,11014777,-795,0,1663311225,14158.356431999993,144.50920887000393,54892.04922696 2022-09-16,06:53:47.000,259,11014830,-795,0,1663311226,14158.322750449988,144.48806147999858,54892.07717544 2022-09-16,06:53:48.000,259,11014835,-795,0,1663311227,14158.322750449988,144.50920887000393,54892.12608528 2022-09-16,06:53:49.000,259,11014795,-795,0,1663311228,14158.342959379988,144.48101234999922,54892.15403376001 2022-09-16,06:53:50.000,259,11014818,-795,0,1663311229,14158.262123660003,144.49511060999794,54892.09114968 2022-09-16,06:53:51.000,259,11014780,-795,0,1663311230,14158.194760559993,144.4669140900005,54892.063201200006 2022-09-16,06:53:52.000,259,11014825,-795,0,1663311231,14158.201496870002,144.45986496000114,54892.0282656 2022-09-16,06:53:53.000,259,11014815,-795,0,1663311232,14158.228442109998,144.45281583000178,54892.07018832 2022-09-16,06:53:54.000,259,11014825,-795,0,1663311233,14158.228442109998,144.4669140900005,54892.01429136001 2022-09-16,06:53:55.000,259,11014808,-795,0,1663311234,14158.235178419993,144.42461931000435,54892.03525272001 2022-09-16,06:53:56.000,259,11014823,-795,0,1663311235,14158.248651039998,144.41052104999835,54892.063201200006 2022-09-16,06:53:57.000,259,11014801,-795,0,1663311236,14158.194760559993,144.37527540000156,54892.042239840004 2022-09-16,06:53:58.000,259,11014815,-795,0,1663311237,14158.140870080002,144.4175701799977,54892.03525272001 2022-09-16,06:53:59.000,259,11014801,-795,0,1663311238,14158.161079010002,144.38937366000027,54891.9583944 2022-09-16,06:54:00.000,259,11014792,-795,0,1663311239,14158.127397459997,144.38232453000091,54891.97236864 2022-09-16,06:54:01.000,259,11014805,-795,0,1663311240,14158.080243290002,144.38232453000091,54891.9583944 2022-09-16,06:54:02.000,259,11014801,-795,0,1663311241,14158.019616500002,144.38937366000027,54891.9583944 2022-09-16,06:54:03.000,259,11014844,-795,0,1663311242,14158.006143879997,144.36117714000284,54891.93743304001 2022-09-16,06:54:04.000,259,11014772,-795,0,1663311243,14157.999407570001,144.38937366000027,54891.93044592 2022-09-16,06:54:05.000,259,11014812,-795,0,1663311244,14158.033089119992,144.35412801000348,54891.95140728 2022-09-16,06:54:06.000,259,11014805,-795,0,1663311245,14158.026352809997,144.31183323000005,54892.00031712 2022-09-16,06:54:07.000,259,11014812,-795,0,1663311246,14158.006143879997,144.32593148999877,54891.80467776 2022-09-16,06:54:08.000,259,11014811,-795,0,1663311247,14157.979198640001,144.3188823599994,54891.81865200001 2022-09-16,06:54:09.000,259,11014838,-795,0,1663311248,14157.979198640001,144.34707888000412,54891.90249744 2022-09-16,06:54:10.000,259,11014801,-795,0,1663311249,14157.972462329992,144.34002975000476,54891.90249744 2022-09-16,06:54:11.000,259,11014818,-795,0,1663311250,14157.938780780001,144.31183323000005,54891.86756184001 2022-09-16,06:54:12.000,259,11014788,-795,0,1663311251,14157.932044469992,144.34002975000476,54891.86057472 2022-09-16,06:54:13.000,259,11014866,-795,0,1663311252,14157.945517089996,144.3188823599994,54891.874548960004 2022-09-16,06:54:14.000,259,11014822,-795,0,1663311253,14157.918571850001,144.32593148999877,54891.95140728 2022-09-16,06:54:15.000,259,11014788,-795,0,1663311254,14157.864681369996,144.34002975000476,54891.874548960004 2022-09-16,06:54:16.000,259,11014850,-795,0,1663311255,14157.824263509996,144.36117714000284,54891.8535876 2022-09-16,06:54:17.000,259,11014809,-795,0,1663311256,14157.871417679991,144.34707888000412,54891.839613359996 2022-09-16,06:54:18.000,259,11014823,-795,0,1663311257,14157.824263509996,144.34002975000476,54891.80467776 2022-09-16,06:54:19.000,259,11014828,-795,0,1663311258,14157.790581959991,144.36117714000284,54891.76275504 2022-09-16,06:54:20.000,259,11014811,-795,0,1663311259,14157.851208749991,144.36117714000284,54891.84660048001 2022-09-16,06:54:21.000,259,11014791,-795,0,1663311260,14157.783845649996,144.34707888000412,54891.79769064001 2022-09-16,06:54:22.000,259,11014842,-795,0,1663311261,14157.864681369996,144.36117714000284,54891.95140728 2022-09-16,06:54:23.000,259,11014785,-795,0,1663311262,14157.830999819991,144.37527540000156,54891.88153608 2022-09-16,06:54:24.000,259,11014861,-795,0,1663311263,14157.703009929995,144.38232453000091,54891.727819440006 2022-09-16,06:54:25.000,259,11014746,-795,0,1663311264,14157.72995516999,144.38232453000091,54891.76974216001 2022-09-16,06:54:26.000,259,11014797,-795,0,1663311265,14157.70974623999,144.41052104999835,54891.79769064001 2022-09-16,06:54:27.000,259,11014838,-795,0,1663311266,14157.71648255,144.38937366000027,54891.79070352 2022-09-16,06:54:28.000,259,11014846,-795,0,1663311267,14157.703009929995,144.38232453000091,54891.76974216001 2022-09-16,06:54:29.000,259,11014822,-795,0,1663311268,14157.703009929995,144.3682262700022,54891.776729280005 2022-09-16,06:54:30.000,259,11014809,-795,0,1663311269,14157.703009929995,144.3682262700022,54891.839613359996 2022-09-16,06:54:31.000,259,11014792,-795,0,1663311270,14157.67606469,144.3682262700022,54891.839613359996 2022-09-16,06:54:32.000,259,11014838,-795,0,1663311271,14157.60870158999,144.38232453000091,54891.74878080001 2022-09-16,06:54:33.000,259,11014824,-795,0,1663311272,14157.65585576,144.38937366000027,54891.75576792 2022-09-16,06:54:34.000,259,11014806,-795,0,1663311273,14157.662592069995,144.41052104999835,54891.79070352 2022-09-16,06:54:35.000,259,11014813,-795,0,1663311274,14157.62891051999,144.41052104999835,54891.81865200001 2022-09-16,06:54:36.000,259,11014785,-795,0,1663311275,14157.62891051999,144.41052104999835,54891.776729280005 2022-09-16,06:54:37.000,259,11014780,-795,0,1663311276,14157.642383139995,144.38937366000027,54891.72083232001 2022-09-16,06:54:38.000,259,11014783,-795,0,1663311277,14157.64911944999,144.39642278999963,54891.81865200001 2022-09-16,06:54:39.000,259,11014720,-795,0,1663311278,14157.662592069995,144.36117714000284,54891.8535876 2022-09-16,06:54:40.000,259,11014814,-795,0,1663311279,14157.662592069995,144.38232453000091,54891.776729280005 2022-09-16,06:54:41.000,259,11014802,-795,0,1663311280,14157.64911944999,144.38232453000091,54891.74878080001 2022-09-16,06:54:42.000,259,11014816,-795,0,1663311281,14157.581756349995,144.3682262700022,54891.657948240005 2022-09-16,06:54:43.000,259,11014827,-795,0,1663311282,14157.581756349995,144.38232453000091,54891.61602552 2022-09-16,06:54:44.000,259,11014798,-795,0,1663311283,14157.581756349995,144.38937366000027,54891.74878080001 2022-09-16,06:54:45.000,259,11014758,-795,0,1663311284,14157.55481111,144.403471919999,54891.73480656 2022-09-16,06:54:46.000,259,11014829,-795,0,1663311285,14157.541338489995,144.4175701799977,54891.67192248001 2022-09-16,06:54:47.000,259,11014793,-795,0,1663311286,14157.48744800999,144.4175701799977,54891.58108992001 2022-09-16,06:54:48.000,259,11014840,-795,0,1663311287,14157.46723907999,144.38937366000027,54891.609038400005 2022-09-16,06:54:49.000,259,11014806,-795,0,1663311288,14157.47397539,144.38937366000027,54891.62301264 2022-09-16,06:54:50.000,259,11014784,-795,0,1663311289,14157.43355753,144.38937366000027,54891.60205128001 2022-09-16,06:54:51.000,259,11014784,-795,0,1663311290,14157.40661228999,144.4175701799977,54891.62999976001 2022-09-16,06:54:52.000,259,11014824,-795,0,1663311291,14157.339249189994,144.42461931000435,54891.560128560006 2022-09-16,06:54:53.000,259,11014796,-795,0,1663311292,14157.44703014999,144.39642278999963,54891.61602552 2022-09-16,06:54:54.000,259,11014771,-795,0,1663311293,14157.460502769994,144.403471919999,54891.67192248001 2022-09-16,06:54:55.000,259,11014785,-795,0,1663311294,14157.440293839994,144.38937366000027,54891.61602552 2022-09-16,06:54:56.000,259,11014808,-795,0,1663311295,14157.42682121999,144.42461931000435,54891.56711568 2022-09-16,06:54:57.000,259,11014816,-795,0,1663311296,14157.399875979994,144.39642278999963,54891.539167200004 2022-09-16,06:54:58.000,259,11014806,-795,0,1663311297,14157.399875979994,144.41052104999835,54891.490257360005 2022-09-16,06:54:59.000,259,11014775,-795,0,1663311298,14157.44703014999,144.39642278999963,54891.62301264 2022-09-16,06:55:00.000,259,11014780,-795,0,1663311299,14157.47397539,144.41052104999835,54891.609038400005 2022-09-16,06:55:01.000,259,11014792,-795,0,1663311300,14157.420084909994,144.4175701799977,54891.5741028 2022-09-16,06:55:02.000,259,11014829,-795,0,1663311301,14157.4133486,144.39642278999963,54891.52519296 2022-09-16,06:55:03.000,259,11014800,-795,0,1663311302,14157.440293839994,144.39642278999963,54891.62301264 2022-09-16,06:55:04.000,259,11014813,-755,0,1663311303,14157.500920629995,144.39642278999963,54891.609038400005 2022-09-16,06:55:05.000,259,11014811,-795,0,1663311304,14157.52786586999,144.4175701799977,54891.657948240005 2022-09-16,06:55:06.000,259,11014781,-795,0,1663311305,14157.47397539,144.45281583000178,54891.53218008001 2022-09-16,06:55:07.000,259,11014835,-795,0,1663311306,14157.480711699995,144.4316684400037,54891.490257360005 2022-09-16,06:55:08.000,259,11014817,-795,0,1663311307,14157.56828372999,144.4316684400037,54891.65096112001 2022-09-16,06:55:09.000,259,11014789,-795,0,1663311308,14157.581756349995,144.41052104999835,54891.657948240005 2022-09-16,06:55:10.000,259,11014806,-795,0,1663311309,14157.59522897,144.4669140900005,54891.59506416 2022-09-16,06:55:11.000,259,11014770,-795,0,1663311310,14157.581756349995,144.42461931000435,54891.58108992001 2022-09-16,06:55:12.000,259,11014843,-795,0,1663311311,14157.561547419995,144.44576670000242,54891.48327024001 2022-09-16,06:55:13.000,259,11014814,-795,0,1663311312,14157.581756349995,144.45986496000114,54891.45532176 2022-09-16,06:55:14.000,259,11014801,-795,0,1663311313,14157.541338489995,144.48806147999858,54891.490257360005 2022-09-16,06:55:15.000,259,11014794,-795,0,1663311314,14157.49418432,144.48806147999858,54891.58807704 2022-09-16,06:55:16.000,259,11014791,-755,0,1663311315,14157.53460218,144.4669140900005,54891.58807704 2022-09-16,06:55:17.000,259,11014813,-795,0,1663311316,14157.54807479999,144.45986496000114,54891.58108992001 2022-09-16,06:55:18.000,259,11014812,-795,0,1663311317,14157.48744800999,144.47396321999986,54891.51820584 2022-09-16,06:55:19.000,259,11014772,-795,0,1663311318,14157.55481111,144.48101234999922,54891.52519296 2022-09-16,06:55:20.000,259,11014790,-795,0,1663311319,14157.50765693999,144.48101234999922,54891.46230888001 2022-09-16,06:55:21.000,259,11014815,-795,0,1663311320,14157.49418432,144.50215974000457,54891.47628312 2022-09-16,06:55:22.000,259,11014832,-795,0,1663311321,14157.46723907999,144.48806147999858,54891.3295536 2022-09-16,06:55:23.000,259,11014821,-795,0,1663311322,14157.51439325,144.55855277999945,54891.38545056001 2022-09-16,06:55:24.000,259,11014850,-795,0,1663311323,14157.58849265999,144.54445452000073,54891.58807704 2022-09-16,06:55:25.000,259,11014795,-795,0,1663311324,14157.561547419995,144.5515036500001,54891.38545056001 2022-09-16,06:55:26.000,259,11014835,-795,0,1663311325,14157.6154379,144.59379843000352,54891.469296 2022-09-16,06:55:27.000,259,11014762,-795,0,1663311326,14157.56828372999,144.5515036500001,54891.44833464 2022-09-16,06:55:28.000,259,11014788,-795,0,1663311327,14157.541338489995,144.60789669000224,54891.42737328 2022-09-16,06:55:29.000,259,11014803,-795,0,1663311328,14157.51439325,144.6149458200016,54891.36448920001 2022-09-16,06:55:30.000,259,11014801,-715,0,1663311329,14157.541338489995,144.64314233999903,54891.371476320004 2022-09-16,06:55:31.000,259,11014845,-795,0,1663311330,14157.561547419995,144.65724059999775,54891.3295536 2022-09-16,06:55:32.000,259,11014802,-795,0,1663311331,14157.53460218,144.66428973000438,54891.35051496 2022-09-16,06:55:33.000,259,11014800,-795,0,1663311332,14157.55481111,144.6783879900031,54891.29461800001 2022-09-16,06:55:34.000,259,11014750,-795,0,1663311333,14157.60870158999,144.69248625000182,54891.42038616 2022-09-16,06:55:35.000,259,11014791,-795,0,1663311334,14157.6154379,144.68543712000246,54891.36448920001 2022-09-16,06:55:36.000,259,11014817,-795,0,1663311335,14157.62891051999,144.75592842000333,54891.36448920001 2022-09-16,06:55:37.000,259,11014782,-795,0,1663311336,14157.60870158999,144.75592842000333,54891.273656640005 2022-09-16,06:55:38.000,259,11014823,-795,0,1663311337,14157.63564683,144.74887929000397,54891.30859224 2022-09-16,06:55:39.000,259,11014816,-795,0,1663311338,14157.67606469,144.72773189999862,54891.37846344 2022-09-16,06:55:40.000,259,11014823,-795,0,1663311339,14157.682800999995,144.7770758100014,54891.43436040001 2022-09-16,06:55:41.000,259,11014808,-795,0,1663311340,14157.68953730999,144.73478102999798,54891.40641192 2022-09-16,06:55:42.000,259,11014819,-795,0,1663311341,14157.682800999995,144.77002668000205,54891.33654072001 2022-09-16,06:55:43.000,259,11014814,-795,0,1663311342,14157.763636719996,144.7629775500027,54891.40641192 2022-09-16,06:55:44.000,259,11014788,-795,0,1663311343,14157.77710934,144.7629775500027,54891.371476320004 2022-09-16,06:55:45.000,259,11014806,-795,0,1663311344,14157.77710934,144.83346885000356,54891.37846344 2022-09-16,06:55:46.000,259,11014792,-795,0,1663311345,14157.743427789996,144.8264197200042,54891.25269528 2022-09-16,06:55:47.000,259,11014770,-795,0,1663311346,14157.763636719996,144.84756711000227,54891.28064376 2022-09-16,06:55:48.000,259,11014799,-795,0,1663311347,14157.810790889991,144.86871450000035,54891.37846344 2022-09-16,06:55:49.000,259,11014803,-795,0,1663311348,14157.8175272,144.861665370001,54891.40641192 2022-09-16,06:55:50.000,259,11014802,-795,0,1663311349,14157.83773613,144.91100928000378,54891.42038616 2022-09-16,06:55:51.000,259,11014822,-795,0,1663311350,14157.830999819991,144.88986188999843,54891.41339904001 2022-09-16,06:55:52.000,259,11014757,-795,0,1663311351,14157.783845649996,144.91805841000314,54891.29461800001 2022-09-16,06:55:53.000,259,11014764,-795,0,1663311352,14157.70974623999,144.94625493000058,54891.273656640005 2022-09-16,06:55:54.000,259,11014820,-795,0,1663311353,14157.804054579996,144.94625493000058,54891.35750208 2022-09-16,06:55:55.000,259,11014806,-795,0,1663311354,14157.743427789996,144.9603531899993,54891.37846344 2022-09-16,06:55:56.000,259,11014797,-795,0,1663311355,14157.763636719996,145.01674623000144,54891.3994248 2022-09-16,06:55:57.000,259,11014767,-795,0,1663311356,14157.804054579996,145.00264797000273,54891.46230888001 2022-09-16,06:55:58.000,259,11014774,-795,0,1663311357,14157.77710934,145.01674623000144,54891.44833464 2022-09-16,06:55:59.000,259,11014829,-795,0,1663311358,14157.763636719996,145.03084449000016,54891.53218008001 2022-09-16,06:56:00.000,259,11014846,-795,0,1663311359,14157.77037302999,145.05904101000488,54891.51820584 2022-09-16,06:56:01.000,259,11014829,-795,0,1663311360,14157.75690041,145.0731392700036,54891.48327024001 2022-09-16,06:56:02.000,259,11014816,-795,0,1663311361,14157.71648255,145.09428666000167,54891.41339904001 2022-09-16,06:56:03.000,259,11014793,-795,0,1663311362,14157.703009929995,145.06609014000423,54891.469296 2022-09-16,06:56:04.000,259,11014792,-795,0,1663311363,14157.72995516999,145.0872375300023,54891.539167200004 2022-09-16,06:56:05.000,259,11014784,-795,0,1663311364,14157.77710934,145.10133579000103,54891.52519296 2022-09-16,06:56:06.000,259,11014769,-795,0,1663311365,14157.804054579996,145.1224831799991,54891.53218008001 2022-09-16,06:56:07.000,259,11014836,-795,0,1663311366,14157.75016409999,145.12953230999847,54891.34352784001 2022-09-16,06:56:08.000,259,11014777,-795,0,1663311367,14157.77710934,145.15067970000382,54891.36448920001 2022-09-16,06:56:09.000,259,11014824,-795,0,1663311368,14157.743427789996,145.17887622000126,54891.3295536 2022-09-16,06:56:10.000,259,11014827,-795,0,1663311369,14157.75016409999,145.15772883000318,54891.3295536 2022-09-16,06:56:11.000,259,11014809,-795,0,1663311370,14157.73669148,145.14363057000446,54891.38545056001 2022-09-16,06:56:12.000,259,11014788,-795,0,1663311371,14157.662592069995,145.15772883000318,54891.33654072001 2022-09-16,06:56:13.000,259,11014869,-795,0,1663311372,14157.70974623999,145.13658143999783,54891.33654072001 2022-09-16,06:56:14.000,259,11014804,-795,0,1663311373,14157.77037302999,145.12953230999847,54891.42737328 2022-09-16,06:56:15.000,259,11014788,-795,0,1663311374,14157.71648255,145.13658143999783,54891.441347520005 2022-09-16,06:56:16.000,259,11014833,-795,0,1663311375,14157.71648255,145.18592535000062,54891.441347520005 2022-09-16,06:56:17.000,259,11014776,-795,0,1663311376,14157.66932837999,145.19297447999998,54891.33654072001 2022-09-16,06:56:18.000,259,11014799,-795,0,1663311377,14157.65585576,145.2070727399987,54891.33654072001 2022-09-16,06:56:19.000,259,11014845,-795,0,1663311378,14157.723218859996,145.2352692600034,54891.40641192 2022-09-16,06:56:20.000,259,11014786,-795,0,1663311379,14157.68953730999,145.19297447999998,54891.371476320004 2022-09-16,06:56:21.000,259,11014819,-795,0,1663311380,14157.70974623999,145.22822013000405,54891.42038616 2022-09-16,06:56:22.000,259,11014769,-795,0,1663311381,14157.723218859996,145.2352692600034,54891.3994248 2022-09-16,06:56:23.000,259,11014790,-795,0,1663311382,14157.763636719996,145.21412186999805,54891.41339904001 2022-09-16,06:56:24.000,259,11014776,-795,0,1663311383,14157.703009929995,145.2352692600034,54891.42038616 2022-09-16,06:56:25.000,259,11014776,-795,0,1663311384,14157.71648255,145.25641665000148,54891.41339904001 2022-09-16,06:56:26.000,259,11014806,-795,0,1663311385,14157.67606469,145.21412186999805,54891.34352784001 2022-09-16,06:56:27.000,259,11014793,-795,0,1663311386,14157.682800999995,145.2352692600034,54891.42038616 2022-09-16,06:56:28.000,259,11014800,-795,0,1663311387,14157.723218859996,145.24231839000277,54891.46230888001 2022-09-16,06:56:29.000,259,11014830,-795,0,1663311388,14157.763636719996,145.24231839000277,54891.47628312 2022-09-16,06:56:30.000,259,11014802,-795,0,1663311389,14157.73669148,145.25641665000148,54891.52519296 2022-09-16,06:56:31.000,259,11014774,-795,0,1663311390,14157.75690041,145.24231839000277,54891.45532176 2022-09-16,06:56:32.000,259,11014770,-795,0,1663311391,14157.68953730999,145.22822013000405,54891.37846344 2022-09-16,06:56:33.000,259,11014796,-795,0,1663311392,14157.682800999995,145.26346578000084,54891.38545056001 2022-09-16,06:56:34.000,259,11014806,-795,0,1663311393,14157.75016409999,145.26346578000084,54891.42038616 2022-09-16,06:56:35.000,259,11014781,-795,0,1663311394,14157.72995516999,145.27756403999956,54891.46230888001 2022-09-16,06:56:36.000,259,11014802,-795,0,1663311395,14157.70974623999,145.29871143000491,54891.38545056001 2022-09-16,06:56:37.000,259,11014797,-795,0,1663311396,14157.69627362,145.319858820003,54891.30160512 2022-09-16,06:56:38.000,259,11014786,-795,0,1663311397,14157.77037302999,145.34100621000107,54891.42737328 2022-09-16,06:56:39.000,259,11014797,-795,0,1663311398,14157.75016409999,145.3833009900045,54891.45532176 2022-09-16,06:56:40.000,259,11014804,-795,0,1663311399,14157.763636719996,145.3692027299985,54891.46230888001 2022-09-16,06:56:41.000,259,11014821,-795,0,1663311400,14157.743427789996,145.39035012000386,54891.42737328 2022-09-16,06:56:42.000,259,11014770,-795,0,1663311401,14157.75016409999,145.41149751000194,54891.3295536 2022-09-16,06:56:43.000,259,11014769,-795,0,1663311402,14157.75016409999,145.4185466400013,54891.33654072001 2022-09-16,06:56:44.000,259,11014788,-795,0,1663311403,14157.810790889991,145.4185466400013,54891.469296 2022-09-16,06:56:45.000,259,11014792,-795,0,1663311404,14157.864681369996,145.42559577000065,54891.47628312 2022-09-16,06:56:46.000,259,11014770,-795,0,1663311405,14157.8175272,145.4537922899981,54891.392437680006 2022-09-16,06:56:47.000,259,11014742,-795,0,1663311406,14157.8175272,145.4537922899981,54891.35750208 2022-09-16,06:56:48.000,259,11014756,-795,0,1663311407,14157.810790889991,145.47493968000344,54891.36448920001 2022-09-16,06:56:49.000,259,11014816,-795,0,1663311408,14157.79731827,145.46084142000473,54891.36448920001 2022-09-16,06:56:50.000,259,11014811,-795,0,1663311409,14157.844472439996,145.44674315999873,54891.35051496 2022-09-16,06:56:51.000,259,11014767,-795,0,1663311410,14157.79731827,145.47493968000344,54891.37846344 2022-09-16,06:56:52.000,259,11014781,-795,0,1663311411,14157.83773613,145.50313620000088,54891.30859224 2022-09-16,06:56:53.000,259,11014794,-795,0,1663311412,14157.857945060001,145.5172344599996,54891.34352784001 2022-09-16,06:56:54.000,259,11014788,-795,0,1663311413,14157.83773613,145.50313620000088,54891.33654072001 2022-09-16,06:56:55.000,259,11014710,-795,0,1663311414,14157.898362920001,145.52428358999896,54891.392437680006 2022-09-16,06:56:56.000,259,11014817,-795,0,1663311415,14157.965726019997,145.52428358999896,54891.31557936001 2022-09-16,06:56:57.000,259,11014756,-795,0,1663311416,14157.918571850001,145.5806766300011,54891.24570816001 2022-09-16,06:56:58.000,259,11014792,-795,0,1663311417,14157.932044469992,145.5665783700024,54891.273656640005 2022-09-16,06:56:59.000,259,11014791,-795,0,1663311418,14157.972462329992,145.5806766300011,54891.38545056001 2022-09-16,06:57:00.000,259,11014818,-795,0,1663311419,14158.026352809997,145.59477488999983,54891.371476320004 2022-09-16,06:57:01.000,259,11014799,-795,0,1663311420,14157.999407570001,145.60182401999919,54891.3295536 2022-09-16,06:57:02.000,259,11014801,-795,0,1663311421,14157.985934949997,145.60887314999854,54891.25269528 2022-09-16,06:57:03.000,259,11014712,-795,0,1663311422,14158.046561739997,145.64411880000262,54891.35051496 2022-09-16,06:57:04.000,259,11014815,-795,0,1663311423,14158.060034360002,145.65116793000198,54891.3295536 2022-09-16,06:57:05.000,259,11014787,-795,0,1663311424,14158.093715909992,145.65116793000198,54891.371476320004 2022-09-16,06:57:06.000,259,11014839,-795,0,1663311425,14158.147606389997,145.65821706000133,54891.31557936001 2022-09-16,06:57:07.000,259,11014774,-795,0,1663311426,14158.154342699992,145.69346270999813,54891.36448920001 2022-09-16,06:57:08.000,259,11014818,-795,0,1663311427,14158.188024249997,145.7287083600022,54891.441347520005 2022-09-16,06:57:09.000,259,11014806,-795,0,1663311428,14158.188024249997,145.7287083600022,54891.52519296 2022-09-16,06:57:10.000,259,11014789,-795,0,1663311429,14158.228442109998,145.77805226999772,54891.55314144001 2022-09-16,06:57:11.000,259,11014776,-795,0,1663311430,14158.255387349993,145.7921505300037,54891.48327024001 2022-09-16,06:57:12.000,259,11014756,-795,0,1663311431,14158.289068899998,145.79919966000307,54891.371476320004 2022-09-16,06:57:13.000,259,11014716,-795,0,1663311432,14158.295805209993,145.80624879000243,54891.40641192 2022-09-16,06:57:14.000,259,11014802,-795,0,1663311433,14158.329486759998,145.84149443999922,54891.441347520005 2022-09-16,06:57:15.000,259,11014806,-795,0,1663311434,14158.376640929993,145.82034705000115,54891.49724448 2022-09-16,06:57:16.000,259,11014830,-795,0,1663311435,14158.383377239988,145.85559269999794,54891.49724448 2022-09-16,06:57:17.000,259,11014803,-795,0,1663311436,14158.356431999993,145.88378922000265,54891.51820584 2022-09-16,06:57:18.000,259,11014831,-795,0,1663311437,14158.417058789993,145.91903486999945,54891.51820584 2022-09-16,06:57:19.000,259,11014744,-795,0,1663311438,14158.484421889989,145.91903486999945,54891.58108992001 2022-09-16,06:57:20.000,259,11014821,-795,0,1663311439,14158.497894509994,145.93313312999817,54891.59506416 2022-09-16,06:57:21.000,259,11014815,-795,0,1663311440,14158.54504867999,145.95428052000352,54891.61602552 2022-09-16,06:57:22.000,259,11014766,-795,0,1663311441,14158.538312369994,145.98247704000096,54891.47628312 2022-09-16,06:57:23.000,259,11014800,-795,0,1663311442,14158.531576059999,145.98247704000096,54891.490257360005 2022-09-16,06:57:24.000,259,11014791,-795,0,1663311443,14158.619148089994,145.9754279100016,54891.56711568 2022-09-16,06:57:25.000,259,11014793,-635,0,1663311444,14158.61241178,146.0106735599984,54891.50423160001 2022-09-16,06:57:26.000,259,11014806,-755,0,1663311445,14158.68651118999,146.0106735599984,54891.63698688 2022-09-16,06:57:27.000,259,11014794,-795,0,1663311446,14158.679774879995,146.0106735599984,54891.62999976001 2022-09-16,06:57:28.000,259,11014806,-795,0,1663311447,14158.62588439999,146.04591921000247,54891.52519296 2022-09-16,06:57:29.000,259,11014765,-795,0,1663311448,14158.61241178,146.0741157299999,54891.539167200004 2022-09-16,06:57:30.000,259,11014785,-795,0,1663311449,14158.67303857,146.06706660000054,54891.53218008001 2022-09-16,06:57:31.000,259,11014800,-795,0,1663311450,14158.71345643,146.0388700800031,54891.609038400005 2022-09-16,06:57:32.000,259,11014808,-795,0,1663311451,14158.740401669995,146.06001747000118,54891.539167200004 2022-09-16,06:57:33.000,259,11014780,-795,0,1663311452,14158.75387429,146.10231225000462,54891.539167200004 2022-09-16,06:57:34.000,259,11014796,-795,0,1663311453,14158.76734690999,146.1234596400027,54891.67192248001 2022-09-16,06:57:35.000,259,11014833,-795,0,1663311454,14158.801028459995,146.10231225000462,54891.62301264 2022-09-16,06:57:36.000,259,11014808,-795,0,1663311455,14158.77408322,146.1234596400027,54891.60205128001 2022-09-16,06:57:37.000,259,11014790,-795,0,1663311456,14158.75387429,146.10936138000397,54891.58807704 2022-09-16,06:57:38.000,259,11014790,-795,0,1663311457,14158.79429215,146.15165616000013,54891.54615432 2022-09-16,06:57:39.000,259,11014805,-795,0,1663311458,14158.80776476999,146.10936138000397,54891.643974 2022-09-16,06:57:40.000,259,11014751,-795,0,1663311459,14158.83471001,146.14460703000077,54891.72083232001 2022-09-16,06:57:41.000,259,11014782,-795,0,1663311460,14158.81450108,146.08821398999862,54891.7138452 2022-09-16,06:57:42.000,259,11014767,-795,0,1663311461,14158.79429215,146.09526311999798,54891.63698688 2022-09-16,06:57:43.000,259,11014780,-795,0,1663311462,14158.84818262999,146.11641051000333,54891.69987096001 2022-09-16,06:57:44.000,259,11014834,-795,0,1663311463,14158.83471001,146.10936138000397,54891.65096112001 2022-09-16,06:57:45.000,259,11014788,-795,0,1663311464,14158.861655249995,146.08821398999862,54891.657948240005 2022-09-16,06:57:46.000,259,11014780,-795,0,1663311465,14158.83471001,146.11641051000333,54891.66493536 2022-09-16,06:57:47.000,259,11014809,-795,0,1663311466,14158.881864179995,146.1234596400027,54891.68589672 2022-09-16,06:57:48.000,259,11014833,-795,0,1663311467,14158.93575466,146.11641051000333,54891.7837164 2022-09-16,06:57:49.000,259,11014804,-795,0,1663311468,14159.003117759996,146.1234596400027,54891.81865200001 2022-09-16,06:57:50.000,259,11014811,-795,0,1663311469,14158.99638145,146.1234596400027,54891.8535876 2022-09-16,06:57:51.000,259,11014799,-795,0,1663311470,14158.982908829996,146.09526311999798,54891.80467776 2022-09-16,06:57:52.000,259,11014780,-795,0,1663311471,14158.95596359,146.13050877000205,54891.69288384 2022-09-16,06:57:53.000,259,11014784,-795,0,1663311472,14158.982908829996,146.1234596400027,54891.74179368 2022-09-16,06:57:54.000,259,11014784,-795,0,1663311473,14158.91554573,146.10936138000397,54891.69288384 2022-09-16,06:57:55.000,259,11014739,-795,0,1663311474,14158.8953368,146.10936138000397,54891.727819440006 2022-09-16,06:57:56.000,259,11014811,-795,0,1663311475,14158.92901834999,146.1375579000014,54891.76974216001 2022-09-16,06:57:57.000,259,11014765,-795,0,1663311476,14158.96943620999,146.11641051000333,54891.75576792 2022-09-16,06:57:58.000,259,11014823,-795,0,1663311477,14159.003117759996,146.16575441999885,54891.86057472 2022-09-16,06:57:59.000,259,11014813,-795,0,1663311478,14158.96943620999,146.1869018100042,54891.874548960004 2022-09-16,06:58:00.000,259,11014805,-795,0,1663311479,14158.92901834999,146.1869018100042,54891.81865200001 2022-09-16,06:58:01.000,259,11014829,-795,0,1663311480,14159.009854069991,146.1869018100042,54891.839613359996 2022-09-16,06:58:02.000,259,11014784,-795,0,1663311481,14158.96943620999,146.2573931099978,54891.79769064001 2022-09-16,06:58:03.000,259,11014869,-795,0,1663311482,14158.96943620999,146.21509833000164,54891.81865200001 2022-09-16,06:58:04.000,259,11014810,-795,0,1663311483,14159.01659038,146.22919659000036,54891.81166488 2022-09-16,06:58:05.000,259,11014804,-795,0,1663311484,14159.03679931,146.22919659000036,54891.895510320006 2022-09-16,06:58:06.000,259,11014825,-795,0,1663311485,14159.03679931,146.222147460001,54891.8535876 2022-09-16,06:58:07.000,259,11014810,-795,0,1663311486,14158.98964513999,146.2573931099978,54891.727819440006 2022-09-16,06:58:08.000,259,11014829,-795,0,1663311487,14159.003117759996,146.23624571999972,54891.81865200001 2022-09-16,06:58:09.000,259,11014814,-795,0,1663311488,14159.03679931,146.2573931099978,54891.76974216001 2022-09-16,06:58:10.000,259,11014816,-795,0,1663311489,14159.030062999991,146.29263876000186,54891.75576792 2022-09-16,06:58:11.000,259,11014780,-795,0,1663311490,14159.023326689996,146.29968789000122,54891.727819440006 2022-09-16,06:58:12.000,259,11014797,-795,0,1663311491,14159.009854069991,146.31378614999994,54891.706858080004 2022-09-16,06:58:13.000,259,11014797,-795,0,1663311492,14159.01659038,146.29968789000122,54891.76974216001 2022-09-16,06:58:14.000,259,11014814,-715,0,1663311493,14159.05700824,146.32788440999866,54891.81865200001 2022-09-16,06:58:15.000,259,11014816,-795,0,1663311494,14159.05700824,146.31378614999994,54891.79769064001 2022-09-16,06:58:16.000,259,11014819,-795,0,1663311495,14159.003117759996,146.34198267000465,54891.79769064001 2022-09-16,06:58:17.000,259,11014841,-795,0,1663311496,14158.95596359,146.36313006000273,54891.66493536 2022-09-16,06:58:18.000,259,11014789,-795,0,1663311497,14158.93575466,146.3701791900021,54891.69288384 2022-09-16,06:58:19.000,259,11014770,-795,0,1663311498,14158.98964513999,146.39837570999953,54891.79769064001 2022-09-16,06:58:20.000,259,11014798,-795,0,1663311499,14158.95596359,146.3842774500008,54891.80467776 2022-09-16,06:58:21.000,259,11014779,-795,0,1663311500,14158.942490969996,146.3842774500008,54891.81865200001 2022-09-16,06:58:22.000,259,11014809,-795,0,1663311501,14158.95596359,146.39837570999953,54891.83262624 2022-09-16,06:58:23.000,259,11014791,-795,0,1663311502,14158.96943620999,146.39837570999953,54891.73480656 2022-09-16,06:58:24.000,259,11014745,-795,0,1663311503,14158.92901834999,146.44067049000296,54891.776729280005 2022-09-16,06:58:25.000,259,11014774,-795,0,1663311504,14158.88860048999,146.44771962000232,54891.79070352 2022-09-16,06:58:26.000,259,11014836,-795,0,1663311505,14158.821237389995,146.4688670100004,54891.7837164 2022-09-16,06:58:27.000,259,11014809,-795,0,1663311506,14158.75387429,146.45476875000168,54891.75576792 2022-09-16,06:58:28.000,259,11014819,-795,0,1663311507,14158.78755583999,146.46181788000104,54891.81865200001 2022-09-16,06:58:29.000,259,11014812,-795,0,1663311508,14158.821237389995,146.47591613999975,54891.86057472 2022-09-16,06:58:30.000,259,11014830,-795,0,1663311509,14158.76734690999,146.4688670100004,54891.86057472 2022-09-16,06:58:31.000,259,11014796,-795,0,1663311510,14158.760610599995,146.4688670100004,54891.84660048001 2022-09-16,06:58:32.000,259,11014796,-795,0,1663311511,14158.699983809995,146.50411266000447,54891.727819440006 2022-09-16,06:58:33.000,259,11014784,-795,0,1663311512,14158.679774879995,146.49706352999783,54891.74878080001 2022-09-16,06:58:34.000,259,11014793,-795,0,1663311513,14158.6932475,146.49706352999783,54891.81166488 2022-09-16,06:58:35.000,259,11014798,-795,0,1663311514,14158.6932475,146.47591613999975,54891.76974216001 2022-09-16,06:58:36.000,259,11014823,-795,0,1663311515,14158.659565949994,146.51116179000383,54891.73480656 2022-09-16,06:58:37.000,259,11014848,-795,0,1663311516,14158.740401669995,146.55345656999998,54891.74179368 2022-09-16,06:58:38.000,259,11014782,-795,0,1663311517,14158.76734690999,146.56050569999934,54891.81166488 2022-09-16,06:58:39.000,259,11014759,-795,0,1663311518,14158.801028459995,146.51821092000318,54891.7837164 2022-09-16,06:58:40.000,259,11014817,-755,0,1663311519,14158.801028459995,146.5816530900047,54891.80467776 2022-09-16,06:58:41.000,259,11014815,-795,0,1663311520,14158.85491894,146.57460395999806,54891.84660048001 2022-09-16,06:58:42.000,259,11014868,-795,0,1663311521,14158.77408322,146.54640744000062,54891.825639120005 2022-09-16,06:58:43.000,259,11014836,-795,0,1663311522,14158.82797369999,146.60280048000277,54891.80467776 2022-09-16,06:58:44.000,259,11014805,-755,0,1663311523,14158.821237389995,146.60984961000213,54891.8535876 2022-09-16,06:58:45.000,259,11014757,-795,0,1663311524,14158.91554573,146.6309970000002,54891.95140728 2022-09-16,06:58:46.000,259,11014848,-795,0,1663311525,14158.922282039995,146.67329178000364,54891.96538152001 2022-09-16,06:58:47.000,259,11014787,-795,0,1663311526,14158.96943620999,146.680340910003,54891.93743304001 2022-09-16,06:58:48.000,259,11014809,-795,0,1663311527,14158.87512787,146.680340910003,54891.91647168001 2022-09-16,06:58:49.000,259,11014797,-795,0,1663311528,14158.95596359,146.70853743000043,54891.93044592 2022-09-16,06:58:50.000,259,11014827,-795,0,1663311529,14158.962699899996,146.75788134000322,54892.01429136001 2022-09-16,06:58:51.000,259,11014819,-795,0,1663311530,14158.91554573,146.77197960000194,54891.8535876 2022-09-16,06:58:52.000,259,11014803,-795,0,1663311531,14158.982908829996,146.77197960000194,54891.88852320001 2022-09-16,06:58:53.000,259,11014808,-795,0,1663311532,14159.05700824,146.79312699000002,54891.88153608 2022-09-16,06:58:54.000,259,11014776,-795,0,1663311533,14159.05700824,146.80722524999874,54891.97236864 2022-09-16,06:58:55.000,259,11014812,-795,0,1663311534,14159.083953479996,146.8283726400041,54891.95140728 2022-09-16,06:58:56.000,259,11014819,-795,0,1663311535,14159.009854069991,146.84952003000217,54891.825639120005 2022-09-16,06:58:57.000,259,11014789,-795,0,1663311536,14159.023326689996,146.83542177000345,54891.90948456 2022-09-16,06:58:58.000,259,11014792,-795,0,1663311537,14159.030062999991,146.84952003000217,54891.88153608 2022-09-16,06:58:59.000,259,11014829,-795,0,1663311538,14159.023326689996,146.8424709000028,54891.81865200001 2022-09-16,06:59:00.000,259,11014767,-795,0,1663311539,14159.097426100001,146.8636182900009,54891.9583944 2022-09-16,06:59:01.000,259,11014828,-795,0,1663311540,14159.083953479996,146.8636182900009,54891.9583944 2022-09-16,06:59:02.000,259,11014786,-795,0,1663311541,14159.090689789991,146.8636182900009,54891.90948456 2022-09-16,06:59:03.000,259,11014812,-795,0,1663311542,14159.104162409996,146.89181480999832,54891.97236864 2022-09-16,06:59:04.000,259,11014826,-795,0,1663311543,14159.077217170001,146.89886393999768,54891.97236864 2022-09-16,06:59:05.000,259,11014793,-795,0,1663311544,14159.144580269996,146.90591307000432,54892.05621408001 2022-09-16,06:59:06.000,259,11014788,-795,0,1663311545,14159.151316579992,146.8777165499996,54891.944420160005 2022-09-16,06:59:07.000,259,11014805,-795,0,1663311546,14159.164789199996,146.89886393999768,54891.90948456 2022-09-16,06:59:08.000,259,11014787,-795,0,1663311547,14159.205207059997,146.89181480999832,54892.0282656 2022-09-16,06:59:09.000,259,11014849,-795,0,1663311548,14159.198470750001,146.90591307000432,54892.0282656 2022-09-16,06:59:10.000,259,11014823,-795,0,1663311549,14159.211943369992,146.9411587200011,54892.12608528 2022-09-16,06:59:11.000,259,11014838,-795,0,1663311550,14159.252361229992,146.89886393999768,54892.14005952 2022-09-16,06:59:12.000,259,11014807,-795,0,1663311551,14159.279306470002,146.92001133000304,54892.01429136001 2022-09-16,06:59:13.000,259,11014828,-795,0,1663311552,14159.232152299992,146.94820785000047,54892.07018832 2022-09-16,06:59:14.000,259,11014829,-795,0,1663311553,14159.259097540002,146.93410959000175,54892.12608528 2022-09-16,06:59:15.000,259,11014841,-795,0,1663311554,14159.245624919997,146.9411587200011,54892.161020880005 2022-09-16,06:59:16.000,259,11014804,-795,0,1663311555,14159.205207059997,146.9411587200011,54892.12608528 2022-09-16,06:59:17.000,259,11014827,-795,0,1663311556,14159.211943369992,146.93410959000175,54892.13307240001 2022-09-16,06:59:18.000,259,11014794,-795,0,1663311557,14159.259097540002,146.98345350000454,54892.279801920005 2022-09-16,06:59:19.000,259,11014748,-795,0,1663311558,14159.238888610002,146.98345350000454,54892.21691784 2022-09-16,06:59:20.000,259,11014812,-795,0,1663311559,14159.259097540002,147.00460089000262,54892.161020880005 2022-09-16,06:59:21.000,259,11014813,-795,0,1663311560,14159.272570159992,146.99755176000326,54892.2378792 2022-09-16,06:59:22.000,259,11014838,-795,0,1663311561,14159.245624919997,147.01869915000134,54892.18198224001 2022-09-16,06:59:23.000,259,11014833,-795,0,1663311562,14159.225415989997,147.03279741000006,54892.18198224001 2022-09-16,06:59:24.000,259,11014803,-795,0,1663311563,14159.286042779997,147.00460089000262,54892.30076328001 2022-09-16,06:59:25.000,259,11014772,-795,0,1663311564,14159.319724330002,147.03279741000006,54892.29377616 2022-09-16,06:59:26.000,259,11014799,-795,0,1663311565,14159.346669569997,147.05394479999813,54892.26582768 2022-09-16,06:59:27.000,259,11014778,-795,0,1663311566,14159.373614809992,147.05394479999813,54892.25185344001 2022-09-16,06:59:28.000,259,11014775,-795,0,1663311567,14159.366878499997,147.0891904500022,54892.24486632 2022-09-16,06:59:29.000,259,11014816,-795,0,1663311568,14159.387087429997,147.06804306000413,54892.34967312001 2022-09-16,06:59:30.000,259,11014790,-795,0,1663311569,14159.393823739993,147.05394479999813,54892.26582768 2022-09-16,06:59:31.000,259,11014818,-795,0,1663311570,14159.427505289997,147.09623958000157,54892.328711760005 2022-09-16,06:59:32.000,259,11014773,-795,0,1663311571,14159.427505289997,147.08214132000285,54892.28678904 2022-09-16,06:59:33.000,259,11014804,-795,0,1663311572,14159.461186840002,147.13853435999772,54892.18896936 2022-09-16,06:59:34.000,259,11014796,-795,0,1663311573,14159.508341009998,147.15263262000371,54892.3077504 2022-09-16,06:59:35.000,259,11014751,-795,0,1663311574,14159.562231489988,147.15263262000371,54892.36364736 2022-09-16,06:59:36.000,259,11014822,-795,0,1663311575,14159.595913039993,147.15263262000371,54892.32172464001 2022-09-16,06:59:37.000,259,11014774,-795,0,1663311576,14159.589176729998,147.1878782700005,54892.28678904 2022-09-16,06:59:38.000,259,11014804,-795,0,1663311577,14159.643067209989,147.21607478999795,54892.31473752 2022-09-16,06:59:39.000,259,11014794,-795,0,1663311578,14159.643067209989,147.20197652999923,54892.31473752 2022-09-16,06:59:40.000,259,11014778,-795,0,1663311579,14159.663276139989,147.23017305000394,54892.41954432001 2022-09-16,06:59:41.000,259,11014827,-795,0,1663311580,14159.683485069989,147.2372221800033,54892.42653144 2022-09-16,06:59:42.000,259,11014825,-795,0,1663311581,14159.696957689994,147.2372221800033,54892.42653144 2022-09-16,06:59:43.000,259,11014730,-795,0,1663311582,14159.777793409994,147.21607478999795,54892.496402640005 2022-09-16,06:59:44.000,259,11014769,-795,0,1663311583,14159.76432078999,147.25132044000202,54892.447492800005 2022-09-16,06:59:45.000,259,11014799,-795,0,1663311584,14159.84515650999,147.2372221800033,54892.4824284 2022-09-16,06:59:46.000,259,11014784,-795,0,1663311585,14159.84515650999,147.25836957000138,54892.48941552001 2022-09-16,06:59:47.000,259,11014820,-795,0,1663311586,14159.878838059994,147.26541870000074,54892.496402640005 2022-09-16,06:59:48.000,259,11014801,-795,0,1663311587,14159.86536543999,147.30771348000417,54892.48941552001 2022-09-16,06:59:49.000,259,11014819,-795,0,1663311588,14159.93272854,147.3006643500048,54892.55928672001 2022-09-16,06:59:50.000,259,11014811,-795,0,1663311589,14159.94620115999,147.27951695999946,54892.678067759996 2022-09-16,06:59:51.000,259,11014791,-795,0,1663311590,14159.98661901999,147.3006643500048,54892.72697760001 2022-09-16,06:59:52.000,259,11014775,-795,0,1663311591,14159.959673779995,147.2724678300001,54892.58723520001 2022-09-16,06:59:53.000,259,11014770,-795,0,1663311592,14159.98661901999,147.26541870000074,54892.62915792 2022-09-16,06:59:54.000,259,11014801,-795,0,1663311593,14160.04724580999,147.26541870000074,54892.664093520005 2022-09-16,06:59:55.000,259,11014808,-795,0,1663311594,14160.040509499995,147.29361521999817,54892.713003360004 2022-09-16,06:59:56.000,259,11014810,-795,0,1663311595,14160.05398212,147.25836957000138,54892.69902912 2022-09-16,06:59:57.000,259,11014812,-795,0,1663311596,14159.99335533,147.25836957000138,54892.6221708 2022-09-16,06:59:58.000,259,11014767,-795,0,1663311597,14160.11460891,147.23017305000394,54892.85274576001 2022-09-16,06:59:59.000,259,11014758,-795,0,1663311598,14160.141554149995,147.2372221800033,54892.81082304 2022-09-16,07:00:10.000,259,11014854,-795,0,1663311609,14160.471633339992,147.18082914000115,54892.999475280005 2022-09-16,07:00:11.000,259,11014783,-795,0,1663311610,14160.485105959997,147.16673088000243,54893.02742376 2022-09-16,07:00:12.000,259,11014813,-795,0,1663311611,14160.498578580002,147.18082914000115,54893.013449519996 2022-09-16,07:00:13.000,259,11014808,-795,0,1663311612,14160.512051199992,147.20197652999923,54893.0064624 2022-09-16,07:00:14.000,259,11014749,-795,0,1663311613,14160.586150609997,147.19492739999987,54893.048385120004 2022-09-16,07:00:15.000,259,11014744,-795,0,1663311614,14160.592886919992,147.18082914000115,54893.048385120004 2022-09-16,07:00:16.000,259,11014766,-795,0,1663311615,14160.572677989992,147.20197652999923,54893.0064624 2022-09-16,07:00:17.000,259,11014831,-795,0,1663311616,14160.498578580002,147.1878782700005,54892.97851392 2022-09-16,07:00:18.000,259,11014802,-795,0,1663311617,14160.592886919992,147.19492739999987,54893.013449519996 2022-09-16,07:00:19.000,259,11014802,-795,0,1663311618,14160.619832160002,147.19492739999987,54893.10428208 2022-09-16,07:00:20.000,259,11014806,-795,0,1663311619,14160.653513709993,147.1878782700005,54893.1462048 2022-09-16,07:00:21.000,259,11014804,-795,0,1663311620,14160.640041090002,147.2090256599986,54893.048385120004 2022-09-16,07:00:22.000,259,11014781,-795,0,1663311621,14160.693931569993,147.1737800100018,54893.06235936001 2022-09-16,07:00:23.000,259,11014728,-795,0,1663311622,14160.761294669988,147.23017305000394,54893.13921768001 2022-09-16,07:00:24.000,259,11014798,-795,0,1663311623,14160.768030979998,147.22312392000458,54893.15319192 2022-09-16,07:00:25.000,259,11014784,-795,0,1663311624,14160.794976219993,147.23017305000394,54893.16017904001 2022-09-16,07:00:26.000,259,11014790,-795,0,1663311625,14160.761294669988,147.1878782700005,54893.11126920001 2022-09-16,07:00:27.000,259,11014811,-795,0,1663311626,14160.828657769998,147.20197652999923,54893.10428208 2022-09-16,07:00:28.000,259,11014801,-795,0,1663311627,14160.862339319989,147.2372221800033,54893.237037360006 2022-09-16,07:00:29.000,259,11014767,-795,0,1663311628,14160.889284559998,147.23017305000394,54893.23005024001 2022-09-16,07:00:30.000,259,11014808,-795,0,1663311629,14160.909493489999,147.20197652999923,54893.30690856001 2022-09-16,07:00:31.000,259,11014753,-795,0,1663311630,14160.956647659994,147.2372221800033,54893.30690856001 2022-09-16,07:00:32.000,259,11014809,-795,0,1663311631,14160.922966109989,147.25836957000138,54893.30690856001 2022-09-16,07:00:33.000,259,11014755,-795,0,1663311632,14161.010538139999,147.25132044000202,54893.29992144 2022-09-16,07:00:34.000,259,11014845,-795,0,1663311633,14161.02401075999,147.21607478999795,54893.34883128 2022-09-16,07:00:35.000,259,11014793,-795,0,1663311634,14161.037483379994,147.24427131000266,54893.34883128 2022-09-16,07:00:36.000,259,11014782,-795,0,1663311635,14160.997065519994,147.25132044000202,54893.25799872001 2022-09-16,07:00:37.000,259,11014821,-795,0,1663311636,14161.057692309994,147.26541870000074,54893.42568960001 2022-09-16,07:00:38.000,259,11014806,-795,0,1663311637,14161.10484647999,147.2372221800033,54893.44665096001 2022-09-16,07:00:39.000,259,11014793,-795,0,1663311638,14161.07116493,147.25836957000138,54893.49556080001 2022-09-16,07:00:40.000,259,11014776,-795,0,1663311639,14161.12505540999,147.22312392000458,54893.432676720004 2022-09-16,07:00:41.000,259,11014801,-795,0,1663311640,14161.10484647999,147.22312392000458,54893.4606252 2022-09-16,07:00:42.000,259,11014829,-795,0,1663311641,14161.10484647999,147.2090256599986,54893.46761232 2022-09-16,07:00:43.000,259,11014828,-795,0,1663311642,14161.050956,147.21607478999795,54893.432676720004 2022-09-16,07:00:44.000,259,11014803,-795,0,1663311643,14161.15200065,147.19492739999987,54893.5304964 2022-09-16,07:00:45.000,259,11014775,-795,0,1663311644,14161.21262744,147.22312392000458,54893.57940624 2022-09-16,07:00:46.000,259,11014802,-795,0,1663311645,14161.20589112999,147.22312392000458,54893.48158656 2022-09-16,07:00:47.000,259,11014749,-795,0,1663311646,14161.20589112999,147.16673088000243,54893.50953504 2022-09-16,07:00:48.000,259,11014744,-795,0,1663311647,14161.26651791999,147.18082914000115,54893.59338048001 2022-09-16,07:00:49.000,259,11014808,-795,0,1663311648,14161.29346316,147.14558349000436,54893.6353032 2022-09-16,07:00:50.000,259,11014789,-795,0,1663311649,14161.27325423,147.124436099999,54893.61434184001 2022-09-16,07:00:51.000,259,11014829,-795,0,1663311650,14161.29346316,147.11738696999964,54893.670238800005 2022-09-16,07:00:52.000,259,11014848,-795,0,1663311651,14161.33388102,147.08214132000285,54893.64927744 2022-09-16,07:00:53.000,259,11014815,-795,0,1663311652,14161.34735363999,147.0891904500022,54893.6353032 2022-09-16,07:00:54.000,259,11014828,-795,0,1663311653,14161.35408995,147.0891904500022,54893.61434184001 2022-09-16,07:00:55.000,259,11014757,-795,0,1663311654,14161.40798042999,147.08214132000285,54893.73312288001 2022-09-16,07:00:56.000,259,11014804,-795,0,1663311655,14161.448398289991,147.06099393000477,54893.65626456 2022-09-16,07:00:57.000,259,11014779,-795,0,1663311656,14161.428189359991,147.03984653999942,54893.65626456 2022-09-16,07:00:58.000,259,11014822,-795,0,1663311657,14161.36756256999,147.0257482800007,54893.60735472 2022-09-16,07:00:59.000,259,11014808,-795,0,1663311658,14161.41471674,147.01165002000198,54893.55844488 2022-09-16,07:01:00.000,259,11014821,-795,0,1663311659,14161.509025079991,147.01165002000198,54893.74709712 2022-09-16,07:01:01.000,259,11014766,-795,0,1663311660,14161.529234009991,146.9764043699979,54893.740110000006 2022-09-16,07:01:02.000,259,11014805,-795,0,1663311661,14161.482079839996,146.98345350000454,54893.73312288001 2022-09-16,07:01:03.000,259,11014765,-795,0,1663311662,14161.522497699996,146.9905026300039,54893.719148640004 2022-09-16,07:01:04.000,259,11014799,-795,0,1663311663,14161.569651869992,146.98345350000454,54893.69818728 2022-09-16,07:01:05.000,259,11014799,-795,0,1663311664,14161.542706629996,146.9411587200011,54893.74709712 2022-09-16,07:01:06.000,259,11014750,-795,0,1663311665,14161.556179250001,146.93410959000175,54893.65626456 2022-09-16,07:01:07.000,259,11014761,-795,0,1663311666,14161.535970320001,146.92001133000304,54893.7051744 2022-09-16,07:01:08.000,259,11014807,-795,0,1663311667,14161.623542349997,146.87066742000025,54893.74709712 2022-09-16,07:01:09.000,259,11014799,-795,0,1663311668,14161.643751279997,146.84952003000217,54893.80998120001 2022-09-16,07:01:10.000,259,11014778,-795,0,1663311669,14161.623542349997,146.8636182900009,54893.82395544 2022-09-16,07:01:11.000,259,11014758,-795,0,1663311670,14161.650487589992,146.8424709000028,54893.78203272001 2022-09-16,07:01:12.000,259,11014801,-795,0,1663311671,14161.643751279997,146.85656916000153,54893.69818728 2022-09-16,07:01:13.000,259,11014775,-795,0,1663311672,14161.630278659992,146.79312699000002,54893.740110000006 2022-09-16,07:01:14.000,259,11014799,-795,0,1663311673,14161.744795929997,146.77197960000194,54893.7750456 2022-09-16,07:01:15.000,259,11014811,-795,0,1663311674,14161.690905449992,146.7790287300013,54893.837929680005 2022-09-16,07:01:16.000,259,11014813,-795,0,1663311675,14161.677432830002,146.75083221000386,54893.82395544 2022-09-16,07:01:17.000,259,11014824,-795,0,1663311676,14161.684169139997,146.68739004000236,54893.80998120001 2022-09-16,07:01:18.000,259,11014743,-795,0,1663311677,14161.724586999997,146.69443917000171,54893.886839520004 2022-09-16,07:01:19.000,259,11014790,-795,0,1663311678,14161.744795929997,146.65919351999764,54893.86587816 2022-09-16,07:01:20.000,259,11014809,-795,0,1663311679,14161.798686410002,146.68739004000236,54893.85889104001 2022-09-16,07:01:21.000,259,11014792,-795,0,1663311680,14161.778477480002,146.63804612999957,54893.87286528 2022-09-16,07:01:22.000,259,11014816,-795,0,1663311681,14161.798686410002,146.65919351999764,54893.83094256001 2022-09-16,07:01:23.000,259,11014779,-795,0,1663311682,14161.785213789997,146.60984961000213,54893.81696832 2022-09-16,07:01:24.000,259,11014822,-795,0,1663311683,14161.859313200002,146.6309970000002,54893.85889104001 2022-09-16,07:01:25.000,259,11014832,-795,0,1663311684,14161.872785819993,146.5957513500034,54893.96369784 2022-09-16,07:01:26.000,259,11014769,-795,0,1663311685,14161.872785819993,146.60984961000213,54893.87985240001 2022-09-16,07:01:27.000,259,11014762,-795,0,1663311686,14161.933412609993,146.58870222000405,54893.90081376001 2022-09-16,07:01:28.000,259,11014803,-795,0,1663311687,14161.940148919988,146.60984961000213,54893.914788 2022-09-16,07:01:29.000,259,11014812,-795,0,1663311688,14161.953621539993,146.54640744000062,54893.914788 2022-09-16,07:01:30.000,259,11014811,-795,0,1663311689,14161.994039399993,146.60280048000277,54893.914788 2022-09-16,07:01:31.000,259,11014798,-795,0,1663311690,14162.000775709988,146.55345656999998,54893.99164632 2022-09-16,07:01:32.000,259,11014820,-795,0,1663311691,14161.973830469993,146.60280048000277,54893.92876224001 2022-09-16,07:01:33.000,259,11014836,-795,0,1663311692,14162.034457259993,146.56050569999934,54894.01260768 2022-09-16,07:01:34.000,259,11014805,-795,0,1663311693,14162.081611429989,146.5816530900047,54893.97767208001 2022-09-16,07:01:35.000,259,11014806,-795,0,1663311694,14162.095084049994,146.5675548299987,54894.005620560005 2022-09-16,07:01:36.000,259,11014770,-795,0,1663311695,14162.088347739998,146.5957513500034,54893.94273648 2022-09-16,07:01:37.000,259,11014801,-795,0,1663311696,14162.128765599999,146.52526005000254,54893.94273648 2022-09-16,07:01:38.000,259,11014812,-795,0,1663311697,14162.135501909994,146.57460395999806,54893.956710720006 2022-09-16,07:01:39.000,259,11014789,-795,0,1663311698,14162.155710839994,146.54640744000062,54893.8449168 2022-09-16,07:01:40.000,259,11014814,-715,0,1663311699,14162.155710839994,146.5816530900047,54893.886839520004 2022-09-16,07:01:41.000,259,11014797,-795,0,1663311700,14162.189392389999,146.5323091800019,54894.03356904 2022-09-16,07:01:42.000,259,11014797,-795,0,1663311701,14162.209601319999,146.55345656999998,54894.0195948 2022-09-16,07:01:43.000,259,11014785,-795,0,1663311702,14162.250019179999,146.56050569999934,54893.99863344001 2022-09-16,07:01:44.000,259,11014805,-795,0,1663311703,14162.24328286999,146.56050569999934,54894.0195948 2022-09-16,07:01:45.000,259,11014786,-795,0,1663311704,14162.30390965999,146.5675548299987,54894.04754328001 2022-09-16,07:01:46.000,259,11014812,-795,0,1663311705,14162.29043704,146.5816530900047,54894.06850464001 2022-09-16,07:01:47.000,259,11014801,-795,0,1663311706,14162.26349179999,146.56050569999934,54894.005620560005 2022-09-16,07:01:48.000,259,11014794,-795,0,1663311707,14162.28370072999,146.56050569999934,54893.99164632 2022-09-16,07:01:49.000,259,11014830,-795,0,1663311708,14162.34432751999,146.5323091800019,54894.089466 2022-09-16,07:01:50.000,259,11014832,-795,0,1663311709,14162.276964419994,146.5675548299987,54893.99164632 2022-09-16,07:01:51.000,259,11014809,-795,0,1663311710,14162.35106383,146.52526005000254,54894.04055616 2022-09-16,07:01:52.000,259,11014790,-795,0,1663311711,14162.30390965999,146.55345656999998,54894.075491760006 2022-09-16,07:01:53.000,259,11014801,-795,0,1663311712,14162.35106383,146.51821092000318,54893.9846592 2022-09-16,07:01:54.000,259,11014808,-795,0,1663311713,14162.40495430999,146.52526005000254,54893.99863344001 2022-09-16,07:01:55.000,259,11014822,-795,0,1663311714,14162.48579002999,146.46181788000104,54894.19427280001 2022-09-16,07:01:56.000,259,11014790,-795,0,1663311715,14162.47231741,146.4688670100004,54894.1593372 2022-09-16,07:01:57.000,259,11014833,-795,0,1663311716,14162.48579002999,146.45476875000168,54894.173311440005 2022-09-16,07:01:58.000,259,11014808,-795,0,1663311717,14162.49252634,146.44067049000296,54894.15235008 2022-09-16,07:01:59.000,259,11014836,-795,0,1663311718,14162.44537216999,146.44771962000232,54894.1593372 2022-09-16,07:02:00.000,259,11014798,-795,0,1663311719,14162.438635859995,146.41952310000488,54894.09645312001 2022-09-16,07:02:01.000,259,11014810,-795,0,1663311720,14162.539680509995,146.41247396999825,54894.20125992 2022-09-16,07:02:02.000,259,11014822,-795,0,1663311721,14162.55315313,146.4054248399989,54894.173311440005 2022-09-16,07:02:03.000,259,11014823,-795,0,1663311722,14162.57336206,146.37722832000145,54894.13138872 2022-09-16,07:02:04.000,259,11014806,-795,0,1663311723,14162.62725253999,146.3842774500008,54894.25715688 2022-09-16,07:02:05.000,259,11014796,-795,0,1663311724,14162.667670399991,146.35608093000337,54894.341002320005 2022-09-16,07:02:06.000,259,11014801,-795,0,1663311725,14162.62725253999,146.37722832000145,54894.2990796 2022-09-16,07:02:07.000,259,11014800,-795,0,1663311726,14162.67440671,146.349031800004,54894.2292084 2022-09-16,07:02:08.000,259,11014828,-795,0,1663311727,14162.65419778,146.30673702000058,54894.1593372 2022-09-16,07:02:09.000,259,11014790,-795,0,1663311728,14162.714824570001,146.33493353999802,54894.21523416001 2022-09-16,07:02:10.000,259,11014827,-795,0,1663311729,14162.782187669996,146.31378614999994,54894.23619552001 2022-09-16,07:02:11.000,259,11014766,-795,0,1663311730,14162.802396599996,146.2714913700038,54894.2292084 2022-09-16,07:02:12.000,259,11014784,-795,0,1663311731,14162.802396599996,146.2855896300025,54894.20824704 2022-09-16,07:02:13.000,259,11014789,-795,0,1663311732,14162.849550769992,146.27854050000315,54894.18029856 2022-09-16,07:02:14.000,259,11014807,-795,0,1663311733,14162.883232319997,146.26444224000443,54894.2990796 2022-09-16,07:02:15.000,259,11014830,-795,0,1663311734,14162.903441249997,146.20804920000228,54894.28510536001 2022-09-16,07:02:16.000,259,11014802,-795,0,1663311735,14162.916913870002,146.24329484999907,54894.292092480006 2022-09-16,07:02:17.000,259,11014801,-795,0,1663311736,14162.883232319997,146.222147460001,54894.13138872 2022-09-16,07:02:18.000,259,11014789,-795,0,1663311737,14162.910177559992,146.20100007000292,54894.13837584 2022-09-16,07:02:19.000,259,11014833,-795,0,1663311738,14162.970804349992,146.19395094000356,54894.222221280004 2022-09-16,07:02:20.000,259,11014771,-795,0,1663311739,14163.038167450002,146.20804920000228,54894.292092480006 2022-09-16,07:02:21.000,259,11014821,-795,0,1663311740,14163.098794240002,146.17985268000484,54894.243182640006 2022-09-16,07:02:22.000,259,11014788,-795,0,1663311741,14163.125739479998,146.16575441999885,54894.20824704 2022-09-16,07:02:23.000,259,11014789,-795,0,1663311742,14163.166157339998,146.16575441999885,54894.23619552001 2022-09-16,07:02:24.000,259,11014831,-795,0,1663311743,14163.179629959988,146.1869018100042,54894.31305384001 2022-09-16,07:02:25.000,259,11014782,-795,0,1663311744,14163.233520439993,146.15165616000013,54894.222221280004 2022-09-16,07:02:26.000,259,11014797,-795,0,1663311745,14163.206575199998,146.1587052899995,54894.124401600006 2022-09-16,07:02:27.000,259,11014792,-795,0,1663311746,14163.253729369993,146.10231225000462,54894.1593372 2022-09-16,07:02:28.000,259,11014822,-795,0,1663311747,14163.395191879994,146.1375579000014,54894.292092480006 2022-09-16,07:02:29.000,259,11014830,-795,0,1663311748,14163.428873429999,146.10231225000462,54894.32702808 2022-09-16,07:02:30.000,259,11014807,-795,0,1663311749,14163.46929129,146.06706660000054,54894.32004096 2022-09-16,07:02:31.000,259,11014809,-795,0,1663311750,14163.50297283999,146.05296834000183,54894.28510536001 2022-09-16,07:02:32.000,259,11014791,-795,0,1663311751,14163.50297283999,146.05296834000183,54894.18029856 2022-09-16,07:02:33.000,259,11014806,-795,0,1663311752,14163.536654389995,146.0741157299999,54894.2292084 2022-09-16,07:02:34.000,259,11014800,-755,0,1663311753,14163.6107538,146.01772268999775,54894.33401520001 2022-09-16,07:02:35.000,259,11014782,-795,0,1663311754,14163.67138059,146.0247718200044,54894.3689508 2022-09-16,07:02:36.000,259,11014840,-795,0,1663311755,14163.68485320999,146.0106735599984,54894.39689928 2022-09-16,07:02:37.000,259,11014815,-795,0,1663311756,14163.73200738,145.95428052000352,54894.35497656 2022-09-16,07:02:38.000,259,11014844,-795,0,1663311757,14163.79263417,145.91903486999945,54894.4737576 2022-09-16,07:02:39.000,259,11014758,-795,0,1663311758,14163.82631571999,145.90493661000073,54894.45279624001 2022-09-16,07:02:40.000,259,11014829,-795,0,1663311759,14163.84652464999,145.84854356999858,54894.45279624001 2022-09-16,07:02:41.000,259,11014791,-795,0,1663311760,14163.900415129996,145.85559269999794,54894.43183488001 2022-09-16,07:02:42.000,259,11014788,-795,0,1663311761,14163.89367882,145.86969096000394,54894.3689508 2022-09-16,07:02:43.000,259,11014793,-795,0,1663311762,14163.927360369991,145.83444530999986,54894.35497656 2022-09-16,07:02:44.000,259,11014820,-795,0,1663311763,14164.001459779996,145.7921505300037,54894.49471896 2022-09-16,07:02:45.000,259,11014782,-795,0,1663311764,14164.028405019992,145.77100313999836,54894.459783360006 2022-09-16,07:02:46.000,259,11014765,-795,0,1663311765,14164.035141330001,145.78510140000435,54894.52965456001 2022-09-16,07:02:47.000,259,11014791,-795,0,1663311766,14164.041877639997,145.77100313999836,54894.36196368001 2022-09-16,07:02:48.000,259,11014779,-795,0,1663311767,14164.115977050002,145.77805226999772,54894.459783360006 2022-09-16,07:02:49.000,259,11014789,-795,0,1663311768,14164.129449669992,145.763954009999,54894.42484776 2022-09-16,07:02:50.000,259,11014820,-795,0,1663311769,14164.142922289997,145.7287083600022,54894.459783360006 2022-09-16,07:02:51.000,259,11014831,-795,0,1663311770,14164.122713359997,145.72165923000284,54894.49471896 2022-09-16,07:02:52.000,259,11014829,-795,0,1663311771,14164.163131219997,145.70051184000476,54894.45279624001 2022-09-16,07:02:53.000,259,11014772,-795,0,1663311772,14164.196812770002,145.70756097000412,54894.51568032 2022-09-16,07:02:54.000,259,11014817,-795,0,1663311773,14164.230494319992,145.65116793000198,54894.508693200005 2022-09-16,07:02:55.000,259,11014789,-795,0,1663311774,14164.277648490002,145.62297141000454,54894.53664168 2022-09-16,07:02:56.000,259,11014815,-795,0,1663311775,14164.311330039993,145.6159222799979,54894.52965456001 2022-09-16,07:02:57.000,259,11014824,-795,0,1663311776,14164.257439560002,145.59477488999983,54894.42484776 2022-09-16,07:02:58.000,259,11014788,-795,0,1663311777,14164.304593729998,145.5454309800043,54894.35497656 2022-09-16,07:02:59.000,259,11014805,-795,0,1663311778,14164.405638379998,145.52428358999896,54894.438822000004 2022-09-16,07:03:00.000,259,11014803,-795,0,1663311779,14164.365220519998,145.50313620000088,54894.40388640001 2022-09-16,07:03:01.000,259,11014836,-795,0,1663311780,14164.311330039993,145.52428358999896,54894.38292504001 2022-09-16,07:03:02.000,259,11014808,-795,0,1663311781,14164.486474099998,145.4537922899981,54894.410873520006 2022-09-16,07:03:03.000,259,11014759,-795,0,1663311782,14164.540364579989,145.40444838000258,54894.50170608001 2022-09-16,07:03:04.000,259,11014811,-795,0,1663311783,14164.506683029998,145.40444838000258,54894.45279624001 2022-09-16,07:03:05.000,259,11014804,-795,0,1663311784,14164.533628269994,145.39739925000322,54894.508693200005 2022-09-16,07:03:06.000,259,11014795,-795,0,1663311785,14164.520155649989,145.3551044699998,54894.410873520006 2022-09-16,07:03:07.000,259,11014818,-795,0,1663311786,14164.567309819999,145.36215359999915,54894.43183488001 2022-09-16,07:03:08.000,259,11014821,-795,0,1663311787,14164.648145539999,145.34100621000107,54894.508693200005 2022-09-16,07:03:09.000,259,11014789,-795,0,1663311788,14164.648145539999,145.30576056000427,54894.5436288 2022-09-16,07:03:10.000,259,11014815,-795,0,1663311789,14164.715508639994,145.26346578000084,54894.52965456001 2022-09-16,07:03:11.000,259,11014803,-795,0,1663311790,14164.76266280999,145.27756403999956,54894.53664168 2022-09-16,07:03:12.000,259,11014786,-795,0,1663311791,14164.735717569994,145.24936752000212,54894.41786064 2022-09-16,07:03:13.000,259,11014804,-795,0,1663311792,14164.776135429995,145.2211710000047,54894.410873520006 2022-09-16,07:03:14.000,259,11014793,-795,0,1663311793,14164.86370745999,145.2070727399987,54894.53664168 2022-09-16,07:03:15.000,259,11014742,-795,0,1663311794,14164.90412531999,145.16477796000254,54894.58555152 2022-09-16,07:03:16.000,259,11014793,-795,0,1663311795,14164.93107056,145.19297447999998,54894.6135 2022-09-16,07:03:17.000,259,11014839,-795,0,1663311796,14164.958015799995,145.14363057000446,54894.5436288 2022-09-16,07:03:18.000,259,11014771,-795,0,1663311797,14164.95127949,145.12953230999847,54894.63446136 2022-09-16,07:03:19.000,259,11014807,-795,0,1663311798,14165.02537889999,145.11543404999975,54894.64144848 2022-09-16,07:03:20.000,259,11014831,-795,0,1663311799,14165.02537889999,145.1224831799991,54894.63446136 2022-09-16,07:03:21.000,259,11014826,-795,0,1663311800,14165.05232414,145.10133579000103,54894.606512880004 2022-09-16,07:03:22.000,259,11014811,-795,0,1663311801,14165.00516996999,145.10133579000103,54894.4737576 2022-09-16,07:03:23.000,259,11014812,-795,0,1663311802,14165.03211521,145.0237953600008,54894.49471896 2022-09-16,07:03:24.000,259,11014813,-795,0,1663311803,14165.059060449996,144.988549710004,54894.627474240006 2022-09-16,07:03:25.000,259,11014790,-795,0,1663311804,14165.099478309996,145.0096971000021,54894.62048712001 2022-09-16,07:03:26.000,259,11014829,-795,0,1663311805,14165.106214619991,144.99559884000337,54894.627474240006 2022-09-16,07:03:27.000,259,11014768,-795,0,1663311806,14165.079269379996,144.93215667000186,54894.51568032 2022-09-16,07:03:28.000,259,11014803,-795,0,1663311807,14165.092742,144.9251075400025,54894.57157728001 2022-09-16,07:03:29.000,259,11014776,-795,0,1663311808,14165.126423549991,144.86871450000035,54894.578564400006 2022-09-16,07:03:30.000,259,11014786,-795,0,1663311809,14165.13315986,144.84051798000291,54894.56459016 2022-09-16,07:03:31.000,259,11014808,-795,0,1663311810,14165.146632479991,144.84051798000291,54894.557603040004 2022-09-16,07:03:32.000,259,11014866,-795,0,1663311811,14165.13315986,144.81937059000484,54894.508693200005 2022-09-16,07:03:33.000,259,11014805,-795,0,1663311812,14165.11295093,144.8123214599982,54894.508693200005 2022-09-16,07:03:34.000,259,11014828,-795,0,1663311813,14165.119687239996,144.80527232999884,54894.606512880004 2022-09-16,07:03:35.000,259,11014805,-795,0,1663311814,14165.193786650001,144.72068276999926,54894.57157728001 2022-09-16,07:03:36.000,259,11014803,-795,0,1663311815,14165.139896169996,144.7629775500027,54894.5436288 2022-09-16,07:03:37.000,259,11014791,-795,0,1663311816,14165.11295093,144.7136336399999,54894.38292504001 2022-09-16,07:03:38.000,259,11014744,-795,0,1663311817,14165.106214619991,144.72068276999926,54894.38292504001 2022-09-16,07:03:39.000,259,11014813,-795,0,1663311818,14165.11295093,144.65724059999775,54894.410873520006 2022-09-16,07:03:40.000,259,11014796,-795,0,1663311819,14165.139896169996,144.65724059999775,54894.459783360006 2022-09-16,07:03:41.000,259,11014769,-795,0,1663311820,14165.07253307,144.62199495000095,54894.459783360006 2022-09-16,07:03:42.000,259,11014801,-795,0,1663311821,14165.03211521,144.60789669000224,54894.39689928 2022-09-16,07:03:43.000,259,11014833,-795,0,1663311822,14165.099478309996,144.60789669000224,54894.438822000004 2022-09-16,07:03:44.000,259,11014829,-795,0,1663311823,14165.086005689991,144.59379843000352,54894.39689928 2022-09-16,07:03:45.000,259,11014809,-795,0,1663311824,14165.079269379996,144.530356260002,54894.43183488001 2022-09-16,07:03:46.000,259,11014801,-795,0,1663311825,14165.059060449996,144.54445452000073,54894.31305384001 2022-09-16,07:03:47.000,259,11014801,-795,0,1663311826,14165.04558782999,144.48806147999858,54894.31305384001 2022-09-16,07:03:48.000,259,11014818,-795,0,1663311827,14165.099478309996,144.48101234999922,54894.389912160004 2022-09-16,07:03:49.000,259,11014801,-795,0,1663311828,14165.106214619991,144.45281583000178,54894.4737576 2022-09-16,07:03:50.000,259,11014802,-795,0,1663311829,14165.07253307,144.4316684400037,54894.389912160004 2022-09-16,07:03:51.000,259,11014795,-795,0,1663311830,14165.086005689991,144.403471919999,54894.37593792 2022-09-16,07:03:52.000,259,11014824,-795,0,1663311831,14164.99169735,144.403471919999,54894.2292084 2022-09-16,07:03:53.000,259,11014790,-795,0,1663311832,14165.05232414,144.3682262700022,54894.32702808 2022-09-16,07:03:54.000,259,11014797,-795,0,1663311833,14165.04558782999,144.33298061999812,54894.38292504001 2022-09-16,07:03:55.000,259,11014777,-795,0,1663311834,14165.065796759991,144.3047841000007,54894.35497656 2022-09-16,07:03:56.000,259,11014821,-795,0,1663311835,14165.05232414,144.29773497000133,54894.271131120004 2022-09-16,07:03:57.000,259,11014805,-795,0,1663311836,14165.03211521,144.27658758000325,54894.27811824 2022-09-16,07:03:58.000,259,11014823,-795,0,1663311837,14165.038851519996,144.2201945400011,54894.292092480006 2022-09-16,07:03:59.000,259,11014842,-795,0,1663311838,14165.03211521,144.17789975999767,54894.28510536001 2022-09-16,07:04:00.000,259,11014813,-795,0,1663311839,14165.03211521,144.1708506299983,54894.30606672 2022-09-16,07:04:01.000,259,11014797,-795,0,1663311840,14165.00516996999,144.13560498000152,54894.292092480006 2022-09-16,07:04:02.000,259,11014817,-795,0,1663311841,14164.90412531999,144.12855585000216,54894.124401600006 2022-09-16,07:04:03.000,259,11014805,-795,0,1663311842,14164.90412531999,144.11445759000344,54894.25715688 2022-09-16,07:04:04.000,259,11014847,-795,0,1663311843,14165.02537889999,144.07921193999937,54894.28510536001 2022-09-16,07:04:05.000,259,11014805,-795,0,1663311844,14165.03211521,144.10035933000472,54894.2990796 2022-09-16,07:04:06.000,259,11014803,-795,0,1663311845,14165.02537889999,144.0933101999981,54894.23619552001 2022-09-16,07:04:07.000,259,11014747,-795,0,1663311846,14164.998433659995,144.02986803000385,54894.19427280001 2022-09-16,07:04:08.000,259,11014790,-795,0,1663311847,14164.94454317999,144.05101542000193,54894.075491760006 2022-09-16,07:04:09.000,259,11014788,-795,0,1663311848,14164.99169735,144.04396629000257,54894.124401600006 2022-09-16,07:04:10.000,259,11014837,-795,0,1663311849,14164.97148842,144.01576976999786,54894.173311440005 2022-09-16,07:04:11.000,259,11014793,-795,0,1663311850,14164.96475210999,144.01576976999786,54894.19427280001 2022-09-16,07:04:12.000,259,11014803,-795,0,1663311851,14164.978224729995,144.0087206399985,54894.1593372 2022-09-16,07:04:13.000,259,11014788,-795,0,1663311852,14164.97148842,144.04396629000257,54894.2292084 2022-09-16,07:04:14.000,259,11014834,-795,0,1663311853,14164.99169735,143.98757325000042,54894.222221280004 2022-09-16,07:04:15.000,259,11014752,-795,0,1663311854,14164.97148842,144.02986803000385,54894.173311440005 2022-09-16,07:04:16.000,259,11014796,-795,0,1663311855,14164.917597939995,143.98757325000042,54894.11741448001 2022-09-16,07:04:17.000,259,11014809,-795,0,1663311856,14164.877180079995,144.00167150999914,54894.089466 2022-09-16,07:04:18.000,259,11014780,-795,0,1663311857,14164.87044377,143.98757325000042,54894.01260768 2022-09-16,07:04:19.000,259,11014773,-795,0,1663311858,14164.897389009995,143.96642586000235,54894.103440240004 2022-09-16,07:04:20.000,259,11014796,-795,0,1663311859,14164.836762219995,143.9382293400049,54894.06850464001 2022-09-16,07:04:21.000,259,11014847,-795,0,1663311860,14164.816553289995,143.94527847000427,54894.005620560005 2022-09-16,07:04:22.000,259,11014814,-795,0,1663311861,14164.76266280999,143.95232760000363,54893.9846592 2022-09-16,07:04:23.000,259,11014751,-795,0,1663311862,14164.78960805,143.92413107999892,54894.08247888 2022-09-16,07:04:24.000,259,11014801,-795,0,1663311863,14164.74245387999,143.92413107999892,54893.92177512 2022-09-16,07:04:25.000,259,11014788,-795,0,1663311864,14164.796344359995,143.92413107999892,54893.96369784 2022-09-16,07:04:26.000,259,11014816,-795,0,1663311865,14164.76266280999,143.92413107999892,54893.87286528 2022-09-16,07:04:27.000,259,11014803,-795,0,1663311866,14164.76266280999,143.89593456000148,54893.85889104001 2022-09-16,07:04:28.000,259,11014796,-795,0,1663311867,14164.80981698,143.88888543000212,54893.97767208001 2022-09-16,07:04:29.000,259,11014794,-795,0,1663311868,14164.856971149995,143.83249238999997,54893.99863344001 2022-09-16,07:04:30.000,259,11014822,-795,0,1663311869,14164.85023484,143.8254432600006,54893.94972360001 2022-09-16,07:04:31.000,259,11014760,-795,0,1663311870,14164.85023484,143.83249238999997,54893.956710720006 2022-09-16,07:04:32.000,259,11014809,-795,0,1663311871,14164.84349852999,143.79724674000317,54893.8449168 2022-09-16,07:04:33.000,259,11014741,-795,0,1663311872,14164.85023484,143.77609934999782,54893.85190392 2022-09-16,07:04:34.000,259,11014781,-795,0,1663311873,14164.877180079995,143.71970631000295,54893.89382664 2022-09-16,07:04:35.000,259,11014838,-795,0,1663311874,14164.856971149995,143.74790283000038,54893.8449168 2022-09-16,07:04:36.000,259,11014766,-795,0,1663311875,14164.856971149995,143.70560805000423,54893.86587816 2022-09-16,07:04:37.000,259,11014811,-795,0,1663311876,14164.86370745999,143.68446065999888,54893.85190392 2022-09-16,07:04:38.000,259,11014819,-795,0,1663311877,14164.897389009995,143.69150978999824,54893.90081376001 2022-09-16,07:04:39.000,259,11014762,-795,0,1663311878,14164.8906527,143.69150978999824,54893.97068496 2022-09-16,07:04:40.000,259,11014789,-795,0,1663311879,14164.87044377,143.6633132700008,54893.837929680005 2022-09-16,07:04:41.000,259,11014815,-795,0,1663311880,14164.917597939995,143.63511675000336,54893.92177512 2022-09-16,07:04:42.000,259,11014807,-795,0,1663311881,14164.877180079995,143.628067620004,54893.82395544 2022-09-16,07:04:43.000,259,11014806,-795,0,1663311882,14164.80981698,143.64216588000272,54893.8449168 2022-09-16,07:04:44.000,259,11014826,-795,0,1663311883,14164.816553289995,143.628067620004,54893.789019840005 2022-09-16,07:04:45.000,259,11014803,-795,0,1663311884,14164.86370745999,143.613969359998,54893.907800880006 2022-09-16,07:04:46.000,259,11014842,-795,0,1663311885,14164.856971149995,143.62101849000464,54893.87286528 2022-09-16,07:04:47.000,259,11014797,-795,0,1663311886,14164.836762219995,143.62101849000464,54893.82395544 2022-09-16,07:04:48.000,259,11014822,-795,0,1663311887,14164.80981698,143.62101849000464,54893.7051744 2022-09-16,07:04:49.000,259,11014763,-795,0,1663311888,14164.76939912,143.628067620004,54893.719148640004 2022-09-16,07:04:50.000,259,11014831,-795,0,1663311889,14164.78960805,143.613969359998,54893.76107136001 2022-09-16,07:04:51.000,259,11014818,-795,0,1663311890,14164.78960805,143.60692022999865,54893.79600696 2022-09-16,07:04:52.000,259,11014805,-795,0,1663311891,14164.70203601999,143.64216588000272,54893.76107136001 2022-09-16,07:04:53.000,259,11014829,-795,0,1663311892,14164.72898126,143.628067620004,54893.73312288001 2022-09-16,07:04:54.000,259,11014826,-795,0,1663311893,14164.78287173999,143.58577284000057,54893.80998120001 2022-09-16,07:04:55.000,259,11014742,-795,0,1663311894,14164.695299709994,143.5787237100012,54893.82395544 2022-09-16,07:04:56.000,259,11014787,-795,0,1663311895,14164.70877233,143.60692022999865,54893.72613576 2022-09-16,07:04:57.000,259,11014824,-795,0,1663311896,14164.62120029999,143.5787237100012,54893.64229032001 2022-09-16,07:04:58.000,259,11014817,-795,0,1663311897,14164.70203601999,143.57167458000185,54893.66325168001 2022-09-16,07:04:59.000,259,11014835,-795,0,1663311898,14164.675090779994,143.5646254500025,54893.75408424 2022-09-16,07:05:00.000,259,11014790,-795,0,1663311899,14164.68182708999,143.50823241000035,54893.66325168001 2022-09-16,07:05:01.000,259,11014834,-795,0,1663311900,14164.627936609999,143.52233066999906,54893.551457760004 2022-09-16,07:05:02.000,259,11014769,-795,0,1663311901,14164.587518749999,143.54347806000442,54893.55844488 2022-09-16,07:05:03.000,259,11014790,-795,0,1663311902,14164.520155649989,143.52233066999906,54893.42568960001 2022-09-16,07:05:04.000,259,11014790,-795,0,1663311903,14164.580782439989,143.54347806000442,54893.56543200001 2022-09-16,07:05:05.000,259,11014816,-795,0,1663311904,14164.587518749999,143.52937979999842,54893.572419120006 2022-09-16,07:05:06.000,259,11014794,-795,0,1663311905,14164.526891959998,143.52233066999906,54893.502547920005 2022-09-16,07:05:07.000,259,11014804,-795,0,1663311906,14164.553837199994,143.5152815399997,54893.453638080005 2022-09-16,07:05:08.000,259,11014824,-795,0,1663311907,14164.594255059994,143.501183280001,54893.551457760004 2022-09-16,07:05:09.000,259,11014799,-795,0,1663311908,14164.540364579989,143.49413415000163,54893.50953504 2022-09-16,07:05:10.000,259,11014783,-795,0,1663311909,14164.580782439989,143.49413415000163,54893.53748352 2022-09-16,07:05:11.000,259,11014787,-795,0,1663311910,14164.526891959998,143.4800358900029,54893.54447064001 2022-09-16,07:05:12.000,259,11014799,-795,0,1663311911,14164.486474099998,143.47298676000355,54893.39774112001 2022-09-16,07:05:13.000,259,11014802,-795,0,1663311912,14164.506683029998,143.4518393699982,54893.53748352 2022-09-16,07:05:14.000,259,11014832,-795,0,1663311913,14164.439319929988,143.44479023999884,54893.43966384 2022-09-16,07:05:15.000,259,11014807,-795,0,1663311914,14164.371956829993,143.43774110999948,54893.432676720004 2022-09-16,07:05:16.000,259,11014817,-795,0,1663311915,14164.398902069988,143.47298676000355,54893.43966384 2022-09-16,07:05:17.000,259,11014786,-795,0,1663311916,14164.473001479993,143.42364285000076,54893.52350928001 2022-09-16,07:05:18.000,259,11014782,-795,0,1663311917,14164.439319929988,143.43069198000012,54893.5304964 2022-09-16,07:05:19.000,259,11014793,-795,0,1663311918,14164.466265169998,143.42364285000076,54893.51652216 2022-09-16,07:05:20.000,259,11014815,-795,0,1663311919,14164.371956829993,143.43774110999948,54893.47459944001 2022-09-16,07:05:21.000,259,11014839,-795,0,1663311920,14164.446056239998,143.40249546000268,54893.48158656 2022-09-16,07:05:22.000,259,11014808,-795,0,1663311921,14164.378693139988,143.38839720000396,54893.32786992001 2022-09-16,07:05:23.000,259,11014754,-795,0,1663311922,14164.371956829993,143.38839720000396,54893.41171536 2022-09-16,07:05:24.000,259,11014838,-795,0,1663311923,14164.318066350002,143.3531515499999,54893.37677976001 2022-09-16,07:05:25.000,259,11014796,-795,0,1663311924,14164.412374689993,143.33200416000182,54893.41870248 2022-09-16,07:05:26.000,259,11014847,-795,0,1663311925,14164.392165759993,143.3179059000031,54893.432676720004 2022-09-16,07:05:27.000,259,11014778,-795,0,1663311926,14164.378693139988,143.3179059000031,54893.404728240006 2022-09-16,07:05:28.000,259,11014838,-795,0,1663311927,14164.351747899993,143.31085677000374,54893.334857040005 2022-09-16,07:05:29.000,259,11014855,-795,0,1663311928,14164.351747899993,143.26151286000095,54893.285947200005 2022-09-16,07:05:30.000,259,11014825,-795,0,1663311929,14164.392165759993,143.2544637300016,54893.36979264 2022-09-16,07:05:31.000,259,11014838,-795,0,1663311930,14164.338275280003,143.22626721000415,54893.31389568 2022-09-16,07:05:32.000,259,11014813,-795,0,1663311931,14164.264175869997,143.2051198199988,54893.29992144 2022-09-16,07:05:33.000,259,11014844,-795,0,1663311932,14164.304593729998,143.18397243000072,54893.20908888001 2022-09-16,07:05:34.000,259,11014798,-795,0,1663311933,14164.311330039993,143.16282504000264,54893.29293432 2022-09-16,07:05:35.000,259,11014823,-795,0,1663311934,14164.338275280003,143.1205302599992,54893.29293432 2022-09-16,07:05:36.000,259,11014799,-795,0,1663311935,14164.270912179993,143.1205302599992,54893.216076000004 2022-09-16,07:05:37.000,259,11014817,-795,0,1663311936,14164.230494319992,143.09233374000178,54893.16017904001 2022-09-16,07:05:38.000,259,11014828,-795,0,1663311937,14164.122713359997,143.06413722000434,54893.03441088 2022-09-16,07:05:39.000,259,11014805,-795,0,1663311938,14164.156394910002,143.042989829999,54893.06235936001 2022-09-16,07:05:40.000,259,11014797,-795,0,1663311939,14164.243966939997,143.0077441800022,54893.237037360006 2022-09-16,07:05:41.000,259,11014793,-795,0,1663311940,14164.176603840002,142.99364592000347,54893.16017904001 2022-09-16,07:05:42.000,259,11014806,-795,0,1663311941,14164.142922289997,143.01479331000155,54893.0763336 2022-09-16,07:05:43.000,259,11014783,-795,0,1663311942,14164.115977050002,142.9231546200026,54893.02742376 2022-09-16,07:05:44.000,259,11014838,-795,0,1663311943,14164.089031809992,142.95135114000004,54892.99248816001 2022-09-16,07:05:45.000,259,11014824,-795,0,1663311944,14164.055350260001,142.9231546200026,54893.06235936001 2022-09-16,07:05:46.000,259,11014802,-795,0,1663311945,14164.062086569997,142.93020375000197,54892.99248816001 2022-09-16,07:05:47.000,259,11014781,-795,0,1663311946,14164.035141330001,142.9090563600039,54892.87370712001 2022-09-16,07:05:48.000,259,11014803,-795,0,1663311947,14164.041877639997,142.91610549000325,54892.950565440005 2022-09-16,07:05:49.000,259,11014797,-795,0,1663311948,14164.095768120002,142.88085983999918,54893.03441088 2022-09-16,07:05:50.000,259,11014811,-795,0,1663311949,14164.068822879992,142.87381070999982,54892.97851392 2022-09-16,07:05:51.000,259,11014810,-795,0,1663311950,14164.041877639997,142.83151593000366,54892.95755256 2022-09-16,07:05:52.000,259,11014787,-795,0,1663311951,14163.974514540001,142.90200723000453,54892.90864272 2022-09-16,07:05:53.000,259,11014829,-795,0,1663311952,14163.981250849996,142.85266332000174,54892.88768136 2022-09-16,07:05:54.000,259,11014814,-795,0,1663311953,14164.014932400001,142.88085983999918,54892.87370712001 2022-09-16,07:05:55.000,259,11014834,-795,0,1663311954,14163.967778229991,142.84561419000238,54892.88768136 2022-09-16,07:05:56.000,259,11014806,-795,0,1663311955,14163.907151439991,142.8949580999979,54892.7619132 2022-09-16,07:05:57.000,259,11014799,-795,0,1663311956,14163.886942509991,142.8244668000043,54892.81082304 2022-09-16,07:05:58.000,259,11014827,-795,0,1663311957,14163.907151439991,142.87381070999982,54892.75492608001 2022-09-16,07:05:59.000,259,11014814,-795,0,1663311958,14163.927360369991,142.84561419000238,54892.87370712001 2022-09-16,07:06:00.000,259,11014806,-795,0,1663311959,14163.89367882,142.83856506000302,54892.80383592001 2022-09-16,07:06:01.000,259,11014852,-795,0,1663311960,14163.91388775,142.83856506000302,54892.81082304 2022-09-16,07:06:02.000,259,11014777,-795,0,1663311961,14163.85326096,142.81741766999767,54892.7619132 2022-09-16,07:06:03.000,259,11014843,-795,0,1663311962,14163.819579409996,142.8244668000043,54892.7619132 2022-09-16,07:06:04.000,259,11014806,-795,0,1663311963,14163.72527106999,142.83151593000366,54892.59422232 2022-09-16,07:06:05.000,259,11014783,-795,0,1663311964,14163.79263417,142.8103685399983,54892.69902912 2022-09-16,07:06:06.000,259,11014825,-795,0,1663311965,14163.76568892999,142.7962702799996,54892.733964720006 2022-09-16,07:06:07.000,259,11014864,-795,0,1663311966,14163.75221631,142.7610246300028,54892.65710640001 2022-09-16,07:06:08.000,259,11014818,-795,0,1663311967,14163.66464427999,142.7751228900015,54892.60120944 2022-09-16,07:06:09.000,259,11014820,-795,0,1663311968,14163.62422641999,142.75397550000343,54892.55928672001 2022-09-16,07:06:10.000,259,11014853,-795,0,1663311969,14163.52318176999,142.76807376000215,54892.6221708 2022-09-16,07:06:11.000,259,11014825,-795,0,1663311970,14163.50970915,142.72577897999872,54892.566273840006 2022-09-16,07:06:12.000,259,11014824,-795,0,1663311971,14163.40192818999,142.71168072,54892.545312480004 2022-09-16,07:06:13.000,259,11014829,-795,0,1663311972,14163.374982949994,142.70463159000064,54892.52435112 2022-09-16,07:06:14.000,259,11014835,-795,0,1663311973,14163.327828779999,142.71872984999936,54892.566273840006 2022-09-16,07:06:15.000,259,11014813,-795,0,1663311974,14163.280674609989,142.71168072,54892.48941552001 2022-09-16,07:06:16.000,259,11014815,-795,0,1663311975,14163.172893649993,142.70463159000064,54892.47544128 2022-09-16,07:06:17.000,259,11014779,-795,0,1663311976,14163.125739479998,142.68348420000257,54892.42653144 2022-09-16,07:06:18.000,259,11014843,-795,0,1663311977,14163.051640069993,142.65528767999785,54892.35666024 2022-09-16,07:06:19.000,259,11014822,-795,0,1663311978,14162.997749590002,142.68348420000257,54892.35666024 2022-09-16,07:06:20.000,259,11014844,-795,0,1663311979,14162.984276969997,142.66938594000385,54892.40557008 2022-09-16,07:06:21.000,259,11014850,-795,0,1663311980,14162.869759699992,142.65528767999785,54892.3077504 2022-09-16,07:06:22.000,259,11014815,-795,0,1663311981,14162.809132909992,142.6623368100045,54892.279801920005 2022-09-16,07:06:23.000,259,11014814,-795,0,1663311982,14162.802396599996,142.62709116000042,54892.26582768 2022-09-16,07:06:24.000,259,11014805,-795,0,1663311983,14162.708088259991,142.6129929000017,54892.21691784 2022-09-16,07:06:25.000,259,11014774,-795,0,1663311984,14162.67440671,142.62004203000106,54892.15403376001 2022-09-16,07:06:26.000,259,11014801,-795,0,1663311985,14162.580098369996,142.5777472500049,54892.09114968 2022-09-16,07:06:27.000,259,11014809,-795,0,1663311986,14162.48579002999,142.57069811999827,54891.97935576 2022-09-16,07:06:28.000,259,11014835,-795,0,1663311987,14162.50599895999,142.52135421000276,54892.09114968 2022-09-16,07:06:29.000,259,11014769,-795,0,1663311988,14162.44537216999,142.5495507300002,54892.04922696 2022-09-16,07:06:30.000,259,11014849,-795,0,1663311989,14162.357800139995,142.50725595000404,54892.042239840004 2022-09-16,07:06:31.000,259,11014756,-795,0,1663311990,14162.378009069995,142.50020682000468,54891.95140728 2022-09-16,07:06:32.000,259,11014781,-795,0,1663311991,14162.236546559994,142.5143050800034,54891.80467776 2022-09-16,07:06:33.000,259,11014759,-795,0,1663311992,14162.196128699994,142.50725595000404,54891.86057472 2022-09-16,07:06:34.000,259,11014800,-795,0,1663311993,14162.169183459999,142.48610855999868,54891.86756184001 2022-09-16,07:06:35.000,259,11014769,-795,0,1663311994,14162.142238219989,142.47905942999932,54891.86756184001 2022-09-16,07:06:36.000,259,11014812,-795,0,1663311995,14162.074875119994,142.4649611700006,54891.776729280005 2022-09-16,07:06:37.000,259,11014812,-795,0,1663311996,14162.047929879998,142.47905942999932,54891.74878080001 2022-09-16,07:06:38.000,259,11014767,-795,0,1663311997,14161.994039399993,142.43676465000317,54891.776729280005 2022-09-16,07:06:39.000,259,11014798,-795,0,1663311998,14161.926676299998,142.42266639000445,54891.727819440006 2022-09-16,07:06:40.000,259,11014827,-795,0,1663311999,14161.892994749993,142.43676465000317,54891.67890960001 2022-09-16,07:06:41.000,259,11014853,-795,0,1663312000,14161.832367959993,142.4508629100019,54891.643974 2022-09-16,07:06:42.000,259,11014866,-795,0,1663312001,14161.791950099992,142.43676465000317,54891.48327024001 2022-09-16,07:06:43.000,259,11014809,-795,0,1663312002,14161.751532239992,142.41561725999782,54891.49724448 2022-09-16,07:06:44.000,259,11014801,-795,0,1663312003,14161.744795929997,142.42266639000445,54891.5741028 2022-09-16,07:06:45.000,259,11014792,-795,0,1663312004,14161.650487589992,142.4297155200038,54891.51820584 2022-09-16,07:06:46.000,259,11014818,-795,0,1663312005,14161.589860799992,142.40856812999846,54891.48327024001 2022-09-16,07:06:47.000,259,11014816,-795,0,1663312006,14161.529234009991,142.41561725999782,54891.3994248 2022-09-16,07:06:48.000,259,11014762,-795,0,1663312007,14161.502288769996,142.42266639000445,54891.41339904001 2022-09-16,07:06:49.000,259,11014818,-795,0,1663312008,14161.488816149991,142.39446986999974,54891.3295536 2022-09-16,07:06:50.000,259,11014813,-795,0,1663312009,14161.448398289991,142.4015189999991,54891.322566480005 2022-09-16,07:06:51.000,259,11014782,-795,0,1663312010,14161.35408995,142.3662733500023,54891.3295536 2022-09-16,07:06:52.000,259,11014794,-795,0,1663312011,14161.32714470999,142.42266639000445,54891.1898112 2022-09-16,07:06:53.000,259,11014843,-795,0,1663312012,14161.239572679995,142.39446986999974,54891.273656640005 2022-09-16,07:06:54.000,259,11014798,-795,0,1663312013,14161.219363749995,142.41561725999782,54891.203785440004 2022-09-16,07:06:55.000,259,11014821,-795,0,1663312014,14161.21262744,142.38742074000038,54891.23173392 2022-09-16,07:06:56.000,259,11014809,-795,0,1663312015,14161.18568219999,142.40856812999846,54891.16884984001 2022-09-16,07:06:57.000,259,11014807,-795,0,1663312016,14161.12505540999,142.4297155200038,54891.23872104 2022-09-16,07:06:58.000,259,11014784,-795,0,1663312017,14161.138528029995,142.41561725999782,54891.12692712001 2022-09-16,07:06:59.000,259,11014822,-795,0,1663312018,14161.07116493,142.41561725999782,54891.06404304 2022-09-16,07:07:00.000,259,11014794,-795,0,1663312019,14161.13179172,142.42266639000445,54891.14788848001 2022-09-16,07:07:01.000,259,11014829,-795,0,1663312020,14161.057692309994,142.44381378000253,54891.05006880001 2022-09-16,07:07:02.000,259,11014813,-795,0,1663312021,14161.030747069999,142.4297155200038,54890.98019760001 2022-09-16,07:07:03.000,259,11014768,-795,0,1663312022,14161.09137386,142.41561725999782,54890.97321048 2022-09-16,07:07:04.000,259,11014798,-795,0,1663312023,14161.00380182999,142.42266639000445,54890.91731352 2022-09-16,07:07:05.000,259,11014799,-795,0,1663312024,14160.916229799994,142.49315768999804,54890.78455824 2022-09-16,07:07:06.000,259,11014783,-795,0,1663312025,14160.875811939994,142.52135421000276,54890.75660976 2022-09-16,07:07:07.000,259,11014803,-795,0,1663312026,14160.882548249989,142.48610855999868,54890.78455824 2022-09-16,07:07:08.000,259,11014767,-795,0,1663312027,14160.869075629998,142.52135421000276,54890.89635216 2022-09-16,07:07:09.000,259,11014841,-795,0,1663312028,14160.875811939994,142.5495507300002,54890.88237792001 2022-09-16,07:07:10.000,259,11014774,-795,0,1663312029,14160.869075629998,142.50725595000404,54890.81250672001 2022-09-16,07:07:11.000,259,11014803,-795,0,1663312030,14160.835394079993,142.49315768999804,54890.7356484 2022-09-16,07:07:12.000,259,11014836,-795,0,1663312031,14160.747822049998,142.52840334000211,54890.68673856 2022-09-16,07:07:13.000,259,11014808,-795,0,1663312032,14160.727613119998,142.5636489899989,54890.67276432001 2022-09-16,07:07:14.000,259,11014801,-795,0,1663312033,14160.720876809988,142.59889464000298,54890.64481584001 2022-09-16,07:07:15.000,259,11014811,-795,0,1663312034,14160.660250020002,142.60594377000234,54890.67276432001 2022-09-16,07:07:16.000,259,11014797,-795,0,1663312035,14160.592886919992,142.62709116000042,54890.57494464001 2022-09-16,07:07:17.000,259,11014766,-795,0,1663312036,14160.613095849993,142.62709116000042,54890.5609704 2022-09-16,07:07:18.000,259,11014783,-795,0,1663312037,14160.586150609997,142.6623368100045,54890.6308416 2022-09-16,07:07:19.000,259,11014781,-795,0,1663312038,14160.498578580002,142.62709116000042,54890.6308416 2022-09-16,07:07:20.000,259,11014791,-795,0,1663312039,14160.485105959997,142.70463159000064,54890.57494464001 2022-09-16,07:07:21.000,259,11014794,-795,0,1663312040,14160.431215479992,142.69053333000193,54890.54699616001 2022-09-16,07:07:22.000,259,11014818,-795,0,1663312041,14160.417742860001,142.72577897999872,54890.49808632001 2022-09-16,07:07:23.000,259,11014797,-795,0,1663312042,14160.384061309996,142.71168072,54890.51206056 2022-09-16,07:07:24.000,259,11014860,-795,0,1663312043,14160.424479169997,142.73282810999808,54890.51904768 2022-09-16,07:07:25.000,259,11014800,-795,0,1663312044,14160.363852379996,142.70463159000064,54890.4910992 2022-09-16,07:07:26.000,259,11014782,-795,0,1663312045,14160.323434519996,142.7751228900015,54890.51206056 2022-09-16,07:07:27.000,259,11014797,-795,0,1663312046,14160.309961899991,142.7610246300028,54890.484112080005 2022-09-16,07:07:28.000,259,11014800,-795,0,1663312047,14160.19544463,142.78922115000023,54890.33738256001 2022-09-16,07:07:29.000,259,11014834,-795,0,1663312048,14160.141554149995,142.7962702799996,54890.35834392001 2022-09-16,07:07:30.000,259,11014821,-795,0,1663312049,14160.13481784,142.83151593000366,54890.40725376001 2022-09-16,07:07:31.000,259,11014813,-795,0,1663312050,14160.1752357,142.85266332000174,54890.37930528001 2022-09-16,07:07:32.000,259,11014807,-795,0,1663312051,14160.10787259999,142.87381070999982,54890.34436968 2022-09-16,07:07:33.000,259,11014825,-795,0,1663312052,14160.080927359995,142.90200723000453,54890.30244696 2022-09-16,07:07:34.000,259,11014819,-795,0,1663312053,14160.02703687999,142.9231546200026,54890.23257576 2022-09-16,07:07:35.000,259,11014794,-795,0,1663312054,14159.98661901999,142.95135114000004,54890.365331040004 2022-09-16,07:07:36.000,259,11014761,-795,0,1663312055,14159.96641008999,142.9584002699994,54890.33738256001 2022-09-16,07:07:37.000,259,11014824,-795,0,1663312056,14159.959673779995,142.96544939999876,54890.32340832 2022-09-16,07:07:38.000,259,11014826,-795,0,1663312057,14159.87210175,143.01479331000155,54890.148730320005 2022-09-16,07:07:39.000,259,11014783,-795,0,1663312058,14159.858629129994,143.0218424400009,54890.12078184001 2022-09-16,07:07:40.000,259,11014792,-795,0,1663312059,14159.878838059994,143.08528461000242,54890.23257576 2022-09-16,07:07:41.000,259,11014809,-795,0,1663312060,14159.858629129994,143.05003895999835,54890.11379472 2022-09-16,07:07:42.000,259,11014790,-795,0,1663312061,14159.83168389,143.042989829999,54890.13475608 2022-09-16,07:07:43.000,259,11014788,-795,0,1663312062,14159.84515650999,143.09233374000178,54890.12078184001 2022-09-16,07:07:44.000,259,11014818,-795,0,1663312063,14159.791266029999,143.1205302599992,54890.08584624 2022-09-16,07:07:45.000,259,11014770,-795,0,1663312064,14159.777793409994,143.1205302599992,54889.9670652 2022-09-16,07:07:46.000,259,11014813,-795,0,1663312065,14159.710430309999,143.12757938999857,54889.96007808 2022-09-16,07:07:47.000,259,11014811,-795,0,1663312066,14159.730639239999,143.13462851999793,54889.99501368001 2022-09-16,07:07:48.000,259,11014820,-795,0,1663312067,14159.771057099999,143.16282504000264,54890.08584624 2022-09-16,07:07:49.000,259,11014828,-795,0,1663312068,14159.76432078999,143.169874170002,54890.099820480005 2022-09-16,07:07:50.000,259,11014821,-795,0,1663312069,14159.737375549994,143.18397243000072,54890.00898792 2022-09-16,07:07:51.000,259,11014804,-795,0,1663312070,14159.737375549994,143.19102156000008,54889.91815536 2022-09-16,07:07:52.000,259,11014809,-795,0,1663312071,14159.703693999989,143.24741460000223,54889.883219760006 2022-09-16,07:07:53.000,259,11014806,-795,0,1663312072,14159.683485069989,143.27561111999967,54889.91815536 2022-09-16,07:07:54.000,259,11014836,-795,0,1663312073,14159.676748759994,143.33200416000182,54889.92514248001 2022-09-16,07:07:55.000,259,11014817,-795,0,1663312074,14159.649803519998,143.34610242000053,54889.90418112001 2022-09-16,07:07:56.000,259,11014783,-795,0,1663312075,14159.616121969993,143.3813480700046,54889.883219760006 2022-09-16,07:07:57.000,259,11014805,-795,0,1663312076,14159.656539829994,143.37429893999797,54889.862258400004 2022-09-16,07:07:58.000,259,11014767,-795,0,1663312077,14159.656539829994,143.42364285000076,54889.91815536 2022-09-16,07:07:59.000,259,11014815,-795,0,1663312078,14159.643067209989,143.43774110999948,54889.84129704 2022-09-16,07:08:00.000,259,11014806,-795,0,1663312079,14159.649803519998,143.501183280001,54889.813348560005 2022-09-16,07:08:01.000,259,11014809,-795,0,1663312080,14159.609385659998,143.54347806000442,54889.79937432 2022-09-16,07:08:02.000,259,11014740,-795,0,1663312081,14159.575704109993,143.55757632000314,54889.72950312 2022-09-16,07:08:03.000,259,11014852,-795,0,1663312082,14159.589176729998,143.59282196999993,54889.74347736 2022-09-16,07:08:04.000,259,11014818,-795,0,1663312083,14159.589176729998,143.62101849000464,54889.93911672 2022-09-16,07:08:05.000,259,11014856,-795,0,1663312084,14159.575704109993,143.65626414000144,54889.91815536 2022-09-16,07:08:06.000,259,11014803,-795,0,1663312085,14159.488132079998,143.67036240000016,54889.74347736 2022-09-16,07:08:07.000,259,11014809,-795,0,1663312086,14159.488132079998,143.73380457000167,54889.764438720005 2022-09-16,07:08:08.000,259,11014838,-795,0,1663312087,14159.555495179993,143.74085370000103,54889.7923872 2022-09-16,07:08:09.000,259,11014822,-795,0,1663312088,14159.535286249993,143.77609934999782,54889.75046448 2022-09-16,07:08:10.000,259,11014812,-795,0,1663312089,14159.548758869998,143.81839413000125,54889.7923872 2022-09-16,07:08:11.000,259,11014813,-795,0,1663312090,14159.535286249993,143.85363977999805,54889.75745160001 2022-09-16,07:08:12.000,259,11014822,-795,0,1663312091,14159.494868389993,143.90298369000084,54889.70854176001 2022-09-16,07:08:13.000,259,11014812,-795,0,1663312092,14159.508341009998,143.90298369000084,54889.7923872 2022-09-16,07:08:14.000,259,11014782,-795,0,1663312093,14159.521813629988,143.94527847000427,54889.85527128001 2022-09-16,07:08:15.000,259,11014803,-795,0,1663312094,14159.595913039993,143.99462237999978,54889.82732280001 2022-09-16,07:08:16.000,259,11014793,-795,0,1663312095,14159.515077319993,144.0087206399985,54889.70155464 2022-09-16,07:08:17.000,259,11014797,-795,0,1663312096,14159.427505289997,144.08626106999873,54889.62469632 2022-09-16,07:08:18.000,259,11014782,-795,0,1663312097,14159.481395770003,144.11445759000344,54889.70854176001 2022-09-16,07:08:19.000,259,11014809,-795,0,1663312098,14159.461186840002,144.13560498000152,54889.75046448 2022-09-16,07:08:20.000,259,11014811,-795,0,1663312099,14159.481395770003,144.1849488900043,54889.722516 2022-09-16,07:08:21.000,259,11014821,-795,0,1663312100,14159.440977910002,144.24134192999918,54889.68059328 2022-09-16,07:08:22.000,259,11014843,-795,0,1663312101,14159.447714219998,144.24134192999918,54889.715528880006 2022-09-16,07:08:23.000,259,11014799,-795,0,1663312102,14159.488132079998,144.2695384500039,54889.7923872 2022-09-16,07:08:24.000,259,11014805,-795,0,1663312103,14159.501604699988,144.29068584000197,54889.722516 2022-09-16,07:08:25.000,259,11014830,-795,0,1663312104,14159.501604699988,144.36117714000284,54889.67360616 2022-09-16,07:08:26.000,259,11014859,-795,0,1663312105,14159.481395770003,144.3682262700022,54889.596747840005 2022-09-16,07:08:27.000,259,11014792,-795,0,1663312106,14159.501604699988,144.42461931000435,54889.53386376 2022-09-16,07:08:28.000,259,11014830,-795,0,1663312107,14159.568967799998,144.4175701799977,54889.6526448 2022-09-16,07:08:29.000,259,11014803,-795,0,1663312108,14159.575704109993,144.48101234999922,54889.68758040001 2022-09-16,07:08:30.000,259,11014795,-795,0,1663312109,14159.602649349988,144.48101234999922,54889.68059328 2022-09-16,07:08:31.000,259,11014799,-795,0,1663312110,14159.582440419988,144.52330713000265,54889.67360616 2022-09-16,07:08:32.000,259,11014828,-795,0,1663312111,14159.555495179993,144.60789669000224,54889.53386376 2022-09-16,07:08:33.000,259,11014750,-795,0,1663312112,14159.528549939998,144.6149458200016,54889.56879936001 2022-09-16,07:08:34.000,259,11014849,-795,0,1663312113,14159.609385659998,144.6501914699984,54889.5827736 2022-09-16,07:08:35.000,259,11014818,-795,0,1663312114,14159.622858279989,144.70658451000054,54889.63168344 2022-09-16,07:08:36.000,259,11014858,-795,0,1663312115,14159.575704109993,144.68543712000246,54889.56879936001 2022-09-16,07:08:37.000,259,11014792,-795,0,1663312116,14159.542022559988,144.72773189999862,54889.56879936001 2022-09-16,07:08:38.000,259,11014837,-795,0,1663312117,14159.568967799998,144.75592842000333,54889.70854176001 2022-09-16,07:08:39.000,259,11014788,-795,0,1663312118,14159.548758869998,144.78412494000077,54889.6526448 2022-09-16,07:08:40.000,259,11014823,-795,0,1663312119,14159.521813629988,144.8264197200042,54889.61770920001 2022-09-16,07:08:41.000,259,11014832,-795,0,1663312120,14159.488132079998,144.86871450000035,54889.722516 2022-09-16,07:08:42.000,259,11014805,-795,0,1663312121,14159.461186840002,144.90396015000442,54889.58976072001 2022-09-16,07:08:43.000,259,11014779,-795,0,1663312122,14159.467923149998,144.93920580000122,54889.60373496 2022-09-16,07:08:44.000,259,11014802,-795,0,1663312123,14159.521813629988,144.96740231999866,54889.68059328 2022-09-16,07:08:45.000,259,11014784,-795,0,1663312124,14159.494868389993,145.00264797000273,54889.68059328 2022-09-16,07:08:46.000,259,11014818,-795,0,1663312125,14159.494868389993,145.04494274999888,54889.72950312 2022-09-16,07:08:47.000,259,11014759,-795,0,1663312126,14159.467923149998,145.0731392700036,54889.63168344 2022-09-16,07:08:48.000,259,11014779,-795,0,1663312127,14159.447714219998,145.10133579000103,54889.67360616 2022-09-16,07:08:49.000,259,11014842,-795,0,1663312128,14159.434241599993,145.11543404999975,54889.62469632 2022-09-16,07:08:50.000,259,11014790,-795,0,1663312129,14159.440977910002,145.20002360999933,54889.68059328 2022-09-16,07:08:51.000,259,11014826,-795,0,1663312130,14159.440977910002,145.22822013000405,54889.62469632 2022-09-16,07:08:52.000,259,11014780,-795,0,1663312131,14159.488132079998,145.26346578000084,54889.645657680005 2022-09-16,07:08:53.000,259,11014809,-795,0,1663312132,14159.461186840002,145.27756403999956,54889.72950312 2022-09-16,07:08:54.000,259,11014803,-795,0,1663312133,14159.515077319993,145.29871143000491,54889.78540008001 2022-09-16,07:08:55.000,259,11014842,-795,0,1663312134,14159.528549939998,145.32690795000235,54889.764438720005 2022-09-16,07:08:56.000,259,11014827,-795,0,1663312135,14159.488132079998,145.36215359999915,54889.66661904001 2022-09-16,07:08:57.000,259,11014792,-795,0,1663312136,14159.474659459993,145.40444838000258,54889.6526448 2022-09-16,07:08:58.000,259,11014805,-795,0,1663312137,14159.474659459993,145.44674315999873,54889.61072208 2022-09-16,07:08:59.000,259,11014833,-795,0,1663312138,14159.508341009998,145.42559577000065,54889.722516 2022-09-16,07:09:00.000,259,11014825,-795,0,1663312139,14159.535286249993,145.46789055000409,54889.7923872 2022-09-16,07:09:01.000,259,11014817,-795,0,1663312140,14159.515077319993,145.50313620000088,54889.694567520004 2022-09-16,07:09:02.000,259,11014839,-795,0,1663312141,14159.548758869998,145.53133271999832,54889.68059328 2022-09-16,07:09:03.000,259,11014792,-795,0,1663312142,14159.568967799998,145.57362750000175,54889.73649024001 2022-09-16,07:09:04.000,259,11014824,-795,0,1663312143,14159.575704109993,145.58772576000047,54889.66661904001 2022-09-16,07:09:05.000,259,11014816,-795,0,1663312144,14159.622858279989,145.6159222799979,54889.70854176001 2022-09-16,07:09:06.000,259,11014841,-795,0,1663312145,14159.501604699988,145.68641357999877,54889.57578648 2022-09-16,07:09:07.000,259,11014808,-795,0,1663312146,14159.501604699988,145.70756097000412,54889.43604408 2022-09-16,07:09:08.000,259,11014784,-795,0,1663312147,14159.555495179993,145.74280662000092,54889.57578648 2022-09-16,07:09:09.000,259,11014807,-795,0,1663312148,14159.629594589998,145.763954009999,54889.722516 2022-09-16,07:09:10.000,259,11014790,-795,0,1663312149,14159.656539829994,145.78510140000435,54889.68059328 2022-09-16,07:09:11.000,259,11014711,-795,0,1663312150,14159.622858279989,145.84854356999858,54889.68059328 2022-09-16,07:09:12.000,259,11014794,-795,0,1663312151,14159.602649349988,145.890838350002,54889.55482512 2022-09-16,07:09:13.000,259,11014766,-795,0,1663312152,14159.616121969993,145.9401822600048,54889.596747840005 2022-09-16,07:09:14.000,259,11014820,-795,0,1663312153,14159.670012449998,145.98247704000096,54889.61770920001 2022-09-16,07:09:15.000,259,11014810,-795,0,1663312154,14159.649803519998,146.0106735599984,54889.63168344 2022-09-16,07:09:16.000,259,11014783,-795,0,1663312155,14159.683485069989,146.05296834000183,54889.63867056001 2022-09-16,07:09:17.000,259,11014778,-795,0,1663312156,14159.710430309999,146.10231225000462,54889.61072208 2022-09-16,07:09:18.000,259,11014817,-795,0,1663312157,14159.791266029999,146.1234596400027,54889.68059328 2022-09-16,07:09:19.000,259,11014800,-795,0,1663312158,14159.811474959999,146.1869018100042,54889.70155464 2022-09-16,07:09:20.000,259,11014819,-795,0,1663312159,14159.82494757999,146.24329484999907,54889.68758040001 2022-09-16,07:09:21.000,259,11014796,-795,0,1663312160,14159.88557436999,146.26444224000443,54889.694567520004 2022-09-16,07:09:22.000,259,11014785,-795,0,1663312161,14159.858629129994,146.29263876000186,54889.57578648 2022-09-16,07:09:23.000,259,11014825,-795,0,1663312162,14159.90578329999,146.37722832000145,54889.60373496 2022-09-16,07:09:24.000,259,11014798,-795,0,1663312163,14159.9731464,146.4054248399989,54889.70854176001 2022-09-16,07:09:25.000,259,11014833,-795,0,1663312164,14160.01356426,146.42657223000424,54889.77142584 2022-09-16,07:09:26.000,259,11014802,-795,0,1663312165,14160.080927359995,146.4688670100004,54889.70854176001 2022-09-16,07:09:27.000,259,11014805,-795,0,1663312166,14160.06745473999,146.49001439999847,54889.715528880006 2022-09-16,07:09:28.000,259,11014789,-795,0,1663312167,14160.18870831999,146.51116179000383,54889.75046448 2022-09-16,07:09:29.000,259,11014806,-795,0,1663312168,14160.21565356,146.55345656999998,54889.77841296 2022-09-16,07:09:30.000,259,11014815,-795,0,1663312169,14160.269544039991,146.5957513500034,54889.75046448 2022-09-16,07:09:31.000,259,11014833,-795,0,1663312170,14160.303225589996,146.6168987400015,54889.83430992001 2022-09-16,07:09:32.000,259,11014791,-795,0,1663312171,14160.357116070001,146.65214438999828,54889.78540008001 2022-09-16,07:09:33.000,259,11014810,-795,0,1663312172,14160.390797619992,146.72263568999915,54889.84129704 2022-09-16,07:09:34.000,259,11014848,-795,0,1663312173,14160.424479169997,146.75788134000322,54889.84129704 2022-09-16,07:09:35.000,259,11014817,-795,0,1663312174,14160.471633339992,146.76493047000258,54889.86924552 2022-09-16,07:09:36.000,259,11014821,-795,0,1663312175,14160.471633339992,146.8142743799981,54889.82732280001 2022-09-16,07:09:37.000,259,11014799,-795,0,1663312176,14160.532260129992,146.88476567999896,54889.82732280001 2022-09-16,07:09:38.000,259,11014802,-795,0,1663312177,14160.532260129992,146.9270604600024,54889.79937432 2022-09-16,07:09:39.000,259,11014838,-795,0,1663312178,14160.640041090002,146.94820785000047,54889.83430992001 2022-09-16,07:09:40.000,259,11014817,-795,0,1663312179,14160.700667880003,146.96935523999855,54890.00898792 2022-09-16,07:09:41.000,259,11014764,-795,0,1663312180,14160.734349429993,147.01869915000134,54890.00200080001 2022-09-16,07:09:42.000,259,11014762,-795,0,1663312181,14160.801712529988,147.03279741000006,54890.08584624 2022-09-16,07:09:43.000,259,11014826,-795,0,1663312182,14160.808448839998,147.05394479999813,54890.01597504 2022-09-16,07:09:44.000,259,11014796,-795,0,1663312183,14160.842130389989,147.124436099999,54890.00200080001 2022-09-16,07:09:45.000,259,11014783,-795,0,1663312184,14160.875811939994,147.11033784000028,54890.07187200001 2022-09-16,07:09:46.000,259,11014822,-795,0,1663312185,14160.916229799994,147.16673088000243,54889.981039440005 2022-09-16,07:09:47.000,259,11014765,-795,0,1663312186,14160.963383969989,147.14558349000436,54889.99501368001 2022-09-16,07:09:48.000,259,11014802,-795,0,1663312187,14161.050956,147.19492739999987,54890.08584624 2022-09-16,07:09:49.000,259,11014843,-795,0,1663312188,14161.11158279,147.18082914000115,54890.14174320001 2022-09-16,07:09:50.000,259,11014815,-795,0,1663312189,14161.118319099995,147.21607478999795,54890.148730320005 2022-09-16,07:09:51.000,259,11014846,-795,0,1663312190,14161.14526433999,147.2090256599986,54890.1766788 2022-09-16,07:09:52.000,259,11014791,-795,0,1663312191,14161.09137386,147.29361521999817,54890.12776896 2022-09-16,07:09:53.000,259,11014766,-795,0,1663312192,14161.19241851,147.2724678300001,54890.1766788 2022-09-16,07:09:54.000,259,11014796,-795,0,1663312193,14161.22610005999,147.30771348000417,54890.1766788 2022-09-16,07:09:55.000,259,11014793,-795,0,1663312194,14161.26651791999,147.31476261000353,54890.218601520006 2022-09-16,07:09:56.000,259,11014821,-795,0,1663312195,14161.26651791999,147.35705738999968,54890.19065304001 2022-09-16,07:09:57.000,259,11014783,-795,0,1663312196,14161.360826259996,147.35000826000032,54890.16270456001 2022-09-16,07:09:58.000,259,11014808,-795,0,1663312197,14161.468607219991,147.4204995600012,54890.30244696 2022-09-16,07:09:59.000,259,11014756,-795,0,1663312198,14161.49555246,147.3993521700031,54890.37930528001 2022-09-16,07:10:00.000,259,11014827,-795,0,1663312199,14161.47534353,147.46984347000398,54890.3513568 2022-09-16,07:10:01.000,259,11014838,-795,0,1663312200,14161.542706629996,147.47689260000334,54890.34436968 2022-09-16,07:10:02.000,259,11014808,-795,0,1663312201,14161.556179250001,147.46984347000398,54890.37930528001 2022-09-16,07:10:03.000,259,11014799,-795,0,1663312202,14161.643751279997,147.4839417300027,54890.30943408001 2022-09-16,07:10:04.000,259,11014789,-795,0,1663312203,14161.643751279997,147.54033477000485,54890.365331040004 2022-09-16,07:10:05.000,259,11014790,-795,0,1663312204,14161.785213789997,147.5473839000042,54890.533021920004 2022-09-16,07:10:06.000,259,11014790,-795,0,1663312205,14161.886258439998,147.56148216000292,54890.61686736 2022-09-16,07:10:07.000,259,11014809,-795,0,1663312206,14161.899731060003,147.58967868000036,54890.56795752 2022-09-16,07:10:08.000,259,11014839,-795,0,1663312207,14161.852576889993,147.61082606999844,54890.52603480001 2022-09-16,07:10:09.000,259,11014824,-795,0,1663312208,14161.886258439998,147.63902259000315,54890.484112080005 2022-09-16,07:10:10.000,259,11014859,-795,0,1663312209,14162.000775709988,147.6460717200025,54890.602893120005 2022-09-16,07:10:11.000,259,11014822,-795,0,1663312210,14162.054666189993,147.6460717200025,54890.60988024 2022-09-16,07:10:12.000,259,11014810,-795,0,1663312211,14162.061402499989,147.72361215000274,54890.61686736 2022-09-16,07:10:13.000,259,11014826,-795,0,1663312212,14162.122029289989,147.6460717200025,54890.61686736 2022-09-16,07:10:14.000,259,11014838,-795,0,1663312213,14162.196128699994,147.70246476000466,54890.79154536001 2022-09-16,07:10:15.000,259,11014828,-795,0,1663312214,14162.209601319999,147.69541562999802,54890.69372568001 2022-09-16,07:10:16.000,259,11014835,-795,0,1663312215,14162.229810249999,147.69541562999802,54890.79853248 2022-09-16,07:10:17.000,259,11014805,-795,0,1663312216,14162.250019179999,147.7306612800021,54890.7356484 2022-09-16,07:10:18.000,259,11014815,-795,0,1663312217,14162.297173349994,147.75885779999953,54890.67276432001 2022-09-16,07:10:19.000,259,11014774,-795,0,1663312218,14162.357800139995,147.78000519000489,54890.77757112 2022-09-16,07:10:20.000,259,11014819,-795,0,1663312219,14162.37127276,147.78705432000424,54890.89635216 2022-09-16,07:10:21.000,259,11014829,-795,0,1663312220,14162.45210848,147.81525084000168,54890.85442944 2022-09-16,07:10:22.000,259,11014820,-795,0,1663312221,14162.49252634,147.81525084000168,54890.819493840005 2022-09-16,07:10:23.000,259,11014769,-795,0,1663312222,14162.5329442,147.82229997000104,54890.92430064 2022-09-16,07:10:24.000,259,11014799,-795,0,1663312223,14162.539680509995,147.81525084000168,54890.91731352 2022-09-16,07:10:25.000,259,11014835,-795,0,1663312224,14162.580098369996,147.77295605999825,54890.89635216 2022-09-16,07:10:26.000,259,11014828,-795,0,1663312225,14162.58683467999,147.77295605999825,54890.90333928 2022-09-16,07:10:27.000,259,11014811,-795,0,1663312226,14162.59357099,147.78000519000489,54890.8753908 2022-09-16,07:10:28.000,259,11014809,-795,0,1663312227,14162.681143019996,147.75885779999953,54890.98019760001 2022-09-16,07:10:29.000,259,11014778,-795,0,1663312228,14162.681143019996,147.75885779999953,54891.00814608001 2022-09-16,07:10:30.000,259,11014781,-795,0,1663312229,14162.735033500001,147.7306612800021,54891.00814608001 2022-09-16,07:10:31.000,259,11014799,-795,0,1663312230,14162.755242430001,147.71656302000338,54891.00814608001 2022-09-16,07:10:32.000,259,11014806,-795,0,1663312231,14162.782187669996,147.70246476000466,54891.02910744001 2022-09-16,07:10:33.000,259,11014814,-795,0,1663312232,14162.761978739996,147.69541562999802,54890.93128776001 2022-09-16,07:10:34.000,259,11014759,-795,0,1663312233,14162.809132909992,147.69541562999802,54890.98019760001 2022-09-16,07:10:35.000,259,11014794,-795,0,1663312234,14162.849550769992,147.66016998000123,54891.09199152 2022-09-16,07:10:36.000,259,11014782,-795,0,1663312235,14162.889968629992,147.6460717200025,54891.16884984001 2022-09-16,07:10:37.000,259,11014798,-795,0,1663312236,14162.889968629992,147.6460717200025,54891.105965760005 2022-09-16,07:10:38.000,259,11014823,-795,0,1663312237,14162.916913870002,147.6460717200025,54891.06404304 2022-09-16,07:10:39.000,259,11014819,-795,0,1663312238,14162.991013279992,147.66016998000123,54891.224746800006 2022-09-16,07:10:40.000,259,11014794,-795,0,1663312239,14163.017958520002,147.65312085000187,54891.19679832001 2022-09-16,07:10:41.000,259,11014803,-795,0,1663312240,14163.044903759997,147.61082606999844,54891.26666952001 2022-09-16,07:10:42.000,259,11014840,-795,0,1663312241,14163.058376380002,147.6460717200025,54891.16884984001 2022-09-16,07:10:43.000,259,11014772,-795,0,1663312242,14163.085321619998,147.61082606999844,54891.23173392 2022-09-16,07:10:44.000,259,11014821,-795,0,1663312243,14163.166157339998,147.58967868000036,54891.33654072001 2022-09-16,07:10:45.000,259,11014807,-795,0,1663312244,14163.186366269998,147.57558042000164,54891.30160512 2022-09-16,07:10:46.000,259,11014812,-795,0,1663312245,14163.220047819988,147.59672780999972,54891.3295536 2022-09-16,07:10:47.000,259,11014798,-795,0,1663312246,14163.253729369993,147.58967868000036,54891.35750208 2022-09-16,07:10:48.000,259,11014799,-795,0,1663312247,14163.267201989998,147.57558042000164,54891.34352784001 2022-09-16,07:10:49.000,259,11014818,-795,0,1663312248,14163.273938299993,147.57558042000164,54891.3994248 2022-09-16,07:10:50.000,259,11014821,-795,0,1663312249,14163.307619849998,147.582629550001,54891.42737328 2022-09-16,07:10:51.000,259,11014814,-795,0,1663312250,14163.341301399989,147.60377693999908,54891.44833464 2022-09-16,07:10:52.000,259,11014792,-795,0,1663312251,14163.368246639999,147.59672780999972,54891.41339904001 2022-09-16,07:10:53.000,259,11014786,-795,0,1663312252,14163.361510329989,147.582629550001,54891.469296 2022-09-16,07:10:54.000,259,11014836,-795,0,1663312253,14163.428873429999,147.582629550001,54891.54615432 2022-09-16,07:10:55.000,259,11014767,-795,0,1663312254,14163.395191879994,147.582629550001,54891.539167200004 2022-09-16,07:10:56.000,259,11014860,-795,0,1663312255,14163.40192818999,147.57558042000164,54891.58108992001 2022-09-16,07:10:57.000,259,11014746,-795,0,1663312256,14163.435609739994,147.582629550001,54891.441347520005 2022-09-16,07:10:58.000,259,11014837,-795,0,1663312257,14163.40192818999,147.58967868000036,54891.43436040001 2022-09-16,07:10:59.000,259,11014814,-795,0,1663312258,14163.476027599994,147.61082606999844,54891.43436040001 2022-09-16,07:11:00.000,259,11014834,-795,0,1663312259,14163.56359962999,147.58967868000036,54891.560128560006 2022-09-16,07:11:01.000,259,11014868,-795,0,1663312260,14163.50297283999,147.61082606999844,54891.48327024001 2022-09-16,07:11:02.000,259,11014819,-795,0,1663312261,14163.54339069999,147.57558042000164,54891.52519296 2022-09-16,07:11:03.000,259,11014798,-795,0,1663312262,14163.637699039995,147.58967868000036,54891.539167200004 2022-09-16,07:11:04.000,259,11014829,-795,0,1663312263,14163.657907969995,147.60377693999908,54891.51820584 2022-09-16,07:11:05.000,259,11014798,-795,0,1663312264,14163.60401748999,147.59672780999972,54891.60205128001 2022-09-16,07:11:06.000,259,11014817,-795,0,1663312265,14163.58380855999,147.6319734600038,54891.54615432 2022-09-16,07:11:07.000,259,11014825,-795,0,1663312266,14163.57033594,147.62492433000443,54891.52519296 2022-09-16,07:11:08.000,259,11014795,-795,0,1663312267,14163.62422641999,147.63902259000315,54891.62999976001 2022-09-16,07:11:09.000,259,11014789,-795,0,1663312268,14163.65117166,147.6178751999978,54891.62999976001 2022-09-16,07:11:10.000,259,11014795,-795,0,1663312269,14163.60401748999,147.62492433000443,54891.560128560006 2022-09-16,07:11:11.000,259,11014753,-795,0,1663312270,14163.66464427999,147.6319734600038,54891.63698688 2022-09-16,07:11:12.000,259,11014823,-795,0,1663312271,14163.56359962999,147.62492433000443,54891.53218008001 2022-09-16,07:11:13.000,259,11014810,-795,0,1663312272,14163.54339069999,147.61082606999844,54891.58108992001 2022-09-16,07:11:14.000,259,11014816,-795,0,1663312273,14163.63096273,147.60377693999908,54891.62301264 2022-09-16,07:11:15.000,259,11014861,-755,0,1663312274,14163.60401748999,147.57558042000164,54891.66493536 2022-09-16,07:11:16.000,259,11014802,-795,0,1663312275,14163.52991808,147.6319734600038,54891.55314144001 2022-09-16,07:11:17.000,259,11014807,-795,0,1663312276,14163.60401748999,147.58967868000036,54891.63698688 2022-09-16,07:11:18.000,259,11014766,-795,0,1663312277,14163.617490109995,147.60377693999908,54891.73480656 2022-09-16,07:11:19.000,259,11014770,-795,0,1663312278,14163.617490109995,147.582629550001,54891.657948240005 2022-09-16,07:11:20.000,259,11014803,-755,0,1663312279,14163.57033594,147.58967868000036,54891.643974 2022-09-16,07:11:21.000,259,11014788,-795,0,1663312280,14163.60401748999,147.56148216000292,54891.67890960001 2022-09-16,07:11:22.000,259,11014755,-795,0,1663312281,14163.48276390999,147.5473839000042,54891.58807704 2022-09-16,07:11:23.000,259,11014812,-795,0,1663312282,14163.46255497999,147.52623650999885,54891.63698688 2022-09-16,07:11:24.000,259,11014825,-795,0,1663312283,14163.57033594,147.51213825000013,54891.74179368 2022-09-16,07:11:25.000,259,11014801,-795,0,1663312284,14163.556863319995,147.49099086000206,54891.7138452 2022-09-16,07:11:26.000,259,11014787,-795,0,1663312285,14163.54339069999,147.49099086000206,54891.73480656 2022-09-16,07:11:27.000,259,11014761,-795,0,1663312286,14163.54339069999,147.46984347000398,54891.706858080004 2022-09-16,07:11:28.000,259,11014783,-795,0,1663312287,14163.58380855999,147.47689260000334,54891.76275504 2022-09-16,07:11:29.000,259,11014796,-795,0,1663312288,14163.577072249995,147.49099086000206,54891.81865200001 2022-09-16,07:11:30.000,259,11014787,-795,0,1663312289,14163.536654389995,147.47689260000334,54891.83262624 2022-09-16,07:11:31.000,259,11014796,-795,0,1663312290,14163.52318176999,147.47689260000334,54891.75576792 2022-09-16,07:11:32.000,259,11014803,-795,0,1663312291,14163.54339069999,147.49099086000206,54891.727819440006 2022-09-16,07:11:33.000,259,11014801,-795,0,1663312292,14163.60401748999,147.46279434000462,54891.79769064001 2022-09-16,07:11:34.000,259,11014790,-795,0,1663312293,14163.597281179995,147.46279434000462,54891.90249744 2022-09-16,07:11:35.000,259,11014782,-795,0,1663312294,14163.6107538,147.4345978199999,54891.90948456 2022-09-16,07:11:36.000,259,11014820,-795,0,1663312295,14163.577072249995,147.44164694999927,54891.90948456 2022-09-16,07:11:37.000,259,11014765,-795,0,1663312296,14163.597281179995,147.45574520999799,54891.79769064001 2022-09-16,07:11:38.000,259,11014785,-795,0,1663312297,14163.556863319995,147.46279434000462,54891.825639120005 2022-09-16,07:11:39.000,259,11014851,-795,0,1663312298,14163.59054487,147.47689260000334,54891.86057472 2022-09-16,07:11:40.000,259,11014826,-795,0,1663312299,14163.52318176999,147.46279434000462,54891.96538152001 2022-09-16,07:11:41.000,259,11014832,-795,0,1663312300,14163.577072249995,147.47689260000334,54891.90249744 2022-09-16,07:11:42.000,259,11014782,-795,0,1663312301,14163.536654389995,147.4839417300027,54891.86057472 2022-09-16,07:11:43.000,259,11014797,-795,0,1663312302,14163.59054487,147.49803999000142,54891.9583944 2022-09-16,07:11:44.000,259,11014786,-795,0,1663312303,14163.536654389995,147.5191873799995,54891.86057472 2022-09-16,07:11:45.000,259,11014805,-795,0,1663312304,14163.597281179995,147.49099086000206,54891.93743304001 2022-09-16,07:11:46.000,259,11014817,-795,0,1663312305,14163.56359962999,147.5191873799995,54891.83262624 2022-09-16,07:11:47.000,259,11014811,-795,0,1663312306,14163.52991808,147.5332856399982,54891.88153608 2022-09-16,07:11:48.000,259,11014828,-795,0,1663312307,14163.58380855999,147.5332856399982,54891.8535876 2022-09-16,07:11:49.000,259,11014814,-795,0,1663312308,14163.65117166,147.56148216000292,54891.993330000005 2022-09-16,07:11:50.000,259,11014796,-795,0,1663312309,14163.617490109995,147.5332856399982,54892.00031712 2022-09-16,07:11:51.000,259,11014812,-795,0,1663312310,14163.62422641999,147.52623650999885,54891.96538152001 2022-09-16,07:11:52.000,259,11014835,-795,0,1663312311,14163.556863319995,147.5473839000042,54891.84660048001 2022-09-16,07:11:53.000,259,11014814,-795,0,1663312312,14163.60401748999,147.54033477000485,54891.93743304001 2022-09-16,07:11:54.000,259,11014774,-795,0,1663312313,14163.60401748999,147.60377693999908,54891.96538152001 2022-09-16,07:11:55.000,259,11014783,-795,0,1663312314,14163.59054487,147.582629550001,54891.95140728 2022-09-16,07:11:56.000,259,11014779,-795,0,1663312315,14163.54339069999,147.582629550001,54891.98634288001 2022-09-16,07:11:57.000,259,11014796,-795,0,1663312316,14163.58380855999,147.61082606999844,54891.98634288001 2022-09-16,07:11:58.000,259,11014786,-795,0,1663312317,14163.617490109995,147.58967868000036,54892.08416256001 2022-09-16,07:11:59.000,259,11014841,-795,0,1663312318,14163.64443534999,147.6178751999978,54892.05621408001 2022-09-16,07:12:00.000,259,11014803,-795,0,1663312319,14163.637699039995,147.62492433000443,54892.07018832 2022-09-16,07:12:01.000,259,11014797,-795,0,1663312320,14163.67138059,147.62492433000443,54892.112111040005 2022-09-16,07:12:02.000,259,11014796,-795,0,1663312321,14163.59054487,147.6319734600038,54892.042239840004 2022-09-16,07:12:03.000,259,11014800,-795,0,1663312322,14163.6107538,147.6319734600038,54892.05621408001 2022-09-16,07:12:04.000,259,11014826,-795,0,1663312323,14163.637699039995,147.65312085000187,54892.161020880005 2022-09-16,07:12:05.000,259,11014776,-795,0,1663312324,14163.66464427999,147.6319734600038,54892.19595648 2022-09-16,07:12:06.000,259,11014838,-795,0,1663312325,14163.64443534999,147.66016998000123,54892.174995119996 2022-09-16,07:12:07.000,259,11014800,-795,0,1663312326,14163.617490109995,147.66016998000123,54892.112111040005 2022-09-16,07:12:08.000,259,11014776,-795,0,1663312327,14163.637699039995,147.69541562999802,54892.174995119996 2022-09-16,07:12:09.000,259,11014771,-795,0,1663312328,14163.6107538,147.67426823999995,54892.174995119996 2022-09-16,07:12:10.000,259,11014811,-795,0,1663312329,14163.556863319995,147.71656302000338,54892.14704664 2022-09-16,07:12:11.000,259,11014816,-795,0,1663312330,14163.54339069999,147.72361215000274,54892.15403376001 2022-09-16,07:12:12.000,259,11014754,-795,0,1663312331,14163.597281179995,147.72361215000274,54892.209930720004 2022-09-16,07:12:13.000,259,11014789,-795,0,1663312332,14163.63096273,147.70246476000466,54892.2378792 2022-09-16,07:12:14.000,259,11014810,-795,0,1663312333,14163.698325829995,147.70246476000466,54892.31473752 2022-09-16,07:12:15.000,259,11014822,-795,0,1663312334,14163.6107538,147.69541562999802,54892.38460872 2022-09-16,07:12:16.000,259,11014769,-795,0,1663312335,14163.617490109995,147.71656302000338,54892.328711760005 2022-09-16,07:12:17.000,259,11014795,-795,0,1663312336,14163.58380855999,147.67426823999995,54892.27281480001 2022-09-16,07:12:18.000,259,11014758,-795,0,1663312337,14163.63096273,147.6672191100006,54892.27281480001 2022-09-16,07:12:19.000,259,11014808,-795,0,1663312338,14163.698325829995,147.67426823999995,54892.342685999996 2022-09-16,07:12:20.000,259,11014815,-795,0,1663312339,14163.698325829995,147.6813173699993,54892.35666024 2022-09-16,07:12:21.000,259,11014838,-795,0,1663312340,14163.6107538,147.69541562999802,54892.279801920005 2022-09-16,07:12:22.000,259,11014866,-795,0,1663312341,14163.68485320999,147.67426823999995,54892.33569888 2022-09-16,07:12:23.000,259,11014735,-795,0,1663312342,14163.678116899995,147.70951389000402,54892.39159584001 2022-09-16,07:12:24.000,259,11014765,-795,0,1663312343,14163.67138059,147.6813173699993,54892.398582960006 2022-09-16,07:12:25.000,259,11014781,-795,0,1663312344,14163.69158952,147.63902259000315,54892.48941552001 2022-09-16,07:12:26.000,259,11014784,-795,0,1663312345,14163.59054487,147.65312085000187,54892.37063448001 2022-09-16,07:12:27.000,259,11014814,-795,0,1663312346,14163.67138059,147.63902259000315,54892.46146704 2022-09-16,07:12:28.000,259,11014858,-795,0,1663312347,14163.77242524,147.6178751999978,54892.6221708 2022-09-16,07:12:29.000,259,11014824,-795,0,1663312348,14163.76568892999,147.58967868000036,54892.62915792 2022-09-16,07:12:30.000,259,11014816,-795,0,1663312349,14163.76568892999,147.56853129000228,54892.67108064 2022-09-16,07:12:31.000,259,11014806,-795,0,1663312350,14163.718534759995,147.5473839000042,54892.60120944 2022-09-16,07:12:32.000,259,11014845,-795,0,1663312351,14163.657907969995,147.52623650999885,54892.51736400001 2022-09-16,07:12:33.000,259,11014788,-795,0,1663312352,14163.70506213999,147.50508912000078,54892.5522996 2022-09-16,07:12:34.000,259,11014774,-795,0,1663312353,14163.73200738,147.49099086000206,54892.60120944 2022-09-16,07:12:35.000,259,11014794,-795,0,1663312354,14163.698325829995,147.44164694999927,54892.59422232 2022-09-16,07:12:36.000,259,11014762,-795,0,1663312355,14163.74547999999,147.4345978199999,54892.5522996 2022-09-16,07:12:37.000,259,11014835,-795,0,1663312356,14163.698325829995,147.39230304000375,54892.5522996 2022-09-16,07:12:38.000,259,11014761,-795,0,1663312357,14163.73200738,147.3993521700031,54892.69902912 2022-09-16,07:12:39.000,259,11014787,-795,0,1663312358,14163.698325829995,147.31476261000353,54892.70601624001 2022-09-16,07:12:40.000,259,11014802,-795,0,1663312359,14163.678116899995,147.30771348000417,54892.69902912 2022-09-16,07:12:41.000,259,11014787,-795,0,1663312360,14163.70506213999,147.30771348000417,54892.70601624001 2022-09-16,07:12:42.000,259,11014782,-795,0,1663312361,14163.65117166,147.25836957000138,54892.59422232 2022-09-16,07:12:43.000,259,11014774,-795,0,1663312362,14163.62422641999,147.2724678300001,54892.68505488001 2022-09-16,07:12:44.000,259,11014821,-795,0,1663312363,14163.66464427999,147.2090256599986,54892.74793896 2022-09-16,07:12:45.000,259,11014817,-795,0,1663312364,14163.66464427999,147.1737800100018,54892.81082304 2022-09-16,07:12:46.000,259,11014805,-795,0,1663312365,14163.64443534999,147.16673088000243,54892.71999048 2022-09-16,07:12:47.000,259,11014773,-795,0,1663312366,14163.62422641999,147.08214132000285,54892.733964720006 2022-09-16,07:12:48.000,259,11014765,-795,0,1663312367,14163.657907969995,147.08214132000285,54892.75492608001 2022-09-16,07:12:49.000,259,11014839,-795,0,1663312368,14163.678116899995,147.0891904500022,54892.87370712001 2022-09-16,07:12:50.000,259,11014816,-795,0,1663312369,14163.698325829995,147.06804306000413,54892.83877152 2022-09-16,07:12:51.000,259,11014818,-795,0,1663312370,14163.678116899995,147.05394479999813,54892.90864272 2022-09-16,07:12:52.000,259,11014820,-795,0,1663312371,14163.66464427999,147.03984653999942,54892.831784400005 2022-09-16,07:12:53.000,259,11014815,-795,0,1663312372,14163.65117166,147.03279741000006,54892.81082304 2022-09-16,07:12:54.000,259,11014803,-795,0,1663312373,14163.698325829995,147.06099393000477,54892.97152680001 2022-09-16,07:12:55.000,259,11014770,-795,0,1663312374,14163.68485320999,147.03984653999942,54892.950565440005 2022-09-16,07:12:56.000,259,11014833,-795,0,1663312375,14163.617490109995,147.01165002000198,54892.901655600006 2022-09-16,07:12:57.000,259,11014819,-795,0,1663312376,14163.57033594,146.98345350000454,54892.845758639996 2022-09-16,07:12:58.000,259,11014767,-795,0,1663312377,14163.56359962999,146.9764043699979,54892.82479728001 2022-09-16,07:12:59.000,259,11014815,-795,0,1663312378,14163.60401748999,146.96935523999855,54892.9365912 2022-09-16,07:13:00.000,259,11014842,-795,0,1663312379,14163.64443534999,146.95525697999983,54893.02043664001 2022-09-16,07:13:01.000,259,11014825,-795,0,1663312380,14163.63096273,146.98345350000454,54892.95755256 2022-09-16,07:13:02.000,259,11014799,-795,0,1663312381,14163.63096273,146.94820785000047,54892.94357832001 2022-09-16,07:13:03.000,259,11014817,-795,0,1663312382,14163.59054487,146.95525697999983,54892.999475280005 2022-09-16,07:13:04.000,259,11014806,-795,0,1663312383,14163.577072249995,146.9764043699979,54893.02043664001 2022-09-16,07:13:05.000,259,11014829,-795,0,1663312384,14163.58380855999,146.9623061099992,54893.02043664001 2022-09-16,07:13:06.000,259,11014838,-795,0,1663312385,14163.57033594,146.96935523999855,54892.901655600006 2022-09-16,07:13:07.000,259,11014794,-795,0,1663312386,14163.58380855999,146.95525697999983,54892.96453968 2022-09-16,07:13:08.000,259,11014789,-795,0,1663312387,14163.62422641999,146.94820785000047,54893.12524344 2022-09-16,07:13:09.000,259,11014812,-795,0,1663312388,14163.60401748999,146.89886393999768,54893.18812752001 2022-09-16,07:13:10.000,259,11014818,-795,0,1663312389,14163.597281179995,146.89181480999832,54893.10428208 2022-09-16,07:13:11.000,259,11014829,-795,0,1663312390,14163.556863319995,146.88476567999896,54893.09729496 2022-09-16,07:13:12.000,259,11014799,-795,0,1663312391,14163.42213711999,146.88476567999896,54892.880694240004 2022-09-16,07:13:13.000,259,11014794,-795,0,1663312392,14163.46929129,146.8424709000028,54892.97152680001 2022-09-16,07:13:14.000,259,11014847,-795,0,1663312393,14163.44234604999,146.8777165499996,54893.02742376 2022-09-16,07:13:15.000,259,11014800,-795,0,1663312394,14163.368246639999,146.85656916000153,54893.069346480006 2022-09-16,07:13:16.000,259,11014791,-795,0,1663312395,14163.388455569999,146.8777165499996,54892.96453968 2022-09-16,07:13:17.000,259,11014798,-795,0,1663312396,14163.334565089994,146.85656916000153,54893.02742376 2022-09-16,07:13:18.000,259,11014805,-795,0,1663312397,14163.374982949994,146.84952003000217,54893.069346480006 2022-09-16,07:13:19.000,259,11014815,-795,0,1663312398,14163.334565089994,146.8636182900009,54893.1462048 2022-09-16,07:13:20.000,259,11014828,-795,0,1663312399,14163.334565089994,146.8142743799981,54893.069346480006 2022-09-16,07:13:21.000,259,11014856,-795,0,1663312400,14163.300883539989,146.8142743799981,54893.069346480006 2022-09-16,07:13:22.000,259,11014798,-795,0,1663312401,14163.193102579993,146.8424709000028,54893.02742376 2022-09-16,07:13:23.000,259,11014799,-795,0,1663312402,14163.125739479998,146.8142743799981,54893.048385120004 2022-09-16,07:13:24.000,259,11014836,-675,0,1663312403,14163.172893649993,146.82132351000473,54893.118256320005 2022-09-16,07:13:25.000,259,11014810,-795,0,1663312404,14163.179629959988,146.79312699000002,54893.16017904001 2022-09-16,07:13:26.000,259,11014805,-795,0,1663312405,14163.119003170003,146.8142743799981,54893.13921768001 2022-09-16,07:13:27.000,259,11014783,-795,0,1663312406,14163.038167450002,146.75083221000386,54893.11126920001 2022-09-16,07:13:28.000,259,11014794,-795,0,1663312407,14163.024694829997,146.7296848199985,54893.10428208 2022-09-16,07:13:29.000,259,11014803,-795,0,1663312408,14163.017958520002,146.73673394999787,54893.18812752001 2022-09-16,07:13:30.000,259,11014854,-795,0,1663312409,14163.017958520002,146.69443917000171,54893.18812752001 2022-09-16,07:13:31.000,259,11014816,-795,0,1663312410,14162.997749590002,146.68739004000236,54893.22306312 2022-09-16,07:13:32.000,259,11014834,-795,0,1663312411,14162.970804349992,146.70853743000043,54893.16017904001 2022-09-16,07:13:33.000,259,11014826,-795,0,1663312412,14162.916913870002,146.70148830000107,54893.1811404 2022-09-16,07:13:34.000,259,11014817,-795,0,1663312413,14162.889968629992,146.67329178000364,54893.25799872001 2022-09-16,07:13:35.000,259,11014822,-795,0,1663312414,14162.937122800002,146.62394787000085,54893.27197296 2022-09-16,07:13:36.000,259,11014853,-795,0,1663312415,14162.896704940002,146.63804612999957,54893.20908888001 2022-09-16,07:13:37.000,259,11014846,-795,0,1663312416,14162.849550769992,146.58870222000405,54893.1462048 2022-09-16,07:13:38.000,259,11014780,-795,0,1663312417,14162.802396599996,146.5957513500034,54893.09030784001 2022-09-16,07:13:39.000,259,11014807,-795,0,1663312418,14162.802396599996,146.60984961000213,54893.18812752001 2022-09-16,07:13:40.000,259,11014831,-795,0,1663312419,14162.836078150001,146.5675548299987,54893.20908888001 2022-09-16,07:13:41.000,259,11014826,-795,0,1663312420,14162.822605529997,146.51821092000318,54893.19511464 2022-09-16,07:13:42.000,259,11014771,-795,0,1663312421,14162.741769809996,146.51116179000383,54893.17415328 2022-09-16,07:13:43.000,259,11014809,-795,0,1663312422,14162.714824570001,146.4829652699991,54893.20210176 2022-09-16,07:13:44.000,259,11014829,-795,0,1663312423,14162.681143019996,146.49001439999847,54893.17415328 2022-09-16,07:13:45.000,259,11014856,-795,0,1663312424,14162.63398885,146.4829652699991,54893.17415328 2022-09-16,07:13:46.000,259,11014824,-795,0,1663312425,14162.647461469991,146.49706352999783,54893.23005024001 2022-09-16,07:13:47.000,259,11014822,-795,0,1663312426,14162.559889439995,146.44771962000232,54893.08332072 2022-09-16,07:13:48.000,259,11014807,-795,0,1663312427,14162.600307299996,146.44067049000296,54893.05537224 2022-09-16,07:13:49.000,259,11014835,-795,0,1663312428,14162.600307299996,146.41247396999825,54893.22306312 2022-09-16,07:13:50.000,259,11014778,-795,0,1663312429,14162.54641681999,146.4054248399989,54893.216076000004 2022-09-16,07:13:51.000,259,11014788,-795,0,1663312430,14162.47231741,146.39837570999953,54893.15319192 2022-09-16,07:13:52.000,259,11014801,-795,0,1663312431,14162.35106383,146.39132658000017,54892.99248816001 2022-09-16,07:13:53.000,259,11014783,-795,0,1663312432,14162.37127276,146.41247396999825,54893.0763336 2022-09-16,07:13:54.000,259,11014828,-795,0,1663312433,14162.34432751999,146.36313006000273,54893.069346480006 2022-09-16,07:13:55.000,259,11014810,-795,0,1663312434,14162.337591209995,146.33493353999802,54893.08332072 2022-09-16,07:13:56.000,259,11014793,-795,0,1663312435,14162.26349179999,146.35608093000337,54893.02742376 2022-09-16,07:13:57.000,259,11014818,-795,0,1663312436,14162.297173349994,146.33493353999802,54893.13223056 2022-09-16,07:13:58.000,259,11014730,-795,0,1663312437,14162.27022811,146.35608093000337,54893.09729496 2022-09-16,07:13:59.000,259,11014802,-795,0,1663312438,14162.29043704,146.3208352799993,54893.08332072 2022-09-16,07:14:00.000,259,11014774,-795,0,1663312439,14162.22307393999,146.31378614999994,54893.09030784001 2022-09-16,07:14:01.000,259,11014780,-795,0,1663312440,14162.18265607999,146.26444224000443,54892.99248816001 2022-09-16,07:14:02.000,259,11014796,-795,0,1663312441,14162.142238219989,146.2573931099978,54892.99248816001 2022-09-16,07:14:03.000,259,11014795,-795,0,1663312442,14162.162447149989,146.26444224000443,54893.03441088 2022-09-16,07:14:04.000,259,11014805,-795,0,1663312443,14162.148974529999,146.25034397999843,54893.16017904001 2022-09-16,07:14:05.000,259,11014810,-755,0,1663312444,14162.169183459999,146.21509833000164,54893.11126920001 2022-09-16,07:14:06.000,259,11014795,-795,0,1663312445,14162.095084049994,146.222147460001,54893.0763336 2022-09-16,07:14:07.000,259,11014798,-795,0,1663312446,14162.068138809998,146.2573931099978,54892.999475280005 2022-09-16,07:14:08.000,259,11014794,-795,0,1663312447,14162.054666189993,146.20804920000228,54893.069346480006 2022-09-16,07:14:09.000,259,11014783,-795,0,1663312448,14162.014248329993,146.19395094000356,54892.91562984 2022-09-16,07:14:10.000,259,11014854,-795,0,1663312449,14162.054666189993,146.19395094000356,54893.06235936001 2022-09-16,07:14:11.000,259,11014795,-795,0,1663312450,14162.041193569989,146.1587052899995,54893.10428208 2022-09-16,07:14:12.000,259,11014840,-795,0,1663312451,14162.041193569989,146.16575441999885,54893.06235936001 2022-09-16,07:14:13.000,259,11014824,-795,0,1663312452,14161.973830469993,146.08116485999926,54893.02043664001 2022-09-16,07:14:14.000,259,11014825,-795,0,1663312453,14162.034457259993,146.08821398999862,54893.118256320005 2022-09-16,07:14:15.000,259,11014807,-795,0,1663312454,14162.041193569989,146.11641051000333,54893.15319192 2022-09-16,07:14:16.000,259,11014844,-795,0,1663312455,14161.987303089998,146.08821398999862,54893.17415328 2022-09-16,07:14:17.000,259,11014824,-795,0,1663312456,14161.953621539993,146.08821398999862,54893.04139800001 2022-09-16,07:14:18.000,259,11014828,-795,0,1663312457,14161.973830469993,146.05296834000183,54893.08332072 2022-09-16,07:14:19.000,259,11014849,-795,0,1663312458,14161.980566779988,146.06001747000118,54893.1811404 2022-09-16,07:14:20.000,259,11014824,-795,0,1663312459,14161.913203679993,146.05296834000183,54893.1462048 2022-09-16,07:14:21.000,259,11014786,-795,0,1663312460,14161.919939990003,146.05296834000183,54893.13223056 2022-09-16,07:14:22.000,259,11014844,-795,0,1663312461,14161.852576889993,146.06001747000118,54893.11126920001 2022-09-16,07:14:23.000,259,11014840,-795,0,1663312462,14161.892994749993,146.0388700800031,54893.17415328 2022-09-16,07:14:24.000,259,11014800,-795,0,1663312463,14161.832367959993,146.04591921000247,54893.15319192 2022-09-16,07:14:25.000,259,11014827,-795,0,1663312464,14161.832367959993,146.0388700800031,54893.16017904001 2022-09-16,07:14:26.000,259,11014812,-795,0,1663312465,14161.798686410002,146.0388700800031,54893.09729496 2022-09-16,07:14:27.000,259,11014830,-795,0,1663312466,14161.812159029992,146.0388700800031,54893.0763336 2022-09-16,07:14:28.000,259,11014809,-795,0,1663312467,14161.778477480002,146.0106735599984,54893.12524344 2022-09-16,07:14:29.000,259,11014830,-795,0,1663312468,14161.832367959993,146.03182095000375,54893.18812752001 2022-09-16,07:14:30.000,259,11014831,-795,0,1663312469,14161.758268550002,146.0388700800031,54893.17415328 2022-09-16,07:14:31.000,259,11014828,-795,0,1663312470,14161.751532239992,146.0247718200044,54893.1811404 2022-09-16,07:14:32.000,259,11014809,-795,0,1663312471,14161.690905449992,146.0247718200044,54893.0763336 2022-09-16,07:14:33.000,259,11014833,-795,0,1663312472,14161.717850690002,146.01772268999775,54893.05537224 2022-09-16,07:14:34.000,259,11014790,-795,0,1663312473,14161.711114379992,145.99657529999968,54893.09729496 2022-09-16,07:14:35.000,259,11014806,-795,0,1663312474,14161.704378069997,146.00362442999904,54892.98550104 2022-09-16,07:14:36.000,259,11014809,-795,0,1663312475,14161.744795929997,145.99657529999968,54893.10428208 2022-09-16,07:14:37.000,259,11014788,-795,0,1663312476,14161.738059620002,146.0106735599984,54893.05537224 2022-09-16,07:14:38.000,259,11014837,-795,0,1663312477,14161.704378069997,146.01772268999775,54893.069346480006 2022-09-16,07:14:39.000,259,11014801,-795,0,1663312478,14161.670696519992,146.00362442999904,54893.048385120004 2022-09-16,07:14:40.000,259,11014807,-795,0,1663312479,14161.690905449992,145.98247704000096,54893.069346480006 2022-09-16,07:14:41.000,259,11014812,-795,0,1663312480,14161.643751279997,145.9754279100016,54893.11126920001 2022-09-16,07:14:42.000,259,11014837,-795,0,1663312481,14161.610069729992,145.9754279100016,54893.04139800001 2022-09-16,07:14:43.000,259,11014821,-795,0,1663312482,14161.556179250001,145.9754279100016,54893.02742376 2022-09-16,07:14:44.000,259,11014837,-795,0,1663312483,14161.643751279997,145.96837878000224,54893.118256320005 2022-09-16,07:14:45.000,259,11014778,-795,0,1663312484,14161.637014970001,145.9260839999988,54893.15319192 2022-09-16,07:14:46.000,259,11014813,-795,0,1663312485,14161.623542349997,145.93313312999817,54893.02742376 2022-09-16,07:14:47.000,259,11014747,-795,0,1663312486,14161.562915559996,145.9260839999988,54893.0064624 2022-09-16,07:14:48.000,259,11014740,-795,0,1663312487,14161.596597110001,145.89788748000137,54893.118256320005 2022-09-16,07:14:49.000,259,11014768,-795,0,1663312488,14161.47534353,145.84149443999922,54893.09030784001 2022-09-16,07:14:50.000,259,11014803,-795,0,1663312489,14161.583124489996,145.84854356999858,54892.99248816001 2022-09-16,07:14:51.000,259,11014785,-795,0,1663312490,14161.562915559996,145.84854356999858,54893.013449519996 2022-09-16,07:14:52.000,259,11014803,-795,0,1663312491,14161.542706629996,145.79919966000307,54893.0763336 2022-09-16,07:14:53.000,259,11014869,-795,0,1663312492,14161.515761390001,145.77100313999836,54893.02742376 2022-09-16,07:14:54.000,259,11014828,-795,0,1663312493,14161.583124489996,145.77100313999836,54893.12524344 2022-09-16,07:14:55.000,259,11014769,-795,0,1663312494,14161.515761390001,145.77100313999836,54893.08332072 2022-09-16,07:14:56.000,259,11014838,-795,0,1663312495,14161.482079839996,145.74985575000028,54893.05537224 2022-09-16,07:14:57.000,259,11014774,-795,0,1663312496,14161.421453049996,145.70051184000476,54892.999475280005 2022-09-16,07:14:58.000,259,11014805,-795,0,1663312497,14161.461870909996,145.70756097000412,54893.0064624 2022-09-16,07:14:59.000,259,11014770,-795,0,1663312498,14161.38777149999,145.6652661900007,54893.02742376 2022-09-16,07:15:00.000,259,11014833,-795,0,1663312499,14161.448398289991,145.65821706000133,54893.118256320005 2022-09-16,07:15:01.000,259,11014813,-795,0,1663312500,14161.36756256999,145.6300205400039,54893.09729496 2022-09-16,07:15:02.000,259,11014828,-795,0,1663312501,14161.35408995,145.64411880000262,54893.03441088 2022-09-16,07:15:03.000,259,11014768,-795,0,1663312502,14161.32714470999,145.65116793000198,54893.12524344 2022-09-16,07:15:04.000,259,11014866,-795,0,1663312503,14161.30693577999,145.62297141000454,54893.0763336 2022-09-16,07:15:05.000,259,11014835,-795,0,1663312504,14161.32714470999,145.59477488999983,54893.048385120004 2022-09-16,07:15:06.000,259,11014778,-795,0,1663312505,14161.340617329995,145.5665783700024,54893.02043664001 2022-09-16,07:15:07.000,259,11014811,-795,0,1663312506,14161.2530453,145.52428358999896,54892.9365912 2022-09-16,07:15:08.000,259,11014866,-795,0,1663312507,14161.28672684999,145.52428358999896,54892.999475280005 2022-09-16,07:15:09.000,259,11014815,-795,0,1663312508,14161.23283637,145.52428358999896,54893.06235936001 2022-09-16,07:15:10.000,259,11014856,-795,0,1663312509,14161.29346316,145.50313620000088,54893.10428208 2022-09-16,07:15:11.000,259,11014814,-795,0,1663312510,14161.27325423,145.47493968000344,54893.118256320005 2022-09-16,07:15:12.000,259,11014840,-795,0,1663312511,14161.24630898999,145.46084142000473,54892.999475280005 2022-09-16,07:15:13.000,259,11014794,-795,0,1663312512,14161.28672684999,145.47493968000344,54893.118256320005 2022-09-16,07:15:14.000,259,11014800,-795,0,1663312513,14161.24630898999,145.41149751000194,54893.03441088 2022-09-16,07:15:15.000,259,11014792,-755,0,1663312514,14161.24630898999,145.3692027299985,54893.10428208 2022-09-16,07:15:16.000,259,11014827,-795,0,1663312515,14161.199154819995,145.3833009900045,54893.0064624 2022-09-16,07:15:17.000,259,11014828,-795,0,1663312516,14161.199154819995,145.34100621000107,54892.99248816001 2022-09-16,07:15:18.000,259,11014769,-795,0,1663312517,14161.22610005999,145.34100621000107,54893.12524344 2022-09-16,07:15:19.000,259,11014813,-795,0,1663312518,14161.24630898999,145.30576056000427,54893.09729496 2022-09-16,07:15:20.000,259,11014824,-795,0,1663312519,14161.17220958,145.34100621000107,54893.04139800001 2022-09-16,07:15:21.000,259,11014842,-795,0,1663312520,14161.219363749995,145.29166229999828,54893.09030784001 2022-09-16,07:15:22.000,259,11014808,-795,0,1663312521,14161.17220958,145.29166229999828,54893.05537224 2022-09-16,07:15:23.000,259,11014795,-795,0,1663312522,14161.158736959995,145.26346578000084,54893.04139800001 2022-09-16,07:15:24.000,259,11014849,-795,0,1663312523,14161.15200065,145.28461316999892,54893.13921768001 2022-09-16,07:15:25.000,259,11014835,-795,0,1663312524,14161.15200065,145.22822013000405,54893.0763336 2022-09-16,07:15:26.000,259,11014848,-795,0,1663312525,14161.12505540999,145.2211710000047,54893.09030784001 2022-09-16,07:15:27.000,259,11014803,-795,0,1663312526,14161.12505540999,145.2352692600034,54892.99248816001 2022-09-16,07:15:28.000,259,11014789,-795,0,1663312527,14161.077901239994,145.24936752000212,54893.013449519996 2022-09-16,07:15:29.000,259,11014802,-795,0,1663312528,14161.077901239994,145.20002360999933,54893.03441088 2022-09-16,07:15:30.000,259,11014779,-795,0,1663312529,14161.050956,145.17887622000126,54893.03441088 2022-09-16,07:15:31.000,259,11014799,-795,0,1663312530,14161.050956,145.16477796000254,54893.03441088 2022-09-16,07:15:32.000,259,11014800,-795,0,1663312531,14161.037483379994,145.17887622000126,54893.02742376 2022-09-16,07:15:33.000,259,11014822,-795,0,1663312532,14161.057692309994,145.16477796000254,54893.09729496 2022-09-16,07:15:34.000,259,11014834,-795,0,1663312533,14160.98359289999,145.17887622000126,54893.0763336 2022-09-16,07:15:35.000,259,11014790,-795,0,1663312534,14161.017274449994,145.15067970000382,54893.05537224 2022-09-16,07:15:36.000,259,11014820,-795,0,1663312535,14160.943175039989,145.15772883000318,54893.11126920001 2022-09-16,07:15:37.000,259,11014826,-795,0,1663312536,14160.956647659994,145.15067970000382,54893.15319192 2022-09-16,07:15:38.000,259,11014814,-795,0,1663312537,14160.916229799994,145.15067970000382,54893.09729496 2022-09-16,07:15:39.000,259,11014804,-795,0,1663312538,14160.896020869994,145.10133579000103,54893.013449519996 2022-09-16,07:15:40.000,259,11014829,-795,0,1663312539,14160.889284559998,145.10133579000103,54893.0763336 2022-09-16,07:15:41.000,259,11014822,-795,0,1663312540,14160.862339319989,145.05199187999824,54893.0763336 2022-09-16,07:15:42.000,259,11014806,-795,0,1663312541,14160.828657769998,145.05904101000488,54893.06235936001 2022-09-16,07:15:43.000,259,11014789,-795,0,1663312542,14160.855603009994,145.05199187999824,54893.09030784001 2022-09-16,07:15:44.000,259,11014830,-795,0,1663312543,14160.768030979998,145.0237953600008,54893.069346480006 2022-09-16,07:15:45.000,259,11014802,-795,0,1663312544,14160.781503599988,145.01674623000144,54893.02043664001 2022-09-16,07:15:46.000,259,11014780,-795,0,1663312545,14160.720876809988,145.0237953600008,54892.95755256 2022-09-16,07:15:47.000,259,11014793,-795,0,1663312546,14160.734349429993,145.00264797000273,54892.950565440005 2022-09-16,07:15:48.000,259,11014835,-795,0,1663312547,14160.741085739988,145.01674623000144,54893.11126920001 2022-09-16,07:15:49.000,259,11014822,-795,0,1663312548,14160.707404189998,144.95330405999994,54893.13921768001 2022-09-16,07:15:50.000,259,11014826,-795,0,1663312549,14160.714140499993,145.00264797000273,54893.11126920001 2022-09-16,07:15:51.000,259,11014813,-795,0,1663312550,14160.680458950003,144.93920580000122,54893.069346480006 2022-09-16,07:15:52.000,259,11014831,-795,0,1663312551,14160.565941679997,145.0096971000021,54892.90864272 2022-09-16,07:15:53.000,259,11014804,-795,0,1663312552,14160.538996440002,144.99559884000337,54892.96453968 2022-09-16,07:15:54.000,259,11014804,-795,0,1663312553,14160.538996440002,144.974451449998,54892.99248816001 2022-09-16,07:15:55.000,259,11014843,-795,0,1663312554,14160.532260129992,144.95330405999994,54893.013449519996 2022-09-16,07:15:56.000,259,11014845,-795,0,1663312555,14160.478369650002,145.00264797000273,54892.94357832001 2022-09-16,07:15:57.000,259,11014821,-795,0,1663312556,14160.444688099997,144.96740231999866,54892.85274576001 2022-09-16,07:15:58.000,259,11014751,-795,0,1663312557,14160.451424409992,144.93920580000122,54892.9365912 2022-09-16,07:15:59.000,259,11014806,-635,0,1663312558,14160.397533930001,144.974451449998,54892.9365912 2022-09-16,07:16:00.000,259,11014800,-795,0,1663312559,14160.343643449996,144.974451449998,54892.88768136 2022-09-16,07:16:01.000,259,11014802,-795,0,1663312560,14160.309961899991,144.96740231999866,54892.85274576001 2022-09-16,07:16:02.000,259,11014807,-795,0,1663312561,14160.25607142,144.99559884000337,54892.85973288 2022-09-16,07:16:03.000,259,11014802,-795,0,1663312562,14160.229126179991,144.988549710004,54892.80383592001 2022-09-16,07:16:04.000,259,11014805,-795,0,1663312563,14160.21565356,144.96740231999866,54892.87370712001 2022-09-16,07:16:05.000,259,11014809,-795,0,1663312564,14160.21565356,144.9603531899993,54892.91562984 2022-09-16,07:16:06.000,259,11014819,-795,0,1663312565,14160.15502677,144.974451449998,54892.85973288 2022-09-16,07:16:07.000,259,11014795,-795,0,1663312566,14160.11460891,144.91805841000314,54892.81781016 2022-09-16,07:16:08.000,259,11014779,-795,0,1663312567,14160.141554149995,144.9251075400025,54892.845758639996 2022-09-16,07:16:09.000,259,11014785,-795,0,1663312568,14160.16849938999,144.95330405999994,54892.831784400005 2022-09-16,07:16:10.000,259,11014774,-795,0,1663312569,14160.08766366999,144.93215667000186,54892.89466848001 2022-09-16,07:16:11.000,259,11014786,-795,0,1663312570,14160.09439998,144.93920580000122,54892.901655600006 2022-09-16,07:16:12.000,259,11014797,-795,0,1663312571,14160.060718429995,144.9603531899993,54892.83877152 2022-09-16,07:16:13.000,259,11014801,-795,0,1663312572,14159.98661901999,144.974451449998,54892.81082304 2022-09-16,07:16:14.000,259,11014826,-795,0,1663312573,14160.000091639995,144.95330405999994,54892.9365912 2022-09-16,07:16:15.000,259,11014843,-795,0,1663312574,14159.91251961,144.988549710004,54892.81082304 2022-09-16,07:16:16.000,259,11014775,-795,0,1663312575,14159.96641008999,144.95330405999994,54892.81781016 2022-09-16,07:16:17.000,259,11014805,-795,0,1663312576,14159.89231068,144.988549710004,54892.7619132 2022-09-16,07:16:18.000,259,11014742,-795,0,1663312577,14159.88557436999,144.96740231999866,54892.664093520005 2022-09-16,07:16:19.000,259,11014847,-795,0,1663312578,14159.899046989995,144.99559884000337,54892.82479728001 2022-09-16,07:16:20.000,259,11014780,-795,0,1663312579,14159.84515650999,144.974451449998,54892.831784400005 2022-09-16,07:16:21.000,259,11014812,-795,0,1663312580,14159.80473864999,144.9603531899993,54892.75492608001 2022-09-16,07:16:22.000,259,11014800,-795,0,1663312581,14159.791266029999,144.9603531899993,54892.72697760001 2022-09-16,07:16:23.000,259,11014731,-795,0,1663312582,14159.78452971999,144.93920580000122,54892.7968488 2022-09-16,07:16:24.000,259,11014826,-795,0,1663312583,14159.744111859989,144.974451449998,54892.782874560005 2022-09-16,07:16:25.000,259,11014819,-795,0,1663312584,14159.683485069989,144.96740231999866,54892.7968488 2022-09-16,07:16:26.000,259,11014753,-795,0,1663312585,14159.663276139989,144.95330405999994,54892.678067759996 2022-09-16,07:16:27.000,259,11014791,-795,0,1663312586,14159.629594589998,144.988549710004,54892.72697760001 2022-09-16,07:16:28.000,259,11014813,-795,0,1663312587,14159.663276139989,144.9603531899993,54892.85973288 2022-09-16,07:16:29.000,259,11014827,-795,0,1663312588,14159.683485069989,144.94625493000058,54892.82479728001 2022-09-16,07:16:30.000,259,11014796,-795,0,1663312589,14159.643067209989,144.94625493000058,54892.78986168 2022-09-16,07:16:31.000,259,11014734,-795,0,1663312590,14159.663276139989,144.93920580000122,54892.77588744001 2022-09-16,07:16:32.000,259,11014782,-795,0,1663312591,14159.582440419988,144.9603531899993,54892.6221708 2022-09-16,07:16:33.000,259,11014757,-795,0,1663312592,14159.555495179993,144.98150058000465,54892.67108064 2022-09-16,07:16:34.000,259,11014811,-795,0,1663312593,14159.582440419988,144.9603531899993,54892.65011928 2022-09-16,07:16:35.000,259,11014782,-795,0,1663312594,14159.548758869998,145.0096971000021,54892.678067759996 2022-09-16,07:16:36.000,259,11014812,-795,0,1663312595,14159.535286249993,145.03084449000016,54892.64313216 2022-09-16,07:16:37.000,259,11014829,-795,0,1663312596,14159.494868389993,145.03789361999952,54892.615183680005 2022-09-16,07:16:38.000,259,11014765,-795,0,1663312597,14159.548758869998,145.0096971000021,54892.70601624001 2022-09-16,07:16:39.000,259,11014757,-795,0,1663312598,14159.440977910002,145.04494274999888,54892.692042 2022-09-16,07:16:40.000,259,11014838,-795,0,1663312599,14159.521813629988,145.03789361999952,54892.60819656001 2022-09-16,07:16:41.000,259,11014799,-795,0,1663312600,14159.481395770003,145.03789361999952,54892.63614504001 2022-09-16,07:16:42.000,259,11014804,-795,0,1663312601,14159.481395770003,145.0731392700036,54892.53832536001 2022-09-16,07:16:43.000,259,11014834,-795,0,1663312602,14159.447714219998,145.06609014000423,54892.50338976 2022-09-16,07:16:44.000,259,11014819,-795,0,1663312603,14159.488132079998,145.05199187999824,54892.64313216 2022-09-16,07:16:45.000,259,11014777,-795,0,1663312604,14159.508341009998,145.03789361999952,54892.63614504001 2022-09-16,07:16:46.000,259,11014795,-795,0,1663312605,14159.535286249993,145.0731392700036,54892.60120944 2022-09-16,07:16:47.000,259,11014749,-795,0,1663312606,14159.474659459993,145.1083849200004,54892.510376879996 2022-09-16,07:16:48.000,259,11014775,-795,0,1663312607,14159.454450529993,145.0872375300023,54892.58723520001 2022-09-16,07:16:49.000,259,11014797,-795,0,1663312608,14159.481395770003,145.09428666000167,54892.5522996 2022-09-16,07:16:50.000,259,11014798,-795,0,1663312609,14159.508341009998,145.08018840000295,54892.566273840006 2022-09-16,07:16:51.000,259,11014834,-795,0,1663312610,14159.548758869998,145.0872375300023,54892.60120944 2022-09-16,07:16:52.000,259,11014816,-795,0,1663312611,14159.535286249993,145.10133579000103,54892.5522996 2022-09-16,07:16:53.000,259,11014833,-795,0,1663312612,14159.555495179993,145.14363057000446,54892.57326096 2022-09-16,07:16:54.000,259,11014846,-795,0,1663312613,14159.555495179993,145.14363057000446,54892.6221708 2022-09-16,07:16:55.000,259,11014747,-795,0,1663312614,14159.602649349988,145.15067970000382,54892.69902912 2022-09-16,07:16:56.000,259,11014798,-795,0,1663312615,14159.595913039993,145.20002360999933,54892.6221708 2022-09-16,07:16:57.000,259,11014813,-795,0,1663312616,14159.555495179993,145.17887622000126,54892.5522996 2022-09-16,07:16:58.000,259,11014792,-795,0,1663312617,14159.575704109993,145.2070727399987,54892.510376879996 2022-09-16,07:16:59.000,259,11014794,-795,0,1663312618,14159.602649349988,145.17887622000126,54892.664093520005 2022-09-16,07:17:00.000,259,11014830,-795,0,1663312619,14159.656539829994,145.24231839000277,54892.72697760001 2022-09-16,07:17:01.000,259,11014838,-795,0,1663312620,14159.582440419988,145.2211710000047,54892.733964720006 2022-09-16,07:17:02.000,259,11014852,-795,0,1663312621,14159.589176729998,145.22822013000405,54892.67108064 2022-09-16,07:17:03.000,259,11014699,-795,0,1663312622,14159.717166619994,145.24231839000277,54892.74095184 2022-09-16,07:17:04.000,259,11014794,-795,0,1663312623,14159.703693999989,145.24231839000277,54892.692042 2022-09-16,07:17:05.000,259,11014791,-795,0,1663312624,14159.676748759994,145.27756403999956,54892.68505488001 2022-09-16,07:17:06.000,259,11014752,-795,0,1663312625,14159.629594589998,145.26346578000084,54892.55928672001 2022-09-16,07:17:07.000,259,11014817,-715,0,1663312626,14159.609385659998,145.27756403999956,54892.6221708 2022-09-16,07:17:08.000,259,11014777,-795,0,1663312627,14159.696957689994,145.28461316999892,54892.69902912 2022-09-16,07:17:09.000,259,11014834,-795,0,1663312628,14159.750848169999,145.28461316999892,54892.74793896 2022-09-16,07:17:10.000,259,11014805,-795,0,1663312629,14159.757584479994,145.30576056000427,54892.69902912 2022-09-16,07:17:11.000,259,11014737,-795,0,1663312630,14159.757584479994,145.31280969000363,54892.74793896 2022-09-16,07:17:12.000,259,11014811,-795,0,1663312631,14159.690221379999,145.319858820003,54892.58723520001 2022-09-16,07:17:13.000,259,11014788,-795,0,1663312632,14159.717166619994,145.319858820003,54892.63614504001 2022-09-16,07:17:14.000,259,11014798,-795,0,1663312633,14159.76432078999,145.31280969000363,54892.67108064 2022-09-16,07:17:15.000,259,11014788,-795,0,1663312634,14159.710430309999,145.29166229999828,54892.733964720006 2022-09-16,07:17:16.000,259,11014787,-795,0,1663312635,14159.696957689994,145.3551044699998,54892.55928672001 2022-09-16,07:17:17.000,259,11014837,-795,0,1663312636,14159.737375549994,145.37625185999786,54892.63614504001 2022-09-16,07:17:18.000,259,11014771,-795,0,1663312637,14159.838420199994,145.3339570800017,54892.733964720006 2022-09-16,07:17:19.000,259,11014757,-795,0,1663312638,14159.791266029999,145.34100621000107,54892.733964720006 2022-09-16,07:17:20.000,259,11014799,-795,0,1663312639,14159.78452971999,145.3551044699998,54892.68505488001 2022-09-16,07:17:21.000,259,11014797,-795,0,1663312640,14159.811474959999,145.36215359999915,54892.67108064 2022-09-16,07:17:22.000,259,11014805,-795,0,1663312641,14159.85189282,145.32690795000235,54892.58024808 2022-09-16,07:17:23.000,259,11014816,-795,0,1663312642,14159.87210175,145.32690795000235,54892.6221708 2022-09-16,07:17:24.000,259,11014737,-795,0,1663312643,14159.89231068,145.29871143000491,54892.70601624001 2022-09-16,07:17:25.000,259,11014829,-795,0,1663312644,14159.939464849995,145.32690795000235,54892.80383592001 2022-09-16,07:17:26.000,259,11014758,-795,0,1663312645,14159.95293747,145.31280969000363,54892.75492608001 2022-09-16,07:17:27.000,259,11014804,-795,0,1663312646,14159.87210175,145.29166229999828,54892.678067759996 2022-09-16,07:17:28.000,259,11014768,-795,0,1663312647,14159.919255919995,145.30576056000427,54892.692042 2022-09-16,07:17:29.000,259,11014792,-795,0,1663312648,14160.00682794999,145.29871143000491,54892.74095184 2022-09-16,07:17:30.000,259,11014785,-795,0,1663312649,14159.94620115999,145.30576056000427,54892.71999048 2022-09-16,07:17:31.000,259,11014830,-795,0,1663312650,14160.000091639995,145.29166229999828,54892.77588744001 2022-09-16,07:17:32.000,259,11014799,-795,0,1663312651,14160.00682794999,145.30576056000427,54892.678067759996 2022-09-16,07:17:33.000,259,11014760,-795,0,1663312652,14160.04724580999,145.29871143000491,54892.692042 2022-09-16,07:17:34.000,259,11014848,-795,0,1663312653,14160.06745473999,145.30576056000427,54892.77588744001 2022-09-16,07:17:35.000,259,11014782,-795,0,1663312654,14160.09439998,145.319858820003,54892.782874560005 2022-09-16,07:17:36.000,259,11014799,-795,0,1663312655,14160.13481784,145.30576056000427,54892.83877152 2022-09-16,07:17:37.000,259,11014806,-795,0,1663312656,14160.08766366999,145.29871143000491,54892.87370712001 2022-09-16,07:17:38.000,259,11014811,-795,0,1663312657,14160.10787259999,145.30576056000427,54892.77588744001 2022-09-16,07:17:39.000,259,11014783,-795,0,1663312658,14160.15502677,145.27756403999956,54892.81082304 2022-09-16,07:17:40.000,259,11014821,-795,0,1663312659,14160.14829045999,145.29871143000491,54892.831784400005 2022-09-16,07:17:41.000,259,11014804,-795,0,1663312660,14160.13481784,145.31280969000363,54892.7968488 2022-09-16,07:17:42.000,259,11014827,-795,0,1663312661,14160.10787259999,145.319858820003,54892.7968488 2022-09-16,07:17:43.000,259,11014805,-795,0,1663312662,14160.10787259999,145.29871143000491,54892.85274576001 2022-09-16,07:17:44.000,259,11014831,-795,0,1663312663,14160.11460891,145.3339570800017,54892.7968488 2022-09-16,07:17:45.000,259,11014798,-795,0,1663312664,14160.13481784,145.319858820003,54892.77588744001 2022-09-16,07:17:46.000,259,11014807,-795,0,1663312665,14160.101136289995,145.319858820003,54892.69902912 2022-09-16,07:17:47.000,259,11014791,-795,0,1663312666,14160.11460891,145.34100621000107,54892.733964720006 2022-09-16,07:17:48.000,259,11014808,-795,0,1663312667,14160.229126179991,145.36215359999915,54892.845758639996 2022-09-16,07:17:49.000,259,11014783,-795,0,1663312668,14160.19544463,145.3551044699998,54892.83877152 2022-09-16,07:17:50.000,259,11014796,-795,0,1663312669,14160.1752357,145.36215359999915,54892.86672 2022-09-16,07:17:51.000,259,11014797,-795,0,1663312670,14160.1752357,145.32690795000235,54892.87370712001 2022-09-16,07:17:52.000,259,11014816,-795,0,1663312671,14160.16849938999,145.37625185999786,54892.78986168 2022-09-16,07:17:53.000,259,11014763,-795,0,1663312672,14160.21565356,145.34805534000043,54892.7968488 2022-09-16,07:17:54.000,259,11014764,-795,0,1663312673,14160.208917249991,145.3833009900045,54892.80383592001 2022-09-16,07:17:55.000,259,11014846,-795,0,1663312674,14160.19544463,145.39035012000386,54892.85973288 2022-09-16,07:17:56.000,259,11014799,-795,0,1663312675,14160.15502677,145.42559577000065,54892.782874560005 2022-09-16,07:17:57.000,259,11014806,-795,0,1663312676,14160.181972009996,145.41149751000194,54892.82479728001 2022-09-16,07:17:58.000,259,11014834,-795,0,1663312677,14160.229126179991,145.3833009900045,54892.97851392 2022-09-16,07:17:59.000,259,11014804,-795,0,1663312678,14160.16849938999,145.3551044699998,54892.85274576001 2022-09-16,07:18:00.000,259,11014822,-795,0,1663312679,14160.16849938999,145.36215359999915,54892.87370712001 2022-09-16,07:18:01.000,259,11014823,-795,0,1663312680,14160.1752357,145.39035012000386,54892.845758639996 2022-09-16,07:18:02.000,259,11014810,-795,0,1663312681,14160.15502677,145.3833009900045,54892.78986168 2022-09-16,07:18:03.000,259,11014795,-795,0,1663312682,14160.181972009996,145.36215359999915,54892.76890032 2022-09-16,07:18:04.000,259,11014814,-795,0,1663312683,14160.222389869996,145.39035012000386,54892.845758639996 2022-09-16,07:18:05.000,259,11014812,-795,0,1663312684,14160.21565356,145.39035012000386,54892.90864272 2022-09-16,07:18:06.000,259,11014784,-795,0,1663312685,14160.18870831999,145.40444838000258,54892.86672 2022-09-16,07:18:07.000,259,11014795,-795,0,1663312686,14160.12808152999,145.41149751000194,54892.81082304 2022-09-16,07:18:08.000,259,11014817,-795,0,1663312687,14160.161763079996,145.3833009900045,54892.901655600006 2022-09-16,07:18:09.000,259,11014808,-795,0,1663312688,14160.181972009996,145.40444838000258,54892.88768136 2022-09-16,07:18:10.000,259,11014826,-795,0,1663312689,14160.13481784,145.39035012000386,54892.88768136 2022-09-16,07:18:11.000,259,11014818,-795,0,1663312690,14160.161763079996,145.41149751000194,54892.91562984 2022-09-16,07:18:12.000,259,11014812,-795,0,1663312691,14160.1752357,145.4185466400013,54892.87370712001 2022-09-16,07:18:13.000,259,11014791,-795,0,1663312692,14160.161763079996,145.3833009900045,54892.901655600006 2022-09-16,07:18:14.000,259,11014766,-795,0,1663312693,14160.15502677,145.40444838000258,54892.86672 2022-09-16,07:18:15.000,259,11014808,-795,0,1663312694,14160.16849938999,145.39035012000386,54892.950565440005 2022-09-16,07:18:16.000,259,11014836,-795,0,1663312695,14160.13481784,145.4326449,54892.91562984 2022-09-16,07:18:17.000,259,11014800,-795,0,1663312696,14160.101136289995,145.37625185999786,54892.88768136 2022-09-16,07:18:18.000,259,11014821,-795,0,1663312697,14160.02703687999,145.40444838000258,54892.78986168 2022-09-16,07:18:19.000,259,11014777,-795,0,1663312698,14160.07419105,145.42559577000065,54892.83877152 2022-09-16,07:18:20.000,259,11014809,-795,0,1663312699,14160.12808152999,145.43969402999937,54892.95755256 2022-09-16,07:18:21.000,259,11014763,-795,0,1663312700,14160.13481784,145.44674315999873,54892.901655600006 2022-09-16,07:18:22.000,259,11014847,-795,0,1663312701,14160.09439998,145.46789055000409,54892.86672 2022-09-16,07:18:23.000,259,11014775,-795,0,1663312702,14160.16849938999,145.4185466400013,54892.94357832001 2022-09-16,07:18:24.000,259,11014843,-795,0,1663312703,14160.121345219995,145.4537922899981,54892.92261696001 2022-09-16,07:18:25.000,259,11014763,-795,0,1663312704,14160.16849938999,145.4537922899981,54892.95755256 2022-09-16,07:18:26.000,259,11014804,-795,0,1663312705,14160.101136289995,145.46084142000473,54892.97152680001 2022-09-16,07:18:27.000,259,11014812,-795,0,1663312706,14160.09439998,145.51018533000024,54892.845758639996 2022-09-16,07:18:28.000,259,11014822,-795,0,1663312707,14160.11460891,145.50313620000088,54892.901655600006 2022-09-16,07:18:29.000,259,11014818,-795,0,1663312708,14160.14829045999,145.50313620000088,54893.013449519996 2022-09-16,07:18:30.000,259,11014842,-795,0,1663312709,14160.13481784,145.50313620000088,54892.97152680001 2022-09-16,07:18:31.000,259,11014829,-795,0,1663312710,14160.121345219995,145.55248011000367,54892.85973288 2022-09-16,07:18:32.000,259,11014856,-795,0,1663312711,14160.07419105,145.53838184999768,54892.92960408 2022-09-16,07:18:33.000,259,11014833,-795,0,1663312712,14160.060718429995,145.53133271999832,54892.82479728001 2022-09-16,07:18:34.000,259,11014836,-795,0,1663312713,14160.080927359995,145.55952924000303,54892.831784400005 2022-09-16,07:18:35.000,259,11014812,-795,0,1663312714,14160.08766366999,145.5454309800043,54892.90864272 2022-09-16,07:18:36.000,259,11014823,-795,0,1663312715,14160.09439998,145.5806766300011,54892.88768136 2022-09-16,07:18:37.000,259,11014859,-795,0,1663312716,14160.11460891,145.57362750000175,54892.90864272 2022-09-16,07:18:38.000,259,11014805,-795,0,1663312717,14160.08766366999,145.55248011000367,54892.81082304 2022-09-16,07:18:39.000,259,11014833,-795,0,1663312718,14160.14829045999,145.55952924000303,54892.92261696001 2022-09-16,07:18:40.000,259,11014793,-755,0,1663312719,14160.13481784,145.55248011000367,54892.85274576001 2022-09-16,07:18:41.000,259,11014831,-795,0,1663312720,14160.10787259999,145.58772576000047,54892.83877152 2022-09-16,07:18:42.000,259,11014801,-795,0,1663312721,14160.040509499995,145.60182401999919,54892.72697760001 2022-09-16,07:18:43.000,259,11014841,-795,0,1663312722,14160.04724580999,145.58772576000047,54892.7619132 2022-09-16,07:18:44.000,259,11014769,-795,0,1663312723,14160.09439998,145.60887314999854,54892.86672 2022-09-16,07:18:45.000,259,11014775,-795,0,1663312724,14160.141554149995,145.6300205400039,54892.87370712001 2022-09-16,07:18:46.000,259,11014816,-795,0,1663312725,14160.14829045999,145.64411880000262,54892.86672 2022-09-16,07:18:47.000,259,11014801,-795,0,1663312726,14160.121345219995,145.65821706000133,54892.80383592001 2022-09-16,07:18:48.000,259,11014733,-795,0,1663312727,14160.14829045999,145.6300205400039,54892.87370712001 2022-09-16,07:18:49.000,259,11014845,-795,0,1663312728,14160.15502677,145.6159222799979,54892.81781016 2022-09-16,07:18:50.000,259,11014777,-795,0,1663312729,14160.16849938999,145.6300205400039,54892.88768136 2022-09-16,07:18:51.000,259,11014840,-795,0,1663312730,14160.141554149995,145.6300205400039,54892.85973288 2022-09-16,07:18:52.000,259,11014785,-795,0,1663312731,14160.11460891,145.6300205400039,54892.82479728001 2022-09-16,07:18:53.000,259,11014823,-795,0,1663312732,14160.11460891,145.65821706000133,54892.831784400005 2022-09-16,07:18:54.000,259,11014802,-795,0,1663312733,14160.13481784,145.64411880000262,54892.92960408 2022-09-16,07:18:55.000,259,11014765,-795,0,1663312734,14160.14829045999,145.63706967000326,54892.901655600006 2022-09-16,07:18:56.000,259,11014785,-795,0,1663312735,14160.15502677,145.60182401999919,54892.87370712001 2022-09-16,07:18:57.000,259,11014834,-795,0,1663312736,14160.121345219995,145.65821706000133,54892.76890032 2022-09-16,07:18:58.000,259,11014807,-795,0,1663312737,14160.16849938999,145.62297141000454,54892.85274576001 2022-09-16,07:18:59.000,259,11014820,-795,0,1663312738,14160.208917249991,145.65116793000198,54892.9365912 2022-09-16,07:19:00.000,259,11014772,-795,0,1663312739,14160.208917249991,145.65116793000198,54892.97851392 2022-09-16,07:19:01.000,259,11014835,-795,0,1663312740,14160.161763079996,145.68641357999877,54892.999475280005 2022-09-16,07:19:02.000,259,11014827,-795,0,1663312741,14160.15502677,145.6652661900007,54892.94357832001 2022-09-16,07:19:03.000,259,11014761,-795,0,1663312742,14160.19544463,145.67231532000005,54893.0064624 2022-09-16,07:19:04.000,259,11014831,-795,0,1663312743,14160.23586249,145.65116793000198,54893.02043664001 2022-09-16,07:19:05.000,259,11014769,-795,0,1663312744,14160.19544463,145.6652661900007,54893.013449519996 2022-09-16,07:19:06.000,259,11014846,-795,0,1663312745,14160.1752357,145.65821706000133,54892.87370712001 2022-09-16,07:19:07.000,259,11014774,-795,0,1663312746,14160.121345219995,145.65821706000133,54892.901655600006 2022-09-16,07:19:08.000,259,11014863,-795,0,1663312747,14160.181972009996,145.65821706000133,54892.97851392 2022-09-16,07:19:09.000,259,11014835,-795,0,1663312748,14160.229126179991,145.68641357999877,54893.03441088 2022-09-16,07:19:10.000,259,11014828,-795,0,1663312749,14160.229126179991,145.6652661900007,54893.02742376 2022-09-16,07:19:11.000,259,11014824,-795,0,1663312750,14160.242598799996,145.64411880000262,54892.99248816001 2022-09-16,07:19:12.000,259,11014801,-795,0,1663312751,14160.141554149995,145.6300205400039,54892.92960408 2022-09-16,07:19:13.000,259,11014818,-795,0,1663312752,14160.208917249991,145.65116793000198,54892.9365912 2022-09-16,07:19:14.000,259,11014806,-795,0,1663312753,14160.242598799996,145.6793644499994,54892.99248816001 2022-09-16,07:19:15.000,259,11014812,-795,0,1663312754,14160.229126179991,145.68641357999877,54893.0064624 2022-09-16,07:19:16.000,259,11014820,-795,0,1663312755,14160.208917249991,145.6793644499994,54892.95755256 2022-09-16,07:19:17.000,259,11014811,-795,0,1663312756,14160.23586249,145.69346270999813,54892.98550104 2022-09-16,07:19:18.000,259,11014815,-795,0,1663312757,14160.202180939996,145.74280662000092,54892.95755256 2022-09-16,07:19:19.000,259,11014767,-795,0,1663312758,14160.19544463,145.71461010000348,54892.94357832001 2022-09-16,07:19:20.000,259,11014796,-795,0,1663312759,14160.249335109991,145.70756097000412,54892.999475280005 2022-09-16,07:19:21.000,259,11014760,-795,0,1663312760,14160.249335109991,145.6793644499994,54893.013449519996 2022-09-16,07:19:22.000,259,11014776,-795,0,1663312761,14160.15502677,145.69346270999813,54892.86672 2022-09-16,07:19:23.000,259,11014801,-795,0,1663312762,14160.16849938999,145.67231532000005,54892.86672 2022-09-16,07:19:24.000,259,11014792,-795,0,1663312763,14160.229126179991,145.70756097000412,54892.91562984 2022-09-16,07:19:25.000,259,11014749,-795,0,1663312764,14160.25607142,145.65821706000133,54892.999475280005 2022-09-16,07:19:26.000,259,11014797,-795,0,1663312765,14160.242598799996,145.69346270999813,54892.97152680001 2022-09-16,07:19:27.000,259,11014741,-795,0,1663312766,14160.19544463,145.63706967000326,54892.845758639996 2022-09-16,07:19:28.000,259,11014772,-795,0,1663312767,14160.181972009996,145.65116793000198,54892.91562984 2022-09-16,07:19:29.000,259,11014807,-795,0,1663312768,14160.229126179991,145.67231532000005,54892.880694240004 2022-09-16,07:19:30.000,259,11014749,-795,0,1663312769,14160.229126179991,145.67231532000005,54892.91562984 2022-09-16,07:19:31.000,259,11014778,-795,0,1663312770,14160.23586249,145.6793644499994,54892.950565440005 2022-09-16,07:19:32.000,259,11014787,-795,0,1663312771,14160.21565356,145.72165923000284,54892.87370712001 2022-09-16,07:19:33.000,259,11014795,-795,0,1663312772,14160.202180939996,145.68641357999877,54892.880694240004 2022-09-16,07:19:34.000,259,11014804,-795,0,1663312773,14160.202180939996,145.68641357999877,54892.85973288 2022-09-16,07:19:35.000,259,11014796,-795,0,1663312774,14160.27628035,145.68641357999877,54892.92261696001 2022-09-16,07:19:36.000,259,11014826,-795,0,1663312775,14160.25607142,145.68641357999877,54892.9365912 2022-09-16,07:19:37.000,259,11014789,-795,0,1663312776,14160.229126179991,145.70051184000476,54892.97152680001 2022-09-16,07:19:38.000,259,11014776,-795,0,1663312777,14160.242598799996,145.69346270999813,54892.880694240004 2022-09-16,07:19:39.000,259,11014806,-795,0,1663312778,14160.242598799996,145.6793644499994,54892.97851392 2022-09-16,07:19:40.000,259,11014789,-795,0,1663312779,14160.323434519996,145.65821706000133,54893.09030784001 2022-09-16,07:19:41.000,259,11014799,-795,0,1663312780,14160.316698210001,145.64411880000262,54893.0763336 2022-09-16,07:19:42.000,259,11014839,-795,0,1663312781,14160.330170829991,145.68641357999877,54893.069346480006 2022-09-16,07:19:43.000,259,11014783,-795,0,1663312782,14160.424479169997,145.67231532000005,54893.11126920001 2022-09-16,07:19:44.000,259,11014778,-795,0,1663312783,14160.343643449996,145.70051184000476,54893.048385120004 2022-09-16,07:19:45.000,259,11014738,-795,0,1663312784,14160.370588689992,145.68641357999877,54893.04139800001 2022-09-16,07:19:46.000,259,11014839,-795,0,1663312785,14160.390797619992,145.70756097000412,54892.96453968 2022-09-16,07:19:47.000,259,11014824,-795,0,1663312786,14160.363852379996,145.70756097000412,54892.98550104 2022-09-16,07:19:48.000,259,11014833,-795,0,1663312787,14160.417742860001,145.70051184000476,54893.048385120004 2022-09-16,07:19:49.000,259,11014820,-795,0,1663312788,14160.485105959997,145.70756097000412,54893.13921768001 2022-09-16,07:19:50.000,259,11014771,-795,0,1663312789,14160.491842269992,145.6793644499994,54893.10428208 2022-09-16,07:19:51.000,259,11014783,-795,0,1663312790,14160.451424409992,145.70051184000476,54893.03441088 2022-09-16,07:19:52.000,259,11014817,-795,0,1663312791,14160.424479169997,145.74280662000092,54893.048385120004 2022-09-16,07:19:53.000,259,11014808,-795,0,1663312792,14160.437951790002,145.72165923000284,54893.048385120004 2022-09-16,07:19:54.000,259,11014788,-795,0,1663312793,14160.485105959997,145.73575749000156,54893.10428208 2022-09-16,07:19:55.000,259,11014823,-795,0,1663312794,14160.498578580002,145.77100313999836,54893.167166160005 2022-09-16,07:19:56.000,259,11014793,-795,0,1663312795,14160.478369650002,145.74985575000028,54893.06235936001 2022-09-16,07:19:57.000,259,11014782,-795,0,1663312796,14160.471633339992,145.763954009999,54893.118256320005 2022-09-16,07:19:58.000,259,11014827,-795,0,1663312797,14160.538996440002,145.79919966000307,54893.216076000004 2022-09-16,07:19:59.000,259,11014786,-795,0,1663312798,14160.572677989992,145.763954009999,54893.1811404 2022-09-16,07:20:00.000,259,11014845,-795,0,1663312799,14160.565941679997,145.77100313999836,54893.11126920001 2022-09-16,07:20:01.000,259,11014852,-795,0,1663312800,14160.579414300002,145.77805226999772,54893.1462048 2022-09-16,07:20:02.000,259,11014791,-795,0,1663312801,14160.552469059992,145.82034705000115,54893.05537224 2022-09-16,07:20:03.000,259,11014829,-795,0,1663312802,14160.532260129992,145.78510140000435,54893.02742376 2022-09-16,07:20:04.000,259,11014836,-795,0,1663312803,14160.586150609997,145.77805226999772,54893.11126920001 2022-09-16,07:20:05.000,259,11014842,-795,0,1663312804,14160.599623230002,145.78510140000435,54893.069346480006 2022-09-16,07:20:06.000,259,11014820,-795,0,1663312805,14160.599623230002,145.78510140000435,54893.13921768001 2022-09-16,07:20:07.000,259,11014838,-795,0,1663312806,14160.586150609997,145.77100313999836,54893.048385120004 2022-09-16,07:20:08.000,259,11014829,-795,0,1663312807,14160.565941679997,145.78510140000435,54893.08332072 2022-09-16,07:20:09.000,259,11014786,-795,0,1663312808,14160.592886919992,145.77805226999772,54893.12524344 2022-09-16,07:20:10.000,259,11014844,-795,0,1663312809,14160.599623230002,145.7921505300037,54893.0763336 2022-09-16,07:20:11.000,259,11014812,-795,0,1663312810,14160.559205370002,145.75690487999964,54893.10428208 2022-09-16,07:20:12.000,259,11014838,-795,0,1663312811,14160.572677989992,145.763954009999,54893.06235936001 2022-09-16,07:20:13.000,259,11014819,-795,0,1663312812,14160.579414300002,145.77805226999772,54893.05537224 2022-09-16,07:20:14.000,259,11014826,-795,0,1663312813,14160.599623230002,145.7921505300037,54893.118256320005 2022-09-16,07:20:15.000,259,11014805,-795,0,1663312814,14160.592886919992,145.77100313999836,54893.10428208 2022-09-16,07:20:16.000,259,11014784,-795,0,1663312815,14160.545732749997,145.77805226999772,54893.06235936001 2022-09-16,07:20:17.000,259,11014808,-795,0,1663312816,14160.525523819997,145.7921505300037,54893.02043664001 2022-09-16,07:20:18.000,259,11014795,-795,0,1663312817,14160.505314889997,145.80624879000243,54893.02043664001 2022-09-16,07:20:19.000,259,11014813,-795,0,1663312818,14160.518787510002,145.80624879000243,54893.09729496 2022-09-16,07:20:20.000,259,11014798,-795,0,1663312819,14160.505314889997,145.7921505300037,54893.06235936001 2022-09-16,07:20:21.000,259,11014844,-795,0,1663312820,14160.606359539997,145.79919966000307,54893.167166160005 2022-09-16,07:20:22.000,259,11014852,-795,0,1663312821,14160.565941679997,145.83444530999986,54893.16017904001 2022-09-16,07:20:23.000,259,11014816,-795,0,1663312822,14160.559205370002,145.77805226999772,54893.118256320005 2022-09-16,07:20:24.000,259,11014834,-795,0,1663312823,14160.538996440002,145.78510140000435,54893.1811404 2022-09-16,07:20:25.000,259,11014772,-795,0,1663312824,14160.525523819997,145.79919966000307,54893.13223056 2022-09-16,07:20:26.000,259,11014801,-795,0,1663312825,14160.444688099997,145.77100313999836,54893.048385120004 2022-09-16,07:20:27.000,259,11014824,-795,0,1663312826,14160.485105959997,145.74985575000028,54893.02742376 2022-09-16,07:20:28.000,259,11014808,-795,0,1663312827,14160.471633339992,145.74280662000092,54893.09030784001 2022-09-16,07:20:29.000,259,11014767,-795,0,1663312828,14160.505314889997,145.763954009999,54893.13921768001 2022-09-16,07:20:30.000,259,11014784,-795,0,1663312829,14160.512051199992,145.763954009999,54893.11126920001 2022-09-16,07:20:31.000,259,11014820,-795,0,1663312830,14160.552469059992,145.7287083600022,54893.1462048 2022-09-16,07:20:32.000,259,11014799,-795,0,1663312831,14160.505314889997,145.7287083600022,54893.118256320005 2022-09-16,07:20:33.000,259,11014772,-795,0,1663312832,14160.505314889997,145.73575749000156,54893.02043664001 2022-09-16,07:20:34.000,259,11014837,-795,0,1663312833,14160.458160720002,145.70051184000476,54893.048385120004 2022-09-16,07:20:35.000,259,11014803,-795,0,1663312834,14160.491842269992,145.72165923000284,54893.16017904001 2022-09-16,07:20:36.000,259,11014800,-795,0,1663312835,14160.464897029997,145.71461010000348,54893.216076000004 2022-09-16,07:20:37.000,259,11014799,-795,0,1663312836,14160.478369650002,145.70051184000476,54893.08332072 2022-09-16,07:20:38.000,259,11014846,-795,0,1663312837,14160.411006549992,145.71461010000348,54893.08332072 2022-09-16,07:20:39.000,259,11014842,-795,0,1663312838,14160.444688099997,145.64411880000262,54893.16017904001 2022-09-16,07:20:40.000,259,11014816,-795,0,1663312839,14160.404270239997,145.67231532000005,54893.16017904001 2022-09-16,07:20:41.000,259,11014799,-795,0,1663312840,14160.444688099997,145.6652661900007,54893.09729496 2022-09-16,07:20:42.000,259,11014822,-795,0,1663312841,14160.303225589996,145.6793644499994,54893.02742376 2022-09-16,07:20:43.000,259,11014822,-795,0,1663312842,14160.323434519996,145.67231532000005,54893.0064624 2022-09-16,07:20:44.000,259,11014787,-795,0,1663312843,14160.363852379996,145.6300205400039,54893.13921768001 2022-09-16,07:20:45.000,259,11014825,-795,0,1663312844,14160.411006549992,145.60182401999919,54893.1462048 2022-09-16,07:20:46.000,259,11014845,-795,0,1663312845,14160.424479169997,145.6300205400039,54893.118256320005 2022-09-16,07:20:47.000,259,11014748,-795,0,1663312846,14160.343643449996,145.60182401999919,54893.05537224 2022-09-16,07:20:48.000,259,11014766,-795,0,1663312847,14160.417742860001,145.59477488999983,54893.06235936001 2022-09-16,07:20:49.000,259,11014802,-795,0,1663312848,14160.390797619992,145.55952924000303,54893.0763336 2022-09-16,07:20:50.000,259,11014778,-795,0,1663312849,14160.377325000001,145.58772576000047,54893.0064624 2022-09-16,07:20:51.000,259,11014800,-795,0,1663312850,14160.330170829991,145.5806766300011,54893.05537224 2022-09-16,07:20:52.000,259,11014823,-795,0,1663312851,14160.370588689992,145.60182401999919,54892.98550104 2022-09-16,07:20:53.000,259,11014846,-795,0,1663312852,14160.370588689992,145.5665783700024,54893.02043664001 2022-09-16,07:20:54.000,259,11014801,-795,0,1663312853,14160.390797619992,145.57362750000175,54893.08332072 2022-09-16,07:20:55.000,259,11014804,-795,0,1663312854,14160.417742860001,145.5665783700024,54893.09030784001 2022-09-16,07:20:56.000,259,11014789,-795,0,1663312855,14160.343643449996,145.57362750000175,54892.99248816001 2022-09-16,07:20:57.000,259,11014833,-795,0,1663312856,14160.283016659996,145.57362750000175,54892.89466848001 2022-09-16,07:20:58.000,259,11014772,-795,0,1663312857,14160.316698210001,145.5665783700024,54892.90864272 2022-09-16,07:20:59.000,259,11014807,-795,0,1663312858,14160.303225589996,145.57362750000175,54893.0064624 2022-09-16,07:21:00.000,259,11014803,-795,0,1663312859,14160.350379759991,145.58772576000047,54893.02043664001 2022-09-16,07:21:01.000,259,11014820,-795,0,1663312860,14160.309961899991,145.5806766300011,54893.09729496 2022-09-16,07:21:02.000,259,11014828,-795,0,1663312861,14160.336907140001,145.57362750000175,54893.09030784001 2022-09-16,07:21:03.000,259,11014808,-795,0,1663312862,14160.363852379996,145.57362750000175,54893.10428208 2022-09-16,07:21:04.000,259,11014811,-795,0,1663312863,14160.363852379996,145.57362750000175,54893.03441088 2022-09-16,07:21:05.000,259,11014801,-795,0,1663312864,14160.309961899991,145.58772576000047,54893.05537224 2022-09-16,07:21:06.000,259,11014799,-795,0,1663312865,14160.283016659996,145.63706967000326,54892.94357832001 2022-09-16,07:21:07.000,259,11014784,-795,0,1663312866,14160.303225589996,145.6159222799979,54892.92960408 2022-09-16,07:21:08.000,259,11014817,-795,0,1663312867,14160.330170829991,145.60182401999919,54893.04139800001 2022-09-16,07:21:09.000,259,11014840,-795,0,1663312868,14160.343643449996,145.60887314999854,54893.08332072 2022-09-16,07:21:10.000,259,11014823,-795,0,1663312869,14160.384061309996,145.5806766300011,54893.09030784001 2022-09-16,07:21:11.000,259,11014806,-795,0,1663312870,14160.370588689992,145.57362750000175,54893.04139800001 2022-09-16,07:21:12.000,259,11014821,-795,0,1663312871,14160.330170829991,145.58772576000047,54892.98550104 2022-09-16,07:21:13.000,259,11014785,-795,0,1663312872,14160.262807729996,145.5454309800043,54892.91562984 2022-09-16,07:21:14.000,259,11014844,-795,0,1663312873,14160.309961899991,145.58772576000047,54892.901655600006 2022-09-16,07:21:15.000,259,11014793,-795,0,1663312874,14160.303225589996,145.55248011000367,54893.02043664001 2022-09-16,07:21:16.000,259,11014807,-795,0,1663312875,14160.323434519996,145.5665783700024,54893.02043664001 2022-09-16,07:21:17.000,259,11014798,-795,0,1663312876,14160.296489280001,145.60182401999919,54893.0064624 2022-09-16,07:21:18.000,259,11014837,-795,0,1663312877,14160.25607142,145.60182401999919,54892.9365912 2022-09-16,07:21:19.000,259,11014826,-795,0,1663312878,14160.296489280001,145.5806766300011,54893.02043664001 2022-09-16,07:21:20.000,259,11014817,-795,0,1663312879,14160.323434519996,145.5665783700024,54892.96453968 2022-09-16,07:21:21.000,259,11014833,-795,0,1663312880,14160.202180939996,145.5806766300011,54892.831784400005 2022-09-16,07:21:22.000,259,11014826,-795,0,1663312881,14160.269544039991,145.58772576000047,54892.901655600006 2022-09-16,07:21:23.000,259,11014823,-795,0,1663312882,14160.229126179991,145.53838184999768,54892.92960408 2022-09-16,07:21:24.000,259,11014816,-795,0,1663312883,14160.262807729996,145.60887314999854,54892.97851392 2022-09-16,07:21:25.000,259,11014810,-795,0,1663312884,14160.283016659996,145.5665783700024,54892.97851392 2022-09-16,07:21:26.000,259,11014785,-795,0,1663312885,14160.23586249,145.60182401999919,54892.9365912 2022-09-16,07:21:27.000,259,11014822,-795,0,1663312886,14160.18870831999,145.58772576000047,54892.782874560005 2022-09-16,07:21:28.000,259,11014775,-795,0,1663312887,14160.21565356,145.62297141000454,54892.880694240004 2022-09-16,07:21:29.000,259,11014840,-795,0,1663312888,14160.269544039991,145.60887314999854,54892.85973288 2022-09-16,07:21:30.000,259,11014833,-795,0,1663312889,14160.25607142,145.65116793000198,54892.81781016 2022-09-16,07:21:31.000,259,11014816,-795,0,1663312890,14160.222389869996,145.60887314999854,54892.81781016 2022-09-16,07:21:32.000,259,11014823,-795,0,1663312891,14160.21565356,145.63706967000326,54892.782874560005 2022-09-16,07:21:33.000,259,11014811,-795,0,1663312892,14160.1752357,145.60182401999919,54892.82479728001 2022-09-16,07:21:34.000,259,11014807,-795,0,1663312893,14160.222389869996,145.62297141000454,54892.92960408 2022-09-16,07:21:35.000,259,11014845,-795,0,1663312894,14160.208917249991,145.57362750000175,54892.88768136 2022-09-16,07:21:36.000,259,11014787,-795,0,1663312895,14160.242598799996,145.60887314999854,54892.831784400005 2022-09-16,07:21:37.000,259,11014831,-795,0,1663312896,14160.19544463,145.6300205400039,54892.83877152 2022-09-16,07:21:38.000,259,11014769,-795,0,1663312897,14160.161763079996,145.59477488999983,54892.74793896 2022-09-16,07:21:39.000,259,11014798,-795,0,1663312898,14160.19544463,145.6159222799979,54892.74095184 2022-09-16,07:21:40.000,259,11014825,-795,0,1663312899,14160.21565356,145.60887314999854,54892.88768136 2022-09-16,07:21:41.000,259,11014847,-795,0,1663312900,14160.208917249991,145.6159222799979,54892.845758639996 2022-09-16,07:21:42.000,259,11014802,-795,0,1663312901,14160.229126179991,145.5806766300011,54892.85274576001 2022-09-16,07:21:43.000,259,11014808,-795,0,1663312902,14160.27628035,145.55248011000367,54892.90864272 2022-09-16,07:21:44.000,259,11014799,-795,0,1663312903,14160.23586249,145.6159222799979,54892.89466848001 2022-09-16,07:21:45.000,259,11014848,-795,0,1663312904,14160.208917249991,145.5806766300011,54892.81082304 2022-09-16,07:21:46.000,259,11014832,-795,0,1663312905,14160.208917249991,145.5665783700024,54892.7619132 2022-09-16,07:21:47.000,259,11014809,-795,0,1663312906,14160.229126179991,145.57362750000175,54892.77588744001 2022-09-16,07:21:48.000,259,11014808,-795,0,1663312907,14160.269544039991,145.6300205400039,54892.87370712001 2022-09-16,07:21:49.000,259,11014858,-715,0,1663312908,14160.309961899991,145.5665783700024,54892.90864272 2022-09-16,07:21:50.000,259,11014802,-795,0,1663312909,14160.27628035,145.6300205400039,54892.901655600006 2022-09-16,07:21:51.000,259,11014834,-795,0,1663312910,14160.289752969991,145.59477488999983,54892.87370712001 2022-09-16,07:21:52.000,259,11014806,-795,0,1663312911,14160.208917249991,145.60182401999919,54892.845758639996 2022-09-16,07:21:53.000,259,11014850,-795,0,1663312912,14160.27628035,145.59477488999983,54892.74095184 2022-09-16,07:21:54.000,259,11014791,-795,0,1663312913,14160.269544039991,145.58772576000047,54892.87370712001 2022-09-16,07:21:55.000,259,11014816,-795,0,1663312914,14160.269544039991,145.5806766300011,54892.83877152 2022-09-16,07:21:56.000,259,11014842,-795,0,1663312915,14160.23586249,145.55952924000303,54892.831784400005 2022-09-16,07:21:57.000,259,11014829,-795,0,1663312916,14160.27628035,145.5454309800043,54892.86672 2022-09-16,07:21:58.000,259,11014832,-795,0,1663312917,14160.316698210001,145.57362750000175,54892.950565440005 2022-09-16,07:21:59.000,259,11014833,-795,0,1663312918,14160.350379759991,145.5454309800043,54892.90864272 2022-09-16,07:22:00.000,259,11014801,-795,0,1663312919,14160.323434519996,145.5665783700024,54892.82479728001 2022-09-16,07:22:01.000,259,11014867,-795,0,1663312920,14160.336907140001,145.57362750000175,54892.86672 2022-09-16,07:22:02.000,259,11014755,-795,0,1663312921,14160.296489280001,145.58772576000047,54892.782874560005 2022-09-16,07:22:03.000,259,11014845,-795,0,1663312922,14160.309961899991,145.59477488999983,54892.82479728001 2022-09-16,07:22:04.000,259,11014842,-795,0,1663312923,14160.343643449996,145.60887314999854,54892.89466848001 2022-09-16,07:22:05.000,259,11014791,-795,0,1663312924,14160.343643449996,145.5806766300011,54892.82479728001 2022-09-16,07:22:06.000,259,11014813,-795,0,1663312925,14160.289752969991,145.60887314999854,54892.80383592001 2022-09-16,07:22:07.000,259,11014759,-795,0,1663312926,14160.303225589996,145.5806766300011,54892.76890032 2022-09-16,07:22:08.000,259,11014805,-795,0,1663312927,14160.336907140001,145.5665783700024,54892.831784400005 2022-09-16,07:22:09.000,259,11014774,-795,0,1663312928,14160.262807729996,145.5454309800043,54892.71999048 2022-09-16,07:22:10.000,259,11014864,-795,0,1663312929,14160.289752969991,145.55248011000367,54892.7619132 2022-09-16,07:22:11.000,259,11014810,-795,0,1663312930,14160.296489280001,145.55248011000367,54892.77588744001 2022-09-16,07:22:12.000,259,11014837,-795,0,1663312931,14160.229126179991,145.55952924000303,54892.678067759996 2022-09-16,07:22:13.000,259,11014819,-795,0,1663312932,14160.283016659996,145.55248011000367,54892.75492608001 2022-09-16,07:22:14.000,259,11014826,-795,0,1663312933,14160.296489280001,145.57362750000175,54892.83877152 2022-09-16,07:22:15.000,259,11014815,-795,0,1663312934,14160.350379759991,145.5454309800043,54892.82479728001 2022-09-16,07:22:16.000,259,11014825,-795,0,1663312935,14160.350379759991,145.55952924000303,54892.81082304 2022-09-16,07:22:17.000,259,11014793,-795,0,1663312936,14160.262807729996,145.55952924000303,54892.678067759996 2022-09-16,07:22:18.000,259,11014817,-795,0,1663312937,14160.269544039991,145.5454309800043,54892.6221708 2022-09-16,07:22:19.000,259,11014818,-795,0,1663312938,14160.27628035,145.50313620000088,54892.74095184 2022-09-16,07:22:20.000,259,11014811,-795,0,1663312939,14160.249335109991,145.52428358999896,54892.7619132 2022-09-16,07:22:21.000,259,11014812,-795,0,1663312940,14160.249335109991,145.52428358999896,54892.678067759996 2022-09-16,07:22:22.000,259,11014792,-795,0,1663312941,14160.181972009996,145.53838184999768,54892.60120944 2022-09-16,07:22:23.000,259,11014812,-795,0,1663312942,14160.336907140001,145.5172344599996,54892.72697760001 2022-09-16,07:22:24.000,259,11014845,-795,0,1663312943,14160.316698210001,145.52428358999896,54892.80383592001 2022-09-16,07:22:25.000,259,11014804,-795,0,1663312944,14160.309961899991,145.49608707000152,54892.78986168 2022-09-16,07:22:26.000,259,11014809,-795,0,1663312945,14160.283016659996,145.5454309800043,54892.72697760001 2022-09-16,07:22:27.000,259,11014795,-795,0,1663312946,14160.27628035,145.52428358999896,54892.74793896 2022-09-16,07:22:28.000,259,11014839,-795,0,1663312947,14160.316698210001,145.5806766300011,54892.83877152 2022-09-16,07:22:29.000,259,11014830,-795,0,1663312948,14160.377325000001,145.5665783700024,54892.85274576001 2022-09-16,07:22:30.000,259,11014788,-795,0,1663312949,14160.336907140001,145.59477488999983,54892.845758639996 2022-09-16,07:22:31.000,259,11014824,-795,0,1663312950,14160.343643449996,145.55248011000367,54892.82479728001 2022-09-16,07:22:32.000,259,11014828,-795,0,1663312951,14160.296489280001,145.60182401999919,54892.782874560005 2022-09-16,07:22:33.000,259,11014768,-795,0,1663312952,14160.316698210001,145.6300205400039,54892.7968488 2022-09-16,07:22:34.000,259,11014802,-795,0,1663312953,14160.289752969991,145.63706967000326,54892.76890032 2022-09-16,07:22:35.000,259,11014809,-795,0,1663312954,14160.350379759991,145.60182401999919,54892.77588744001 2022-09-16,07:22:36.000,259,11014822,-795,0,1663312955,14160.330170829991,145.62297141000454,54892.782874560005 2022-09-16,07:22:37.000,259,11014830,-795,0,1663312956,14160.336907140001,145.60182401999919,54892.7619132 2022-09-16,07:22:38.000,259,11014788,-795,0,1663312957,14160.350379759991,145.6300205400039,54892.733964720006 2022-09-16,07:22:39.000,259,11014803,-795,0,1663312958,14160.424479169997,145.63706967000326,54892.81781016 2022-09-16,07:22:40.000,259,11014800,-795,0,1663312959,14160.404270239997,145.62297141000454,54892.733964720006 2022-09-16,07:22:41.000,259,11014805,-795,0,1663312960,14160.384061309996,145.65821706000133,54892.76890032 2022-09-16,07:22:42.000,259,11014780,-795,0,1663312961,14160.357116070001,145.6652661900007,54892.65710640001 2022-09-16,07:22:43.000,259,11014820,-795,0,1663312962,14160.357116070001,145.6652661900007,54892.67108064 2022-09-16,07:22:44.000,259,11014793,-795,0,1663312963,14160.424479169997,145.67231532000005,54892.713003360004 2022-09-16,07:22:45.000,259,11014824,-795,0,1663312964,14160.478369650002,145.73575749000156,54892.78986168 2022-09-16,07:22:46.000,259,11014818,-795,0,1663312965,14160.404270239997,145.68641357999877,54892.75492608001 2022-09-16,07:22:47.000,259,11014770,-795,0,1663312966,14160.357116070001,145.71461010000348,54892.6221708 2022-09-16,07:22:48.000,259,11014747,-795,0,1663312967,14160.411006549992,145.74985575000028,54892.67108064 2022-09-16,07:22:49.000,259,11014808,-795,0,1663312968,14160.417742860001,145.74985575000028,54892.67108064 2022-09-16,07:22:50.000,259,11014798,-795,0,1663312969,14160.390797619992,145.79919966000307,54892.65011928 2022-09-16,07:22:51.000,259,11014781,-795,0,1663312970,14160.437951790002,145.82034705000115,54892.75492608001 2022-09-16,07:22:52.000,259,11014796,-795,0,1663312971,14160.411006549992,145.78510140000435,54892.65710640001 2022-09-16,07:22:53.000,259,11014802,-795,0,1663312972,14160.431215479992,145.8132979200018,54892.68505488001 2022-09-16,07:22:54.000,259,11014808,-795,0,1663312973,14160.444688099997,145.80624879000243,54892.77588744001 2022-09-16,07:22:55.000,259,11014768,-795,0,1663312974,14160.512051199992,145.8273961800005,54892.678067759996 2022-09-16,07:22:56.000,259,11014797,-795,0,1663312975,14160.478369650002,145.8273961800005,54892.67108064 2022-09-16,07:22:57.000,259,11014818,-795,0,1663312976,14160.451424409992,145.88378922000265,54892.63614504001 2022-09-16,07:22:58.000,259,11014745,-795,0,1663312977,14160.464897029997,145.84854356999858,54892.6221708 2022-09-16,07:22:59.000,259,11014813,-795,0,1663312978,14160.491842269992,145.84854356999858,54892.678067759996 2022-09-16,07:23:00.000,259,11014827,-795,0,1663312979,14160.512051199992,145.84854356999858,54892.7619132 2022-09-16,07:23:01.000,259,11014805,-795,0,1663312980,14160.538996440002,145.8767400900033,54892.70601624001 2022-09-16,07:23:02.000,259,11014752,-795,0,1663312981,14160.491842269992,145.82034705000115,54892.692042 2022-09-16,07:23:03.000,259,11014775,-795,0,1663312982,14160.518787510002,145.84149443999922,54892.71999048 2022-09-16,07:23:04.000,259,11014839,-795,0,1663312983,14160.532260129992,145.88378922000265,54892.7968488 2022-09-16,07:23:05.000,259,11014814,-795,0,1663312984,14160.545732749997,145.890838350002,54892.77588744001 2022-09-16,07:23:06.000,259,11014771,-795,0,1663312985,14160.505314889997,145.8767400900033,54892.72697760001 2022-09-16,07:23:07.000,259,11014815,-795,0,1663312986,14160.512051199992,145.9119857400001,54892.70601624001 2022-09-16,07:23:08.000,259,11014830,-795,0,1663312987,14160.565941679997,145.91903486999945,54892.86672 2022-09-16,07:23:09.000,259,11014788,-795,0,1663312988,14160.586150609997,145.91903486999945,54892.85973288 2022-09-16,07:23:10.000,259,11014803,-795,0,1663312989,14160.586150609997,145.9260839999988,54892.85274576001 2022-09-16,07:23:11.000,259,11014776,-795,0,1663312990,14160.532260129992,145.93313312999817,54892.692042 2022-09-16,07:23:12.000,259,11014785,-795,0,1663312991,14160.437951790002,145.9260839999988,54892.58723520001 2022-09-16,07:23:13.000,259,11014743,-795,0,1663312992,14160.464897029997,145.94723139000416,54892.68505488001 2022-09-16,07:23:14.000,259,11014785,-795,0,1663312993,14160.518787510002,145.9754279100016,54892.713003360004 2022-09-16,07:23:15.000,259,11014824,-795,0,1663312994,14160.525523819997,145.96132965000288,54892.74793896 2022-09-16,07:23:16.000,259,11014774,-795,0,1663312995,14160.525523819997,145.9754279100016,54892.72697760001 2022-09-16,07:23:17.000,259,11014758,-795,0,1663312996,14160.525523819997,145.96837878000224,54892.664093520005 2022-09-16,07:23:18.000,259,11014812,-795,0,1663312997,14160.485105959997,145.96837878000224,54892.67108064 2022-09-16,07:23:19.000,259,11014804,-795,0,1663312998,14160.586150609997,146.00362442999904,54892.72697760001 2022-09-16,07:23:20.000,259,11014773,-795,0,1663312999,14160.505314889997,146.03182095000375,54892.71999048 2022-09-16,07:23:21.000,259,11014810,-795,0,1663313000,14160.545732749997,146.00362442999904,54892.74095184 2022-09-16,07:23:22.000,259,11014829,-795,0,1663313001,14160.478369650002,145.99657529999968,54892.678067759996 2022-09-16,07:23:23.000,259,11014761,-795,0,1663313002,14160.444688099997,146.00362442999904,54892.58723520001 2022-09-16,07:23:24.000,259,11014816,-795,0,1663313003,14160.525523819997,146.0247718200044,54892.74793896 2022-09-16,07:23:25.000,259,11014798,-795,0,1663313004,14160.545732749997,145.98247704000096,54892.76890032 2022-09-16,07:23:26.000,259,11014772,-795,0,1663313005,14160.565941679997,145.98952617000032,54892.77588744001 2022-09-16,07:23:27.000,259,11014828,-795,0,1663313006,14160.545732749997,146.00362442999904,54892.664093520005 2022-09-16,07:23:28.000,259,11014736,-795,0,1663313007,14160.518787510002,146.01772268999775,54892.713003360004 2022-09-16,07:23:29.000,259,11014771,-795,0,1663313008,14160.471633339992,146.01772268999775,54892.692042 2022-09-16,07:23:30.000,259,11014809,-795,0,1663313009,14160.491842269992,146.05296834000183,54892.69902912 2022-09-16,07:23:31.000,259,11014798,-795,0,1663313010,14160.478369650002,146.0247718200044,54892.70601624001 2022-09-16,07:23:32.000,259,11014810,-795,0,1663313011,14160.471633339992,146.05296834000183,54892.713003360004 2022-09-16,07:23:33.000,259,11014776,-795,0,1663313012,14160.478369650002,146.06706660000054,54892.71999048 2022-09-16,07:23:34.000,259,11014806,-795,0,1663313013,14160.491842269992,146.05296834000183,54892.7619132 2022-09-16,07:23:35.000,259,11014786,-795,0,1663313014,14160.464897029997,146.06706660000054,54892.77588744001 2022-09-16,07:23:36.000,259,11014794,-795,0,1663313015,14160.471633339992,146.08116485999926,54892.69902912 2022-09-16,07:23:37.000,259,11014805,-795,0,1663313016,14160.471633339992,146.0388700800031,54892.6221708 2022-09-16,07:23:38.000,259,11014780,-795,0,1663313017,14160.444688099997,146.06706660000054,54892.69902912 2022-09-16,07:23:39.000,259,11014764,-795,0,1663313018,14160.458160720002,146.05296834000183,54892.65011928 2022-09-16,07:23:40.000,259,11014853,-795,0,1663313019,14160.491842269992,146.0388700800031,54892.81781016 2022-09-16,07:23:41.000,259,11014826,-795,0,1663313020,14160.451424409992,146.08116485999926,54892.75492608001 2022-09-16,07:23:42.000,259,11014819,-795,0,1663313021,14160.458160720002,146.08821398999862,54892.692042 2022-09-16,07:23:43.000,259,11014753,-795,0,1663313022,14160.525523819997,146.0741157299999,54892.75492608001 2022-09-16,07:23:44.000,259,11014816,-795,0,1663313023,14160.552469059992,146.10231225000462,54892.7968488 2022-09-16,07:23:45.000,259,11014841,-795,0,1663313024,14160.565941679997,146.10231225000462,54892.782874560005 2022-09-16,07:23:46.000,259,11014835,-795,0,1663313025,14160.525523819997,146.11641051000333,54892.71999048 2022-09-16,07:23:47.000,259,11014782,-795,0,1663313026,14160.538996440002,146.08821398999862,54892.77588744001 2022-09-16,07:23:48.000,259,11014831,-795,0,1663313027,14160.572677989992,146.1375579000014,54892.880694240004 2022-09-16,07:23:49.000,259,11014832,-795,0,1663313028,14160.579414300002,146.11641051000333,54892.880694240004 2022-09-16,07:23:50.000,259,11014817,-795,0,1663313029,14160.565941679997,146.17985268000484,54892.831784400005 2022-09-16,07:23:51.000,259,11014763,-795,0,1663313030,14160.545732749997,146.1375579000014,54892.831784400005 2022-09-16,07:23:52.000,259,11014809,-795,0,1663313031,14160.512051199992,146.1587052899995,54892.733964720006 2022-09-16,07:23:53.000,259,11014807,-795,0,1663313032,14160.498578580002,146.1587052899995,54892.74793896 2022-09-16,07:23:54.000,259,11014824,-795,0,1663313033,14160.512051199992,146.1869018100042,54892.78986168 2022-09-16,07:23:55.000,259,11014820,-795,0,1663313034,14160.538996440002,146.20100007000292,54892.81082304 2022-09-16,07:23:56.000,259,11014801,-795,0,1663313035,14160.478369650002,146.19395094000356,54892.78986168 2022-09-16,07:23:57.000,259,11014787,-795,0,1663313036,14160.518787510002,146.1728035499982,54892.7968488 2022-09-16,07:23:58.000,259,11014818,-795,0,1663313037,14160.505314889997,146.1728035499982,54892.85274576001 2022-09-16,07:23:59.000,259,11014782,-795,0,1663313038,14160.559205370002,146.14460703000077,54892.7968488 2022-09-16,07:24:00.000,259,11014819,-795,0,1663313039,14160.552469059992,146.1869018100042,54892.81781016 2022-09-16,07:24:01.000,259,11014766,-795,0,1663313040,14160.525523819997,146.17985268000484,54892.77588744001 2022-09-16,07:24:02.000,259,11014801,-795,0,1663313041,14160.532260129992,146.1728035499982,54892.733964720006 2022-09-16,07:24:03.000,259,11014834,-795,0,1663313042,14160.518787510002,146.14460703000077,54892.74793896 2022-09-16,07:24:04.000,259,11014836,-795,0,1663313043,14160.525523819997,146.16575441999885,54892.831784400005 2022-09-16,07:24:05.000,259,11014835,-795,0,1663313044,14160.572677989992,146.19395094000356,54892.831784400005 2022-09-16,07:24:06.000,259,11014778,-795,0,1663313045,14160.559205370002,146.19395094000356,54892.7968488 2022-09-16,07:24:07.000,259,11014759,-795,0,1663313046,14160.565941679997,146.1869018100042,54892.72697760001 2022-09-16,07:24:08.000,259,11014780,-795,0,1663313047,14160.586150609997,146.1587052899995,54892.75492608001 2022-09-16,07:24:09.000,259,11014792,-795,0,1663313048,14160.559205370002,146.1728035499982,54892.77588744001 2022-09-16,07:24:10.000,259,11014840,-795,0,1663313049,14160.579414300002,146.222147460001,54892.77588744001 2022-09-16,07:24:11.000,259,11014807,-795,0,1663313050,14160.592886919992,146.23624571999972,54892.77588744001 2022-09-16,07:24:12.000,259,11014840,-795,0,1663313051,14160.592886919992,146.222147460001,54892.69902912 2022-09-16,07:24:13.000,259,11014799,-795,0,1663313052,14160.613095849993,146.1869018100042,54892.78986168 2022-09-16,07:24:14.000,259,11014848,-795,0,1663313053,14160.599623230002,146.21509833000164,54892.81082304 2022-09-16,07:24:15.000,259,11014805,-795,0,1663313054,14160.592886919992,146.20100007000292,54892.831784400005 2022-09-16,07:24:16.000,259,11014810,-795,0,1663313055,14160.613095849993,146.23624571999972,54892.76890032 2022-09-16,07:24:17.000,259,11014832,-795,0,1663313056,14160.565941679997,146.21509833000164,54892.70601624001 2022-09-16,07:24:18.000,259,11014802,-795,0,1663313057,14160.586150609997,146.26444224000443,54892.74095184 2022-09-16,07:24:19.000,259,11014786,-795,0,1663313058,14160.613095849993,146.2573931099978,54892.7619132 2022-09-16,07:24:20.000,259,11014799,-795,0,1663313059,14160.626568469997,146.27854050000315,54892.831784400005 2022-09-16,07:24:21.000,259,11014807,-795,0,1663313060,14160.613095849993,146.2855896300025,54892.7619132 2022-09-16,07:24:22.000,259,11014774,-795,0,1663313061,14160.646777399998,146.2855896300025,54892.880694240004 2022-09-16,07:24:23.000,259,11014849,-795,0,1663313062,14160.660250020002,146.29263876000186,54892.74793896 2022-09-16,07:24:24.000,259,11014741,-795,0,1663313063,14160.572677989992,146.30673702000058,54892.65710640001 2022-09-16,07:24:25.000,259,11014802,-795,0,1663313064,14160.673722639993,146.27854050000315,54892.86672 2022-09-16,07:24:26.000,259,11014800,-795,0,1663313065,14160.720876809988,146.29263876000186,54892.87370712001 2022-09-16,07:24:27.000,259,11014829,-795,0,1663313066,14160.640041090002,146.29263876000186,54892.76890032 2022-09-16,07:24:28.000,259,11014801,-795,0,1663313067,14160.727613119998,146.2855896300025,54892.85973288 2022-09-16,07:24:29.000,259,11014844,-795,0,1663313068,14160.794976219993,146.33493353999802,54892.98550104 2022-09-16,07:24:30.000,259,11014801,-795,0,1663313069,14160.781503599988,146.29263876000186,54892.92960408 2022-09-16,07:24:31.000,259,11014813,-795,0,1663313070,14160.720876809988,146.3208352799993,54892.81082304 2022-09-16,07:24:32.000,259,11014804,-795,0,1663313071,14160.828657769998,146.2855896300025,54892.91562984 2022-09-16,07:24:33.000,259,11014829,-795,0,1663313072,14160.754558359993,146.2855896300025,54892.88768136 2022-09-16,07:24:34.000,259,11014796,-795,0,1663313073,14160.714140499993,146.31378614999994,54892.880694240004 2022-09-16,07:24:35.000,259,11014819,-795,0,1663313074,14160.788239909998,146.2714913700038,54892.950565440005 2022-09-16,07:24:36.000,259,11014825,-795,0,1663313075,14160.774767289993,146.26444224000443,54893.0064624 2022-09-16,07:24:37.000,259,11014788,-795,0,1663313076,14160.788239909998,146.26444224000443,54892.92261696001 2022-09-16,07:24:38.000,259,11014831,-795,0,1663313077,14160.747822049998,146.27854050000315,54892.96453968 2022-09-16,07:24:39.000,259,11014858,-795,0,1663313078,14160.761294669988,146.25034397999843,54892.92261696001 2022-09-16,07:24:40.000,259,11014807,-795,0,1663313079,14160.700667880003,146.2855896300025,54892.90864272 2022-09-16,07:24:41.000,259,11014809,-795,0,1663313080,14160.653513709993,146.25034397999843,54892.96453968 2022-09-16,07:24:42.000,259,11014801,-795,0,1663313081,14160.680458950003,146.2714913700038,54892.90864272 2022-09-16,07:24:43.000,259,11014775,-795,0,1663313082,14160.666986329998,146.2855896300025,54892.9365912 2022-09-16,07:24:44.000,259,11014829,-795,0,1663313083,14160.754558359993,146.25034397999843,54892.97152680001 2022-09-16,07:24:45.000,259,11014849,-795,0,1663313084,14160.781503599988,146.25034397999843,54893.048385120004 2022-09-16,07:24:46.000,259,11014808,-795,0,1663313085,14160.720876809988,146.27854050000315,54892.98550104 2022-09-16,07:24:47.000,259,11014772,-795,0,1663313086,14160.741085739988,146.25034397999843,54892.99248816001 2022-09-16,07:24:48.000,259,11014778,-795,0,1663313087,14160.741085739988,146.24329484999907,54893.03441088 2022-09-16,07:24:49.000,259,11014822,-795,0,1663313088,14160.693931569993,146.24329484999907,54893.02043664001 2022-09-16,07:24:50.000,259,11014823,-795,0,1663313089,14160.693931569993,146.25034397999843,54892.90864272 2022-09-16,07:24:51.000,259,11014785,-795,0,1663313090,14160.687195259998,146.22919659000036,54892.92261696001 2022-09-16,07:24:52.000,259,11014799,-795,0,1663313091,14160.640041090002,146.26444224000443,54892.880694240004 2022-09-16,07:24:53.000,259,11014796,-795,0,1663313092,14160.633304779993,146.222147460001,54892.90864272 2022-09-16,07:24:54.000,259,11014785,-795,0,1663313093,14160.613095849993,146.20100007000292,54892.87370712001 2022-09-16,07:24:55.000,259,11014776,-795,0,1663313094,14160.646777399998,146.24329484999907,54892.97152680001 2022-09-16,07:24:56.000,259,11014802,-795,0,1663313095,14160.613095849993,146.22919659000036,54892.88768136 2022-09-16,07:24:57.000,259,11014823,-795,0,1663313096,14160.626568469997,146.20100007000292,54892.96453968 2022-09-16,07:24:58.000,259,11014855,-795,0,1663313097,14160.592886919992,146.25034397999843,54892.80383592001 2022-09-16,07:24:59.000,259,11014780,-795,0,1663313098,14160.586150609997,146.20804920000228,54892.83877152 2022-09-16,07:25:00.000,259,11014780,-795,0,1663313099,14160.619832160002,146.24329484999907,54892.92261696001 2022-09-16,07:25:01.000,259,11014795,-795,0,1663313100,14160.619832160002,146.20804920000228,54892.99248816001 2022-09-16,07:25:02.000,259,11014802,-795,0,1663313101,14160.619832160002,146.222147460001,54892.91562984 2022-09-16,07:25:03.000,259,11014748,-795,0,1663313102,14160.626568469997,146.222147460001,54892.97851392 2022-09-16,07:25:04.000,259,11014832,-795,0,1663313103,14160.606359539997,146.222147460001,54892.91562984 2022-09-16,07:25:05.000,259,11014765,-795,0,1663313104,14160.552469059992,146.1869018100042,54892.94357832001 2022-09-16,07:25:06.000,259,11014816,-795,0,1663313105,14160.579414300002,146.17985268000484,54892.90864272 2022-09-16,07:25:07.000,259,11014794,-795,0,1663313106,14160.599623230002,146.1728035499982,54892.950565440005 2022-09-16,07:25:08.000,259,11014839,-795,0,1663313107,14160.660250020002,146.16575441999885,54893.05537224 2022-09-16,07:25:09.000,259,11014808,-795,0,1663313108,14160.599623230002,146.1375579000014,54893.10428208 2022-09-16,07:25:10.000,259,11014830,-795,0,1663313109,14160.586150609997,146.1587052899995,54893.0763336 2022-09-16,07:25:11.000,259,11014775,-795,0,1663313110,14160.565941679997,146.13050877000205,54893.0763336 2022-09-16,07:25:12.000,259,11014786,-795,0,1663313111,14160.538996440002,146.14460703000077,54892.99248816001 2022-09-16,07:25:13.000,259,11014793,-795,0,1663313112,14160.512051199992,146.1375579000014,54892.99248816001 2022-09-16,07:25:14.000,259,11014814,-795,0,1663313113,14160.559205370002,146.15165616000013,54893.02043664001 2022-09-16,07:25:15.000,259,11014799,-795,0,1663313114,14160.538996440002,146.1375579000014,54893.0064624 2022-09-16,07:25:16.000,259,11014808,-795,0,1663313115,14160.498578580002,146.1587052899995,54892.98550104 2022-09-16,07:25:17.000,259,11014821,-795,0,1663313116,14160.512051199992,146.14460703000077,54893.02742376 2022-09-16,07:25:18.000,259,11014807,-795,0,1663313117,14160.559205370002,146.14460703000077,54893.09030784001 2022-09-16,07:25:19.000,259,11014764,-795,0,1663313118,14160.491842269992,146.08821398999862,54893.09030784001 2022-09-16,07:25:20.000,259,11014836,-795,0,1663313119,14160.451424409992,146.10231225000462,54893.03441088 2022-09-16,07:25:21.000,259,11014830,-795,0,1663313120,14160.464897029997,146.11641051000333,54893.048385120004 2022-09-16,07:25:22.000,259,11014849,-795,0,1663313121,14160.437951790002,146.10936138000397,54892.950565440005 2022-09-16,07:25:23.000,259,11014804,-795,0,1663313122,14160.485105959997,146.10936138000397,54892.95755256 2022-09-16,07:25:24.000,259,11014811,-795,0,1663313123,14160.478369650002,146.13050877000205,54892.97851392 2022-09-16,07:25:25.000,259,11014796,-795,0,1663313124,14160.491842269992,146.10936138000397,54892.94357832001 2022-09-16,07:25:26.000,259,11014813,-795,0,1663313125,14160.518787510002,146.10936138000397,54892.999475280005 2022-09-16,07:25:27.000,259,11014794,-795,0,1663313126,14160.478369650002,146.08116485999926,54892.950565440005 2022-09-16,07:25:28.000,259,11014785,-795,0,1663313127,14160.444688099997,146.10231225000462,54892.98550104 2022-09-16,07:25:29.000,259,11014836,-795,0,1663313128,14160.478369650002,146.09526311999798,54893.02043664001 2022-09-16,07:25:30.000,259,11014792,-795,0,1663313129,14160.437951790002,146.1234596400027,54893.0064624 2022-09-16,07:25:31.000,259,11014810,-795,0,1663313130,14160.404270239997,146.09526311999798,54892.95755256 2022-09-16,07:25:32.000,259,11014809,-795,0,1663313131,14160.384061309996,146.13050877000205,54892.92261696001 2022-09-16,07:25:33.000,259,11014784,-795,0,1663313132,14160.350379759991,146.1728035499982,54892.880694240004 2022-09-16,07:25:34.000,259,11014802,-795,0,1663313133,14160.397533930001,146.14460703000077,54892.9365912 2022-09-16,07:25:35.000,259,11014792,-795,0,1663313134,14160.384061309996,146.16575441999885,54892.94357832001 2022-09-16,07:25:36.000,259,11014807,-795,0,1663313135,14160.370588689992,146.1587052899995,54892.92261696001 2022-09-16,07:25:37.000,259,11014805,-795,0,1663313136,14160.330170829991,146.1587052899995,54892.845758639996 2022-09-16,07:25:38.000,259,11014780,-795,0,1663313137,14160.343643449996,146.1728035499982,54892.81082304 2022-09-16,07:25:39.000,259,11014791,-795,0,1663313138,14160.384061309996,146.13050877000205,54892.96453968 2022-09-16,07:25:40.000,259,11014786,-795,0,1663313139,14160.404270239997,146.1728035499982,54892.97851392 2022-09-16,07:25:41.000,259,11014755,-795,0,1663313140,14160.330170829991,146.14460703000077,54892.94357832001 2022-09-16,07:25:42.000,259,11014808,-795,0,1663313141,14160.370588689992,146.14460703000077,54892.950565440005 2022-09-16,07:25:43.000,259,11014793,-795,0,1663313142,14160.370588689992,146.14460703000077,54893.0064624 2022-09-16,07:25:44.000,259,11014834,-795,0,1663313143,14160.357116070001,146.1587052899995,54892.97152680001 2022-09-16,07:25:45.000,259,11014768,-795,0,1663313144,14160.377325000001,146.13050877000205,54892.94357832001 2022-09-16,07:25:46.000,259,11014768,-795,0,1663313145,14160.303225589996,146.1587052899995,54892.89466848001 2022-09-16,07:25:47.000,259,11014810,-795,0,1663313146,14160.336907140001,146.1234596400027,54892.880694240004 2022-09-16,07:25:48.000,259,11014802,-795,0,1663313147,14160.370588689992,146.15165616000013,54892.91562984 2022-09-16,07:25:49.000,259,11014811,-795,0,1663313148,14160.411006549992,146.10231225000462,54893.04139800001 2022-09-16,07:25:50.000,259,11014805,-795,0,1663313149,14160.357116070001,146.08116485999926,54893.0763336 2022-09-16,07:25:51.000,259,11014819,-795,0,1663313150,14160.303225589996,146.10231225000462,54893.0763336 2022-09-16,07:25:52.000,259,11014766,-795,0,1663313151,14160.222389869996,146.13050877000205,54892.92261696001 2022-09-16,07:25:53.000,259,11014838,-795,0,1663313152,14160.23586249,146.1375579000014,54893.048385120004 2022-09-16,07:25:54.000,259,11014775,-795,0,1663313153,14160.25607142,146.1375579000014,54893.069346480006 2022-09-16,07:25:55.000,259,11014795,-795,0,1663313154,14160.242598799996,146.13050877000205,54893.02043664001 2022-09-16,07:25:56.000,259,11014813,-795,0,1663313155,14160.19544463,146.10936138000397,54893.0064624 2022-09-16,07:25:57.000,259,11014835,-795,0,1663313156,14160.229126179991,146.09526311999798,54892.98550104 2022-09-16,07:25:58.000,259,11014827,-795,0,1663313157,14160.19544463,146.10231225000462,54893.03441088 2022-09-16,07:25:59.000,259,11014838,-795,0,1663313158,14160.16849938999,146.0741157299999,54893.02742376 2022-09-16,07:26:00.000,259,11014834,-795,0,1663313159,14160.141554149995,146.09526311999798,54892.96453968 2022-09-16,07:26:01.000,259,11014780,-795,0,1663313160,14160.14829045999,146.0741157299999,54892.99248816001 2022-09-16,07:26:02.000,259,11014795,-795,0,1663313161,14160.080927359995,146.05296834000183,54892.90864272 2022-09-16,07:26:03.000,259,11014770,-795,0,1663313162,14160.12808152999,146.06001747000118,54892.91562984 2022-09-16,07:26:04.000,259,11014771,-795,0,1663313163,14160.14829045999,146.06706660000054,54892.999475280005 2022-09-16,07:26:05.000,259,11014798,-795,0,1663313164,14160.10787259999,146.0106735599984,54893.048385120004 2022-09-16,07:26:06.000,259,11014803,-795,0,1663313165,14160.06745473999,146.01772268999775,54892.99248816001 2022-09-16,07:26:07.000,259,11014801,-795,0,1663313166,14160.020300569995,145.99657529999968,54892.95755256 2022-09-16,07:26:08.000,259,11014811,-795,0,1663313167,14160.020300569995,145.96132965000288,54892.97851392 2022-09-16,07:26:09.000,259,11014821,-795,0,1663313168,14160.02703687999,145.96132965000288,54892.95755256 2022-09-16,07:26:10.000,259,11014837,-795,0,1663313169,14160.060718429995,145.98952617000032,54892.999475280005 2022-09-16,07:26:11.000,259,11014826,-795,0,1663313170,14160.060718429995,145.9260839999988,54892.97152680001 2022-09-16,07:26:12.000,259,11014780,-795,0,1663313171,14159.99335533,145.9754279100016,54892.87370712001 2022-09-16,07:26:13.000,259,11014838,-795,0,1663313172,14160.01356426,145.94723139000416,54892.87370712001 2022-09-16,07:26:14.000,259,11014800,-795,0,1663313173,14160.04724580999,145.96132965000288,54893.0064624 2022-09-16,07:26:15.000,259,11014803,-795,0,1663313174,14160.040509499995,145.9260839999988,54893.0064624 2022-09-16,07:26:16.000,259,11014814,-795,0,1663313175,14159.94620115999,145.88378922000265,54892.92261696001 2022-09-16,07:26:17.000,259,11014811,-795,0,1663313176,14159.90578329999,145.8767400900033,54892.81781016 2022-09-16,07:26:18.000,259,11014779,-795,0,1663313177,14159.878838059994,145.86264183000458,54892.86672 2022-09-16,07:26:19.000,259,11014816,-795,0,1663313178,14159.899046989995,145.8273961800005,54892.92960408 2022-09-16,07:26:20.000,259,11014750,-795,0,1663313179,14159.89231068,145.80624879000243,54892.96453968 2022-09-16,07:26:21.000,259,11014765,-795,0,1663313180,14159.88557436999,145.77805226999772,54892.91562984 2022-09-16,07:26:22.000,259,11014749,-795,0,1663313181,14159.83168389,145.79919966000307,54892.87370712001 2022-09-16,07:26:23.000,259,11014804,-795,0,1663313182,14159.82494757999,145.7921505300037,54892.98550104 2022-09-16,07:26:24.000,259,11014783,-795,0,1663313183,14159.80473864999,145.77100313999836,54892.91562984 2022-09-16,07:26:25.000,259,11014789,-795,0,1663313184,14159.777793409994,145.73575749000156,54892.92960408 2022-09-16,07:26:26.000,259,11014805,-795,0,1663313185,14159.683485069989,145.78510140000435,54892.7619132 2022-09-16,07:26:27.000,259,11014802,-795,0,1663313186,14159.683485069989,145.74985575000028,54892.81082304 2022-09-16,07:26:28.000,259,11014801,-795,0,1663313187,14159.76432078999,145.75690487999964,54892.9365912 2022-09-16,07:26:29.000,259,11014802,-795,0,1663313188,14159.76432078999,145.69346270999813,54892.97152680001 2022-09-16,07:26:30.000,259,11014815,-795,0,1663313189,14159.76432078999,145.70051184000476,54892.96453968 2022-09-16,07:26:31.000,259,11014810,-795,0,1663313190,14159.82494757999,145.70051184000476,54892.999475280005 2022-09-16,07:26:32.000,259,11014811,-795,0,1663313191,14159.730639239999,145.65821706000133,54892.90864272 2022-09-16,07:26:33.000,259,11014771,-795,0,1663313192,14159.717166619994,145.6793644499994,54892.99248816001 2022-09-16,07:26:34.000,259,11014819,-795,0,1663313193,14159.730639239999,145.68641357999877,54892.98550104 2022-09-16,07:26:35.000,259,11014800,-795,0,1663313194,14159.750848169999,145.6652661900007,54892.999475280005 2022-09-16,07:26:36.000,259,11014769,-795,0,1663313195,14159.676748759994,145.63706967000326,54892.85973288 2022-09-16,07:26:37.000,259,11014777,-795,0,1663313196,14159.710430309999,145.6793644499994,54892.94357832001 2022-09-16,07:26:38.000,259,11014842,-795,0,1663313197,14159.717166619994,145.6652661900007,54893.02043664001 2022-09-16,07:26:39.000,259,11014785,-795,0,1663313198,14159.717166619994,145.65116793000198,54892.99248816001 2022-09-16,07:26:40.000,259,11014804,-795,0,1663313199,14159.670012449998,145.62297141000454,54892.97152680001 2022-09-16,07:26:41.000,259,11014770,-795,0,1663313200,14159.683485069989,145.6793644499994,54892.9365912 2022-09-16,07:26:42.000,259,11014774,-795,0,1663313201,14159.582440419988,145.67231532000005,54892.86672 2022-09-16,07:26:43.000,259,11014836,-795,0,1663313202,14159.649803519998,145.65821706000133,54892.83877152 2022-09-16,07:26:44.000,259,11014806,-795,0,1663313203,14159.690221379999,145.65116793000198,54892.98550104 2022-09-16,07:26:45.000,259,11014812,-795,0,1663313204,14159.703693999989,145.68641357999877,54892.99248816001 2022-09-16,07:26:46.000,259,11014816,-795,0,1663313205,14159.703693999989,145.6300205400039,54892.99248816001 2022-09-16,07:26:47.000,259,11014795,-795,0,1663313206,14159.676748759994,145.6652661900007,54892.91562984 2022-09-16,07:26:48.000,259,11014819,-795,0,1663313207,14159.643067209989,145.65821706000133,54892.92960408 2022-09-16,07:26:49.000,259,11014760,-795,0,1663313208,14159.676748759994,145.64411880000262,54892.83877152 2022-09-16,07:26:50.000,259,11014783,-795,0,1663313209,14159.696957689994,145.64411880000262,54892.95755256 2022-09-16,07:26:51.000,259,11014807,-795,0,1663313210,14159.670012449998,145.64411880000262,54892.92261696001 2022-09-16,07:26:52.000,259,11014781,-795,0,1663313211,14159.643067209989,145.69346270999813,54892.80383592001 2022-09-16,07:26:53.000,259,11014790,-795,0,1663313212,14159.622858279989,145.6652661900007,54892.78986168 2022-09-16,07:26:54.000,259,11014760,-795,0,1663313213,14159.622858279989,145.65821706000133,54892.82479728001 2022-09-16,07:26:55.000,259,11014765,-795,0,1663313214,14159.602649349988,145.70756097000412,54892.80383592001 2022-09-16,07:26:56.000,259,11014817,-795,0,1663313215,14159.582440419988,145.65821706000133,54892.7968488 2022-09-16,07:26:57.000,259,11014814,-795,0,1663313216,14159.528549939998,145.65821706000133,54892.72697760001 2022-09-16,07:26:58.000,259,11014750,-795,0,1663313217,14159.542022559988,145.68641357999877,54892.70601624001 2022-09-16,07:26:59.000,259,11014818,-795,0,1663313218,14159.521813629988,145.68641357999877,54892.77588744001 2022-09-16,07:27:00.000,259,11014838,-795,0,1663313219,14159.575704109993,145.69346270999813,54892.83877152 2022-09-16,07:27:01.000,259,11014796,-795,0,1663313220,14159.508341009998,145.71461010000348,54892.80383592001 2022-09-16,07:27:02.000,259,11014777,-795,0,1663313221,14159.461186840002,145.67231532000005,54892.81781016 2022-09-16,07:27:03.000,259,11014763,-795,0,1663313222,14159.535286249993,145.70051184000476,54892.78986168 2022-09-16,07:27:04.000,259,11014788,-795,0,1663313223,14159.481395770003,145.67231532000005,54892.77588744001 2022-09-16,07:27:05.000,259,11014792,-795,0,1663313224,14159.515077319993,145.6793644499994,54892.75492608001 2022-09-16,07:27:06.000,259,11014784,-795,0,1663313225,14159.461186840002,145.6300205400039,54892.65011928 2022-09-16,07:27:07.000,259,11014790,-795,0,1663313226,14159.454450529993,145.63706967000326,54892.68505488001 2022-09-16,07:27:08.000,259,11014811,-795,0,1663313227,14159.467923149998,145.63706967000326,54892.77588744001 2022-09-16,07:27:09.000,259,11014785,-795,0,1663313228,14159.508341009998,145.65116793000198,54892.782874560005 2022-09-16,07:27:10.000,259,11014806,-795,0,1663313229,14159.528549939998,145.64411880000262,54892.845758639996 2022-09-16,07:27:11.000,259,11014757,-795,0,1663313230,14159.521813629988,145.6159222799979,54892.85973288 2022-09-16,07:27:12.000,259,11014825,-795,0,1663313231,14159.461186840002,145.60887314999854,54892.77588744001 2022-09-16,07:27:13.000,259,11014777,-795,0,1663313232,14159.454450529993,145.60887314999854,54892.7619132 2022-09-16,07:27:14.000,259,11014808,-795,0,1663313233,14159.508341009998,145.59477488999983,54892.831784400005 2022-09-16,07:27:15.000,259,11014827,-795,0,1663313234,14159.467923149998,145.63706967000326,54892.76890032 2022-09-16,07:27:16.000,259,11014808,-795,0,1663313235,14159.474659459993,145.6159222799979,54892.74095184 2022-09-16,07:27:17.000,259,11014794,-795,0,1663313236,14159.488132079998,145.62297141000454,54892.74793896 2022-09-16,07:27:18.000,259,11014759,-795,0,1663313237,14159.521813629988,145.62297141000454,54892.81082304 2022-09-16,07:27:19.000,259,11014788,-795,0,1663313238,14159.515077319993,145.6159222799979,54892.7619132 2022-09-16,07:27:20.000,259,11014841,-795,0,1663313239,14159.494868389993,145.5806766300011,54892.72697760001 2022-09-16,07:27:21.000,259,11014788,-795,0,1663313240,14159.508341009998,145.59477488999983,54892.71999048 2022-09-16,07:27:22.000,259,11014846,-795,0,1663313241,14159.467923149998,145.59477488999983,54892.63614504001 2022-09-16,07:27:23.000,259,11014780,-795,0,1663313242,14159.467923149998,145.59477488999983,54892.67108064 2022-09-16,07:27:24.000,259,11014844,-795,0,1663313243,14159.508341009998,145.60182401999919,54892.80383592001 2022-09-16,07:27:25.000,259,11014812,-795,0,1663313244,14159.515077319993,145.60887314999854,54892.78986168 2022-09-16,07:27:26.000,259,11014829,-795,0,1663313245,14159.515077319993,145.58772576000047,54892.71999048 2022-09-16,07:27:27.000,259,11014710,-795,0,1663313246,14159.427505289997,145.6159222799979,54892.58723520001 2022-09-16,07:27:28.000,259,11014775,-795,0,1663313247,14159.420768980002,145.57362750000175,54892.59422232 2022-09-16,07:27:29.000,259,11014774,-795,0,1663313248,14159.515077319993,145.60182401999919,54892.71999048 2022-09-16,07:27:30.000,259,11014814,-795,0,1663313249,14159.555495179993,145.59477488999983,54892.69902912 2022-09-16,07:27:31.000,259,11014812,-795,0,1663313250,14159.542022559988,145.59477488999983,54892.692042 2022-09-16,07:27:32.000,259,11014843,-795,0,1663313251,14159.535286249993,145.60182401999919,54892.664093520005 2022-09-16,07:27:33.000,259,11014828,-795,0,1663313252,14159.508341009998,145.5806766300011,54892.62915792 2022-09-16,07:27:34.000,259,11014824,-595,0,1663313253,14159.542022559988,145.5806766300011,54892.74793896 2022-09-16,07:27:35.000,259,11014769,-795,0,1663313254,14159.582440419988,145.59477488999983,54892.733964720006 2022-09-16,07:27:36.000,259,11014800,-795,0,1663313255,14159.622858279989,145.59477488999983,54892.6221708 2022-09-16,07:27:37.000,259,11014809,-795,0,1663313256,14159.602649349988,145.59477488999983,54892.53133824 2022-09-16,07:27:38.000,259,11014793,-795,0,1663313257,14159.616121969993,145.5806766300011,54892.53133824 2022-09-16,07:27:39.000,259,11014752,-795,0,1663313258,14159.643067209989,145.55952924000303,54892.678067759996 2022-09-16,07:27:40.000,259,11014810,-795,0,1663313259,14159.656539829994,145.57362750000175,54892.65710640001 2022-09-16,07:27:41.000,259,11014788,-795,0,1663313260,14159.663276139989,145.55952924000303,54892.615183680005 2022-09-16,07:27:42.000,259,11014783,-795,0,1663313261,14159.643067209989,145.5806766300011,54892.62915792 2022-09-16,07:27:43.000,259,11014731,-795,0,1663313262,14159.616121969993,145.5806766300011,54892.678067759996 2022-09-16,07:27:44.000,259,11014793,-795,0,1663313263,14159.616121969993,145.5806766300011,54892.60120944 2022-09-16,07:27:45.000,259,11014788,-795,0,1663313264,14159.582440419988,145.5454309800043,54892.62915792 2022-09-16,07:27:46.000,259,11014787,-795,0,1663313265,14159.575704109993,145.5172344599996,54892.545312480004 2022-09-16,07:27:47.000,259,11014818,-795,0,1663313266,14159.568967799998,145.5172344599996,54892.55928672001 2022-09-16,07:27:48.000,259,11014780,-795,0,1663313267,14159.609385659998,145.55248011000367,54892.63614504001 2022-09-16,07:27:49.000,259,11014815,-795,0,1663313268,14159.643067209989,145.53133271999832,54892.70601624001 2022-09-16,07:27:50.000,259,11014763,-795,0,1663313269,14159.636330899993,145.48903794000216,54892.65710640001 2022-09-16,07:27:51.000,259,11014775,-795,0,1663313270,14159.663276139989,145.49608707000152,54892.664093520005 2022-09-16,07:27:52.000,259,11014798,-795,0,1663313271,14159.595913039993,145.49608707000152,54892.58024808 2022-09-16,07:27:53.000,259,11014738,-795,0,1663313272,14159.575704109993,145.50313620000088,54892.6221708 2022-09-16,07:27:54.000,259,11014832,-795,0,1663313273,14159.609385659998,145.51018533000024,54892.59422232 2022-09-16,07:27:55.000,259,11014804,-795,0,1663313274,14159.616121969993,145.4819888100028,54892.67108064 2022-09-16,07:27:56.000,259,11014814,-795,0,1663313275,14159.622858279989,145.49608707000152,54892.58723520001 2022-09-16,07:27:57.000,259,11014834,-795,0,1663313276,14159.629594589998,145.47493968000344,54892.58024808 2022-09-16,07:27:58.000,259,11014802,-795,0,1663313277,14159.710430309999,145.52428358999896,54892.72697760001 2022-09-16,07:27:59.000,259,11014741,-795,0,1663313278,14159.710430309999,145.49608707000152,54892.68505488001 2022-09-16,07:28:00.000,259,11014805,-795,0,1663313279,14159.670012449998,145.51018533000024,54892.65710640001 2022-09-16,07:28:01.000,259,11014795,-795,0,1663313280,14159.629594589998,145.52428358999896,54892.65710640001 2022-09-16,07:28:02.000,259,11014803,-795,0,1663313281,14159.616121969993,145.51018533000024,54892.5522996 2022-09-16,07:28:03.000,259,11014830,-795,0,1663313282,14159.616121969993,145.53838184999768,54892.566273840006 2022-09-16,07:28:04.000,259,11014821,-795,0,1663313283,14159.703693999989,145.5665783700024,54892.615183680005 2022-09-16,07:28:05.000,259,11014777,-795,0,1663313284,14159.723902929989,145.55248011000367,54892.65011928 2022-09-16,07:28:06.000,259,11014831,-795,0,1663313285,14159.710430309999,145.5806766300011,54892.60819656001 2022-09-16,07:28:07.000,259,11014750,-795,0,1663313286,14159.643067209989,145.57362750000175,54892.51736400001 2022-09-16,07:28:08.000,259,11014801,-795,0,1663313287,14159.663276139989,145.5806766300011,54892.51736400001 2022-09-16,07:28:09.000,259,11014794,-795,0,1663313288,14159.690221379999,145.58772576000047,54892.566273840006 2022-09-16,07:28:10.000,259,11014806,-795,0,1663313289,14159.730639239999,145.60887314999854,54892.60120944 2022-09-16,07:28:11.000,259,11014806,-795,0,1663313290,14159.723902929989,145.58772576000047,54892.58723520001 2022-09-16,07:28:12.000,259,11014810,-795,0,1663313291,14159.730639239999,145.60887314999854,54892.51736400001 2022-09-16,07:28:13.000,259,11014814,-795,0,1663313292,14159.696957689994,145.62297141000454,54892.47544128 2022-09-16,07:28:14.000,259,11014782,-795,0,1663313293,14159.643067209989,145.63706967000326,54892.43351856 2022-09-16,07:28:15.000,259,11014788,-795,0,1663313294,14159.717166619994,145.60887314999854,54892.4824284 2022-09-16,07:28:16.000,259,11014757,-795,0,1663313295,14159.676748759994,145.64411880000262,54892.398582960006 2022-09-16,07:28:17.000,259,11014808,-795,0,1663313296,14159.730639239999,145.60887314999854,54892.398582960006 2022-09-16,07:28:18.000,259,11014823,-795,0,1663313297,14159.676748759994,145.60182401999919,54892.37063448001 2022-09-16,07:28:19.000,259,11014812,-795,0,1663313298,14159.602649349988,145.6300205400039,54892.36364736 2022-09-16,07:28:20.000,259,11014807,-795,0,1663313299,14159.750848169999,145.6300205400039,54892.46845416001 2022-09-16,07:28:21.000,259,11014811,-795,0,1663313300,14159.703693999989,145.63706967000326,54892.42653144 2022-09-16,07:28:22.000,259,11014783,-795,0,1663313301,14159.683485069989,145.60887314999854,54892.36364736 2022-09-16,07:28:23.000,259,11014808,-795,0,1663313302,14159.703693999989,145.59477488999983,54892.44050568001 2022-09-16,07:28:24.000,259,11014818,-795,0,1663313303,14159.730639239999,145.60182401999919,54892.39159584001 2022-09-16,07:28:25.000,259,11014744,-795,0,1663313304,14159.663276139989,145.5806766300011,54892.41954432001 2022-09-16,07:28:26.000,259,11014767,-635,0,1663313305,14159.656539829994,145.6300205400039,54892.328711760005 2022-09-16,07:28:27.000,259,11014810,-795,0,1663313306,14159.663276139989,145.60887314999854,54892.36364736 2022-09-16,07:28:28.000,259,11014795,-795,0,1663313307,14159.703693999989,145.6159222799979,54892.41954432001 2022-09-16,07:28:29.000,259,11014798,-795,0,1663313308,14159.690221379999,145.59477488999983,54892.328711760005 2022-09-16,07:28:30.000,259,11014770,-795,0,1663313309,14159.710430309999,145.60182401999919,54892.41954432001 2022-09-16,07:28:31.000,259,11014778,-795,0,1663313310,14159.723902929989,145.57362750000175,54892.42653144 2022-09-16,07:28:32.000,259,11014788,-795,0,1663313311,14159.696957689994,145.5806766300011,54892.328711760005 2022-09-16,07:28:33.000,259,11014812,-795,0,1663313312,14159.656539829994,145.58772576000047,54892.328711760005 2022-09-16,07:28:34.000,259,11014801,-795,0,1663313313,14159.683485069989,145.55952924000303,54892.398582960006 2022-09-16,07:28:35.000,259,11014792,-795,0,1663313314,14159.656539829994,145.53838184999768,54892.38460872 2022-09-16,07:28:36.000,259,11014820,-795,0,1663313315,14159.690221379999,145.5454309800043,54892.36364736 2022-09-16,07:28:37.000,259,11014802,-795,0,1663313316,14159.737375549994,145.5454309800043,54892.398582960006 2022-09-16,07:28:38.000,259,11014789,-795,0,1663313317,14159.703693999989,145.55952924000303,54892.43351856 2022-09-16,07:28:39.000,259,11014752,-795,0,1663313318,14159.696957689994,145.53838184999768,54892.39159584001 2022-09-16,07:28:40.000,259,11014829,-795,0,1663313319,14159.696957689994,145.57362750000175,54892.32172464001 2022-09-16,07:28:41.000,259,11014860,-795,0,1663313320,14159.643067209989,145.53133271999832,54892.33569888 2022-09-16,07:28:42.000,259,11014823,-795,0,1663313321,14159.676748759994,145.53133271999832,54892.26582768 2022-09-16,07:28:43.000,259,11014782,-795,0,1663313322,14159.609385659998,145.5172344599996,54892.20294360001 2022-09-16,07:28:44.000,259,11014822,-795,0,1663313323,14159.636330899993,145.4819888100028,54892.25185344001 2022-09-16,07:28:45.000,259,11014791,-795,0,1663313324,14159.582440419988,145.52428358999896,54892.19595648 2022-09-16,07:28:46.000,259,11014817,-795,0,1663313325,14159.690221379999,145.50313620000088,54892.24486632 2022-09-16,07:28:47.000,259,11014791,-795,0,1663313326,14159.636330899993,145.4819888100028,54892.20294360001 2022-09-16,07:28:48.000,259,11014814,-795,0,1663313327,14159.649803519998,145.53133271999832,54892.112111040005 2022-09-16,07:28:49.000,259,11014777,-795,0,1663313328,14159.616121969993,145.4819888100028,54892.07717544 2022-09-16,07:28:50.000,259,11014812,-795,0,1663313329,14159.629594589998,145.49608707000152,54892.0981368 2022-09-16,07:28:51.000,259,11014810,-795,0,1663313330,14159.676748759994,145.48903794000216,54892.112111040005 2022-09-16,07:28:52.000,259,11014824,-795,0,1663313331,14159.602649349988,145.48903794000216,54892.042239840004 2022-09-16,07:28:53.000,259,11014773,-795,0,1663313332,14159.595913039993,145.48903794000216,54892.07018832 2022-09-16,07:28:54.000,259,11014820,-795,0,1663313333,14159.649803519998,145.50313620000088,54892.08416256001 2022-09-16,07:28:55.000,259,11014760,-795,0,1663313334,14159.595913039993,145.4819888100028,54892.07717544 2022-09-16,07:28:56.000,259,11014816,-795,0,1663313335,14159.622858279989,145.51018533000024,54892.04922696 2022-09-16,07:28:57.000,259,11014820,-795,0,1663313336,14159.582440419988,145.4537922899981,54891.97935576 2022-09-16,07:28:58.000,259,11014800,-795,0,1663313337,14159.602649349988,145.50313620000088,54891.97236864 2022-09-16,07:28:59.000,259,11014796,-795,0,1663313338,14159.643067209989,145.51018533000024,54892.04922696 2022-09-16,07:29:00.000,259,11014779,-795,0,1663313339,14159.683485069989,145.49608707000152,54892.03525272001 2022-09-16,07:29:01.000,259,11014815,-795,0,1663313340,14159.636330899993,145.5172344599996,54892.09114968 2022-09-16,07:29:02.000,259,11014825,-795,0,1663313341,14159.690221379999,145.53133271999832,54892.01429136001 2022-09-16,07:29:03.000,259,11014789,-795,0,1663313342,14159.717166619994,145.5172344599996,54892.08416256001 2022-09-16,07:29:04.000,259,11014844,-795,0,1663313343,14159.696957689994,145.53133271999832,54891.993330000005 2022-09-16,07:29:05.000,259,11014768,-795,0,1663313344,14159.670012449998,145.53133271999832,54892.00031712 2022-09-16,07:29:06.000,259,11014802,-795,0,1663313345,14159.670012449998,145.55952924000303,54891.91647168001 2022-09-16,07:29:07.000,259,11014780,-795,0,1663313346,14159.663276139989,145.52428358999896,54891.90948456 2022-09-16,07:29:08.000,259,11014818,-795,0,1663313347,14159.710430309999,145.5665783700024,54892.02127848 2022-09-16,07:29:09.000,259,11014774,-795,0,1663313348,14159.690221379999,145.5665783700024,54892.04922696 2022-09-16,07:29:10.000,259,11014717,-795,0,1663313349,14159.622858279989,145.58772576000047,54891.76974216001 2022-09-16,07:29:11.000,259,11014799,-795,0,1663313350,14159.670012449998,145.6159222799979,54891.86756184001 2022-09-16,07:29:12.000,259,11014811,-795,0,1663313351,14159.744111859989,145.6300205400039,54891.93743304001 2022-09-16,07:29:13.000,259,11014796,-795,0,1663313352,14159.730639239999,145.62297141000454,54891.9234588 2022-09-16,07:29:14.000,259,11014808,-795,0,1663313353,14159.730639239999,145.6652661900007,54891.8535876 2022-09-16,07:29:15.000,259,11014840,-795,0,1663313354,14159.737375549994,145.65116793000198,54891.86057472 2022-09-16,07:29:16.000,259,11014823,-795,0,1663313355,14159.83168389,145.68641357999877,54891.993330000005 2022-09-16,07:29:17.000,259,11014813,-795,0,1663313356,14159.85189282,145.6652661900007,54891.993330000005 2022-09-16,07:29:18.000,259,11014822,-795,0,1663313357,14159.82494757999,145.6793644499994,54891.91647168001 2022-09-16,07:29:19.000,259,11014811,-795,0,1663313358,14159.84515650999,145.69346270999813,54891.90948456 2022-09-16,07:29:20.000,259,11014754,-795,0,1663313359,14159.858629129994,145.71461010000348,54891.91647168001 2022-09-16,07:29:21.000,259,11014809,-795,0,1663313360,14159.84515650999,145.70051184000476,54891.90948456 2022-09-16,07:29:22.000,259,11014769,-795,0,1663313361,14159.80473864999,145.70051184000476,54891.83262624 2022-09-16,07:29:23.000,259,11014836,-795,0,1663313362,14159.811474959999,145.70756097000412,54891.88153608 2022-09-16,07:29:24.000,259,11014826,-795,0,1663313363,14159.899046989995,145.74280662000092,54891.97236864 2022-09-16,07:29:25.000,259,11014811,-795,0,1663313364,14159.919255919995,145.73575749000156,54891.96538152001 2022-09-16,07:29:26.000,259,11014806,-795,0,1663313365,14159.899046989995,145.77805226999772,54891.944420160005 2022-09-16,07:29:27.000,259,11014814,-795,0,1663313366,14159.838420199994,145.763954009999,54891.83262624 2022-09-16,07:29:28.000,259,11014808,-795,0,1663313367,14159.88557436999,145.79919966000307,54891.90249744 2022-09-16,07:29:29.000,259,11014786,-795,0,1663313368,14159.83168389,145.77100313999836,54891.86756184001 2022-09-16,07:29:30.000,259,11014809,-795,0,1663313369,14159.83168389,145.82034705000115,54891.76275504 2022-09-16,07:29:31.000,259,11014820,-795,0,1663313370,14159.91251961,145.77805226999772,54891.895510320006 2022-09-16,07:29:32.000,259,11014767,-795,0,1663313371,14159.91251961,145.80624879000243,54891.839613359996 2022-09-16,07:29:33.000,259,11014811,-795,0,1663313372,14159.88557436999,145.82034705000115,54891.86057472 2022-09-16,07:29:34.000,259,11014825,-795,0,1663313373,14159.93272854,145.82034705000115,54891.9234588 2022-09-16,07:29:35.000,259,11014777,-795,0,1663313374,14159.93272854,145.83444530999986,54891.93044592 2022-09-16,07:29:36.000,259,11014814,-795,0,1663313375,14159.85189282,145.84854356999858,54891.874548960004 2022-09-16,07:29:37.000,259,11014823,-795,0,1663313376,14159.83168389,145.86264183000458,54891.727819440006 2022-09-16,07:29:38.000,259,11014792,-795,0,1663313377,14159.91251961,145.86264183000458,54891.727819440006 2022-09-16,07:29:39.000,259,11014807,-795,0,1663313378,14159.899046989995,145.83444530999986,54891.776729280005 2022-09-16,07:29:40.000,259,11014797,-795,0,1663313379,14159.90578329999,145.88378922000265,54891.81166488 2022-09-16,07:29:41.000,259,11014802,-795,0,1663313380,14159.88557436999,145.890838350002,54891.76974216001 2022-09-16,07:29:42.000,259,11014787,-795,0,1663313381,14159.878838059994,145.890838350002,54891.69288384 2022-09-16,07:29:43.000,259,11014806,-795,0,1663313382,14159.90578329999,145.890838350002,54891.74878080001 2022-09-16,07:29:44.000,259,11014787,-795,0,1663313383,14159.89231068,145.9260839999988,54891.67192248001 2022-09-16,07:29:45.000,259,11014750,-795,0,1663313384,14159.899046989995,145.91903486999945,54891.7138452 2022-09-16,07:29:46.000,259,11014825,-795,0,1663313385,14159.88557436999,145.95428052000352,54891.560128560006 2022-09-16,07:29:47.000,259,11014802,-795,0,1663313386,14159.89231068,145.96837878000224,54891.60205128001 2022-09-16,07:29:48.000,259,11014825,-795,0,1663313387,14159.95293747,145.98247704000096,54891.73480656 2022-09-16,07:29:49.000,259,11014794,-795,0,1663313388,14159.979882709995,146.00362442999904,54891.74878080001 2022-09-16,07:29:50.000,259,11014823,-795,0,1663313389,14159.98661901999,145.9754279100016,54891.76275504 2022-09-16,07:29:51.000,259,11014832,-795,0,1663313390,14160.00682794999,145.96837878000224,54891.76974216001 2022-09-16,07:29:52.000,259,11014791,-795,0,1663313391,14159.959673779995,146.01772268999775,54891.657948240005 2022-09-16,07:29:53.000,259,11014780,-795,0,1663313392,14159.98661901999,145.99657529999968,54891.66493536 2022-09-16,07:29:54.000,259,11014797,-795,0,1663313393,14160.02703687999,146.01772268999775,54891.76275504 2022-09-16,07:29:55.000,259,11014776,-795,0,1663313394,14160.05398212,146.0106735599984,54891.74179368 2022-09-16,07:29:56.000,259,11014785,-795,0,1663313395,14160.000091639995,146.0388700800031,54891.68589672 2022-09-16,07:29:57.000,259,11014796,-795,0,1663313396,14160.06745473999,146.0388700800031,54891.657948240005 2022-09-16,07:29:58.000,259,11014821,-795,0,1663313397,14160.10787259999,146.04591921000247,54891.74179368 2022-09-16,07:29:59.000,259,11014791,-795,0,1663313398,14160.09439998,146.04591921000247,54891.776729280005 2022-09-16,07:30:00.000,259,11014824,-795,0,1663313399,14160.07419105,146.13050877000205,54891.706858080004 2022-09-16,07:30:01.000,259,11014805,-795,0,1663313400,14160.08766366999,146.10936138000397,54891.68589672 2022-09-16,07:30:02.000,259,11014803,-795,0,1663313401,14160.040509499995,146.1375579000014,54891.61602552 2022-09-16,07:30:03.000,259,11014789,-795,0,1663313402,14160.080927359995,146.1234596400027,54891.59506416 2022-09-16,07:30:04.000,259,11014824,-795,0,1663313403,14160.121345219995,146.16575441999885,54891.706858080004 2022-09-16,07:30:05.000,259,11014812,-795,0,1663313404,14160.15502677,146.15165616000013,54891.7138452 2022-09-16,07:30:06.000,259,11014785,-795,0,1663313405,14160.202180939996,146.19395094000356,54891.72083232001 2022-09-16,07:30:07.000,259,11014813,-795,0,1663313406,14160.141554149995,146.23624571999972,54891.67890960001 2022-09-16,07:30:08.000,259,11014842,-795,0,1663313407,14160.10787259999,146.20100007000292,54891.706858080004 2022-09-16,07:30:09.000,259,11014779,-795,0,1663313408,14160.208917249991,146.22919659000036,54891.66493536 2022-09-16,07:30:10.000,259,11014801,-795,0,1663313409,14160.18870831999,146.24329484999907,54891.72083232001 2022-09-16,07:30:11.000,259,11014833,-795,0,1663313410,14160.229126179991,146.25034397999843,54891.7138452 2022-09-16,07:30:12.000,259,11014819,-795,0,1663313411,14160.23586249,146.25034397999843,54891.66493536 2022-09-16,07:30:13.000,259,11014785,-795,0,1663313412,14160.229126179991,146.29263876000186,54891.643974 2022-09-16,07:30:14.000,259,11014765,-795,0,1663313413,14160.262807729996,146.32788440999866,54891.776729280005 2022-09-16,07:30:15.000,259,11014799,-795,0,1663313414,14160.289752969991,146.32788440999866,54891.73480656 2022-09-16,07:30:16.000,259,11014779,-795,0,1663313415,14160.249335109991,146.32788440999866,54891.67890960001 2022-09-16,07:30:17.000,259,11014802,-795,0,1663313416,14160.23586249,146.34198267000465,54891.58807704 2022-09-16,07:30:18.000,259,11014780,-795,0,1663313417,14160.23586249,146.35608093000337,54891.54615432 2022-09-16,07:30:19.000,259,11014799,-795,0,1663313418,14160.25607142,146.35608093000337,54891.58108992001 2022-09-16,07:30:20.000,259,11014792,-795,0,1663313419,14160.289752969991,146.3701791900021,54891.5741028 2022-09-16,07:30:21.000,259,11014783,-795,0,1663313420,14160.269544039991,146.3842774500008,54891.59506416 2022-09-16,07:30:22.000,259,11014786,-795,0,1663313421,14160.242598799996,146.3842774500008,54891.60205128001 2022-09-16,07:30:23.000,259,11014773,-795,0,1663313422,14160.19544463,146.41247396999825,54891.56711568 2022-09-16,07:30:24.000,259,11014839,-795,0,1663313423,14160.242598799996,146.42657223000424,54891.609038400005 2022-09-16,07:30:25.000,259,11014852,-795,0,1663313424,14160.262807729996,146.41247396999825,54891.58108992001 2022-09-16,07:30:26.000,259,11014770,-795,0,1663313425,14160.269544039991,146.41952310000488,54891.61602552 2022-09-16,07:30:27.000,259,11014800,-795,0,1663313426,14160.21565356,146.46181788000104,54891.47628312 2022-09-16,07:30:28.000,259,11014803,-795,0,1663313427,14160.242598799996,146.4336213600036,54891.5741028 2022-09-16,07:30:29.000,259,11014826,-795,0,1663313428,14160.330170829991,146.44067049000296,54891.657948240005 2022-09-16,07:30:30.000,259,11014817,-795,0,1663313429,14160.283016659996,146.44067049000296,54891.643974 2022-09-16,07:30:31.000,259,11014728,-795,0,1663313430,14160.25607142,146.4688670100004,54891.469296 2022-09-16,07:30:32.000,259,11014765,-795,0,1663313431,14160.242598799996,146.45476875000168,54891.46230888001 2022-09-16,07:30:33.000,259,11014815,-795,0,1663313432,14160.262807729996,146.49001439999847,54891.490257360005 2022-09-16,07:30:34.000,259,11014798,-795,0,1663313433,14160.296489280001,146.49706352999783,54891.49724448 2022-09-16,07:30:35.000,259,11014808,-795,0,1663313434,14160.269544039991,146.50411266000447,54891.609038400005 2022-09-16,07:30:36.000,259,11014790,-795,0,1663313435,14160.27628035,146.51116179000383,54891.55314144001 2022-09-16,07:30:37.000,259,11014804,-795,0,1663313436,14160.289752969991,146.49706352999783,54891.560128560006 2022-09-16,07:30:38.000,259,11014769,-795,0,1663313437,14160.283016659996,146.51821092000318,54891.643974 2022-09-16,07:30:39.000,259,11014811,-795,0,1663313438,14160.323434519996,146.53935831000126,54891.59506416 2022-09-16,07:30:40.000,259,11014831,-795,0,1663313439,14160.296489280001,146.53935831000126,54891.59506416 2022-09-16,07:30:41.000,259,11014786,-795,0,1663313440,14160.316698210001,146.55345656999998,54891.63698688 2022-09-16,07:30:42.000,259,11014839,-795,0,1663313441,14160.283016659996,146.5323091800019,54891.51121872001 2022-09-16,07:30:43.000,259,11014812,-795,0,1663313442,14160.27628035,146.54640744000062,54891.51121872001 2022-09-16,07:30:44.000,259,11014775,-795,0,1663313443,14160.370588689992,146.57460395999806,54891.609038400005 2022-09-16,07:30:45.000,259,11014810,-795,0,1663313444,14160.411006549992,146.57460395999806,54891.65096112001 2022-09-16,07:30:46.000,259,11014823,-795,0,1663313445,14160.363852379996,146.55345656999998,54891.706858080004 2022-09-16,07:30:47.000,259,11014785,-795,0,1663313446,14160.357116070001,146.60984961000213,54891.51121872001 2022-09-16,07:30:48.000,259,11014840,-795,0,1663313447,14160.363852379996,146.58870222000405,54891.59506416 2022-09-16,07:30:49.000,259,11014794,-795,0,1663313448,14160.417742860001,146.62394787000085,54891.61602552 2022-09-16,07:30:50.000,259,11014787,-795,0,1663313449,14160.377325000001,146.6309970000002,54891.62999976001 2022-09-16,07:30:51.000,259,11014823,-795,0,1663313450,14160.404270239997,146.67329178000364,54891.58108992001 2022-09-16,07:30:52.000,259,11014795,-795,0,1663313451,14160.384061309996,146.64509525999893,54891.539167200004 2022-09-16,07:30:53.000,259,11014790,-795,0,1663313452,14160.417742860001,146.64509525999893,54891.52519296 2022-09-16,07:30:54.000,259,11014808,-795,0,1663313453,14160.444688099997,146.66624265000428,54891.62301264 2022-09-16,07:30:55.000,259,11014794,-795,0,1663313454,14160.512051199992,146.68739004000236,54891.62301264 2022-09-16,07:30:56.000,259,11014793,-795,0,1663313455,14160.491842269992,146.70148830000107,54891.59506416 2022-09-16,07:30:57.000,259,11014813,-795,0,1663313456,14160.518787510002,146.7437830800045,54891.58807704 2022-09-16,07:30:58.000,259,11014799,-795,0,1663313457,14160.458160720002,146.73673394999787,54891.441347520005 2022-09-16,07:30:59.000,259,11014728,-795,0,1663313458,14160.437951790002,146.77197960000194,54891.42038616 2022-09-16,07:31:00.000,259,11014796,-795,0,1663313459,14160.505314889997,146.75788134000322,54891.56711568 2022-09-16,07:31:01.000,259,11014804,-795,0,1663313460,14160.525523819997,146.7437830800045,54891.539167200004 2022-09-16,07:31:02.000,259,11014800,-795,0,1663313461,14160.485105959997,146.76493047000258,54891.51820584 2022-09-16,07:31:03.000,259,11014771,-795,0,1663313462,14160.505314889997,146.77197960000194,54891.56711568 2022-09-16,07:31:04.000,259,11014798,-795,0,1663313463,14160.552469059992,146.76493047000258,54891.51820584 2022-09-16,07:31:05.000,259,11014827,-795,0,1663313464,14160.545732749997,146.8142743799981,54891.51820584 2022-09-16,07:31:06.000,259,11014756,-795,0,1663313465,14160.505314889997,146.78607786000066,54891.42038616 2022-09-16,07:31:07.000,259,11014777,-795,0,1663313466,14160.538996440002,146.78607786000066,54891.469296 2022-09-16,07:31:08.000,259,11014775,-795,0,1663313467,14160.606359539997,146.85656916000153,54891.55314144001 2022-09-16,07:31:09.000,259,11014801,-795,0,1663313468,14160.626568469997,146.80017611999938,54891.58108992001 2022-09-16,07:31:10.000,259,11014778,-795,0,1663313469,14160.572677989992,146.8142743799981,54891.560128560006 2022-09-16,07:31:11.000,259,11014823,-795,0,1663313470,14160.599623230002,146.82132351000473,54891.56711568 2022-09-16,07:31:12.000,259,11014780,-795,0,1663313471,14160.592886919992,146.83542177000345,54891.48327024001 2022-09-16,07:31:13.000,259,11014776,-795,0,1663313472,14160.592886919992,146.8283726400041,54891.49724448 2022-09-16,07:31:14.000,259,11014818,-795,0,1663313473,14160.592886919992,146.84952003000217,54891.5741028 2022-09-16,07:31:15.000,259,11014804,-795,0,1663313474,14160.619832160002,146.8142743799981,54891.539167200004 2022-09-16,07:31:16.000,259,11014833,-795,0,1663313475,14160.613095849993,146.84952003000217,54891.62999976001 2022-09-16,07:31:17.000,259,11014821,-795,0,1663313476,14160.626568469997,146.8636182900009,54891.63698688 2022-09-16,07:31:18.000,259,11014784,-795,0,1663313477,14160.666986329998,146.83542177000345,54891.74179368 2022-09-16,07:31:19.000,259,11014759,-795,0,1663313478,14160.666986329998,146.8636182900009,54891.69987096001 2022-09-16,07:31:20.000,259,11014790,-795,0,1663313479,14160.660250020002,146.84952003000217,54891.67192248001 2022-09-16,07:31:21.000,259,11014784,-795,0,1663313480,14160.693931569993,146.8142743799981,54891.66493536 2022-09-16,07:31:22.000,259,11014790,-795,0,1663313481,14160.680458950003,146.8424709000028,54891.58807704 2022-09-16,07:31:23.000,259,11014787,-795,0,1663313482,14160.673722639993,146.87066742000025,54891.59506416 2022-09-16,07:31:24.000,259,11014835,-795,0,1663313483,14160.660250020002,146.8424709000028,54891.63698688 2022-09-16,07:31:25.000,259,11014800,-795,0,1663313484,14160.720876809988,146.85656916000153,54891.62301264 2022-09-16,07:31:26.000,259,11014815,-795,0,1663313485,14160.720876809988,146.84952003000217,54891.67890960001 2022-09-16,07:31:27.000,259,11014774,-795,0,1663313486,14160.680458950003,146.8424709000028,54891.539167200004 2022-09-16,07:31:28.000,259,11014699,-795,0,1663313487,14160.720876809988,146.8424709000028,54891.52519296 2022-09-16,07:31:29.000,259,11014807,-795,0,1663313488,14160.727613119998,146.8424709000028,54891.5741028 2022-09-16,07:31:30.000,259,11014781,-795,0,1663313489,14160.693931569993,146.85656916000153,54891.55314144001 2022-09-16,07:31:31.000,259,11014820,-795,0,1663313490,14160.714140499993,146.8777165499996,54891.49724448 2022-09-16,07:31:32.000,259,11014762,-795,0,1663313491,14160.666986329998,146.92001133000304,54891.42737328 2022-09-16,07:31:33.000,259,11014775,-795,0,1663313492,14160.788239909998,146.91296220000368,54891.43436040001 2022-09-16,07:31:34.000,259,11014811,-795,0,1663313493,14160.788239909998,146.91296220000368,54891.51121872001 2022-09-16,07:31:35.000,259,11014797,-795,0,1663313494,14160.862339319989,146.93410959000175,54891.560128560006 2022-09-16,07:31:36.000,259,11014832,-795,0,1663313495,14160.842130389989,146.9623061099992,54891.560128560006 2022-09-16,07:31:37.000,259,11014769,-795,0,1663313496,14160.848866699998,146.94820785000047,54891.51820584 2022-09-16,07:31:38.000,259,11014807,-795,0,1663313497,14160.875811939994,146.96935523999855,54891.47628312 2022-09-16,07:31:39.000,259,11014798,-795,0,1663313498,14160.869075629998,146.9905026300039,54891.47628312 2022-09-16,07:31:40.000,259,11014796,-795,0,1663313499,14160.896020869994,146.99755176000326,54891.56711568 2022-09-16,07:31:41.000,259,11014795,-795,0,1663313500,14160.949911349999,147.01869915000134,54891.55314144001 2022-09-16,07:31:42.000,259,11014777,-795,0,1663313501,14160.889284559998,147.0257482800007,54891.539167200004 2022-09-16,07:31:43.000,259,11014772,-795,0,1663313502,14160.943175039989,147.01869915000134,54891.47628312 2022-09-16,07:31:44.000,259,11014816,-795,0,1663313503,14160.936438729994,147.05394479999813,54891.490257360005 2022-09-16,07:31:45.000,259,11014810,-795,0,1663313504,14160.929702419999,147.06804306000413,54891.53218008001 2022-09-16,07:31:46.000,259,11014805,-795,0,1663313505,14160.936438729994,147.0891904500022,54891.53218008001 2022-09-16,07:31:47.000,259,11014809,-795,0,1663313506,14160.956647659994,147.0891904500022,54891.469296 2022-09-16,07:31:48.000,259,11014811,-795,0,1663313507,14160.970120279999,147.11738696999964,54891.51121872001 2022-09-16,07:31:49.000,259,11014776,-795,0,1663313508,14161.050956,147.11033784000028,54891.62301264 2022-09-16,07:31:50.000,259,11014778,-795,0,1663313509,14160.949911349999,147.124436099999,54891.63698688 2022-09-16,07:31:51.000,259,11014822,-795,0,1663313510,14160.976856589994,147.11738696999964,54891.58108992001 2022-09-16,07:31:52.000,259,11014761,-795,0,1663313511,14160.949911349999,147.06804306000413,54891.49724448 2022-09-16,07:31:53.000,259,11014823,-795,0,1663313512,14160.963383969989,147.09623958000157,54891.54615432 2022-09-16,07:31:54.000,259,11014791,-795,0,1663313513,14160.970120279999,147.13853435999772,54891.54615432 2022-09-16,07:31:55.000,259,11014809,-795,0,1663313514,14161.04421968999,147.11738696999964,54891.539167200004 2022-09-16,07:31:56.000,259,11014791,-795,0,1663313515,14161.04421968999,147.15968175000307,54891.61602552 2022-09-16,07:31:57.000,259,11014801,-795,0,1663313516,14161.037483379994,147.13853435999772,54891.65096112001 2022-09-16,07:31:58.000,259,11014791,-795,0,1663313517,14161.050956,147.11033784000028,54891.539167200004 2022-09-16,07:31:59.000,259,11014790,-795,0,1663313518,14161.07116493,147.1737800100018,54891.62999976001 2022-09-16,07:32:00.000,259,11014776,-795,0,1663313519,14161.10484647999,147.14558349000436,54891.7837164 2022-09-16,07:32:01.000,259,11014829,-795,0,1663313520,14161.13179172,147.15263262000371,54891.7837164 2022-09-16,07:32:02.000,259,11014807,-795,0,1663313521,14161.077901239994,147.14558349000436,54891.74878080001 2022-09-16,07:32:03.000,259,11014821,-795,0,1663313522,14161.08463754999,147.14558349000436,54891.68589672 2022-09-16,07:32:04.000,259,11014773,-795,0,1663313523,14161.12505540999,147.14558349000436,54891.81166488 2022-09-16,07:32:05.000,259,11014842,-795,0,1663313524,14161.15200065,147.124436099999,54891.8535876 2022-09-16,07:32:06.000,259,11014768,-795,0,1663313525,14161.15200065,147.14558349000436,54891.7837164 2022-09-16,07:32:07.000,259,11014821,-795,0,1663313526,14161.16547326999,147.13148522999836,54891.72083232001 2022-09-16,07:32:08.000,259,11014751,-795,0,1663313527,14161.20589112999,147.0891904500022,54891.83262624 2022-09-16,07:32:09.000,259,11014803,-795,0,1663313528,14161.24630898999,147.08214132000285,54891.80467776 2022-09-16,07:32:10.000,259,11014800,-795,0,1663313529,14161.22610005999,147.11033784000028,54891.83262624 2022-09-16,07:32:11.000,259,11014819,-795,0,1663313530,14161.21262744,147.14558349000436,54891.825639120005 2022-09-16,07:32:12.000,259,11014826,-795,0,1663313531,14161.20589112999,147.13148522999836,54891.76974216001 2022-09-16,07:32:13.000,259,11014837,-795,0,1663313532,14161.21262744,147.15263262000371,54891.825639120005 2022-09-16,07:32:14.000,259,11014827,-795,0,1663313533,14161.300199469995,147.15263262000371,54891.90249744 2022-09-16,07:32:15.000,259,11014783,-795,0,1663313534,14161.24630898999,147.14558349000436,54891.88852320001 2022-09-16,07:32:16.000,259,11014828,-795,0,1663313535,14161.24630898999,147.14558349000436,54891.86057472 2022-09-16,07:32:17.000,259,11014815,-795,0,1663313536,14161.19241851,147.16673088000243,54891.75576792 2022-09-16,07:32:18.000,259,11014787,-795,0,1663313537,14161.239572679995,147.1737800100018,54891.79769064001 2022-09-16,07:32:19.000,259,11014761,-795,0,1663313538,14161.239572679995,147.14558349000436,54891.88852320001 2022-09-16,07:32:20.000,259,11014811,-795,0,1663313539,14161.24630898999,147.124436099999,54891.88852320001 2022-09-16,07:32:21.000,259,11014787,-795,0,1663313540,14161.24630898999,147.15968175000307,54891.79769064001 2022-09-16,07:32:22.000,259,11014787,-795,0,1663313541,14161.219363749995,147.15263262000371,54891.825639120005 2022-09-16,07:32:23.000,259,11014767,-795,0,1663313542,14161.26651791999,147.15263262000371,54891.839613359996 2022-09-16,07:32:24.000,259,11014802,-795,0,1663313543,14161.219363749995,147.13853435999772,54891.80467776 2022-09-16,07:32:25.000,259,11014780,-795,0,1663313544,14161.2530453,147.11033784000028,54891.81166488 2022-09-16,07:32:26.000,259,11014807,-795,0,1663313545,14161.24630898999,147.124436099999,54891.83262624 2022-09-16,07:32:27.000,259,11014799,-795,0,1663313546,14161.19241851,147.13853435999772,54891.79070352 2022-09-16,07:32:28.000,259,11014789,-795,0,1663313547,14161.219363749995,147.0891904500022,54891.825639120005 2022-09-16,07:32:29.000,259,11014808,-795,0,1663313548,14161.26651791999,147.11738696999964,54891.88852320001 2022-09-16,07:32:30.000,259,11014813,-795,0,1663313549,14161.23283637,147.124436099999,54891.88852320001 2022-09-16,07:32:31.000,259,11014738,-795,0,1663313550,14161.19241851,147.124436099999,54891.88852320001 2022-09-16,07:32:32.000,259,11014781,-795,0,1663313551,14161.18568219999,147.11738696999964,54891.84660048001 2022-09-16,07:32:33.000,259,11014787,-795,0,1663313552,14161.14526433999,147.11738696999964,54891.73480656 2022-09-16,07:32:34.000,259,11014850,-795,0,1663313553,14161.19241851,147.15968175000307,54891.874548960004 2022-09-16,07:32:35.000,259,11014803,-795,0,1663313554,14161.24630898999,147.10328871000092,54891.81865200001 2022-09-16,07:32:36.000,259,11014805,-795,0,1663313555,14161.199154819995,147.11033784000028,54891.79769064001 2022-09-16,07:32:37.000,259,11014811,-795,0,1663313556,14161.279990539995,147.09623958000157,54891.83262624 2022-09-16,07:32:38.000,259,11014802,-795,0,1663313557,14161.30693577999,147.13853435999772,54891.96538152001 2022-09-16,07:32:39.000,259,11014802,-795,0,1663313558,14161.320408399995,147.124436099999,54892.042239840004 2022-09-16,07:32:40.000,259,11014794,-795,0,1663313559,14161.35408995,147.10328871000092,54892.02127848 2022-09-16,07:32:41.000,259,11014814,-795,0,1663313560,14161.34735363999,147.09623958000157,54892.0282656 2022-09-16,07:32:42.000,259,11014838,-795,0,1663313561,14161.33388102,147.11033784000028,54891.93743304001 2022-09-16,07:32:43.000,259,11014798,-795,0,1663313562,14161.279990539995,147.11033784000028,54891.97236864 2022-09-16,07:32:44.000,259,11014817,-795,0,1663313563,14161.340617329995,147.13148522999836,54892.03525272001 2022-09-16,07:32:45.000,259,11014824,-795,0,1663313564,14161.360826259996,147.09623958000157,54892.08416256001 2022-09-16,07:32:46.000,259,11014832,-795,0,1663313565,14161.340617329995,147.13148522999836,54892.0282656 2022-09-16,07:32:47.000,259,11014786,-795,0,1663313566,14161.31367209,147.10328871000092,54892.02127848 2022-09-16,07:32:48.000,259,11014748,-795,0,1663313567,14161.32714470999,147.10328871000092,54892.08416256001 2022-09-16,07:32:49.000,259,11014795,-795,0,1663313568,14161.360826259996,147.11033784000028,54892.0981368 2022-09-16,07:32:50.000,259,11014799,-795,0,1663313569,14161.340617329995,147.13148522999836,54892.07018832 2022-09-16,07:32:51.000,259,11014820,-795,0,1663313570,14161.38777149999,147.10328871000092,54892.05621408001 2022-09-16,07:32:52.000,259,11014830,-795,0,1663313571,14161.34735363999,147.14558349000436,54892.02127848 2022-09-16,07:32:53.000,259,11014796,-795,0,1663313572,14161.35408995,147.124436099999,54892.09114968 2022-09-16,07:32:54.000,259,11014791,-795,0,1663313573,14161.381035189996,147.13148522999836,54892.14704664 2022-09-16,07:32:55.000,259,11014742,-795,0,1663313574,14161.37429888,147.10328871000092,54892.0981368 2022-09-16,07:32:56.000,259,11014820,-795,0,1663313575,14161.34735363999,147.10328871000092,54892.0981368 2022-09-16,07:32:57.000,259,11014856,-795,0,1663313576,14161.33388102,147.11738696999964,54892.04922696 2022-09-16,07:32:58.000,259,11014741,-795,0,1663313577,14161.35408995,147.11033784000028,54892.07717544 2022-09-16,07:32:59.000,259,11014762,-795,0,1663313578,14161.40798042999,147.08214132000285,54892.14005952 2022-09-16,07:33:00.000,259,11014822,-795,0,1663313579,14161.421453049996,147.124436099999,54892.112111040005 2022-09-16,07:33:01.000,259,11014790,-795,0,1663313580,14161.37429888,147.124436099999,54892.09114968 2022-09-16,07:33:02.000,259,11014825,-795,0,1663313581,14161.381035189996,147.1737800100018,54892.01429136001 2022-09-16,07:33:03.000,259,11014818,-795,0,1663313582,14161.468607219991,147.16673088000243,54892.07018832 2022-09-16,07:33:04.000,259,11014807,-795,0,1663313583,14161.43492567,147.15263262000371,54892.05621408001 2022-09-16,07:33:05.000,259,11014786,-795,0,1663313584,14161.428189359991,147.124436099999,54892.09114968 2022-09-16,07:33:06.000,259,11014770,-795,0,1663313585,14161.39450781,147.1878782700005,54891.9583944 2022-09-16,07:33:07.000,259,11014761,-795,0,1663313586,14161.40798042999,147.14558349000436,54891.9583944 2022-09-16,07:33:08.000,259,11014772,-795,0,1663313587,14161.482079839996,147.14558349000436,54892.14704664 2022-09-16,07:33:09.000,259,11014806,-795,0,1663313588,14161.556179250001,147.13853435999772,54892.14704664 2022-09-16,07:33:10.000,259,11014788,-795,0,1663313589,14161.569651869992,147.13148522999836,54892.15403376001 2022-09-16,07:33:11.000,259,11014797,-795,0,1663313590,14161.529234009991,147.10328871000092,54892.174995119996 2022-09-16,07:33:12.000,259,11014786,-795,0,1663313591,14161.562915559996,147.124436099999,54892.0981368 2022-09-16,07:33:13.000,259,11014830,-795,0,1663313592,14161.556179250001,147.10328871000092,54892.161020880005 2022-09-16,07:33:14.000,259,11014795,-795,0,1663313593,14161.542706629996,147.0891904500022,54892.03525272001 2022-09-16,07:33:15.000,259,11014822,-795,0,1663313594,14161.535970320001,147.08214132000285,54892.10512392001 2022-09-16,07:33:16.000,259,11014807,-795,0,1663313595,14161.549442939991,147.13148522999836,54892.10512392001 2022-09-16,07:33:17.000,259,11014801,-795,0,1663313596,14161.556179250001,147.10328871000092,54892.2378792 2022-09-16,07:33:18.000,259,11014758,-795,0,1663313597,14161.589860799992,147.13853435999772,54892.24486632 2022-09-16,07:33:19.000,259,11014782,-795,0,1663313598,14161.657223900002,147.09623958000157,54892.328711760005 2022-09-16,07:33:20.000,259,11014797,-795,0,1663313599,14161.610069729992,147.10328871000092,54892.27281480001 2022-09-16,07:33:21.000,259,11014833,-795,0,1663313600,14161.623542349997,147.06804306000413,54892.279801920005 2022-09-16,07:33:22.000,259,11014788,-795,0,1663313601,14161.603333419996,147.05394479999813,54892.18198224001 2022-09-16,07:33:23.000,259,11014793,-795,0,1663313602,14161.596597110001,147.08214132000285,54892.21691784 2022-09-16,07:33:24.000,259,11014757,-795,0,1663313603,14161.643751279997,147.11033784000028,54892.279801920005 2022-09-16,07:33:25.000,259,11014814,-795,0,1663313604,14161.643751279997,147.08214132000285,54892.34967312001 2022-09-16,07:33:26.000,259,11014815,-795,0,1663313605,14161.610069729992,147.0750921900035,54892.27281480001 2022-09-16,07:33:27.000,259,11014749,-795,0,1663313606,14161.643751279997,147.06804306000413,54892.29377616 2022-09-16,07:33:28.000,259,11014782,-795,0,1663313607,14161.630278659992,147.05394479999813,54892.26582768 2022-09-16,07:33:29.000,259,11014795,-795,0,1663313608,14161.643751279997,147.04689566999878,54892.31473752 2022-09-16,07:33:30.000,259,11014783,-795,0,1663313609,14161.637014970001,147.03984653999942,54892.209930720004 2022-09-16,07:33:31.000,259,11014800,-795,0,1663313610,14161.623542349997,147.01165002000198,54892.2378792 2022-09-16,07:33:32.000,259,11014827,-795,0,1663313611,14161.623542349997,147.00460089000262,54892.30076328001 2022-09-16,07:33:33.000,259,11014819,-795,0,1663313612,14161.663960209997,147.0257482800007,54892.30076328001 2022-09-16,07:33:34.000,259,11014822,-795,0,1663313613,14161.596597110001,147.03984653999942,54892.22390496001 2022-09-16,07:33:35.000,259,11014771,-795,0,1663313614,14161.670696519992,147.01869915000134,54892.33569888 2022-09-16,07:33:36.000,259,11014803,-795,0,1663313615,14161.657223900002,147.03984653999942,54892.28678904 2022-09-16,07:33:37.000,259,11014801,-795,0,1663313616,14161.643751279997,147.00460089000262,54892.21691784 2022-09-16,07:33:38.000,259,11014822,-795,0,1663313617,14161.603333419996,147.0257482800007,54892.2378792 2022-09-16,07:33:39.000,259,11014828,-795,0,1663313618,14161.643751279997,147.01869915000134,54892.31473752 2022-09-16,07:33:40.000,259,11014798,-795,0,1663313619,14161.637014970001,146.98345350000454,54892.35666024 2022-09-16,07:33:41.000,259,11014833,-795,0,1663313620,14161.637014970001,146.98345350000454,54892.34967312001 2022-09-16,07:33:42.000,259,11014799,-795,0,1663313621,14161.623542349997,147.0257482800007,54892.29377616 2022-09-16,07:33:43.000,259,11014795,-795,0,1663313622,14161.637014970001,146.98345350000454,54892.32172464001 2022-09-16,07:33:44.000,259,11014782,-795,0,1663313623,14161.610069729992,146.93410959000175,54892.26582768 2022-09-16,07:33:45.000,259,11014838,-795,0,1663313624,14161.657223900002,146.95525697999983,54892.27281480001 2022-09-16,07:33:46.000,259,11014799,-795,0,1663313625,14161.596597110001,146.95525697999983,54892.19595648 2022-09-16,07:33:47.000,259,11014799,-795,0,1663313626,14161.623542349997,146.92001133000304,54892.24486632 2022-09-16,07:33:48.000,259,11014827,-795,0,1663313627,14161.637014970001,146.94820785000047,54892.32172464001 2022-09-16,07:33:49.000,259,11014821,-795,0,1663313628,14161.630278659992,146.93410959000175,54892.328711760005 2022-09-16,07:33:50.000,259,11014801,-795,0,1663313629,14161.670696519992,146.90591307000432,54892.39159584001 2022-09-16,07:33:51.000,259,11014810,-795,0,1663313630,14161.684169139997,146.92001133000304,54892.34967312001 2022-09-16,07:33:52.000,259,11014825,-795,0,1663313631,14161.576388180001,146.93410959000175,54892.27281480001 2022-09-16,07:33:53.000,259,11014841,-795,0,1663313632,14161.643751279997,146.89181480999832,54892.25185344001 2022-09-16,07:33:54.000,259,11014785,-795,0,1663313633,14161.650487589992,146.91296220000368,54892.29377616 2022-09-16,07:33:55.000,259,11014799,-795,0,1663313634,14161.711114379992,146.90591307000432,54892.377621600004 2022-09-16,07:33:56.000,259,11014809,-795,0,1663313635,14161.623542349997,146.8777165499996,54892.34967312001 2022-09-16,07:33:57.000,259,11014783,-795,0,1663313636,14161.690905449992,146.8424709000028,54892.28678904 2022-09-16,07:33:58.000,259,11014757,-795,0,1663313637,14161.704378069997,146.89181480999832,54892.377621600004 2022-09-16,07:33:59.000,259,11014726,-795,0,1663313638,14161.684169139997,146.8636182900009,54892.38460872 2022-09-16,07:34:00.000,259,11014759,-795,0,1663313639,14161.711114379992,146.84952003000217,54892.44050568001 2022-09-16,07:34:01.000,259,11014809,-795,0,1663313640,14161.744795929997,146.85656916000153,54892.447492800005 2022-09-16,07:34:02.000,259,11014833,-795,0,1663313641,14161.731323309992,146.84952003000217,54892.34967312001 2022-09-16,07:34:03.000,259,11014804,-795,0,1663313642,14161.643751279997,146.85656916000153,54892.377621600004 2022-09-16,07:34:04.000,259,11014822,-795,0,1663313643,14161.677432830002,146.87066742000025,54892.46845416001 2022-09-16,07:34:05.000,259,11014785,-795,0,1663313644,14161.690905449992,146.8777165499996,54892.45447992 2022-09-16,07:34:06.000,259,11014773,-755,0,1663313645,14161.697641760002,146.87066742000025,54892.447492800005 2022-09-16,07:34:07.000,259,11014765,-795,0,1663313646,14161.677432830002,146.9270604600024,54892.377621600004 2022-09-16,07:34:08.000,259,11014803,-795,0,1663313647,14161.670696519992,146.8777165499996,54892.34967312001 2022-09-16,07:34:09.000,259,11014819,-795,0,1663313648,14161.690905449992,146.88476567999896,54892.31473752 2022-09-16,07:34:10.000,259,11014818,-795,0,1663313649,14161.704378069997,146.84952003000217,54892.398582960006 2022-09-16,07:34:11.000,259,11014776,-795,0,1663313650,14161.717850690002,146.8636182900009,54892.41954432001 2022-09-16,07:34:12.000,259,11014813,-795,0,1663313651,14161.704378069997,146.87066742000025,54892.36364736 2022-09-16,07:34:13.000,259,11014821,-795,0,1663313652,14161.697641760002,146.84952003000217,54892.36364736 2022-09-16,07:34:14.000,259,11014794,-795,0,1663313653,14161.765004859997,146.8142743799981,54892.46845416001 2022-09-16,07:34:15.000,259,11014754,-795,0,1663313654,14161.798686410002,146.8142743799981,54892.40557008 2022-09-16,07:34:16.000,259,11014804,-795,0,1663313655,14161.738059620002,146.8283726400041,54892.342685999996 2022-09-16,07:34:17.000,259,11014821,-795,0,1663313656,14161.684169139997,146.82132351000473,54892.18896936 2022-09-16,07:34:18.000,259,11014789,-795,0,1663313657,14161.711114379992,146.79312699000002,54892.209930720004 2022-09-16,07:34:19.000,259,11014773,-795,0,1663313658,14161.778477480002,146.78607786000066,54892.377621600004 2022-09-16,07:34:20.000,259,11014755,-795,0,1663313659,14161.751532239992,146.82132351000473,54892.41954432001 2022-09-16,07:34:21.000,259,11014804,-795,0,1663313660,14161.765004859997,146.80017611999938,54892.377621600004 2022-09-16,07:34:22.000,259,11014836,-795,0,1663313661,14161.724586999997,146.83542177000345,54892.37063448001 2022-09-16,07:34:23.000,259,11014774,-795,0,1663313662,14161.825631649997,146.82132351000473,54892.37063448001 2022-09-16,07:34:24.000,259,11014805,-795,0,1663313663,14161.778477480002,146.8424709000028,54892.38460872 2022-09-16,07:34:25.000,259,11014826,-795,0,1663313664,14161.798686410002,146.82132351000473,54892.36364736 2022-09-16,07:34:26.000,259,11014762,-795,0,1663313665,14161.717850690002,146.8283726400041,54892.279801920005 2022-09-16,07:34:27.000,259,11014802,-795,0,1663313666,14161.677432830002,146.8142743799981,54892.29377616 2022-09-16,07:34:28.000,259,11014781,-795,0,1663313667,14161.738059620002,146.8142743799981,54892.40557008 2022-09-16,07:34:29.000,259,11014787,-795,0,1663313668,14161.785213789997,146.83542177000345,54892.44050568001 2022-09-16,07:34:30.000,259,11014752,-795,0,1663313669,14161.751532239992,146.82132351000473,54892.48941552001 2022-09-16,07:34:31.000,259,11014814,-795,0,1663313670,14161.738059620002,146.82132351000473,54892.44050568001 2022-09-16,07:34:32.000,259,11014760,-795,0,1663313671,14161.684169139997,146.82132351000473,54892.328711760005 2022-09-16,07:34:33.000,259,11014781,-795,0,1663313672,14161.731323309992,146.8283726400041,54892.35666024 2022-09-16,07:34:34.000,259,11014796,-795,0,1663313673,14161.724586999997,146.8283726400041,54892.37063448001 2022-09-16,07:34:35.000,259,11014773,-795,0,1663313674,14161.711114379992,146.80017611999938,54892.34967312001 2022-09-16,07:34:36.000,259,11014783,-795,0,1663313675,14161.697641760002,146.8283726400041,54892.29377616 2022-09-16,07:34:37.000,259,11014803,-795,0,1663313676,14161.751532239992,146.85656916000153,54892.4125572 2022-09-16,07:34:38.000,259,11014810,-795,0,1663313677,14161.785213789997,146.80017611999938,54892.50338976 2022-09-16,07:34:39.000,259,11014766,-795,0,1663313678,14161.832367959993,146.83542177000345,54892.48941552001 2022-09-16,07:34:40.000,259,11014755,-795,0,1663313679,14161.805422719997,146.80722524999874,54892.42653144 2022-09-16,07:34:41.000,259,11014788,-795,0,1663313680,14161.791950099992,146.8424709000028,54892.41954432001 2022-09-16,07:34:42.000,259,11014791,-795,0,1663313681,14161.818895340002,146.84952003000217,54892.377621600004 2022-09-16,07:34:43.000,259,11014809,-795,0,1663313682,14161.778477480002,146.83542177000345,54892.3077504 2022-09-16,07:34:44.000,259,11014795,-795,0,1663313683,14161.845840579997,146.84952003000217,54892.50338976 2022-09-16,07:34:45.000,259,11014777,-795,0,1663313684,14161.839104270002,146.82132351000473,54892.46845416001 2022-09-16,07:34:46.000,259,11014798,-795,0,1663313685,14161.859313200002,146.80722524999874,54892.57326096 2022-09-16,07:34:47.000,259,11014802,-795,0,1663313686,14161.785213789997,146.85656916000153,54892.43351856 2022-09-16,07:34:48.000,259,11014771,-795,0,1663313687,14161.818895340002,146.83542177000345,54892.53133824 2022-09-16,07:34:49.000,259,11014864,-795,0,1663313688,14161.812159029992,146.8142743799981,54892.510376879996 2022-09-16,07:34:50.000,259,11014772,-795,0,1663313689,14161.812159029992,146.83542177000345,54892.545312480004 2022-09-16,07:34:51.000,259,11014821,-795,0,1663313690,14161.778477480002,146.83542177000345,54892.51736400001 2022-09-16,07:34:52.000,259,11014794,-795,0,1663313691,14161.738059620002,146.79312699000002,54892.48941552001 2022-09-16,07:34:53.000,259,11014795,-795,0,1663313692,14161.744795929997,146.8424709000028,54892.45447992 2022-09-16,07:34:54.000,259,11014821,-795,0,1663313693,14161.825631649997,146.84952003000217,54892.58024808 2022-09-16,07:34:55.000,259,11014752,-795,0,1663313694,14161.798686410002,146.8142743799981,54892.566273840006 2022-09-16,07:34:56.000,259,11014816,-795,0,1663313695,14161.711114379992,146.78607786000066,54892.496402640005 2022-09-16,07:34:57.000,259,11014815,-795,0,1663313696,14161.711114379992,146.84952003000217,54892.41954432001 2022-09-16,07:34:58.000,259,11014750,-795,0,1663313697,14161.711114379992,146.80722524999874,54892.42653144 2022-09-16,07:34:59.000,259,11014801,-795,0,1663313698,14161.717850690002,146.8142743799981,54892.545312480004 2022-09-16,07:35:00.000,259,11014850,-795,0,1663313699,14161.738059620002,146.8142743799981,54892.58723520001 2022-09-16,07:35:01.000,259,11014794,-795,0,1663313700,14161.731323309992,146.78607786000066,54892.57326096 2022-09-16,07:35:02.000,259,11014807,-795,0,1663313701,14161.684169139997,146.78607786000066,54892.566273840006 2022-09-16,07:35:03.000,259,11014791,-795,0,1663313702,14161.758268550002,146.79312699000002,54892.57326096 2022-09-16,07:35:04.000,259,11014768,-795,0,1663313703,14161.751532239992,146.80017611999938,54892.46845416001 2022-09-16,07:35:05.000,259,11014789,-795,0,1663313704,14161.677432830002,146.80017611999938,54892.42653144 2022-09-16,07:35:06.000,259,11014801,-795,0,1663313705,14161.717850690002,146.80017611999938,54892.398582960006 2022-09-16,07:35:07.000,259,11014806,-795,0,1663313706,14161.663960209997,146.78607786000066,54892.377621600004 2022-09-16,07:35:08.000,259,11014769,-795,0,1663313707,14161.704378069997,146.80017611999938,54892.51736400001 2022-09-16,07:35:09.000,259,11014797,-795,0,1663313708,14161.744795929997,146.75788134000322,54892.53133824 2022-09-16,07:35:10.000,259,11014805,-795,0,1663313709,14161.711114379992,146.79312699000002,54892.53133824 2022-09-16,07:35:11.000,259,11014816,-795,0,1663313710,14161.717850690002,146.75788134000322,54892.4824284 2022-09-16,07:35:12.000,259,11014831,-795,0,1663313711,14161.677432830002,146.76493047000258,54892.41954432001 2022-09-16,07:35:13.000,259,11014765,-795,0,1663313712,14161.663960209997,146.75788134000322,54892.398582960006 2022-09-16,07:35:14.000,259,11014790,-795,0,1663313713,14161.657223900002,146.77197960000194,54892.45447992 2022-09-16,07:35:15.000,259,11014790,-795,0,1663313714,14161.670696519992,146.76493047000258,54892.42653144 2022-09-16,07:35:16.000,259,11014819,-795,0,1663313715,14161.630278659992,146.79312699000002,54892.37063448001 2022-09-16,07:35:17.000,259,11014789,-795,0,1663313716,14161.610069729992,146.79312699000002,54892.41954432001 2022-09-16,07:35:18.000,259,11014767,-795,0,1663313717,14161.630278659992,146.7790287300013,54892.53832536001 2022-09-16,07:35:19.000,259,11014768,-795,0,1663313718,14161.650487589992,146.76493047000258,54892.51736400001 2022-09-16,07:35:20.000,259,11014823,-795,0,1663313719,14161.610069729992,146.7790287300013,54892.43351856 2022-09-16,07:35:21.000,259,11014792,-795,0,1663313720,14161.576388180001,146.82132351000473,54892.48941552001 2022-09-16,07:35:22.000,259,11014791,-795,0,1663313721,14161.589860799992,146.8142743799981,54892.42653144 2022-09-16,07:35:23.000,259,11014783,-795,0,1663313722,14161.610069729992,146.80722524999874,54892.4824284 2022-09-16,07:35:24.000,259,11014801,-795,0,1663313723,14161.610069729992,146.77197960000194,54892.58723520001 2022-09-16,07:35:25.000,259,11014809,-795,0,1663313724,14161.657223900002,146.80017611999938,54892.60819656001 2022-09-16,07:35:26.000,259,11014780,-795,0,1663313725,14161.623542349997,146.75788134000322,54892.496402640005 2022-09-16,07:35:27.000,259,11014828,-795,0,1663313726,14161.610069729992,146.78607786000066,54892.45447992 2022-09-16,07:35:28.000,259,11014750,-795,0,1663313727,14161.603333419996,146.80017611999938,54892.43351856 2022-09-16,07:35:29.000,259,11014805,-795,0,1663313728,14161.610069729992,146.76493047000258,54892.52435112 2022-09-16,07:35:30.000,259,11014772,-795,0,1663313729,14161.616806040001,146.80017611999938,54892.47544128 2022-09-16,07:35:31.000,259,11014792,-795,0,1663313730,14161.596597110001,146.77197960000194,54892.48941552001 2022-09-16,07:35:32.000,259,11014803,-795,0,1663313731,14161.603333419996,146.8142743799981,54892.46146704 2022-09-16,07:35:33.000,259,11014807,-795,0,1663313732,14161.589860799992,146.76493047000258,54892.47544128 2022-09-16,07:35:34.000,259,11014780,-795,0,1663313733,14161.637014970001,146.78607786000066,54892.545312480004 2022-09-16,07:35:35.000,259,11014754,-795,0,1663313734,14161.623542349997,146.77197960000194,54892.52435112 2022-09-16,07:35:36.000,259,11014775,-795,0,1663313735,14161.542706629996,146.79312699000002,54892.43351856 2022-09-16,07:35:37.000,259,11014773,-795,0,1663313736,14161.562915559996,146.79312699000002,54892.40557008 2022-09-16,07:35:38.000,259,11014782,-795,0,1663313737,14161.556179250001,146.8142743799981,54892.45447992 2022-09-16,07:35:39.000,259,11014807,-795,0,1663313738,14161.529234009991,146.82132351000473,54892.43351856 2022-09-16,07:35:40.000,259,11014797,-795,0,1663313739,14161.583124489996,146.82132351000473,54892.5522996 2022-09-16,07:35:41.000,259,11014818,-795,0,1663313740,14161.603333419996,146.83542177000345,54892.50338976 2022-09-16,07:35:42.000,259,11014817,-795,0,1663313741,14161.549442939991,146.87066742000025,54892.48941552001 2022-09-16,07:35:43.000,259,11014778,-795,0,1663313742,14161.562915559996,146.82132351000473,54892.545312480004 2022-09-16,07:35:44.000,259,11014817,-795,0,1663313743,14161.562915559996,146.8424709000028,54892.52435112 2022-09-16,07:35:45.000,259,11014784,-795,0,1663313744,14161.515761390001,146.8777165499996,54892.46146704 2022-09-16,07:35:46.000,259,11014771,-795,0,1663313745,14161.47534353,146.87066742000025,54892.35666024 2022-09-16,07:35:47.000,259,11014831,-795,0,1663313746,14161.488816149991,146.85656916000153,54892.37063448001 2022-09-16,07:35:48.000,259,11014796,-795,0,1663313747,14161.529234009991,146.88476567999896,54892.48941552001 2022-09-16,07:35:49.000,259,11014790,-795,0,1663313748,14161.556179250001,146.89886393999768,54892.447492800005 2022-09-16,07:35:50.000,259,11014791,-795,0,1663313749,14161.529234009991,146.90591307000432,54892.447492800005 2022-09-16,07:35:51.000,259,11014767,-795,0,1663313750,14161.535970320001,146.93410959000175,54892.53832536001 2022-09-16,07:35:52.000,259,11014779,-795,0,1663313751,14161.535970320001,146.95525697999983,54892.38460872 2022-09-16,07:35:53.000,259,11014764,-795,0,1663313752,14161.502288769996,146.92001133000304,54892.37063448001 2022-09-16,07:35:54.000,259,11014789,-795,0,1663313753,14161.515761390001,146.94820785000047,54892.398582960006 2022-09-16,07:35:55.000,259,11014782,-795,0,1663313754,14161.515761390001,146.93410959000175,54892.447492800005 2022-09-16,07:35:56.000,259,11014783,-795,0,1663313755,14161.549442939991,146.93410959000175,54892.398582960006 2022-09-16,07:35:57.000,259,11014807,-795,0,1663313756,14161.515761390001,146.92001133000304,54892.42653144 2022-09-16,07:35:58.000,259,11014787,-795,0,1663313757,14161.515761390001,146.91296220000368,54892.46845416001 2022-09-16,07:35:59.000,259,11014808,-795,0,1663313758,14161.509025079991,146.9270604600024,54892.545312480004 2022-09-16,07:36:00.000,259,11014790,-795,0,1663313759,14161.4551346,146.94820785000047,54892.47544128 2022-09-16,07:36:01.000,259,11014748,-795,0,1663313760,14161.502288769996,146.9623061099992,54892.47544128 2022-09-16,07:36:02.000,259,11014739,-795,0,1663313761,14161.468607219991,146.95525697999983,54892.36364736 2022-09-16,07:36:03.000,259,11014794,-795,0,1663313762,14161.4551346,146.95525697999983,54892.47544128 2022-09-16,07:36:04.000,259,11014767,-795,0,1663313763,14161.529234009991,146.9905026300039,54892.53832536001 2022-09-16,07:36:05.000,259,11014812,-795,0,1663313764,14161.549442939991,146.94820785000047,54892.5522996 2022-09-16,07:36:06.000,259,11014793,-795,0,1663313765,14161.502288769996,146.95525697999983,54892.57326096 2022-09-16,07:36:07.000,259,11014801,-795,0,1663313766,14161.448398289991,146.98345350000454,54892.46146704 2022-09-16,07:36:08.000,259,11014764,-795,0,1663313767,14161.47534353,147.00460089000262,54892.46845416001 2022-09-16,07:36:09.000,259,11014816,-795,0,1663313768,14161.488816149991,146.9411587200011,54892.496402640005 2022-09-16,07:36:10.000,259,11014809,-795,0,1663313769,14161.448398289991,146.93410959000175,54892.48941552001 2022-09-16,07:36:11.000,259,11014820,-795,0,1663313770,14161.502288769996,146.94820785000047,54892.55928672001 2022-09-16,07:36:12.000,259,11014781,-795,0,1663313771,14161.47534353,146.93410959000175,54892.46146704 2022-09-16,07:36:13.000,259,11014805,-795,0,1663313772,14161.482079839996,146.93410959000175,54892.46146704 2022-09-16,07:36:14.000,259,11014802,-795,0,1663313773,14161.502288769996,146.93410959000175,54892.5522996 2022-09-16,07:36:15.000,259,11014830,-795,0,1663313774,14161.468607219991,146.94820785000047,54892.566273840006 2022-09-16,07:36:16.000,259,11014827,-795,0,1663313775,14161.47534353,146.9764043699979,54892.5522996 2022-09-16,07:36:17.000,259,11014784,-795,0,1663313776,14161.47534353,146.89181480999832,54892.43351856 2022-09-16,07:36:18.000,259,11014788,-795,0,1663313777,14161.448398289991,146.9411587200011,54892.39159584001 2022-09-16,07:36:19.000,259,11014833,-795,0,1663313778,14161.448398289991,146.94820785000047,54892.52435112 2022-09-16,07:36:20.000,259,11014745,-795,0,1663313779,14161.448398289991,146.9411587200011,54892.57326096 2022-09-16,07:36:21.000,259,11014742,-795,0,1663313780,14161.441661979996,146.9623061099992,54892.53832536001 2022-09-16,07:36:22.000,259,11014840,-795,0,1663313781,14161.441661979996,146.96935523999855,54892.496402640005 2022-09-16,07:36:23.000,259,11014774,-795,0,1663313782,14161.4551346,146.93410959000175,54892.58024808 2022-09-16,07:36:24.000,259,11014776,-795,0,1663313783,14161.468607219991,146.9905026300039,54892.47544128 2022-09-16,07:36:25.000,259,11014776,-795,0,1663313784,14161.47534353,146.9764043699979,54892.52435112 2022-09-16,07:36:26.000,259,11014809,-795,0,1663313785,14161.401244119996,146.98345350000454,54892.39159584001 2022-09-16,07:36:27.000,259,11014801,-795,0,1663313786,14161.38777149999,146.9905026300039,54892.39159584001 2022-09-16,07:36:28.000,259,11014785,-795,0,1663313787,14161.461870909996,146.9905026300039,54892.48941552001 2022-09-16,07:36:29.000,259,11014811,-795,0,1663313788,14161.441661979996,146.96935523999855,54892.46146704 2022-09-16,07:36:30.000,259,11014820,-795,0,1663313789,14161.43492567,146.96935523999855,54892.51736400001 2022-09-16,07:36:31.000,259,11014782,-795,0,1663313790,14161.441661979996,146.9905026300039,54892.50338976 2022-09-16,07:36:32.000,259,11014766,-795,0,1663313791,14161.41471674,146.98345350000454,54892.377621600004 2022-09-16,07:36:33.000,259,11014769,-795,0,1663313792,14161.441661979996,146.99755176000326,54892.40557008 2022-09-16,07:36:34.000,259,11014783,-795,0,1663313793,14161.482079839996,147.01869915000134,54892.44050568001 2022-09-16,07:36:35.000,259,11014811,-795,0,1663313794,14161.428189359991,147.00460089000262,54892.42653144 2022-09-16,07:36:36.000,259,11014799,-795,0,1663313795,14161.40798042999,146.9905026300039,54892.377621600004 2022-09-16,07:36:37.000,259,11014829,-755,0,1663313796,14161.421453049996,146.9764043699979,54892.33569888 2022-09-16,07:36:38.000,259,11014787,-795,0,1663313797,14161.448398289991,147.00460089000262,54892.41954432001 2022-09-16,07:36:39.000,259,11014788,-795,0,1663313798,14161.488816149991,147.00460089000262,54892.51736400001 2022-09-16,07:36:40.000,259,11014810,-795,0,1663313799,14161.461870909996,146.9905026300039,54892.42653144 2022-09-16,07:36:41.000,259,11014791,-795,0,1663313800,14161.448398289991,146.99755176000326,54892.46146704 2022-09-16,07:36:42.000,259,11014789,-795,0,1663313801,14161.441661979996,146.99755176000326,54892.38460872 2022-09-16,07:36:43.000,259,11014772,-795,0,1663313802,14161.448398289991,147.01165002000198,54892.39159584001 2022-09-16,07:36:44.000,259,11014808,-795,0,1663313803,14161.576388180001,147.03279741000006,54892.5522996 2022-09-16,07:36:45.000,259,11014788,-795,0,1663313804,14161.542706629996,146.99755176000326,54892.62915792 2022-09-16,07:36:46.000,259,11014775,-795,0,1663313805,14161.515761390001,147.0257482800007,54892.53832536001 2022-09-16,07:36:47.000,259,11014770,-795,0,1663313806,14161.509025079991,147.01165002000198,54892.47544128 2022-09-16,07:36:48.000,259,11014762,-795,0,1663313807,14161.522497699996,146.9764043699979,54892.496402640005 2022-09-16,07:36:49.000,259,11014831,-795,0,1663313808,14161.509025079991,147.00460089000262,54892.47544128 2022-09-16,07:36:50.000,259,11014838,-795,0,1663313809,14161.522497699996,146.99755176000326,54892.46146704 2022-09-16,07:36:51.000,259,11014751,-795,0,1663313810,14161.482079839996,147.01165002000198,54892.52435112 2022-09-16,07:36:52.000,259,11014792,-795,0,1663313811,14161.509025079991,147.01869915000134,54892.447492800005 2022-09-16,07:36:53.000,259,11014786,-795,0,1663313812,14161.47534353,147.03984653999942,54892.52435112 2022-09-16,07:36:54.000,259,11014822,-795,0,1663313813,14161.569651869992,146.9764043699979,54892.55928672001 2022-09-16,07:36:55.000,259,11014751,-795,0,1663313814,14161.509025079991,147.01165002000198,54892.496402640005 2022-09-16,07:36:56.000,259,11014749,-795,0,1663313815,14161.535970320001,147.0257482800007,54892.48941552001 2022-09-16,07:36:57.000,259,11014799,-795,0,1663313816,14161.47534353,146.99755176000326,54892.42653144 2022-09-16,07:36:58.000,259,11014738,-795,0,1663313817,14161.49555246,147.01165002000198,54892.377621600004 2022-09-16,07:36:59.000,259,11014810,-795,0,1663313818,14161.549442939991,146.9905026300039,54892.4824284 2022-09-16,07:37:00.000,259,11014804,-795,0,1663313819,14161.603333419996,147.03984653999942,54892.50338976 2022-09-16,07:37:01.000,259,11014783,-795,0,1663313820,14161.529234009991,147.03984653999942,54892.46146704 2022-09-16,07:37:02.000,259,11014782,-795,0,1663313821,14161.542706629996,147.0750921900035,54892.377621600004 2022-09-16,07:37:03.000,259,11014777,-795,0,1663313822,14161.556179250001,147.06804306000413,54892.47544128 2022-09-16,07:37:04.000,259,11014784,-795,0,1663313823,14161.596597110001,147.06099393000477,54892.4125572 2022-09-16,07:37:05.000,259,11014790,-795,0,1663313824,14161.583124489996,147.06099393000477,54892.4824284 2022-09-16,07:37:06.000,259,11014756,-795,0,1663313825,14161.535970320001,147.03984653999942,54892.29377616 2022-09-16,07:37:07.000,259,11014787,-795,0,1663313826,14161.583124489996,147.06804306000413,54892.328711760005 2022-09-16,07:37:08.000,259,11014807,-715,0,1663313827,14161.650487589992,147.08214132000285,54892.45447992 2022-09-16,07:37:09.000,259,11014773,-795,0,1663313828,14161.711114379992,147.09623958000157,54892.47544128 2022-09-16,07:37:10.000,259,11014794,-795,0,1663313829,14161.697641760002,147.124436099999,54892.46146704 2022-09-16,07:37:11.000,259,11014778,-795,0,1663313830,14161.650487589992,147.11738696999964,54892.47544128 2022-09-16,07:37:12.000,259,11014832,-795,0,1663313831,14161.650487589992,147.15968175000307,54892.37063448001 2022-09-16,07:37:13.000,259,11014738,-795,0,1663313832,14161.670696519992,147.16673088000243,54892.377621600004 2022-09-16,07:37:14.000,259,11014824,-795,0,1663313833,14161.670696519992,147.13853435999772,54892.42653144 2022-09-16,07:37:15.000,259,11014754,-795,0,1663313834,14161.684169139997,147.18082914000115,54892.47544128 2022-09-16,07:37:16.000,259,11014805,-795,0,1663313835,14161.663960209997,147.20197652999923,54892.39159584001 2022-09-16,07:37:17.000,259,11014845,-795,0,1663313836,14161.650487589992,147.1737800100018,54892.43351856 2022-09-16,07:37:18.000,259,11014781,-795,0,1663313837,14161.711114379992,147.20197652999923,54892.496402640005 2022-09-16,07:37:19.000,259,11014815,-795,0,1663313838,14161.643751279997,147.16673088000243,54892.4824284 2022-09-16,07:37:20.000,259,11014762,-795,0,1663313839,14161.670696519992,147.21607478999795,54892.45447992 2022-09-16,07:37:21.000,259,11014799,-795,0,1663313840,14161.650487589992,147.2090256599986,54892.42653144 2022-09-16,07:37:22.000,259,11014824,-795,0,1663313841,14161.616806040001,147.21607478999795,54892.342685999996 2022-09-16,07:37:23.000,259,11014860,-795,0,1663313842,14161.643751279997,147.1878782700005,54892.36364736 2022-09-16,07:37:24.000,259,11014833,-795,0,1663313843,14161.670696519992,147.22312392000458,54892.510376879996 2022-09-16,07:37:25.000,259,11014794,-795,0,1663313844,14161.690905449992,147.1878782700005,54892.51736400001 2022-09-16,07:37:26.000,259,11014814,-795,0,1663313845,14161.711114379992,147.20197652999923,54892.496402640005 2022-09-16,07:37:27.000,259,11014795,-795,0,1663313846,14161.670696519992,147.2090256599986,54892.37063448001 2022-09-16,07:37:28.000,259,11014807,-795,0,1663313847,14161.717850690002,147.22312392000458,54892.46845416001 2022-09-16,07:37:29.000,259,11014841,-795,0,1663313848,14161.697641760002,147.2090256599986,54892.510376879996 2022-09-16,07:37:30.000,259,11014825,-795,0,1663313849,14161.684169139997,147.19492739999987,54892.47544128 2022-09-16,07:37:31.000,259,11014803,-795,0,1663313850,14161.731323309992,147.22312392000458,54892.55928672001 2022-09-16,07:37:32.000,259,11014804,-795,0,1663313851,14161.690905449992,147.25132044000202,54892.50338976 2022-09-16,07:37:33.000,259,11014810,-795,0,1663313852,14161.724586999997,147.2090256599986,54892.566273840006 2022-09-16,07:37:34.000,259,11014793,-795,0,1663313853,14161.724586999997,147.21607478999795,54892.496402640005 2022-09-16,07:37:35.000,259,11014777,-795,0,1663313854,14161.758268550002,147.2090256599986,54892.55928672001 2022-09-16,07:37:36.000,259,11014792,-795,0,1663313855,14161.724586999997,147.21607478999795,54892.52435112 2022-09-16,07:37:37.000,259,11014803,-795,0,1663313856,14161.738059620002,147.2090256599986,54892.53832536001 2022-09-16,07:37:38.000,259,11014813,-795,0,1663313857,14161.697641760002,147.1878782700005,54892.41954432001 2022-09-16,07:37:39.000,259,11014795,-795,0,1663313858,14161.663960209997,147.16673088000243,54892.44050568001 2022-09-16,07:37:40.000,259,11014771,-795,0,1663313859,14161.765004859997,147.20197652999923,54892.58024808 2022-09-16,07:37:41.000,259,11014857,-795,0,1663313860,14161.758268550002,147.15968175000307,54892.51736400001 2022-09-16,07:37:42.000,259,11014769,-795,0,1663313861,14161.738059620002,147.16673088000243,54892.4824284 2022-09-16,07:37:43.000,259,11014818,-795,0,1663313862,14161.771741169992,147.15968175000307,54892.52435112 2022-09-16,07:37:44.000,259,11014805,-795,0,1663313863,14161.738059620002,147.16673088000243,54892.46845416001 2022-09-16,07:37:45.000,259,11014795,-795,0,1663313864,14161.798686410002,147.1737800100018,54892.510376879996 2022-09-16,07:37:46.000,259,11014800,-795,0,1663313865,14161.717850690002,147.18082914000115,54892.45447992 2022-09-16,07:37:47.000,259,11014798,-795,0,1663313866,14161.711114379992,147.1878782700005,54892.46845416001 2022-09-16,07:37:48.000,259,11014779,-795,0,1663313867,14161.778477480002,147.1878782700005,54892.4824284 2022-09-16,07:37:49.000,259,11014801,-795,0,1663313868,14161.771741169992,147.19492739999987,54892.510376879996 2022-09-16,07:37:50.000,259,11014788,-795,0,1663313869,14161.758268550002,147.1737800100018,54892.53133824 2022-09-16,07:37:51.000,259,11014743,-795,0,1663313870,14161.758268550002,147.1878782700005,54892.4824284 2022-09-16,07:37:52.000,259,11014842,-795,0,1663313871,14161.704378069997,147.1878782700005,54892.38460872 2022-09-16,07:37:53.000,259,11014797,-795,0,1663313872,14161.738059620002,147.19492739999987,54892.36364736 2022-09-16,07:37:54.000,259,11014792,-795,0,1663313873,14161.751532239992,147.2372221800033,54892.447492800005 2022-09-16,07:37:55.000,259,11014792,-795,0,1663313874,14161.765004859997,147.16673088000243,54892.447492800005 2022-09-16,07:37:56.000,259,11014809,-795,0,1663313875,14161.690905449992,147.23017305000394,54892.41954432001 2022-09-16,07:37:57.000,259,11014782,-795,0,1663313876,14161.765004859997,147.19492739999987,54892.43351856 2022-09-16,07:37:58.000,259,11014800,-795,0,1663313877,14161.751532239992,147.23017305000394,54892.36364736 2022-09-16,07:37:59.000,259,11014790,-795,0,1663313878,14161.765004859997,147.20197652999923,54892.4824284 2022-09-16,07:38:00.000,259,11014818,-795,0,1663313879,14161.791950099992,147.23017305000394,54892.42653144 2022-09-16,07:38:01.000,259,11014830,-795,0,1663313880,14161.805422719997,147.2372221800033,54892.44050568001 2022-09-16,07:38:02.000,259,11014804,-795,0,1663313881,14161.798686410002,147.26541870000074,54892.377621600004 2022-09-16,07:38:03.000,259,11014819,-795,0,1663313882,14161.798686410002,147.2372221800033,54892.36364736 2022-09-16,07:38:04.000,259,11014798,-795,0,1663313883,14161.866049509998,147.26541870000074,54892.40557008 2022-09-16,07:38:05.000,259,11014793,-795,0,1663313884,14161.913203679993,147.28656608999881,54892.4824284 2022-09-16,07:38:06.000,259,11014837,-795,0,1663313885,14161.919939990003,147.2724678300001,54892.53133824 2022-09-16,07:38:07.000,259,11014780,-795,0,1663313886,14161.906467369998,147.24427131000266,54892.46146704 2022-09-16,07:38:08.000,259,11014802,-795,0,1663313887,14161.919939990003,147.25836957000138,54892.48941552001 2022-09-16,07:38:09.000,259,11014824,-795,0,1663313888,14161.906467369998,147.25132044000202,54892.42653144 2022-09-16,07:38:10.000,259,11014824,-795,0,1663313889,14161.926676299998,147.27951695999946,54892.496402640005 2022-09-16,07:38:11.000,259,11014811,-795,0,1663313890,14161.933412609993,147.26541870000074,54892.47544128 2022-09-16,07:38:12.000,259,11014809,-795,0,1663313891,14161.919939990003,147.2372221800033,54892.50338976 2022-09-16,07:38:13.000,259,11014782,-795,0,1663313892,14161.946885229998,147.2372221800033,54892.545312480004 2022-09-16,07:38:14.000,259,11014813,-795,0,1663313893,14161.994039399993,147.25836957000138,54892.59422232 2022-09-16,07:38:15.000,259,11014848,-795,0,1663313894,14162.007512019998,147.29361521999817,54892.60120944 2022-09-16,07:38:16.000,259,11014806,-795,0,1663313895,14161.973830469993,147.27951695999946,54892.52435112 2022-09-16,07:38:17.000,259,11014811,-795,0,1663313896,14161.946885229998,147.2724678300001,54892.43351856 2022-09-16,07:38:18.000,259,11014778,-795,0,1663313897,14161.953621539993,147.27951695999946,54892.39159584001 2022-09-16,07:38:19.000,259,11014778,-795,0,1663313898,14162.007512019998,147.2724678300001,54892.496402640005 2022-09-16,07:38:20.000,259,11014753,-795,0,1663313899,14162.034457259993,147.28656608999881,54892.545312480004 2022-09-16,07:38:21.000,259,11014773,-795,0,1663313900,14162.007512019998,147.29361521999817,54892.55928672001 2022-09-16,07:38:22.000,259,11014762,-795,0,1663313901,14162.000775709988,147.2724678300001,54892.5522996 2022-09-16,07:38:23.000,259,11014766,-795,0,1663313902,14162.047929879998,147.3006643500048,54892.60120944 2022-09-16,07:38:24.000,259,11014778,-795,0,1663313903,14162.020984639988,147.28656608999881,54892.58024808 2022-09-16,07:38:25.000,259,11014827,-795,0,1663313904,14162.061402499989,147.31476261000353,54892.60120944 2022-09-16,07:38:26.000,259,11014810,-795,0,1663313905,14162.007512019998,147.34295913000096,54892.4824284 2022-09-16,07:38:27.000,259,11014805,-795,0,1663313906,14162.027720949998,147.30771348000417,54892.46146704 2022-09-16,07:38:28.000,259,11014809,-795,0,1663313907,14162.061402499989,147.29361521999817,54892.58723520001 2022-09-16,07:38:29.000,259,11014795,-795,0,1663313908,14162.115292979994,147.30771348000417,54892.51736400001 2022-09-16,07:38:30.000,259,11014803,-795,0,1663313909,14162.041193569989,147.31476261000353,54892.53133824 2022-09-16,07:38:31.000,259,11014781,-795,0,1663313910,14162.068138809998,147.3006643500048,54892.51736400001 2022-09-16,07:38:32.000,259,11014767,-795,0,1663313911,14161.994039399993,147.29361521999817,54892.43351856 2022-09-16,07:38:33.000,259,11014787,-795,0,1663313912,14161.987303089998,147.3218117400029,54892.4125572 2022-09-16,07:38:34.000,259,11014791,-795,0,1663313913,14162.014248329993,147.31476261000353,54892.510376879996 2022-09-16,07:38:35.000,259,11014807,-795,0,1663313914,14162.061402499989,147.32886087000225,54892.496402640005 2022-09-16,07:38:36.000,259,11014827,-795,0,1663313915,14162.081611429989,147.30771348000417,54892.5522996 2022-09-16,07:38:37.000,259,11014806,-795,0,1663313916,14162.041193569989,147.36410651999904,54892.48941552001 2022-09-16,07:38:38.000,259,11014793,-795,0,1663313917,14162.047929879998,147.35000826000032,54892.47544128 2022-09-16,07:38:39.000,259,11014741,-795,0,1663313918,14162.101820359989,147.36410651999904,54892.58024808 2022-09-16,07:38:40.000,259,11014787,-795,0,1663313919,14162.041193569989,147.34295913000096,54892.44050568001 2022-09-16,07:38:41.000,259,11014814,-795,0,1663313920,14162.101820359989,147.3359100000016,54892.52435112 2022-09-16,07:38:42.000,259,11014809,-795,0,1663313921,14162.095084049994,147.34295913000096,54892.46146704 2022-09-16,07:38:43.000,259,11014790,-795,0,1663313922,14162.061402499989,147.36410651999904,54892.53133824 2022-09-16,07:38:44.000,259,11014832,-795,0,1663313923,14162.128765599999,147.36410651999904,54892.55928672001 2022-09-16,07:38:45.000,259,11014759,-795,0,1663313924,14162.135501909994,147.37820477999776,54892.545312480004 2022-09-16,07:38:46.000,259,11014797,-795,0,1663313925,14162.108556669999,147.34295913000096,54892.58723520001 2022-09-16,07:38:47.000,259,11014784,-795,0,1663313926,14162.128765599999,147.36410651999904,54892.58723520001 2022-09-16,07:38:48.000,259,11014795,-795,0,1663313927,14162.128765599999,147.35705738999968,54892.64313216 2022-09-16,07:38:49.000,259,11014819,-795,0,1663313928,14162.148974529999,147.3359100000016,54892.59422232 2022-09-16,07:38:50.000,259,11014776,-795,0,1663313929,14162.142238219989,147.34295913000096,54892.60120944 2022-09-16,07:38:51.000,259,11014774,-795,0,1663313930,14162.155710839994,147.35000826000032,54892.60819656001 2022-09-16,07:38:52.000,259,11014789,-795,0,1663313931,14162.108556669999,147.37820477999776,54892.55928672001 2022-09-16,07:38:53.000,259,11014769,-795,0,1663313932,14162.135501909994,147.37820477999776,54892.566273840006 2022-09-16,07:38:54.000,259,11014775,-795,0,1663313933,14162.196128699994,147.39230304000375,54892.70601624001 2022-09-16,07:38:55.000,259,11014745,-795,0,1663313934,14162.18265607999,147.3711556499984,54892.664093520005 2022-09-16,07:38:56.000,259,11014789,-795,0,1663313935,14162.155710839994,147.3711556499984,54892.615183680005 2022-09-16,07:38:57.000,259,11014774,-795,0,1663313936,14162.108556669999,147.31476261000353,54892.545312480004 2022-09-16,07:38:58.000,259,11014767,-795,0,1663313937,14162.095084049994,147.34295913000096,54892.5522996 2022-09-16,07:38:59.000,259,11014816,-795,0,1663313938,14162.155710839994,147.29361521999817,54892.64313216 2022-09-16,07:39:00.000,259,11014817,-795,0,1663313939,14162.18265607999,147.3218117400029,54892.65710640001 2022-09-16,07:39:01.000,259,11014789,-795,0,1663313940,14162.169183459999,147.32886087000225,54892.67108064 2022-09-16,07:39:02.000,259,11014779,-795,0,1663313941,14162.162447149989,147.3218117400029,54892.68505488001 2022-09-16,07:39:03.000,259,11014829,-795,0,1663313942,14162.20286500999,147.3359100000016,54892.713003360004 2022-09-16,07:39:04.000,259,11014844,-795,0,1663313943,14162.115292979994,147.35000826000032,54892.67108064 2022-09-16,07:39:05.000,259,11014810,-795,0,1663313944,14162.128765599999,147.32886087000225,54892.60819656001 2022-09-16,07:39:06.000,259,11014793,-795,0,1663313945,14162.162447149989,147.36410651999904,54892.6221708 2022-09-16,07:39:07.000,259,11014788,-795,0,1663313946,14162.189392389999,147.32886087000225,54892.64313216 2022-09-16,07:39:08.000,259,11014750,-795,0,1663313947,14162.209601319999,147.35000826000032,54892.68505488001 2022-09-16,07:39:09.000,259,11014815,-795,0,1663313948,14162.30390965999,147.3359100000016,54892.692042 2022-09-16,07:39:10.000,259,11014755,-795,0,1663313949,14162.216337629994,147.36410651999904,54892.69902912 2022-09-16,07:39:11.000,259,11014771,-795,0,1663313950,14162.250019179999,147.3359100000016,54892.664093520005 2022-09-16,07:39:12.000,259,11014793,-795,0,1663313951,14162.169183459999,147.35705738999968,54892.64313216 2022-09-16,07:39:13.000,259,11014758,-795,0,1663313952,14162.189392389999,147.3359100000016,54892.6221708 2022-09-16,07:39:14.000,259,11014764,-795,0,1663313953,14162.108556669999,147.36410651999904,54892.36364736 2022-09-16,07:39:15.000,259,11014807,-795,0,1663313954,14162.229810249999,147.3711556499984,54892.55928672001 2022-09-16,07:39:16.000,259,11014787,-795,0,1663313955,14162.27022811,147.40640130000247,54892.72697760001 2022-09-16,07:39:17.000,259,11014762,-795,0,1663313956,14162.29043704,147.37820477999776,54892.65710640001 2022-09-16,07:39:18.000,259,11014809,-795,0,1663313957,14162.30390965999,147.39230304000375,54892.70601624001 2022-09-16,07:39:19.000,259,11014760,-795,0,1663313958,14162.297173349994,147.40640130000247,54892.64313216 2022-09-16,07:39:20.000,259,11014784,-795,0,1663313959,14162.31064597,147.41345043000183,54892.68505488001 2022-09-16,07:39:21.000,259,11014840,-795,0,1663313960,14162.28370072999,147.4204995600012,54892.67108064 2022-09-16,07:39:22.000,259,11014777,-795,0,1663313961,14162.276964419994,147.44164694999927,54892.62915792 2022-09-16,07:39:23.000,259,11014809,-795,0,1663313962,14162.337591209995,147.42754869000055,54892.62915792 2022-09-16,07:39:24.000,259,11014838,-795,0,1663313963,14162.34432751999,147.44164694999927,54892.75492608001 2022-09-16,07:39:25.000,259,11014803,-795,0,1663313964,14162.34432751999,147.44164694999927,54892.77588744001 2022-09-16,07:39:26.000,259,11014756,-795,0,1663313965,14162.317382279994,147.44869607999863,54892.782874560005 2022-09-16,07:39:27.000,259,11014768,-795,0,1663313966,14162.31064597,147.47689260000334,54892.62915792 2022-09-16,07:39:28.000,259,11014803,-795,0,1663313967,14162.37127276,147.47689260000334,54892.831784400005 2022-09-16,07:39:29.000,259,11014828,-795,0,1663313968,14162.3308549,147.47689260000334,54892.74793896 2022-09-16,07:39:30.000,259,11014814,-795,0,1663313969,14162.38474537999,147.49099086000206,54892.87370712001 2022-09-16,07:39:31.000,259,11014829,-795,0,1663313970,14162.398217999995,147.51213825000013,54892.831784400005 2022-09-16,07:39:32.000,259,11014802,-795,0,1663313971,14162.3308549,147.5191873799995,54892.78986168 2022-09-16,07:39:33.000,259,11014769,-795,0,1663313972,14162.276964419994,147.50508912000078,54892.80383592001 2022-09-16,07:39:34.000,259,11014811,-795,0,1663313973,14162.37127276,147.5191873799995,54892.89466848001 2022-09-16,07:39:35.000,259,11014761,-795,0,1663313974,14162.378009069995,147.5191873799995,54892.880694240004 2022-09-16,07:39:36.000,259,11014789,-795,0,1663313975,14162.38474537999,147.56148216000292,54892.901655600006 2022-09-16,07:39:37.000,259,11014784,-795,0,1663313976,14162.36453644999,147.51213825000013,54892.91562984 2022-09-16,07:39:38.000,259,11014802,-795,0,1663313977,14162.31064597,147.54033477000485,54892.81082304 2022-09-16,07:39:39.000,259,11014819,-795,0,1663313978,14162.30390965999,147.50508912000078,54892.82479728001 2022-09-16,07:39:40.000,259,11014833,-795,0,1663313979,14162.40495430999,147.52623650999885,54892.97152680001 2022-09-16,07:39:41.000,259,11014806,-795,0,1663313980,14162.28370072999,147.54033477000485,54892.782874560005 2022-09-16,07:39:42.000,259,11014838,-795,0,1663313981,14162.34432751999,147.52623650999885,54892.880694240004 2022-09-16,07:39:43.000,259,11014810,-795,0,1663313982,14162.37127276,147.51213825000013,54892.90864272 2022-09-16,07:39:44.000,259,11014789,-795,0,1663313983,14162.38474537999,147.52623650999885,54892.87370712001 2022-09-16,07:39:45.000,259,11014781,-795,0,1663313984,14162.38474537999,147.50508912000078,54892.880694240004 2022-09-16,07:39:46.000,259,11014788,-795,0,1663313985,14162.34432751999,147.47689260000334,54892.831784400005 2022-09-16,07:39:47.000,259,11014793,-795,0,1663313986,14162.317382279994,147.49099086000206,54892.75492608001 2022-09-16,07:39:48.000,259,11014811,-795,0,1663313987,14162.30390965999,147.45574520999799,54892.85274576001 2022-09-16,07:39:49.000,259,11014797,-795,0,1663313988,14162.30390965999,147.49803999000142,54892.88768136 2022-09-16,07:39:50.000,259,11014782,-795,0,1663313989,14162.378009069995,147.47689260000334,54892.901655600006 2022-09-16,07:39:51.000,259,11014799,-795,0,1663313990,14162.34432751999,147.46984347000398,54892.91562984 2022-09-16,07:39:52.000,259,11014790,-795,0,1663313991,14162.30390965999,147.46984347000398,54892.81082304 2022-09-16,07:39:53.000,259,11014781,-795,0,1663313992,14162.29043704,147.4345978199999,54892.85973288 2022-09-16,07:39:54.000,259,11014800,-795,0,1663313993,14162.31064597,147.4839417300027,54892.880694240004 2022-09-16,07:39:55.000,259,11014751,-795,0,1663313994,14162.3308549,147.44869607999863,54892.92261696001 2022-09-16,07:39:56.000,259,11014796,-795,0,1663313995,14162.27022811,147.50508912000078,54892.83877152 2022-09-16,07:39:57.000,259,11014800,-795,0,1663313996,14162.32411858999,147.49803999000142,54892.831784400005 2022-09-16,07:39:58.000,259,11014778,-795,0,1663313997,14162.37127276,147.46984347000398,54892.950565440005 2022-09-16,07:39:59.000,259,11014765,-795,0,1663313998,14162.34432751999,147.44869607999863,54892.9365912 2022-09-16,07:40:00.000,259,11014776,-795,0,1663313999,14162.32411858999,147.45574520999799,54892.90864272 2022-09-16,07:40:01.000,259,11014826,-795,0,1663314000,14162.31064597,147.4345978199999,54892.91562984 2022-09-16,07:40:02.000,259,11014768,-795,0,1663314001,14162.250019179999,147.44869607999863,54892.85274576001 2022-09-16,07:40:03.000,259,11014815,-795,0,1663314002,14162.26349179999,147.44164694999927,54892.85973288 2022-09-16,07:40:04.000,259,11014835,-795,0,1663314003,14162.29043704,147.39230304000375,54892.97152680001 2022-09-16,07:40:05.000,259,11014758,-795,0,1663314004,14162.29043704,147.39230304000375,54892.96453968 2022-09-16,07:40:06.000,259,11014802,-795,0,1663314005,14162.30390965999,147.40640130000247,54892.9365912 2022-09-16,07:40:07.000,259,11014755,-795,0,1663314006,14162.27022811,147.35000826000032,54892.86672 2022-09-16,07:40:08.000,259,11014797,-795,0,1663314007,14162.28370072999,147.37820477999776,54892.87370712001 2022-09-16,07:40:09.000,259,11014794,-795,0,1663314008,14162.256755489994,147.3993521700031,54892.91562984 2022-09-16,07:40:10.000,259,11014792,-795,0,1663314009,14162.27022811,147.3711556499984,54892.950565440005 2022-09-16,07:40:11.000,259,11014787,-795,0,1663314010,14162.250019179999,147.3711556499984,54892.880694240004 2022-09-16,07:40:12.000,259,11014800,-795,0,1663314011,14162.20286500999,147.3852539100044,54892.80383592001 2022-09-16,07:40:13.000,259,11014782,-795,0,1663314012,14162.22307393999,147.3993521700031,54892.91562984 2022-09-16,07:40:14.000,259,11014815,-795,0,1663314013,14162.29043704,147.36410651999904,54892.94357832001 2022-09-16,07:40:15.000,259,11014783,-795,0,1663314014,14162.337591209995,147.35705738999968,54892.91562984 2022-09-16,07:40:16.000,259,11014820,-795,0,1663314015,14162.31064597,147.3852539100044,54892.94357832001 2022-09-16,07:40:17.000,259,11014788,-795,0,1663314016,14162.31064597,147.3993521700031,54892.85274576001 2022-09-16,07:40:18.000,259,11014852,-795,0,1663314017,14162.28370072999,147.3711556499984,54892.83877152 2022-09-16,07:40:19.000,259,11014844,-795,0,1663314018,14162.337591209995,147.37820477999776,54892.97152680001 2022-09-16,07:40:20.000,259,11014798,-795,0,1663314019,14162.35106383,147.35705738999968,54893.0064624 2022-09-16,07:40:21.000,259,11014781,-795,0,1663314020,14162.337591209995,147.3711556499984,54892.99248816001 2022-09-16,07:40:22.000,259,11014823,-795,0,1663314021,14162.31064597,147.37820477999776,54892.94357832001 2022-09-16,07:40:23.000,259,11014772,-795,0,1663314022,14162.35106383,147.3711556499984,54893.013449519996 2022-09-16,07:40:24.000,259,11014809,-795,0,1663314023,14162.31064597,147.4204995600012,54893.013449519996 2022-09-16,07:40:25.000,259,11014795,-795,0,1663314024,14162.337591209995,147.45574520999799,54892.98550104 2022-09-16,07:40:26.000,259,11014761,-795,0,1663314025,14162.24328286999,147.41345043000183,54892.90864272 2022-09-16,07:40:27.000,259,11014806,-795,0,1663314026,14162.256755489994,147.44869607999863,54892.85274576001 2022-09-16,07:40:28.000,259,11014808,-795,0,1663314027,14162.34432751999,147.46984347000398,54893.048385120004 2022-09-16,07:40:29.000,259,11014821,-795,0,1663314028,14162.317382279994,147.45574520999799,54893.069346480006 2022-09-16,07:40:30.000,259,11014775,-795,0,1663314029,14162.30390965999,147.45574520999799,54893.0763336 2022-09-16,07:40:31.000,259,11014721,-795,0,1663314030,14162.317382279994,147.45574520999799,54893.03441088 2022-09-16,07:40:32.000,259,11014834,-795,0,1663314031,14162.24328286999,147.45574520999799,54892.92960408 2022-09-16,07:40:33.000,259,11014762,-795,0,1663314032,14162.28370072999,147.44164694999927,54892.91562984 2022-09-16,07:40:34.000,259,11014795,-795,0,1663314033,14162.26349179999,147.44164694999927,54892.96453968 2022-09-16,07:40:35.000,259,11014795,-795,0,1663314034,14162.250019179999,147.42754869000055,54892.90864272 2022-09-16,07:40:36.000,259,11014801,-795,0,1663314035,14162.250019179999,147.42754869000055,54892.90864272 2022-09-16,07:40:37.000,259,11014799,-795,0,1663314036,14162.31064597,147.44869607999863,54892.97851392 2022-09-16,07:40:38.000,259,11014750,-795,0,1663314037,14162.32411858999,147.4345978199999,54893.013449519996 2022-09-16,07:40:39.000,259,11014767,-795,0,1663314038,14162.276964419994,147.42754869000055,54892.999475280005 2022-09-16,07:40:40.000,259,11014790,-795,0,1663314039,14162.30390965999,147.47689260000334,54892.9365912 2022-09-16,07:40:41.000,259,11014777,-795,0,1663314040,14162.28370072999,147.42754869000055,54892.95755256 2022-09-16,07:40:42.000,259,11014821,-795,0,1663314041,14162.20286500999,147.39230304000375,54892.782874560005 2022-09-16,07:40:43.000,259,11014799,-795,0,1663314042,14162.250019179999,147.40640130000247,54892.86672 2022-09-16,07:40:44.000,259,11014790,-795,0,1663314043,14162.26349179999,147.44869607999863,54892.91562984 2022-09-16,07:40:45.000,259,11014814,-795,0,1663314044,14162.256755489994,147.3852539100044,54892.95755256 2022-09-16,07:40:46.000,259,11014775,-795,0,1663314045,14162.24328286999,147.3993521700031,54892.92261696001 2022-09-16,07:40:47.000,259,11014737,-795,0,1663314046,14162.24328286999,147.3711556499984,54892.92261696001 2022-09-16,07:40:48.000,259,11014751,-795,0,1663314047,14162.229810249999,147.39230304000375,54892.831784400005 2022-09-16,07:40:49.000,259,11014746,-795,0,1663314048,14162.24328286999,147.3993521700031,54892.92261696001 2022-09-16,07:40:50.000,259,11014769,-795,0,1663314049,14162.28370072999,147.37820477999776,54892.999475280005 2022-09-16,07:40:51.000,259,11014830,-795,0,1663314050,14162.22307393999,147.39230304000375,54892.98550104 2022-09-16,07:40:52.000,259,11014877,-795,0,1663314051,14162.24328286999,147.40640130000247,54892.98550104 2022-09-16,07:40:53.000,259,11014791,-795,0,1663314052,14162.30390965999,147.3711556499984,54893.048385120004 2022-09-16,07:40:54.000,259,11014786,-795,0,1663314053,14162.29043704,147.37820477999776,54892.99248816001 2022-09-16,07:40:55.000,259,11014768,-795,0,1663314054,14162.22307393999,147.35705738999968,54892.94357832001 2022-09-16,07:40:56.000,259,11014787,-795,0,1663314055,14162.24328286999,147.35000826000032,54893.03441088 2022-09-16,07:40:57.000,259,11014775,-795,0,1663314056,14162.256755489994,147.35000826000032,54893.08332072 2022-09-16,07:40:58.000,259,11014782,-795,0,1663314057,14162.189392389999,147.37820477999776,54892.94357832001 2022-09-16,07:40:59.000,259,11014771,-795,0,1663314058,14162.18265607999,147.3359100000016,54892.950565440005 2022-09-16,07:41:00.000,259,11014816,-795,0,1663314059,14162.229810249999,147.35705738999968,54893.048385120004 2022-09-16,07:41:01.000,259,11014823,-795,0,1663314060,14162.250019179999,147.31476261000353,54893.118256320005 2022-09-16,07:41:02.000,259,11014802,-795,0,1663314061,14162.216337629994,147.30771348000417,54893.09729496 2022-09-16,07:41:03.000,259,11014751,-795,0,1663314062,14162.142238219989,147.3218117400029,54892.99248816001 2022-09-16,07:41:04.000,259,11014784,-795,0,1663314063,14162.162447149989,147.3218117400029,54893.048385120004 2022-09-16,07:41:05.000,259,11014768,-795,0,1663314064,14162.169183459999,147.30771348000417,54893.06235936001 2022-09-16,07:41:06.000,259,11014810,-795,0,1663314065,14162.189392389999,147.32886087000225,54893.013449519996 2022-09-16,07:41:07.000,259,11014798,-795,0,1663314066,14162.128765599999,147.30771348000417,54892.99248816001 2022-09-16,07:41:08.000,259,11014807,-795,0,1663314067,14162.122029289989,147.3218117400029,54892.95755256 2022-09-16,07:41:09.000,259,11014775,-795,0,1663314068,14162.162447149989,147.29361521999817,54893.13223056 2022-09-16,07:41:10.000,259,11014801,-795,0,1663314069,14162.148974529999,147.31476261000353,54893.03441088 2022-09-16,07:41:11.000,259,11014799,-795,0,1663314070,14162.122029289989,147.28656608999881,54893.0763336 2022-09-16,07:41:12.000,259,11014825,-795,0,1663314071,14162.054666189993,147.3218117400029,54892.95755256 2022-09-16,07:41:13.000,259,11014782,-795,0,1663314072,14162.081611429989,147.28656608999881,54892.95755256 2022-09-16,07:41:14.000,259,11014830,-795,0,1663314073,14162.068138809998,147.29361521999817,54892.99248816001 2022-09-16,07:41:15.000,259,11014813,-795,0,1663314074,14162.054666189993,147.25836957000138,54893.02742376 2022-09-16,07:41:16.000,259,11014800,-795,0,1663314075,14162.041193569989,147.2372221800033,54892.92960408 2022-09-16,07:41:17.000,259,11014856,-795,0,1663314076,14162.068138809998,147.24427131000266,54892.98550104 2022-09-16,07:41:18.000,259,11014839,-795,0,1663314077,14162.095084049994,147.21607478999795,54893.05537224 2022-09-16,07:41:19.000,259,11014809,-795,0,1663314078,14162.095084049994,147.19492739999987,54893.08332072 2022-09-16,07:41:20.000,259,11014807,-795,0,1663314079,14162.020984639988,147.20197652999923,54892.90864272 2022-09-16,07:41:21.000,259,11014817,-795,0,1663314080,14162.027720949998,147.1878782700005,54893.013449519996 2022-09-16,07:41:22.000,259,11014821,-795,0,1663314081,14162.041193569989,147.19492739999987,54892.96453968 2022-09-16,07:41:23.000,259,11014731,-795,0,1663314082,14162.027720949998,147.19492739999987,54892.97152680001 2022-09-16,07:41:24.000,259,11014810,-795,0,1663314083,14162.027720949998,147.2090256599986,54892.97851392 2022-09-16,07:41:25.000,259,11014809,-795,0,1663314084,14162.054666189993,147.16673088000243,54893.02742376 2022-09-16,07:41:26.000,259,11014824,-795,0,1663314085,14162.095084049994,147.19492739999987,54893.11126920001 2022-09-16,07:41:27.000,259,11014809,-795,0,1663314086,14162.108556669999,147.15968175000307,54893.04139800001 2022-09-16,07:41:28.000,259,11014838,-795,0,1663314087,14162.054666189993,147.14558349000436,54892.92261696001 2022-09-16,07:41:29.000,259,11014789,-795,0,1663314088,14162.034457259993,147.20197652999923,54892.89466848001 2022-09-16,07:41:30.000,259,11014839,-795,0,1663314089,14162.047929879998,147.1737800100018,54892.92960408 2022-09-16,07:41:31.000,259,11014817,-795,0,1663314090,14162.068138809998,147.15968175000307,54893.013449519996 2022-09-16,07:41:32.000,259,11014768,-795,0,1663314091,14161.980566779988,147.16673088000243,54892.81082304 2022-09-16,07:41:33.000,259,11014797,-795,0,1663314092,14162.081611429989,147.15968175000307,54893.02742376 2022-09-16,07:41:34.000,259,11014785,-795,0,1663314093,14162.108556669999,147.15263262000371,54893.05537224 2022-09-16,07:41:35.000,259,11014761,-795,0,1663314094,14162.047929879998,147.13148522999836,54892.901655600006 2022-09-16,07:41:36.000,259,11014824,-795,0,1663314095,14162.081611429989,147.15968175000307,54893.02043664001 2022-09-16,07:41:37.000,259,11014799,-795,0,1663314096,14162.108556669999,147.18082914000115,54893.05537224 2022-09-16,07:41:38.000,259,11014815,-795,0,1663314097,14162.061402499989,147.16673088000243,54893.069346480006 2022-09-16,07:41:39.000,259,11014816,-795,0,1663314098,14162.020984639988,147.14558349000436,54892.92261696001 2022-09-16,07:41:40.000,259,11014821,-795,0,1663314099,14162.061402499989,147.1878782700005,54893.069346480006 2022-09-16,07:41:41.000,259,11014791,-795,0,1663314100,14162.027720949998,147.19492739999987,54893.013449519996 2022-09-16,07:41:42.000,259,11014762,-795,0,1663314101,14162.034457259993,147.19492739999987,54893.03441088 2022-09-16,07:41:43.000,259,11014770,-795,0,1663314102,14161.913203679993,147.16673088000243,54892.89466848001 2022-09-16,07:41:44.000,259,11014759,-795,0,1663314103,14161.994039399993,147.1737800100018,54892.999475280005 2022-09-16,07:41:45.000,259,11014789,-795,0,1663314104,14162.034457259993,147.1878782700005,54893.048385120004 2022-09-16,07:41:46.000,259,11014823,-795,0,1663314105,14161.973830469993,147.21607478999795,54893.03441088 2022-09-16,07:41:47.000,259,11014815,-795,0,1663314106,14161.967094159998,147.1737800100018,54892.96453968 2022-09-16,07:41:48.000,259,11014748,-795,0,1663314107,14161.953621539993,147.21607478999795,54893.013449519996 2022-09-16,07:41:49.000,259,11014778,-795,0,1663314108,14161.980566779988,147.1737800100018,54893.13223056 2022-09-16,07:41:50.000,259,11014796,-795,0,1663314109,14162.000775709988,147.2090256599986,54893.13223056 2022-09-16,07:41:51.000,259,11014826,-795,0,1663314110,14162.007512019998,147.2090256599986,54893.048385120004 2022-09-16,07:41:52.000,259,11014800,-795,0,1663314111,14161.919939990003,147.21607478999795,54892.97152680001 2022-09-16,07:41:53.000,259,11014779,-795,0,1663314112,14161.967094159998,147.16673088000243,54892.98550104 2022-09-16,07:41:54.000,259,11014818,-795,0,1663314113,14161.987303089998,147.15968175000307,54893.03441088 2022-09-16,07:41:55.000,259,11014794,-795,0,1663314114,14161.960357849988,147.16673088000243,54893.03441088 2022-09-16,07:41:56.000,259,11014806,-795,0,1663314115,14161.940148919988,147.15263262000371,54892.99248816001 2022-09-16,07:41:57.000,259,11014806,-795,0,1663314116,14161.946885229998,147.16673088000243,54893.0064624 2022-09-16,07:41:58.000,259,11014766,-795,0,1663314117,14161.946885229998,147.1737800100018,54893.10428208 2022-09-16,07:41:59.000,259,11014847,-795,0,1663314118,14161.973830469993,147.15968175000307,54893.09729496 2022-09-16,07:42:00.000,259,11014800,-795,0,1663314119,14161.913203679993,147.18082914000115,54892.99248816001 2022-09-16,07:42:01.000,259,11014825,-795,0,1663314120,14161.940148919988,147.16673088000243,54893.0763336 2022-09-16,07:42:02.000,259,11014749,-795,0,1663314121,14161.879522130002,147.1878782700005,54893.013449519996 2022-09-16,07:42:03.000,259,11014798,-795,0,1663314122,14161.832367959993,147.124436099999,54892.98550104 2022-09-16,07:42:04.000,259,11014815,-795,0,1663314123,14161.886258439998,147.1737800100018,54893.08332072 2022-09-16,07:42:05.000,259,11014797,-795,0,1663314124,14161.919939990003,147.15263262000371,54893.09729496 2022-09-16,07:42:06.000,259,11014829,-795,0,1663314125,14161.845840579997,147.16673088000243,54892.97851392 2022-09-16,07:42:07.000,259,11014789,-795,0,1663314126,14161.852576889993,147.15968175000307,54893.048385120004 2022-09-16,07:42:08.000,259,11014803,-795,0,1663314127,14161.886258439998,147.1737800100018,54893.06235936001 2022-09-16,07:42:09.000,259,11014831,-795,0,1663314128,14161.913203679993,147.13853435999772,54892.98550104 2022-09-16,07:42:10.000,259,11014784,-795,0,1663314129,14161.879522130002,147.13853435999772,54893.08332072 2022-09-16,07:42:11.000,259,11014820,-795,0,1663314130,14161.879522130002,147.15263262000371,54893.05537224 2022-09-16,07:42:12.000,259,11014729,-795,0,1663314131,14161.845840579997,147.18082914000115,54893.02742376 2022-09-16,07:42:13.000,259,11014781,-795,0,1663314132,14161.892994749993,147.15968175000307,54893.048385120004 2022-09-16,07:42:14.000,259,11014786,-795,0,1663314133,14161.913203679993,147.13853435999772,54893.048385120004 2022-09-16,07:42:15.000,259,11014794,-795,0,1663314134,14161.892994749993,147.13148522999836,54892.999475280005 2022-09-16,07:42:16.000,259,11014785,-795,0,1663314135,14161.892994749993,147.124436099999,54893.069346480006 2022-09-16,07:42:17.000,259,11014787,-795,0,1663314136,14161.879522130002,147.14558349000436,54893.069346480006 2022-09-16,07:42:18.000,259,11014741,-795,0,1663314137,14161.872785819993,147.15263262000371,54892.999475280005 2022-09-16,07:42:19.000,259,11014792,-795,0,1663314138,14161.798686410002,147.13148522999836,54892.9365912 2022-09-16,07:42:20.000,259,11014775,-795,0,1663314139,14161.859313200002,147.11033784000028,54893.10428208 2022-09-16,07:42:21.000,259,11014784,-795,0,1663314140,14161.832367959993,147.08214132000285,54893.048385120004 2022-09-16,07:42:22.000,259,11014822,-795,0,1663314141,14161.818895340002,147.06099393000477,54893.02742376 2022-09-16,07:42:23.000,259,11014819,-795,0,1663314142,14161.818895340002,147.06804306000413,54892.98550104 2022-09-16,07:42:24.000,259,11014782,-795,0,1663314143,14161.805422719997,147.08214132000285,54893.069346480006 2022-09-16,07:42:25.000,259,11014779,-795,0,1663314144,14161.805422719997,147.0891904500022,54893.04139800001 2022-09-16,07:42:26.000,259,11014777,-795,0,1663314145,14161.791950099992,147.10328871000092,54893.03441088 2022-09-16,07:42:27.000,259,11014805,-795,0,1663314146,14161.711114379992,147.11738696999964,54892.950565440005 2022-09-16,07:42:28.000,259,11014773,-795,0,1663314147,14161.744795929997,147.08214132000285,54893.02043664001 2022-09-16,07:42:29.000,259,11014790,-795,0,1663314148,14161.744795929997,147.06099393000477,54893.0064624 2022-09-16,07:42:30.000,259,11014817,-795,0,1663314149,14161.711114379992,147.11033784000028,54892.92261696001 2022-09-16,07:42:31.000,259,11014781,-795,0,1663314150,14161.798686410002,147.08214132000285,54892.999475280005 2022-09-16,07:42:32.000,259,11014763,-795,0,1663314151,14161.744795929997,147.09623958000157,54892.9365912 2022-09-16,07:42:33.000,259,11014754,-795,0,1663314152,14161.744795929997,147.09623958000157,54892.950565440005 2022-09-16,07:42:34.000,259,11014803,-795,0,1663314153,14161.778477480002,147.0891904500022,54892.91562984 2022-09-16,07:42:35.000,259,11014827,-795,0,1663314154,14161.724586999997,147.08214132000285,54892.87370712001 2022-09-16,07:42:36.000,259,11014793,-795,0,1663314155,14161.724586999997,147.0750921900035,54892.91562984 2022-09-16,07:42:37.000,259,11014807,-795,0,1663314156,14161.765004859997,147.05394479999813,54892.97851392 2022-09-16,07:42:38.000,259,11014782,-795,0,1663314157,14161.704378069997,147.04689566999878,54892.999475280005 2022-09-16,07:42:39.000,259,11014808,-795,0,1663314158,14161.758268550002,147.09623958000157,54892.950565440005 2022-09-16,07:42:40.000,259,11014794,-795,0,1663314159,14161.738059620002,147.06804306000413,54892.901655600006 2022-09-16,07:42:41.000,259,11014786,-715,0,1663314160,14161.717850690002,147.11033784000028,54892.9365912 2022-09-16,07:42:42.000,259,11014796,-795,0,1663314161,14161.670696519992,147.11033784000028,54892.86672 2022-09-16,07:42:43.000,259,11014801,-795,0,1663314162,14161.670696519992,147.0750921900035,54892.901655600006 2022-09-16,07:42:44.000,259,11014821,-795,0,1663314163,14161.657223900002,147.06804306000413,54892.87370712001 2022-09-16,07:42:45.000,259,11014805,-795,0,1663314164,14161.697641760002,147.03984653999942,54892.95755256 2022-09-16,07:42:46.000,259,11014768,-795,0,1663314165,14161.704378069997,147.0257482800007,54892.97851392 2022-09-16,07:42:47.000,259,11014775,-795,0,1663314166,14161.684169139997,147.03984653999942,54892.87370712001 2022-09-16,07:42:48.000,259,11014756,-795,0,1663314167,14161.690905449992,147.05394479999813,54892.89466848001 2022-09-16,07:42:49.000,259,11014815,-795,0,1663314168,14161.704378069997,147.04689566999878,54892.94357832001 2022-09-16,07:42:50.000,259,11014811,-795,0,1663314169,14161.724586999997,147.01869915000134,54892.95755256 2022-09-16,07:42:51.000,259,11014818,-795,0,1663314170,14161.731323309992,147.03984653999942,54893.03441088 2022-09-16,07:42:52.000,259,11014802,-795,0,1663314171,14161.717850690002,147.03984653999942,54892.98550104 2022-09-16,07:42:53.000,259,11014805,-795,0,1663314172,14161.684169139997,147.01165002000198,54893.02043664001 2022-09-16,07:42:54.000,259,11014823,-795,0,1663314173,14161.704378069997,147.03984653999942,54892.94357832001 2022-09-16,07:42:55.000,259,11014792,-795,0,1663314174,14161.724586999997,147.06099393000477,54893.04139800001 2022-09-16,07:42:56.000,259,11014765,-795,0,1663314175,14161.697641760002,147.06099393000477,54892.98550104 2022-09-16,07:42:57.000,259,11014826,-795,0,1663314176,14161.684169139997,147.03984653999942,54893.013449519996 2022-09-16,07:42:58.000,259,11014809,-795,0,1663314177,14161.663960209997,147.06804306000413,54892.96453968 2022-09-16,07:42:59.000,259,11014814,-795,0,1663314178,14161.650487589992,147.04689566999878,54892.97152680001 2022-09-16,07:43:00.000,259,11014782,-795,0,1663314179,14161.731323309992,147.03984653999942,54893.04139800001 2022-09-16,07:43:01.000,259,11014791,-795,0,1663314180,14161.684169139997,147.00460089000262,54893.02043664001 2022-09-16,07:43:02.000,259,11014846,-795,0,1663314181,14161.684169139997,147.0257482800007,54892.96453968 2022-09-16,07:43:03.000,259,11014778,-795,0,1663314182,14161.704378069997,147.0257482800007,54893.05537224 2022-09-16,07:43:04.000,259,11014788,-795,0,1663314183,14161.657223900002,147.01869915000134,54892.95755256 2022-09-16,07:43:05.000,259,11014841,-795,0,1663314184,14161.684169139997,146.9905026300039,54893.02043664001 2022-09-16,07:43:06.000,259,11014800,-795,0,1663314185,14161.657223900002,147.03984653999942,54892.94357832001 2022-09-16,07:43:07.000,259,11014746,-795,0,1663314186,14161.603333419996,147.04689566999878,54892.950565440005 2022-09-16,07:43:08.000,259,11014791,-795,0,1663314187,14161.623542349997,147.03279741000006,54892.91562984 2022-09-16,07:43:09.000,259,11014790,-795,0,1663314188,14161.657223900002,147.05394479999813,54893.09729496 2022-09-16,07:43:10.000,259,11014779,-795,0,1663314189,14161.643751279997,147.06804306000413,54893.048385120004 2022-09-16,07:43:11.000,259,11014795,-795,0,1663314190,14161.488816149991,147.04689566999878,54892.901655600006 2022-09-16,07:43:12.000,259,11014815,-795,0,1663314191,14161.549442939991,147.06099393000477,54892.96453968 2022-09-16,07:43:13.000,259,11014789,-795,0,1663314192,14161.616806040001,147.06804306000413,54892.96453968 2022-09-16,07:43:14.000,259,11014806,-795,0,1663314193,14161.610069729992,147.08214132000285,54892.98550104 2022-09-16,07:43:15.000,259,11014817,-795,0,1663314194,14161.589860799992,147.03279741000006,54892.95755256 2022-09-16,07:43:16.000,259,11014785,-795,0,1663314195,14161.589860799992,147.0750921900035,54892.92261696001 2022-09-16,07:43:17.000,259,11014750,-795,0,1663314196,14161.663960209997,147.03984653999942,54893.05537224 2022-09-16,07:43:18.000,259,11014841,-795,0,1663314197,14161.616806040001,147.0750921900035,54892.97851392 2022-09-16,07:43:19.000,259,11014789,-795,0,1663314198,14161.583124489996,147.05394479999813,54892.9365912 2022-09-16,07:43:20.000,259,11014798,-795,0,1663314199,14161.556179250001,147.01165002000198,54892.89466848001 2022-09-16,07:43:21.000,259,11014813,-795,0,1663314200,14161.583124489996,147.03984653999942,54892.880694240004 2022-09-16,07:43:22.000,259,11014774,-795,0,1663314201,14161.522497699996,147.00460089000262,54892.82479728001 2022-09-16,07:43:23.000,259,11014828,-795,0,1663314202,14161.515761390001,147.04689566999878,54892.831784400005 2022-09-16,07:43:24.000,259,11014786,-795,0,1663314203,14161.529234009991,147.05394479999813,54892.90864272 2022-09-16,07:43:25.000,259,11014766,-795,0,1663314204,14161.603333419996,147.0257482800007,54892.880694240004 2022-09-16,07:43:26.000,259,11014794,-795,0,1663314205,14161.529234009991,147.06804306000413,54892.83877152 2022-09-16,07:43:27.000,259,11014781,-795,0,1663314206,14161.509025079991,147.03279741000006,54892.86672 2022-09-16,07:43:28.000,259,11014786,-795,0,1663314207,14161.502288769996,147.05394479999813,54892.87370712001 2022-09-16,07:43:29.000,259,11014780,-795,0,1663314208,14161.522497699996,147.04689566999878,54892.9365912 2022-09-16,07:43:30.000,259,11014773,-795,0,1663314209,14161.49555246,147.0891904500022,54892.92960408 2022-09-16,07:43:31.000,259,11014777,-795,0,1663314210,14161.502288769996,147.0750921900035,54892.89466848001 2022-09-16,07:43:32.000,259,11014760,-795,0,1663314211,14161.448398289991,147.0891904500022,54892.86672 2022-09-16,07:43:33.000,259,11014825,-795,0,1663314212,14161.49555246,147.10328871000092,54892.88768136 2022-09-16,07:43:34.000,259,11014833,-795,0,1663314213,14161.482079839996,147.15263262000371,54892.901655600006 2022-09-16,07:43:35.000,259,11014772,-795,0,1663314214,14161.509025079991,147.13853435999772,54892.98550104 2022-09-16,07:43:36.000,259,11014797,-795,0,1663314215,14161.468607219991,147.15263262000371,54892.97851392 2022-09-16,07:43:37.000,259,11014779,-795,0,1663314216,14161.468607219991,147.10328871000092,54892.87370712001 2022-09-16,07:43:38.000,259,11014816,-795,0,1663314217,14161.482079839996,147.1878782700005,54892.85973288 2022-09-16,07:43:39.000,259,11014765,-795,0,1663314218,14161.482079839996,147.11738696999964,54892.97851392 2022-09-16,07:43:40.000,259,11014787,-795,0,1663314219,14161.535970320001,147.13853435999772,54892.95755256 2022-09-16,07:43:41.000,259,11014811,-795,0,1663314220,14161.529234009991,147.124436099999,54892.950565440005 2022-09-16,07:43:42.000,259,11014829,-795,0,1663314221,14161.49555246,147.13148522999836,54892.88768136 2022-09-16,07:43:43.000,259,11014785,-795,0,1663314222,14161.549442939991,147.14558349000436,54893.0064624 2022-09-16,07:43:44.000,259,11014785,-795,0,1663314223,14161.49555246,147.15263262000371,54892.92960408 2022-09-16,07:43:45.000,259,11014798,-795,0,1663314224,14161.482079839996,147.124436099999,54892.831784400005 2022-09-16,07:43:46.000,259,11014745,-795,0,1663314225,14161.441661979996,147.13853435999772,54892.85274576001 2022-09-16,07:43:47.000,259,11014797,-795,0,1663314226,14161.47534353,147.10328871000092,54892.880694240004 2022-09-16,07:43:48.000,259,11014805,-795,0,1663314227,14161.529234009991,147.13148522999836,54892.999475280005 2022-09-16,07:43:49.000,259,11014794,-795,0,1663314228,14161.529234009991,147.11738696999964,54893.0064624 2022-09-16,07:43:50.000,259,11014791,-795,0,1663314229,14161.49555246,147.11738696999964,54893.03441088 2022-09-16,07:43:51.000,259,11014733,-795,0,1663314230,14161.502288769996,147.13148522999836,54892.95755256 2022-09-16,07:43:52.000,259,11014757,-795,0,1663314231,14161.41471674,147.11033784000028,54892.90864272 2022-09-16,07:43:53.000,259,11014773,-795,0,1663314232,14161.41471674,147.124436099999,54892.89466848001 2022-09-16,07:43:54.000,259,11014784,-795,0,1663314233,14161.441661979996,147.10328871000092,54892.97152680001 2022-09-16,07:43:55.000,259,11014776,-795,0,1663314234,14161.428189359991,147.10328871000092,54892.9365912 2022-09-16,07:43:56.000,259,11014791,-795,0,1663314235,14161.381035189996,147.0891904500022,54892.90864272 2022-09-16,07:43:57.000,259,11014773,-795,0,1663314236,14161.421453049996,147.09623958000157,54892.89466848001 2022-09-16,07:43:58.000,259,11014839,-795,0,1663314237,14161.4551346,147.0891904500022,54893.013449519996 2022-09-16,07:43:59.000,259,11014826,-795,0,1663314238,14161.41471674,147.06804306000413,54892.95755256 2022-09-16,07:44:00.000,259,11014801,-795,0,1663314239,14161.401244119996,147.06804306000413,54892.89466848001 2022-09-16,07:44:01.000,259,11014785,-795,0,1663314240,14161.39450781,147.0891904500022,54892.92261696001 2022-09-16,07:44:02.000,259,11014781,-795,0,1663314241,14161.381035189996,147.05394479999813,54892.831784400005 2022-09-16,07:44:03.000,259,11014820,-795,0,1663314242,14161.33388102,147.05394479999813,54892.782874560005 2022-09-16,07:44:04.000,259,11014828,-795,0,1663314243,14161.381035189996,147.03984653999942,54892.83877152 2022-09-16,07:44:05.000,259,11014825,-795,0,1663314244,14161.39450781,147.03279741000006,54892.880694240004 2022-09-16,07:44:06.000,259,11014831,-795,0,1663314245,14161.448398289991,147.01869915000134,54892.89466848001 2022-09-16,07:44:07.000,259,11014772,-795,0,1663314246,14161.4551346,147.03279741000006,54892.89466848001 2022-09-16,07:44:08.000,259,11014788,-795,0,1663314247,14161.37429888,147.00460089000262,54892.82479728001 2022-09-16,07:44:09.000,259,11014797,-795,0,1663314248,14161.30693577999,147.01869915000134,54892.7619132 2022-09-16,07:44:10.000,259,11014706,-795,0,1663314249,14161.34735363999,146.99755176000326,54892.733964720006 2022-09-16,07:44:11.000,259,11014776,-795,0,1663314250,14161.360826259996,146.9764043699979,54892.85274576001 2022-09-16,07:44:12.000,259,11014795,-795,0,1663314251,14161.30693577999,146.96935523999855,54892.75492608001 2022-09-16,07:44:13.000,259,11014779,-795,0,1663314252,14161.35408995,146.95525697999983,54892.86672 2022-09-16,07:44:14.000,259,11014768,-795,0,1663314253,14161.36756256999,146.95525697999983,54892.880694240004 2022-09-16,07:44:15.000,259,11014752,-795,0,1663314254,14161.259781609995,147.01869915000134,54892.74793896 2022-09-16,07:44:16.000,259,11014793,-795,0,1663314255,14161.2530453,146.99755176000326,54892.78986168 2022-09-16,07:44:17.000,259,11014833,-795,0,1663314256,14161.28672684999,147.00460089000262,54892.76890032 2022-09-16,07:44:18.000,259,11014771,-795,0,1663314257,14161.259781609995,147.01165002000198,54892.69902912 2022-09-16,07:44:19.000,259,11014752,-795,0,1663314258,14161.27325423,146.9764043699979,54892.80383592001 2022-09-16,07:44:20.000,259,11014759,-795,0,1663314259,14161.29346316,146.9905026300039,54892.880694240004 2022-09-16,07:44:21.000,259,11014737,-795,0,1663314260,14161.219363749995,146.95525697999983,54892.782874560005 2022-09-16,07:44:22.000,259,11014810,-795,0,1663314261,14161.22610005999,146.95525697999983,54892.81781016 2022-09-16,07:44:23.000,259,11014732,-795,0,1663314262,14161.239572679995,146.9411587200011,54892.880694240004 2022-09-16,07:44:24.000,259,11014794,-795,0,1663314263,14161.19241851,146.9270604600024,54892.81082304 2022-09-16,07:44:25.000,259,11014749,-795,0,1663314264,14161.23283637,146.93410959000175,54892.86672 2022-09-16,07:44:26.000,259,11014822,-795,0,1663314265,14161.138528029995,146.92001133000304,54892.71999048 2022-09-16,07:44:27.000,259,11014778,-795,0,1663314266,14161.11158279,146.9623061099992,54892.71999048 2022-09-16,07:44:28.000,259,11014815,-795,0,1663314267,14161.199154819995,146.90591307000432,54892.831784400005 2022-09-16,07:44:29.000,259,11014809,-795,0,1663314268,14161.178945889995,146.95525697999983,54892.82479728001 2022-09-16,07:44:30.000,259,11014789,-795,0,1663314269,14161.19241851,146.91296220000368,54892.83877152 2022-09-16,07:44:31.000,259,11014757,-795,0,1663314270,14161.20589112999,146.92001133000304,54892.81082304 2022-09-16,07:44:32.000,259,11014800,-795,0,1663314271,14161.16547326999,146.9270604600024,54892.68505488001 2022-09-16,07:44:33.000,259,11014745,-795,0,1663314272,14161.18568219999,146.91296220000368,54892.70601624001 2022-09-16,07:44:34.000,259,11014800,-795,0,1663314273,14161.178945889995,146.8777165499996,54892.74095184 2022-09-16,07:44:35.000,259,11014808,-795,0,1663314274,14161.16547326999,146.93410959000175,54892.74793896 2022-09-16,07:44:36.000,259,11014791,-795,0,1663314275,14161.158736959995,146.93410959000175,54892.692042 2022-09-16,07:44:37.000,259,11014790,-795,0,1663314276,14161.09137386,146.93410959000175,54892.68505488001 2022-09-16,07:44:38.000,259,11014782,-795,0,1663314277,14161.13179172,146.92001133000304,54892.76890032 2022-09-16,07:44:39.000,259,11014751,-795,0,1663314278,14161.098110169994,146.93410959000175,54892.76890032 2022-09-16,07:44:40.000,259,11014771,-795,0,1663314279,14161.08463754999,146.94820785000047,54892.67108064 2022-09-16,07:44:41.000,259,11014812,-795,0,1663314280,14161.030747069999,146.9623061099992,54892.69902912 2022-09-16,07:44:42.000,259,11014796,-795,0,1663314281,14161.02401075999,146.9411587200011,54892.64313216 2022-09-16,07:44:43.000,259,11014786,-795,0,1663314282,14161.030747069999,146.95525697999983,54892.62915792 2022-09-16,07:44:44.000,259,11014797,-795,0,1663314283,14161.09137386,146.93410959000175,54892.713003360004 2022-09-16,07:44:45.000,259,11014762,-795,0,1663314284,14161.057692309994,146.95525697999983,54892.7619132 2022-09-16,07:44:46.000,259,11014761,-795,0,1663314285,14161.017274449994,146.9764043699979,54892.65011928 2022-09-16,07:44:47.000,259,11014774,-795,0,1663314286,14160.997065519994,146.95525697999983,54892.57326096 2022-09-16,07:44:48.000,259,11014731,-795,0,1663314287,14161.04421968999,146.95525697999983,54892.67108064 2022-09-16,07:44:49.000,259,11014776,-795,0,1663314288,14161.02401075999,146.9764043699979,54892.60120944 2022-09-16,07:44:50.000,259,11014805,-795,0,1663314289,14161.08463754999,146.9411587200011,54892.67108064 2022-09-16,07:44:51.000,259,11014809,-795,0,1663314290,14161.04421968999,146.95525697999983,54892.678067759996 2022-09-16,07:44:52.000,259,11014783,-795,0,1663314291,14161.10484647999,146.93410959000175,54892.664093520005 2022-09-16,07:44:53.000,259,11014793,-795,0,1663314292,14161.06442861999,146.9270604600024,54892.6221708 2022-09-16,07:44:54.000,259,11014769,-795,0,1663314293,14161.077901239994,146.94820785000047,54892.67108064 2022-09-16,07:44:55.000,259,11014777,-795,0,1663314294,14161.098110169994,146.92001133000304,54892.69902912 2022-09-16,07:44:56.000,259,11014795,-795,0,1663314295,14161.10484647999,146.92001133000304,54892.65011928 2022-09-16,07:44:57.000,259,11014818,-795,0,1663314296,14161.08463754999,146.94820785000047,54892.615183680005 2022-09-16,07:44:58.000,259,11014796,-795,0,1663314297,14161.050956,146.95525697999983,54892.60819656001 2022-09-16,07:44:59.000,259,11014815,-795,0,1663314298,14160.970120279999,146.95525697999983,54892.58723520001 2022-09-16,07:45:00.000,259,11014799,-795,0,1663314299,14161.017274449994,146.96935523999855,54892.64313216 2022-09-16,07:45:01.000,259,11014770,-795,0,1663314300,14160.956647659994,146.98345350000454,54892.64313216 2022-09-16,07:45:02.000,259,11014810,-795,0,1663314301,14161.017274449994,146.9764043699979,54892.59422232 2022-09-16,07:45:03.000,259,11014786,-795,0,1663314302,14160.970120279999,146.95525697999983,54892.65011928 2022-09-16,07:45:04.000,259,11014818,-795,0,1663314303,14161.030747069999,146.9905026300039,54892.57326096 2022-09-16,07:45:05.000,259,11014817,-795,0,1663314304,14161.00380182999,146.9905026300039,54892.64313216 2022-09-16,07:45:06.000,259,11014809,-795,0,1663314305,14160.990329209999,147.00460089000262,54892.53133824 2022-09-16,07:45:07.000,259,11014839,-795,0,1663314306,14160.970120279999,146.98345350000454,54892.58723520001 2022-09-16,07:45:08.000,259,11014765,-795,0,1663314307,14161.02401075999,147.01869915000134,54892.65710640001 2022-09-16,07:45:09.000,259,11014793,-795,0,1663314308,14161.050956,146.98345350000454,54892.67108064 2022-09-16,07:45:10.000,259,11014778,-795,0,1663314309,14161.077901239994,146.96935523999855,54892.6221708 2022-09-16,07:45:11.000,259,11014781,-795,0,1663314310,14161.04421968999,146.9764043699979,54892.6221708 2022-09-16,07:45:12.000,259,11014788,-795,0,1663314311,14161.00380182999,146.94820785000047,54892.45447992 2022-09-16,07:45:13.000,259,11014713,-795,0,1663314312,14161.057692309994,146.96935523999855,54892.57326096 2022-09-16,07:45:14.000,259,11014798,-795,0,1663314313,14161.098110169994,146.9411587200011,54892.57326096 2022-09-16,07:45:15.000,259,11014814,-795,0,1663314314,14161.04421968999,146.89181480999832,54892.53133824 2022-09-16,07:45:16.000,259,11014743,-795,0,1663314315,14161.07116493,146.94820785000047,54892.46845416001 2022-09-16,07:45:17.000,259,11014814,-795,0,1663314316,14161.037483379994,146.89886393999768,54892.496402640005 2022-09-16,07:45:18.000,259,11014797,-795,0,1663314317,14161.077901239994,146.9411587200011,54892.60819656001 2022-09-16,07:45:19.000,259,11014777,-795,0,1663314318,14161.07116493,146.9411587200011,54892.47544128 2022-09-16,07:45:20.000,259,11014812,-795,0,1663314319,14161.02401075999,146.9270604600024,54892.4824284 2022-09-16,07:45:21.000,259,11014800,-795,0,1663314320,14161.07116493,146.93410959000175,54892.510376879996 2022-09-16,07:45:22.000,259,11014779,-795,0,1663314321,14161.04421968999,146.93410959000175,54892.447492800005 2022-09-16,07:45:23.000,259,11014797,-795,0,1663314322,14161.02401075999,146.9411587200011,54892.33569888 2022-09-16,07:45:24.000,259,11014764,-795,0,1663314323,14161.050956,146.9623061099992,54892.40557008 2022-09-16,07:45:25.000,259,11014791,-795,0,1663314324,14161.08463754999,146.92001133000304,54892.447492800005 2022-09-16,07:45:26.000,259,11014845,-795,0,1663314325,14161.08463754999,146.9623061099992,54892.42653144 2022-09-16,07:45:27.000,259,11014767,-795,0,1663314326,14161.04421968999,146.89181480999832,54892.39159584001 2022-09-16,07:45:28.000,259,11014780,-795,0,1663314327,14161.00380182999,146.92001133000304,54892.37063448001 2022-09-16,07:45:29.000,259,11014821,-795,0,1663314328,14161.037483379994,146.91296220000368,54892.41954432001 2022-09-16,07:45:30.000,259,11014798,-795,0,1663314329,14160.997065519994,146.91296220000368,54892.42653144 2022-09-16,07:45:31.000,259,11014825,-795,0,1663314330,14160.949911349999,146.93410959000175,54892.44050568001 2022-09-16,07:45:32.000,259,11014802,-795,0,1663314331,14160.976856589994,146.9270604600024,54892.38460872 2022-09-16,07:45:33.000,259,11014815,-795,0,1663314332,14160.963383969989,146.93410959000175,54892.4125572 2022-09-16,07:45:34.000,259,11014769,-795,0,1663314333,14161.00380182999,146.94820785000047,54892.46146704 2022-09-16,07:45:35.000,259,11014748,-795,0,1663314334,14160.98359289999,146.93410959000175,54892.43351856 2022-09-16,07:45:36.000,259,11014844,-795,0,1663314335,14160.990329209999,146.94820785000047,54892.48941552001 2022-09-16,07:45:37.000,259,11014803,-795,0,1663314336,14161.037483379994,146.91296220000368,54892.4824284 2022-09-16,07:45:38.000,259,11014799,-795,0,1663314337,14160.997065519994,146.9270604600024,54892.47544128 2022-09-16,07:45:39.000,259,11014782,-795,0,1663314338,14161.050956,146.9270604600024,54892.50338976 2022-09-16,07:45:40.000,259,11014776,-795,0,1663314339,14161.07116493,147.01869915000134,54892.5522996 2022-09-16,07:45:41.000,259,11014820,-795,0,1663314340,14161.08463754999,146.9623061099992,54892.58024808 2022-09-16,07:45:42.000,259,11014773,-795,0,1663314341,14161.050956,146.98345350000454,54892.48941552001 2022-09-16,07:45:43.000,259,11014782,-795,0,1663314342,14161.08463754999,146.94820785000047,54892.545312480004 2022-09-16,07:45:44.000,259,11014782,-795,0,1663314343,14161.050956,146.96935523999855,54892.50338976 2022-09-16,07:45:45.000,259,11014760,-795,0,1663314344,14161.06442861999,146.94820785000047,54892.52435112 2022-09-16,07:45:46.000,259,11014781,-795,0,1663314345,14161.037483379994,147.00460089000262,54892.4824284 2022-09-16,07:45:47.000,259,11014810,-795,0,1663314346,14161.030747069999,146.98345350000454,54892.37063448001 2022-09-16,07:45:48.000,259,11014835,-795,0,1663314347,14161.00380182999,146.9905026300039,54892.38460872 2022-09-16,07:45:49.000,259,11014771,-795,0,1663314348,14161.077901239994,147.00460089000262,54892.53832536001 2022-09-16,07:45:50.000,259,11014818,-795,0,1663314349,14161.077901239994,147.0257482800007,54892.545312480004 2022-09-16,07:45:51.000,259,11014806,-795,0,1663314350,14161.06442861999,147.01869915000134,54892.42653144 2022-09-16,07:45:52.000,259,11014807,-795,0,1663314351,14161.017274449994,147.03279741000006,54892.377621600004 2022-09-16,07:45:53.000,259,11014763,-795,0,1663314352,14161.017274449994,147.03984653999942,54892.40557008 2022-09-16,07:45:54.000,259,11014784,-795,0,1663314353,14161.030747069999,147.03279741000006,54892.447492800005 2022-09-16,07:45:55.000,259,11014775,-795,0,1663314354,14161.04421968999,147.04689566999878,54892.45447992 2022-09-16,07:45:56.000,259,11014757,-795,0,1663314355,14161.04421968999,147.04689566999878,54892.42653144 2022-09-16,07:45:57.000,259,11014826,-795,0,1663314356,14161.00380182999,147.01869915000134,54892.4125572 2022-09-16,07:45:58.000,259,11014821,-795,0,1663314357,14161.07116493,147.04689566999878,54892.51736400001 2022-09-16,07:45:59.000,259,11014751,-795,0,1663314358,14161.04421968999,147.06804306000413,54892.4824284 2022-09-16,07:46:00.000,259,11014817,-795,0,1663314359,14161.037483379994,147.06804306000413,54892.43351856 2022-09-16,07:46:01.000,259,11014782,-795,0,1663314360,14161.037483379994,147.06099393000477,54892.43351856 2022-09-16,07:46:02.000,259,11014800,-795,0,1663314361,14161.010538139999,147.06804306000413,54892.43351856 2022-09-16,07:46:03.000,259,11014820,-795,0,1663314362,14161.010538139999,147.03984653999942,54892.37063448001 2022-09-16,07:46:04.000,259,11014824,-795,0,1663314363,14161.037483379994,147.05394479999813,54892.447492800005 2022-09-16,07:46:05.000,259,11014793,-795,0,1663314364,14161.06442861999,147.08214132000285,54892.45447992 2022-09-16,07:46:06.000,259,11014815,-795,0,1663314365,14161.037483379994,147.0750921900035,54892.398582960006 2022-09-16,07:46:07.000,259,11014831,-795,0,1663314366,14160.98359289999,147.06804306000413,54892.342685999996 2022-09-16,07:46:08.000,259,11014816,-795,0,1663314367,14160.997065519994,147.04689566999878,54892.34967312001 2022-09-16,07:46:09.000,259,11014758,-795,0,1663314368,14161.037483379994,147.06804306000413,54892.42653144 2022-09-16,07:46:10.000,259,11014771,-795,0,1663314369,14161.030747069999,147.08214132000285,54892.4125572 2022-09-16,07:46:11.000,259,11014822,-795,0,1663314370,14160.997065519994,147.06099393000477,54892.42653144 2022-09-16,07:46:12.000,259,11014764,-795,0,1663314371,14160.949911349999,147.08214132000285,54892.32172464001 2022-09-16,07:46:13.000,259,11014777,-795,0,1663314372,14160.990329209999,147.0257482800007,54892.36364736 2022-09-16,07:46:14.000,259,11014757,-795,0,1663314373,14160.997065519994,147.04689566999878,54892.46146704 2022-09-16,07:46:15.000,259,11014777,-795,0,1663314374,14160.970120279999,147.06099393000477,54892.39159584001 2022-09-16,07:46:16.000,259,11014805,-795,0,1663314375,14160.936438729994,147.0750921900035,54892.43351856 2022-09-16,07:46:17.000,259,11014763,-795,0,1663314376,14160.976856589994,147.10328871000092,54892.32172464001 2022-09-16,07:46:18.000,259,11014822,-795,0,1663314377,14160.956647659994,147.05394479999813,54892.29377616 2022-09-16,07:46:19.000,259,11014726,-795,0,1663314378,14160.949911349999,147.06099393000477,54892.328711760005 2022-09-16,07:46:20.000,259,11014806,-795,0,1663314379,14160.98359289999,147.0891904500022,54892.398582960006 2022-09-16,07:46:21.000,259,11014799,-795,0,1663314380,14161.010538139999,147.06804306000413,54892.42653144 2022-09-16,07:46:22.000,259,11014775,-795,0,1663314381,14160.976856589994,147.0891904500022,54892.38460872 2022-09-16,07:46:23.000,259,11014789,-795,0,1663314382,14161.00380182999,147.09623958000157,54892.50338976 2022-09-16,07:46:24.000,259,11014758,-795,0,1663314383,14161.00380182999,147.10328871000092,54892.50338976 2022-09-16,07:46:25.000,259,11014798,-795,0,1663314384,14161.00380182999,147.11033784000028,54892.50338976 2022-09-16,07:46:26.000,259,11014768,-795,0,1663314385,14160.963383969989,147.11033784000028,54892.48941552001 2022-09-16,07:46:27.000,259,11014786,-795,0,1663314386,14160.963383969989,147.13853435999772,54892.45447992 2022-09-16,07:46:28.000,259,11014792,-795,0,1663314387,14160.98359289999,147.13853435999772,54892.51736400001 2022-09-16,07:46:29.000,259,11014826,-795,0,1663314388,14160.990329209999,147.15968175000307,54892.53832536001 2022-09-16,07:46:30.000,259,11014804,-795,0,1663314389,14160.98359289999,147.124436099999,54892.545312480004 2022-09-16,07:46:31.000,259,11014737,-795,0,1663314390,14160.997065519994,147.13148522999836,54892.51736400001 2022-09-16,07:46:32.000,259,11014801,-795,0,1663314391,14160.916229799994,147.13148522999836,54892.42653144 2022-09-16,07:46:33.000,259,11014784,-795,0,1663314392,14160.956647659994,147.15968175000307,54892.39159584001 2022-09-16,07:46:34.000,259,11014770,-795,0,1663314393,14160.943175039989,147.13853435999772,54892.36364736 2022-09-16,07:46:35.000,259,11014754,-795,0,1663314394,14160.929702419999,147.16673088000243,54892.47544128 2022-09-16,07:46:36.000,259,11014767,-795,0,1663314395,14160.922966109989,147.1878782700005,54892.496402640005 2022-09-16,07:46:37.000,259,11014817,-795,0,1663314396,14160.949911349999,147.18082914000115,54892.447492800005 2022-09-16,07:46:38.000,259,11014801,-755,0,1663314397,14160.889284559998,147.1878782700005,54892.41954432001 2022-09-16,07:46:39.000,259,11014782,-795,0,1663314398,14160.916229799994,147.15263262000371,54892.51736400001 2022-09-16,07:46:40.000,259,11014777,-795,0,1663314399,14160.909493489999,147.124436099999,54892.47544128 2022-09-16,07:46:41.000,259,11014810,-795,0,1663314400,14160.916229799994,147.13853435999772,54892.447492800005 2022-09-16,07:46:42.000,259,11014846,-795,0,1663314401,14160.875811939994,147.16673088000243,54892.398582960006 2022-09-16,07:46:43.000,259,11014764,-795,0,1663314402,14160.869075629998,147.16673088000243,54892.4125572 2022-09-16,07:46:44.000,259,11014778,-795,0,1663314403,14160.943175039989,147.14558349000436,54892.510376879996 2022-09-16,07:46:45.000,259,11014773,-795,0,1663314404,14160.936438729994,147.13853435999772,54892.5522996 2022-09-16,07:46:46.000,259,11014795,-795,0,1663314405,14160.98359289999,147.2090256599986,54892.51736400001 2022-09-16,07:46:47.000,259,11014793,-795,0,1663314406,14160.956647659994,147.19492739999987,54892.39159584001 2022-09-16,07:46:48.000,259,11014785,-795,0,1663314407,14160.949911349999,147.2090256599986,54892.41954432001 2022-09-16,07:46:49.000,259,11014780,-795,0,1663314408,14160.889284559998,147.21607478999795,54892.33569888 2022-09-16,07:46:50.000,259,11014822,-795,0,1663314409,14160.963383969989,147.21607478999795,54892.44050568001 2022-09-16,07:46:51.000,259,11014816,-795,0,1663314410,14160.943175039989,147.21607478999795,54892.45447992 2022-09-16,07:46:52.000,259,11014795,-795,0,1663314411,14160.909493489999,147.21607478999795,54892.4125572 2022-09-16,07:46:53.000,259,11014794,-795,0,1663314412,14160.909493489999,147.18082914000115,54892.44050568001 2022-09-16,07:46:54.000,259,11014796,-795,0,1663314413,14160.963383969989,147.23017305000394,54892.53832536001 2022-09-16,07:46:55.000,259,11014800,-795,0,1663314414,14160.936438729994,147.20197652999923,54892.4824284 2022-09-16,07:46:56.000,259,11014789,-795,0,1663314415,14160.936438729994,147.25132044000202,54892.447492800005 2022-09-16,07:46:57.000,259,11014805,-795,0,1663314416,14160.875811939994,147.24427131000266,54892.377621600004 2022-09-16,07:46:58.000,259,11014752,-795,0,1663314417,14160.929702419999,147.2724678300001,54892.36364736 2022-09-16,07:46:59.000,259,11014813,-795,0,1663314418,14160.963383969989,147.24427131000266,54892.53832536001 2022-09-16,07:47:00.000,259,11014769,-795,0,1663314419,14160.963383969989,147.2372221800033,54892.545312480004 2022-09-16,07:47:01.000,259,11014811,-795,0,1663314420,14160.970120279999,147.27951695999946,54892.51736400001 2022-09-16,07:47:02.000,259,11014766,-795,0,1663314421,14160.970120279999,147.22312392000458,54892.46845416001 2022-09-16,07:47:03.000,259,11014758,-795,0,1663314422,14160.976856589994,147.25132044000202,54892.53832536001 2022-09-16,07:47:04.000,259,11014788,-795,0,1663314423,14160.970120279999,147.26541870000074,54892.46146704 2022-09-16,07:47:05.000,259,11014786,-795,0,1663314424,14160.956647659994,147.23017305000394,54892.510376879996 2022-09-16,07:47:06.000,259,11014809,-795,0,1663314425,14160.990329209999,147.24427131000266,54892.41954432001 2022-09-16,07:47:07.000,259,11014787,-795,0,1663314426,14160.98359289999,147.23017305000394,54892.39159584001 2022-09-16,07:47:08.000,259,11014879,-795,0,1663314427,14161.06442861999,147.21607478999795,54892.4824284 2022-09-16,07:47:09.000,259,11014836,-795,0,1663314428,14161.06442861999,147.23017305000394,54892.52435112 2022-09-16,07:47:10.000,259,11014818,-795,0,1663314429,14161.057692309994,147.20197652999923,54892.50338976 2022-09-16,07:47:11.000,259,11014793,-795,0,1663314430,14161.057692309994,147.21607478999795,54892.43351856 2022-09-16,07:47:12.000,259,11014801,-795,0,1663314431,14161.037483379994,147.21607478999795,54892.377621600004 2022-09-16,07:47:13.000,259,11014749,-795,0,1663314432,14161.017274449994,147.21607478999795,54892.38460872 2022-09-16,07:47:14.000,259,11014802,-795,0,1663314433,14161.037483379994,147.21607478999795,54892.4125572 2022-09-16,07:47:15.000,259,11014796,-795,0,1663314434,14161.030747069999,147.24427131000266,54892.46146704 2022-09-16,07:47:16.000,259,11014773,-795,0,1663314435,14160.963383969989,147.2090256599986,54892.38460872 2022-09-16,07:47:17.000,259,11014828,-795,0,1663314436,14161.030747069999,147.23017305000394,54892.45447992 2022-09-16,07:47:18.000,259,11014793,-795,0,1663314437,14161.06442861999,147.21607478999795,54892.447492800005 2022-09-16,07:47:19.000,259,11014760,-795,0,1663314438,14161.077901239994,147.19492739999987,54892.496402640005 2022-09-16,07:47:20.000,259,11014792,-795,0,1663314439,14161.057692309994,147.2090256599986,54892.47544128 2022-09-16,07:47:21.000,259,11014836,-795,0,1663314440,14161.09137386,147.21607478999795,54892.4824284 2022-09-16,07:47:22.000,259,11014792,-795,0,1663314441,14161.030747069999,147.20197652999923,54892.39159584001 2022-09-16,07:47:23.000,259,11014785,-795,0,1663314442,14161.00380182999,147.24427131000266,54892.279801920005 2022-09-16,07:47:24.000,259,11014819,-795,0,1663314443,14161.030747069999,147.22312392000458,54892.38460872 2022-09-16,07:47:25.000,259,11014793,-795,0,1663314444,14161.07116493,147.22312392000458,54892.447492800005 2022-09-16,07:47:26.000,259,11014792,-795,0,1663314445,14161.13179172,147.21607478999795,54892.48941552001 2022-09-16,07:47:27.000,259,11014791,-795,0,1663314446,14161.077901239994,147.24427131000266,54892.46146704 2022-09-16,07:47:28.000,259,11014754,-795,0,1663314447,14161.057692309994,147.24427131000266,54892.398582960006 2022-09-16,07:47:29.000,259,11014765,-795,0,1663314448,14161.07116493,147.2372221800033,54892.36364736 2022-09-16,07:47:30.000,259,11014812,-795,0,1663314449,14161.12505540999,147.26541870000074,54892.47544128 2022-09-16,07:47:31.000,259,11014804,-795,0,1663314450,14161.077901239994,147.26541870000074,54892.42653144 2022-09-16,07:47:32.000,259,11014792,-795,0,1663314451,14161.12505540999,147.2724678300001,54892.43351856 2022-09-16,07:47:33.000,259,11014816,-795,0,1663314452,14161.08463754999,147.25132044000202,54892.42653144 2022-09-16,07:47:34.000,259,11014775,-795,0,1663314453,14161.10484647999,147.25132044000202,54892.42653144 2022-09-16,07:47:35.000,259,11014740,-795,0,1663314454,14161.118319099995,147.29361521999817,54892.44050568001 2022-09-16,07:47:36.000,259,11014750,-795,0,1663314455,14161.09137386,147.2724678300001,54892.41954432001 2022-09-16,07:47:37.000,259,11014774,-795,0,1663314456,14161.050956,147.29361521999817,54892.37063448001 2022-09-16,07:47:38.000,259,11014822,-795,0,1663314457,14161.138528029995,147.27951695999946,54892.46845416001 2022-09-16,07:47:39.000,259,11014765,-795,0,1663314458,14161.08463754999,147.31476261000353,54892.46146704 2022-09-16,07:47:40.000,259,11014795,-795,0,1663314459,14161.12505540999,147.31476261000353,54892.44050568001 2022-09-16,07:47:41.000,259,11014822,-795,0,1663314460,14161.10484647999,147.3218117400029,54892.46146704 2022-09-16,07:47:42.000,259,11014832,-795,0,1663314461,14161.12505540999,147.3218117400029,54892.48941552001 2022-09-16,07:47:43.000,259,11014738,-795,0,1663314462,14161.118319099995,147.27951695999946,54892.50338976 2022-09-16,07:47:44.000,259,11014799,-795,0,1663314463,14161.12505540999,147.3218117400029,54892.46845416001 2022-09-16,07:47:45.000,259,11014773,-795,0,1663314464,14161.12505540999,147.3006643500048,54892.398582960006 2022-09-16,07:47:46.000,259,11014796,-795,0,1663314465,14161.08463754999,147.35000826000032,54892.38460872 2022-09-16,07:47:47.000,259,11014757,-795,0,1663314466,14161.07116493,147.3359100000016,54892.39159584001 2022-09-16,07:47:48.000,259,11014824,-795,0,1663314467,14161.138528029995,147.31476261000353,54892.510376879996 2022-09-16,07:47:49.000,259,11014835,-795,0,1663314468,14161.17220958,147.3359100000016,54892.46845416001 2022-09-16,07:47:50.000,259,11014802,-795,0,1663314469,14161.050956,147.35000826000032,54892.342685999996 2022-09-16,07:47:51.000,259,11014787,-795,0,1663314470,14161.13179172,147.31476261000353,54892.45447992 2022-09-16,07:47:52.000,259,11014782,-795,0,1663314471,14161.098110169994,147.36410651999904,54892.35666024 2022-09-16,07:47:53.000,259,11014811,-715,0,1663314472,14161.118319099995,147.3359100000016,54892.40557008 2022-09-16,07:47:54.000,259,11014792,-795,0,1663314473,14161.17220958,147.35705738999968,54892.377621600004 2022-09-16,07:47:55.000,259,11014749,-795,0,1663314474,14161.11158279,147.39230304000375,54892.447492800005 2022-09-16,07:47:56.000,259,11014815,-795,0,1663314475,14161.16547326999,147.36410651999904,54892.42653144 2022-09-16,07:47:57.000,259,11014806,-795,0,1663314476,14161.17220958,147.37820477999776,54892.38460872 2022-09-16,07:47:58.000,259,11014775,-795,0,1663314477,14161.21262744,147.36410651999904,54892.496402640005 2022-09-16,07:47:59.000,259,11014789,-795,0,1663314478,14161.14526433999,147.39230304000375,54892.37063448001 2022-09-16,07:48:00.000,259,11014802,-795,0,1663314479,14161.11158279,147.39230304000375,54892.342685999996 2022-09-16,07:48:01.000,259,11014799,-795,0,1663314480,14161.12505540999,147.3993521700031,54892.50338976 2022-09-16,07:48:02.000,259,11014782,-795,0,1663314481,14161.098110169994,147.39230304000375,54892.36364736 2022-09-16,07:48:03.000,259,11014783,-795,0,1663314482,14161.11158279,147.41345043000183,54892.39159584001 2022-09-16,07:48:04.000,259,11014815,-795,0,1663314483,14161.158736959995,147.42754869000055,54892.50338976 2022-09-16,07:48:05.000,259,11014806,-795,0,1663314484,14161.17220958,147.4345978199999,54892.41954432001 2022-09-16,07:48:06.000,259,11014828,-795,0,1663314485,14161.17220958,147.4345978199999,54892.377621600004 2022-09-16,07:48:07.000,259,11014760,-795,0,1663314486,14161.20589112999,147.42754869000055,54892.328711760005 2022-09-16,07:48:08.000,259,11014751,-795,0,1663314487,14161.199154819995,147.42754869000055,54892.36364736 2022-09-16,07:48:09.000,259,11014785,-795,0,1663314488,14161.178945889995,147.4345978199999,54892.34967312001 2022-09-16,07:48:10.000,259,11014748,-795,0,1663314489,14161.219363749995,147.44869607999863,54892.40557008 2022-09-16,07:48:11.000,259,11014799,-795,0,1663314490,14161.17220958,147.45574520999799,54892.35666024 2022-09-16,07:48:12.000,259,11014839,-795,0,1663314491,14161.15200065,147.45574520999799,54892.28678904 2022-09-16,07:48:13.000,259,11014841,-795,0,1663314492,14161.18568219999,147.44164694999927,54892.33569888 2022-09-16,07:48:14.000,259,11014793,-795,0,1663314493,14161.21262744,147.44869607999863,54892.46146704 2022-09-16,07:48:15.000,259,11014764,-795,0,1663314494,14161.2530453,147.46984347000398,54892.4125572 2022-09-16,07:48:16.000,259,11014788,-795,0,1663314495,14161.19241851,147.4839417300027,54892.36364736 2022-09-16,07:48:17.000,259,11014787,-795,0,1663314496,14161.16547326999,147.51213825000013,54892.37063448001 2022-09-16,07:48:18.000,259,11014763,-795,0,1663314497,14161.16547326999,147.50508912000078,54892.34967312001 2022-09-16,07:48:19.000,259,11014805,-795,0,1663314498,14161.219363749995,147.49099086000206,54892.42653144 2022-09-16,07:48:20.000,259,11014772,-795,0,1663314499,14161.18568219999,147.49803999000142,54892.51736400001 2022-09-16,07:48:21.000,259,11014813,-795,0,1663314500,14161.18568219999,147.50508912000078,54892.40557008 2022-09-16,07:48:22.000,259,11014799,-795,0,1663314501,14161.22610005999,147.52623650999885,54892.43351856 2022-09-16,07:48:23.000,259,11014774,-795,0,1663314502,14161.300199469995,147.52623650999885,54892.4824284 2022-09-16,07:48:24.000,259,11014840,-795,0,1663314503,14161.259781609995,147.54033477000485,54892.47544128 2022-09-16,07:48:25.000,259,11014771,-795,0,1663314504,14161.23283637,147.56148216000292,54892.47544128 2022-09-16,07:48:26.000,259,11014809,-795,0,1663314505,14161.20589112999,147.52623650999885,54892.328711760005 2022-09-16,07:48:27.000,259,11014764,-795,0,1663314506,14161.24630898999,147.50508912000078,54892.4125572 2022-09-16,07:48:28.000,259,11014798,-795,0,1663314507,14161.36756256999,147.52623650999885,54892.496402640005 2022-09-16,07:48:29.000,259,11014801,-795,0,1663314508,14161.34735363999,147.54033477000485,54892.545312480004 2022-09-16,07:48:30.000,259,11014803,-795,0,1663314509,14161.37429888,147.52623650999885,54892.52435112 2022-09-16,07:48:31.000,259,11014717,-795,0,1663314510,14161.36756256999,147.5191873799995,54892.51736400001 2022-09-16,07:48:32.000,259,11014772,-795,0,1663314511,14161.33388102,147.55443303000357,54892.40557008 2022-09-16,07:48:33.000,259,11014757,-795,0,1663314512,14161.360826259996,147.5473839000042,54892.4125572 2022-09-16,07:48:34.000,259,11014820,-795,0,1663314513,14161.40798042999,147.5473839000042,54892.46146704 2022-09-16,07:48:35.000,259,11014777,-795,0,1663314514,14161.381035189996,147.5332856399982,54892.510376879996 2022-09-16,07:48:36.000,259,11014783,-795,0,1663314515,14161.381035189996,147.55443303000357,54892.39159584001 2022-09-16,07:48:37.000,259,11014780,-795,0,1663314516,14161.39450781,147.54033477000485,54892.42653144 2022-09-16,07:48:38.000,259,11014782,-795,0,1663314517,14161.39450781,147.56853129000228,54892.46146704 2022-09-16,07:48:39.000,259,11014761,-795,0,1663314518,14161.421453049996,147.56853129000228,54892.50338976 2022-09-16,07:48:40.000,259,11014804,-795,0,1663314519,14161.41471674,147.582629550001,54892.398582960006 2022-09-16,07:48:41.000,259,11014807,-795,0,1663314520,14161.43492567,147.60377693999908,54892.496402640005 2022-09-16,07:48:42.000,259,11014811,-795,0,1663314521,14161.39450781,147.57558042000164,54892.39159584001 2022-09-16,07:48:43.000,259,11014806,-795,0,1663314522,14161.40798042999,147.59672780999972,54892.4125572 2022-09-16,07:48:44.000,259,11014785,-795,0,1663314523,14161.468607219991,147.59672780999972,54892.510376879996 2022-09-16,07:48:45.000,259,11014767,-795,0,1663314524,14161.47534353,147.56853129000228,54892.51736400001 2022-09-16,07:48:46.000,259,11014799,-795,0,1663314525,14161.488816149991,147.58967868000036,54892.545312480004 2022-09-16,07:48:47.000,259,11014736,-795,0,1663314526,14161.47534353,147.57558042000164,54892.45447992 2022-09-16,07:48:48.000,259,11014754,-795,0,1663314527,14161.529234009991,147.58967868000036,54892.496402640005 2022-09-16,07:48:49.000,259,11014786,-795,0,1663314528,14161.529234009991,147.58967868000036,54892.447492800005 2022-09-16,07:48:50.000,259,11014801,-795,0,1663314529,14161.529234009991,147.62492433000443,54892.398582960006 2022-09-16,07:48:51.000,259,11014786,-795,0,1663314530,14161.43492567,147.62492433000443,54892.279801920005 2022-09-16,07:48:52.000,259,11014797,-755,0,1663314531,14161.47534353,147.67426823999995,54892.34967312001 2022-09-16,07:48:53.000,259,11014760,-795,0,1663314532,14161.535970320001,147.6319734600038,54892.342685999996 2022-09-16,07:48:54.000,259,11014784,-795,0,1663314533,14161.522497699996,147.6178751999978,54892.447492800005 2022-09-16,07:48:55.000,259,11014747,-795,0,1663314534,14161.522497699996,147.63902259000315,54892.44050568001 2022-09-16,07:48:56.000,259,11014827,-795,0,1663314535,14161.542706629996,147.6178751999978,54892.41954432001 2022-09-16,07:48:57.000,259,11014769,-795,0,1663314536,14161.502288769996,147.61082606999844,54892.3077504 2022-09-16,07:48:58.000,259,11014812,-795,0,1663314537,14161.562915559996,147.62492433000443,54892.342685999996 2022-09-16,07:48:59.000,259,11014825,-795,0,1663314538,14161.542706629996,147.6178751999978,54892.46845416001 2022-09-16,07:49:00.000,259,11014755,-795,0,1663314539,14161.603333419996,147.6178751999978,54892.46845416001 2022-09-16,07:49:01.000,259,11014768,-795,0,1663314540,14161.589860799992,147.58967868000036,54892.447492800005 2022-09-16,07:49:02.000,259,11014775,-795,0,1663314541,14161.549442939991,147.62492433000443,54892.377621600004 2022-09-16,07:49:03.000,259,11014737,-795,0,1663314542,14161.603333419996,147.63902259000315,54892.510376879996 2022-09-16,07:49:04.000,259,11014789,-795,0,1663314543,14161.596597110001,147.6178751999978,54892.42653144 2022-09-16,07:49:05.000,259,11014786,-795,0,1663314544,14161.623542349997,147.6178751999978,54892.45447992 2022-09-16,07:49:06.000,259,11014814,-795,0,1663314545,14161.637014970001,147.582629550001,54892.46845416001 2022-09-16,07:49:07.000,259,11014794,-795,0,1663314546,14161.670696519992,147.582629550001,54892.44050568001 2022-09-16,07:49:08.000,259,11014790,-795,0,1663314547,14161.677432830002,147.61082606999844,54892.44050568001 2022-09-16,07:49:09.000,259,11014765,-795,0,1663314548,14161.684169139997,147.6319734600038,54892.53133824 2022-09-16,07:49:10.000,259,11014789,-795,0,1663314549,14161.697641760002,147.60377693999908,54892.5522996 2022-09-16,07:49:11.000,259,11014781,-795,0,1663314550,14161.677432830002,147.56148216000292,54892.55928672001 2022-09-16,07:49:12.000,259,11014828,-795,0,1663314551,14161.663960209997,147.60377693999908,54892.447492800005 2022-09-16,07:49:13.000,259,11014776,-795,0,1663314552,14161.677432830002,147.59672780999972,54892.53133824 2022-09-16,07:49:14.000,259,11014778,-795,0,1663314553,14161.677432830002,147.60377693999908,54892.52435112 2022-09-16,07:49:15.000,259,11014789,-795,0,1663314554,14161.704378069997,147.59672780999972,54892.58024808 2022-09-16,07:49:16.000,259,11014789,-795,0,1663314555,14161.643751279997,147.58967868000036,54892.51736400001 2022-09-16,07:49:17.000,259,11014820,-795,0,1663314556,14161.697641760002,147.62492433000443,54892.53832536001 2022-09-16,07:49:18.000,259,11014792,-795,0,1663314557,14161.758268550002,147.58967868000036,54892.6221708 2022-09-16,07:49:19.000,259,11014765,-795,0,1663314558,14161.690905449992,147.61082606999844,54892.5522996 2022-09-16,07:49:20.000,259,11014817,-795,0,1663314559,14161.697641760002,147.58967868000036,54892.57326096 2022-09-16,07:49:21.000,259,11014853,-795,0,1663314560,14161.697641760002,147.62492433000443,54892.6221708 2022-09-16,07:49:22.000,259,11014790,-795,0,1663314561,14161.630278659992,147.6319734600038,54892.52435112 2022-09-16,07:49:23.000,259,11014777,-795,0,1663314562,14161.616806040001,147.63902259000315,54892.50338976 2022-09-16,07:49:24.000,259,11014822,-795,0,1663314563,14161.690905449992,147.66016998000123,54892.53133824 2022-09-16,07:49:25.000,259,11014729,-795,0,1663314564,14161.717850690002,147.62492433000443,54892.60120944 2022-09-16,07:49:26.000,259,11014816,-795,0,1663314565,14161.724586999997,147.6319734600038,54892.58723520001 2022-09-16,07:49:27.000,259,11014783,-795,0,1663314566,14161.677432830002,147.61082606999844,54892.55928672001 2022-09-16,07:49:28.000,259,11014792,-795,0,1663314567,14161.684169139997,147.6460717200025,54892.53832536001 2022-09-16,07:49:29.000,259,11014820,-795,0,1663314568,14161.738059620002,147.65312085000187,54892.60120944 2022-09-16,07:49:30.000,259,11014817,-795,0,1663314569,14161.724586999997,147.63902259000315,54892.58723520001 2022-09-16,07:49:31.000,259,11014806,-795,0,1663314570,14161.724586999997,147.6319734600038,54892.6221708 2022-09-16,07:49:32.000,259,11014816,-715,0,1663314571,14161.778477480002,147.62492433000443,54892.60819656001 2022-09-16,07:49:33.000,259,11014749,-795,0,1663314572,14161.738059620002,147.6319734600038,54892.62915792 2022-09-16,07:49:34.000,259,11014778,-795,0,1663314573,14161.690905449992,147.66016998000123,54892.58024808 2022-09-16,07:49:35.000,259,11014808,-795,0,1663314574,14161.758268550002,147.63902259000315,54892.62915792 2022-09-16,07:49:36.000,259,11014849,-795,0,1663314575,14161.724586999997,147.6672191100006,54892.63614504001 2022-09-16,07:49:37.000,259,11014812,-795,0,1663314576,14161.751532239992,147.6460717200025,54892.55928672001 2022-09-16,07:49:38.000,259,11014844,-795,0,1663314577,14161.744795929997,147.6672191100006,54892.51736400001 2022-09-16,07:49:39.000,259,11014784,-795,0,1663314578,14161.697641760002,147.68836649999866,54892.51736400001 2022-09-16,07:49:40.000,259,11014772,-795,0,1663314579,14161.738059620002,147.66016998000123,54892.59422232 2022-09-16,07:49:41.000,259,11014811,-795,0,1663314580,14161.758268550002,147.66016998000123,54892.53832536001 2022-09-16,07:49:42.000,259,11014818,-795,0,1663314581,14161.758268550002,147.67426823999995,54892.55928672001 2022-09-16,07:49:43.000,259,11014786,-795,0,1663314582,14161.798686410002,147.67426823999995,54892.59422232 2022-09-16,07:49:44.000,259,11014833,-795,0,1663314583,14161.751532239992,147.68836649999866,54892.692042 2022-09-16,07:49:45.000,259,11014801,-795,0,1663314584,14161.778477480002,147.6813173699993,54892.64313216 2022-09-16,07:49:46.000,259,11014773,-795,0,1663314585,14161.724586999997,147.72361215000274,54892.52435112 2022-09-16,07:49:47.000,259,11014812,-795,0,1663314586,14161.731323309992,147.68836649999866,54892.4824284 2022-09-16,07:49:48.000,259,11014795,-795,0,1663314587,14161.765004859997,147.70951389000402,54892.58024808 2022-09-16,07:49:49.000,259,11014817,-795,0,1663314588,14161.785213789997,147.72361215000274,54892.615183680005 2022-09-16,07:49:50.000,259,11014809,-795,0,1663314589,14161.791950099992,147.69541562999802,54892.62915792 2022-09-16,07:49:51.000,259,11014817,-795,0,1663314590,14161.785213789997,147.70951389000402,54892.59422232 2022-09-16,07:49:52.000,259,11014800,-795,0,1663314591,14161.697641760002,147.70246476000466,54892.342685999996 2022-09-16,07:49:53.000,259,11014833,-795,0,1663314592,14161.751532239992,147.73771041000145,54892.566273840006 2022-09-16,07:49:54.000,259,11014823,-795,0,1663314593,14161.744795929997,147.75180867000017,54892.60120944 2022-09-16,07:49:55.000,259,11014798,-795,0,1663314594,14161.791950099992,147.75885779999953,54892.60120944 2022-09-16,07:49:56.000,259,11014798,-795,0,1663314595,14161.724586999997,147.7447595400008,54892.53133824 2022-09-16,07:49:57.000,259,11014818,-795,0,1663314596,14161.798686410002,147.7447595400008,54892.53832536001 2022-09-16,07:49:58.000,259,11014791,-795,0,1663314597,14161.805422719997,147.75180867000017,54892.615183680005 2022-09-16,07:49:59.000,259,11014805,-795,0,1663314598,14161.818895340002,147.77295605999825,54892.60120944 2022-09-16,07:50:00.000,259,11014853,-795,0,1663314599,14161.765004859997,147.77295605999825,54892.6221708 2022-09-16,07:50:01.000,259,11014804,-795,0,1663314600,14161.825631649997,147.78000519000489,54892.63614504001 2022-09-16,07:50:02.000,259,11014796,-795,0,1663314601,14161.765004859997,147.77295605999825,54892.51736400001 2022-09-16,07:50:03.000,259,11014810,-795,0,1663314602,14161.771741169992,147.75180867000017,54892.545312480004 2022-09-16,07:50:04.000,259,11014800,-795,0,1663314603,14161.832367959993,147.7941034500036,54892.615183680005 2022-09-16,07:50:05.000,259,11014818,-795,0,1663314604,14161.839104270002,147.7941034500036,54892.64313216 2022-09-16,07:50:06.000,259,11014811,-795,0,1663314605,14161.839104270002,147.7941034500036,54892.57326096 2022-09-16,07:50:07.000,259,11014788,-795,0,1663314606,14161.832367959993,147.8293491000004,54892.545312480004 2022-09-16,07:50:08.000,259,11014757,-795,0,1663314607,14161.818895340002,147.78000519000489,54892.58024808 2022-09-16,07:50:09.000,259,11014780,-795,0,1663314608,14161.798686410002,147.78000519000489,54892.52435112 2022-09-16,07:50:10.000,259,11014812,-795,0,1663314609,14161.825631649997,147.78705432000424,54892.55928672001 2022-09-16,07:50:11.000,259,11014780,-795,0,1663314610,14161.791950099992,147.81525084000168,54892.59422232 2022-09-16,07:50:12.000,259,11014790,-795,0,1663314611,14161.805422719997,147.85754561999784,54892.60120944 2022-09-16,07:50:13.000,259,11014795,-795,0,1663314612,14161.839104270002,147.83639822999976,54892.53832536001 2022-09-16,07:50:14.000,259,11014792,-795,0,1663314613,14161.845840579997,147.85049648999848,54892.60120944 2022-09-16,07:50:15.000,259,11014767,-795,0,1663314614,14161.812159029992,147.84344735999912,54892.6221708 2022-09-16,07:50:16.000,259,11014813,-795,0,1663314615,14161.771741169992,147.84344735999912,54892.6221708 2022-09-16,07:50:17.000,259,11014822,-795,0,1663314616,14161.805422719997,147.83639822999976,54892.615183680005 2022-09-16,07:50:18.000,259,11014779,-795,0,1663314617,14161.778477480002,147.85754561999784,54892.6221708 2022-09-16,07:50:19.000,259,11014780,-795,0,1663314618,14161.765004859997,147.86459475000447,54892.52435112 2022-09-16,07:50:20.000,259,11014789,-795,0,1663314619,14161.845840579997,147.8927912700019,54892.63614504001 2022-09-16,07:50:21.000,259,11014821,-795,0,1663314620,14161.825631649997,147.8927912700019,54892.545312480004 2022-09-16,07:50:22.000,259,11014763,-795,0,1663314621,14161.832367959993,147.92098778999934,54892.5522996 2022-09-16,07:50:23.000,259,11014754,-795,0,1663314622,14161.866049509998,147.91393865999999,54892.58024808 2022-09-16,07:50:24.000,259,11014777,-795,0,1663314623,14161.866049509998,147.90688953000063,54892.58723520001 2022-09-16,07:50:25.000,259,11014729,-795,0,1663314624,14161.886258439998,147.89984040000127,54892.65011928 2022-09-16,07:50:26.000,259,11014808,-755,0,1663314625,14161.845840579997,147.86459475000447,54892.59422232 2022-09-16,07:50:27.000,259,11014783,-795,0,1663314626,14161.866049509998,147.88574214000255,54892.58723520001 2022-09-16,07:50:28.000,259,11014797,-795,0,1663314627,14161.879522130002,147.86459475000447,54892.69902912 2022-09-16,07:50:29.000,259,11014811,-795,0,1663314628,14161.926676299998,147.8927912700019,54892.713003360004 2022-09-16,07:50:30.000,259,11014838,-795,0,1663314629,14161.913203679993,147.90688953000063,54892.75492608001 2022-09-16,07:50:31.000,259,11014743,-795,0,1663314630,14161.919939990003,147.90688953000063,54892.63614504001 2022-09-16,07:50:32.000,259,11014810,-795,0,1663314631,14161.879522130002,147.9280369199987,54892.58024808 2022-09-16,07:50:33.000,259,11014806,-795,0,1663314632,14161.839104270002,147.8927912700019,54892.58723520001 2022-09-16,07:50:34.000,259,11014794,-795,0,1663314633,14161.859313200002,147.89984040000127,54892.62915792 2022-09-16,07:50:35.000,259,11014773,-795,0,1663314634,14161.852576889993,147.87164388000383,54892.62915792 2022-09-16,07:50:36.000,259,11014790,-795,0,1663314635,14161.839104270002,147.89984040000127,54892.63614504001 2022-09-16,07:50:37.000,259,11014770,-795,0,1663314636,14161.832367959993,147.90688953000063,54892.615183680005 2022-09-16,07:50:38.000,259,11014800,-795,0,1663314637,14161.906467369998,147.91393865999999,54892.74793896 2022-09-16,07:50:39.000,259,11014797,-795,0,1663314638,14161.899731060003,147.92098778999934,54892.65710640001 2022-09-16,07:50:40.000,259,11014764,-795,0,1663314639,14161.879522130002,147.89984040000127,54892.65710640001 2022-09-16,07:50:41.000,259,11014711,-795,0,1663314640,14161.866049509998,147.88574214000255,54892.64313216 2022-09-16,07:50:42.000,259,11014799,-795,0,1663314641,14161.825631649997,147.91393865999999,54892.6221708 2022-09-16,07:50:43.000,259,11014809,-795,0,1663314642,14161.812159029992,147.88574214000255,54892.62915792 2022-09-16,07:50:44.000,259,11014781,-795,0,1663314643,14161.906467369998,147.8786930100032,54892.72697760001 2022-09-16,07:50:45.000,259,11014730,-795,0,1663314644,14161.866049509998,147.8786930100032,54892.733964720006 2022-09-16,07:50:46.000,259,11014799,-795,0,1663314645,14161.866049509998,147.8786930100032,54892.76890032 2022-09-16,07:50:47.000,259,11014766,-795,0,1663314646,14161.832367959993,147.87164388000383,54892.63614504001 2022-09-16,07:50:48.000,259,11014765,-795,0,1663314647,14161.872785819993,147.85049648999848,54892.68505488001 2022-09-16,07:50:49.000,259,11014775,-795,0,1663314648,14161.845840579997,147.86459475000447,54892.69902912 2022-09-16,07:50:50.000,259,11014774,-795,0,1663314649,14161.879522130002,147.86459475000447,54892.72697760001 2022-09-16,07:50:51.000,259,11014803,-795,0,1663314650,14161.859313200002,147.87164388000383,54892.63614504001 2022-09-16,07:50:52.000,259,11014798,-795,0,1663314651,14161.805422719997,147.87164388000383,54892.58723520001 2022-09-16,07:50:53.000,259,11014779,-795,0,1663314652,14161.765004859997,147.83639822999976,54892.46146704 2022-09-16,07:50:54.000,259,11014770,-795,0,1663314653,14161.818895340002,147.83639822999976,54892.6221708 2022-09-16,07:50:55.000,259,11014801,-795,0,1663314654,14161.859313200002,147.83639822999976,54892.63614504001 2022-09-16,07:50:56.000,259,11014777,-795,0,1663314655,14161.845840579997,147.81525084000168,54892.65011928 2022-09-16,07:50:57.000,259,11014778,-795,0,1663314656,14161.832367959993,147.8293491000004,54892.60819656001 2022-09-16,07:50:58.000,259,11014747,-795,0,1663314657,14161.825631649997,147.82229997000104,54892.55928672001 2022-09-16,07:50:59.000,259,11014743,-795,0,1663314658,14161.818895340002,147.8293491000004,54892.68505488001 2022-09-16,07:51:00.000,259,11014769,-795,0,1663314659,14161.818895340002,147.80820171000232,54892.678067759996 2022-09-16,07:51:01.000,259,11014825,-795,0,1663314660,14161.812159029992,147.80115258000296,54892.664093520005 2022-09-16,07:51:02.000,259,11014774,-795,0,1663314661,14161.785213789997,147.7659069299989,54892.67108064 2022-09-16,07:51:03.000,259,11014736,-795,0,1663314662,14161.839104270002,147.8293491000004,54892.70601624001 2022-09-16,07:51:04.000,259,11014781,-795,0,1663314663,14161.832367959993,147.78000519000489,54892.664093520005 2022-09-16,07:51:05.000,259,11014784,-795,0,1663314664,14161.818895340002,147.7659069299989,54892.713003360004 2022-09-16,07:51:06.000,259,11014789,-795,0,1663314665,14161.765004859997,147.78705432000424,54892.55928672001 2022-09-16,07:51:07.000,259,11014789,-795,0,1663314666,14161.785213789997,147.80115258000296,54892.615183680005 2022-09-16,07:51:08.000,259,11014785,-795,0,1663314667,14161.832367959993,147.7447595400008,54892.83877152 2022-09-16,07:51:09.000,259,11014791,-795,0,1663314668,14161.899731060003,147.7447595400008,54892.82479728001 2022-09-16,07:51:10.000,259,11014811,-795,0,1663314669,14161.913203679993,147.75885779999953,54892.82479728001 2022-09-16,07:51:11.000,259,11014740,-795,0,1663314670,14161.913203679993,147.7659069299989,54892.80383592001 2022-09-16,07:51:12.000,259,11014791,-795,0,1663314671,14161.852576889993,147.78000519000489,54892.72697760001 2022-09-16,07:51:13.000,259,11014738,-795,0,1663314672,14161.839104270002,147.75885779999953,54892.7619132 2022-09-16,07:51:14.000,259,11014774,-795,0,1663314673,14161.886258439998,147.75180867000017,54892.7968488 2022-09-16,07:51:15.000,259,11014748,-795,0,1663314674,14161.899731060003,147.75180867000017,54892.81082304 2022-09-16,07:51:16.000,259,11014815,-795,0,1663314675,14161.859313200002,147.75180867000017,54892.71999048 2022-09-16,07:51:17.000,259,11014788,-795,0,1663314676,14161.872785819993,147.7659069299989,54892.78986168 2022-09-16,07:51:18.000,259,11014798,-795,0,1663314677,14161.839104270002,147.75180867000017,54892.7619132 2022-09-16,07:51:19.000,259,11014804,-795,0,1663314678,14161.886258439998,147.7447595400008,54892.83877152 2022-09-16,07:51:20.000,259,11014775,-795,0,1663314679,14161.852576889993,147.77295605999825,54892.76890032 2022-09-16,07:51:21.000,259,11014761,-795,0,1663314680,14161.818895340002,147.77295605999825,54892.81082304 2022-09-16,07:51:22.000,259,11014814,-795,0,1663314681,14161.791950099992,147.7941034500036,54892.74095184 2022-09-16,07:51:23.000,259,11014808,-795,0,1663314682,14161.751532239992,147.77295605999825,54892.72697760001 2022-09-16,07:51:24.000,259,11014804,-795,0,1663314683,14161.845840579997,147.73771041000145,54892.81781016 2022-09-16,07:51:25.000,259,11014793,-795,0,1663314684,14161.798686410002,147.75885779999953,54892.87370712001 2022-09-16,07:51:26.000,259,11014812,-795,0,1663314685,14161.778477480002,147.7447595400008,54892.85973288 2022-09-16,07:51:27.000,259,11014776,-795,0,1663314686,14161.785213789997,147.71656302000338,54892.80383592001 2022-09-16,07:51:28.000,259,11014789,-795,0,1663314687,14161.771741169992,147.75180867000017,54892.82479728001 2022-09-16,07:51:29.000,259,11014814,-795,0,1663314688,14161.805422719997,147.70246476000466,54892.81781016 2022-09-16,07:51:30.000,259,11014791,-795,0,1663314689,14161.791950099992,147.7447595400008,54892.77588744001 2022-09-16,07:51:31.000,259,11014802,-795,0,1663314690,14161.778477480002,147.73771041000145,54892.81781016 2022-09-16,07:51:32.000,259,11014823,-795,0,1663314691,14161.738059620002,147.78000519000489,54892.733964720006 2022-09-16,07:51:33.000,259,11014759,-795,0,1663314692,14161.785213789997,147.78000519000489,54892.74793896 2022-09-16,07:51:34.000,259,11014796,-795,0,1663314693,14161.798686410002,147.73771041000145,54892.82479728001 2022-09-16,07:51:35.000,259,11014773,-795,0,1663314694,14161.778477480002,147.7447595400008,54892.81781016 2022-09-16,07:51:36.000,259,11014786,-795,0,1663314695,14161.758268550002,147.75885779999953,54892.782874560005 2022-09-16,07:51:37.000,259,11014759,-795,0,1663314696,14161.711114379992,147.7447595400008,54892.664093520005 2022-09-16,07:51:38.000,259,11014795,-795,0,1663314697,14161.717850690002,147.7306612800021,54892.615183680005 2022-09-16,07:51:39.000,259,11014793,-795,0,1663314698,14161.744795929997,147.75885779999953,54892.72697760001 2022-09-16,07:51:40.000,259,11014804,-795,0,1663314699,14161.724586999997,147.77295605999825,54892.7619132 2022-09-16,07:51:41.000,259,11014791,-795,0,1663314700,14161.717850690002,147.73771041000145,54892.74793896 2022-09-16,07:51:42.000,259,11014808,-795,0,1663314701,14161.751532239992,147.75180867000017,54892.713003360004 2022-09-16,07:51:43.000,259,11014779,-795,0,1663314702,14161.785213789997,147.7447595400008,54892.76890032 2022-09-16,07:51:44.000,259,11014816,-795,0,1663314703,14161.751532239992,147.78000519000489,54892.692042 2022-09-16,07:51:45.000,259,11014784,-795,0,1663314704,14161.731323309992,147.75885779999953,54892.678067759996 2022-09-16,07:51:46.000,259,11014797,-795,0,1663314705,14161.738059620002,147.7941034500036,54892.64313216 2022-09-16,07:51:47.000,259,11014802,-795,0,1663314706,14161.738059620002,147.7447595400008,54892.692042 2022-09-16,07:51:48.000,259,11014812,-795,0,1663314707,14161.758268550002,147.78705432000424,54892.74793896 2022-09-16,07:51:49.000,259,11014797,-795,0,1663314708,14161.778477480002,147.78000519000489,54892.845758639996 2022-09-16,07:51:50.000,259,11014772,-795,0,1663314709,14161.711114379992,147.80115258000296,54892.713003360004 2022-09-16,07:51:51.000,259,11014791,-795,0,1663314710,14161.711114379992,147.80820171000232,54892.75492608001 2022-09-16,07:51:52.000,259,11014785,-795,0,1663314711,14161.657223900002,147.82229997000104,54892.678067759996 2022-09-16,07:51:53.000,259,11014795,-795,0,1663314712,14161.643751279997,147.7941034500036,54892.692042 2022-09-16,07:51:54.000,259,11014812,-795,0,1663314713,14161.663960209997,147.78705432000424,54892.68505488001 2022-09-16,07:51:55.000,259,11014771,-795,0,1663314714,14161.596597110001,147.78000519000489,54892.782874560005 2022-09-16,07:51:56.000,259,11014806,-795,0,1663314715,14161.623542349997,147.8293491000004,54892.782874560005 2022-09-16,07:51:57.000,259,11014789,-795,0,1663314716,14161.643751279997,147.7941034500036,54892.74793896 2022-09-16,07:51:58.000,259,11014787,-795,0,1663314717,14161.677432830002,147.78705432000424,54892.831784400005 2022-09-16,07:51:59.000,259,11014787,-795,0,1663314718,14161.657223900002,147.80820171000232,54892.901655600006 2022-09-16,07:52:00.000,259,11014763,-795,0,1663314719,14161.623542349997,147.81525084000168,54892.80383592001 2022-09-16,07:52:01.000,259,11014785,-795,0,1663314720,14161.663960209997,147.80115258000296,54892.83877152 2022-09-16,07:52:02.000,259,11014757,-795,0,1663314721,14161.603333419996,147.80820171000232,54892.75492608001 2022-09-16,07:52:03.000,259,11014785,-795,0,1663314722,14161.603333419996,147.78705432000424,54892.74793896 2022-09-16,07:52:04.000,259,11014788,-795,0,1663314723,14161.670696519992,147.78705432000424,54892.82479728001 2022-09-16,07:52:05.000,259,11014723,-795,0,1663314724,14161.711114379992,147.83639822999976,54892.88768136 2022-09-16,07:52:06.000,259,11014830,-795,0,1663314725,14161.643751279997,147.78705432000424,54892.81082304 2022-09-16,07:52:07.000,259,11014793,-795,0,1663314726,14161.677432830002,147.7659069299989,54892.77588744001 2022-09-16,07:52:08.000,259,11014799,-795,0,1663314727,14161.677432830002,147.81525084000168,54892.69902912 2022-09-16,07:52:09.000,259,11014775,-795,0,1663314728,14161.610069729992,147.75180867000017,54892.782874560005 2022-09-16,07:52:10.000,259,11014796,-795,0,1663314729,14161.663960209997,147.7447595400008,54892.74095184 2022-09-16,07:52:11.000,259,11014807,-795,0,1663314730,14161.630278659992,147.7447595400008,54892.74793896 2022-09-16,07:52:12.000,259,11014809,-795,0,1663314731,14161.650487589992,147.73771041000145,54892.81082304 2022-09-16,07:52:13.000,259,11014818,-795,0,1663314732,14161.630278659992,147.7306612800021,54892.82479728001 2022-09-16,07:52:14.000,259,11014745,-795,0,1663314733,14161.643751279997,147.70246476000466,54892.75492608001 2022-09-16,07:52:15.000,259,11014766,-795,0,1663314734,14161.657223900002,147.70951389000402,54892.81082304 2022-09-16,07:52:16.000,259,11014774,-795,0,1663314735,14161.596597110001,147.7306612800021,54892.75492608001 2022-09-16,07:52:17.000,259,11014784,-795,0,1663314736,14161.576388180001,147.70246476000466,54892.713003360004 2022-09-16,07:52:18.000,259,11014786,-795,0,1663314737,14161.610069729992,147.70246476000466,54892.7619132 2022-09-16,07:52:19.000,259,11014804,-795,0,1663314738,14161.583124489996,147.70246476000466,54892.7619132 2022-09-16,07:52:20.000,259,11014797,-795,0,1663314739,14161.623542349997,147.72361215000274,54892.77588744001 2022-09-16,07:52:21.000,259,11014803,-795,0,1663314740,14161.623542349997,147.67426823999995,54892.7619132 2022-09-16,07:52:22.000,259,11014791,-795,0,1663314741,14161.576388180001,147.69541562999802,54892.72697760001 2022-09-16,07:52:23.000,259,11014794,-795,0,1663314742,14161.596597110001,147.66016998000123,54892.74793896 2022-09-16,07:52:24.000,259,11014764,-795,0,1663314743,14161.556179250001,147.71656302000338,54892.7619132 2022-09-16,07:52:25.000,259,11014810,-795,0,1663314744,14161.549442939991,147.67426823999995,54892.7968488 2022-09-16,07:52:26.000,259,11014731,-795,0,1663314745,14161.549442939991,147.6178751999978,54892.65710640001 2022-09-16,07:52:27.000,259,11014785,-795,0,1663314746,14161.47534353,147.6460717200025,54892.62915792 2022-09-16,07:52:28.000,259,11014777,-795,0,1663314747,14161.47534353,147.65312085000187,54892.664093520005 2022-09-16,07:52:29.000,259,11014829,-795,0,1663314748,14161.562915559996,147.63902259000315,54892.74793896 2022-09-16,07:52:30.000,259,11014729,-795,0,1663314749,14161.583124489996,147.6178751999978,54892.71999048 2022-09-16,07:52:31.000,259,11014772,-795,0,1663314750,14161.562915559996,147.6319734600038,54892.75492608001 2022-09-16,07:52:32.000,259,11014773,-795,0,1663314751,14161.502288769996,147.6319734600038,54892.53832536001 2022-09-16,07:52:33.000,259,11014745,-795,0,1663314752,14161.49555246,147.582629550001,54892.67108064 2022-09-16,07:52:34.000,259,11014786,-795,0,1663314753,14161.549442939991,147.59672780999972,54892.678067759996 2022-09-16,07:52:35.000,259,11014810,-795,0,1663314754,14161.556179250001,147.58967868000036,54892.74095184 2022-09-16,07:52:36.000,259,11014808,-795,0,1663314755,14161.583124489996,147.55443303000357,54892.80383592001 2022-09-16,07:52:37.000,259,11014803,-795,0,1663314756,14161.509025079991,147.5332856399982,54892.733964720006 2022-09-16,07:52:38.000,259,11014763,-795,0,1663314757,14161.535970320001,147.5191873799995,54892.65710640001 2022-09-16,07:52:39.000,259,11014744,-795,0,1663314758,14161.556179250001,147.4839417300027,54892.74095184 2022-09-16,07:52:40.000,259,11014809,-795,0,1663314759,14161.522497699996,147.49803999000142,54892.692042 2022-09-16,07:52:41.000,259,11014785,-795,0,1663314760,14161.603333419996,147.45574520999799,54892.692042 2022-09-16,07:52:42.000,259,11014847,-795,0,1663314761,14161.488816149991,147.49099086000206,54892.566273840006 2022-09-16,07:52:43.000,259,11014798,-795,0,1663314762,14161.535970320001,147.46279434000462,54892.69902912 2022-09-16,07:52:44.000,259,11014748,-795,0,1663314763,14161.461870909996,147.4204995600012,54892.45447992 2022-09-16,07:52:45.000,259,11014816,-795,0,1663314764,14161.549442939991,147.44869607999863,54892.64313216 2022-09-16,07:52:46.000,259,11014825,-795,0,1663314765,14161.589860799992,147.42754869000055,54892.72697760001 2022-09-16,07:52:47.000,259,11014759,-795,0,1663314766,14161.583124489996,147.4204995600012,54892.77588744001 2022-09-16,07:52:48.000,259,11014756,-795,0,1663314767,14161.556179250001,147.40640130000247,54892.69902912 2022-09-16,07:52:49.000,259,11014789,-795,0,1663314768,14161.49555246,147.39230304000375,54892.58024808 2022-09-16,07:52:50.000,259,11014765,-795,0,1663314769,14161.549442939991,147.37820477999776,54892.65011928 2022-09-16,07:52:51.000,259,11014787,-795,0,1663314770,14161.49555246,147.37820477999776,54892.678067759996 2022-09-16,07:52:52.000,259,11014804,-795,0,1663314771,14161.515761390001,147.39230304000375,54892.63614504001 2022-09-16,07:52:53.000,259,11014769,-795,0,1663314772,14161.542706629996,147.34295913000096,54892.6221708 2022-09-16,07:52:54.000,259,11014790,-795,0,1663314773,14161.583124489996,147.41345043000183,54892.75492608001 2022-09-16,07:52:55.000,259,11014783,-795,0,1663314774,14161.482079839996,147.3993521700031,54892.6221708 2022-09-16,07:52:56.000,259,11014799,-795,0,1663314775,14161.502288769996,147.37820477999776,54892.55928672001 2022-09-16,07:52:57.000,259,11014748,-795,0,1663314776,14161.502288769996,147.3711556499984,54892.58024808 2022-09-16,07:52:58.000,259,11014802,-795,0,1663314777,14161.515761390001,147.36410651999904,54892.566273840006 2022-09-16,07:52:59.000,259,11014769,-795,0,1663314778,14161.529234009991,147.3711556499984,54892.62915792 2022-09-16,07:53:00.000,259,11014787,-795,0,1663314779,14161.576388180001,147.36410651999904,54892.67108064 2022-09-16,07:53:01.000,259,11014814,-795,0,1663314780,14161.556179250001,147.31476261000353,54892.664093520005 2022-09-16,07:53:02.000,259,11014774,-795,0,1663314781,14161.583124489996,147.3359100000016,54892.59422232 2022-09-16,07:53:03.000,259,11014785,-795,0,1663314782,14161.603333419996,147.3218117400029,54892.664093520005 2022-09-16,07:53:04.000,259,11014789,-795,0,1663314783,14161.556179250001,147.3218117400029,54892.5522996 2022-09-16,07:53:05.000,259,11014818,-795,0,1663314784,14161.562915559996,147.3218117400029,54892.65011928 2022-09-16,07:53:06.000,259,11014784,-795,0,1663314785,14161.502288769996,147.31476261000353,54892.47544128 2022-09-16,07:53:07.000,259,11014805,-795,0,1663314786,14161.4551346,147.3006643500048,54892.46845416001 2022-09-16,07:53:08.000,259,11014832,-795,0,1663314787,14161.542706629996,147.28656608999881,54892.57326096 2022-09-16,07:53:09.000,259,11014794,-795,0,1663314788,14161.542706629996,147.27951695999946,54892.615183680005 2022-09-16,07:53:10.000,259,11014851,-795,0,1663314789,14161.562915559996,147.30771348000417,54892.664093520005 2022-09-16,07:53:11.000,259,11014777,-795,0,1663314790,14161.535970320001,147.26541870000074,54892.57326096 2022-09-16,07:53:12.000,259,11014808,-795,0,1663314791,14161.535970320001,147.3006643500048,54892.496402640005 2022-09-16,07:53:13.000,259,11014783,-795,0,1663314792,14161.556179250001,147.26541870000074,54892.53832536001 2022-09-16,07:53:14.000,259,11014805,-795,0,1663314793,14161.542706629996,147.2724678300001,54892.510376879996 2022-09-16,07:53:15.000,259,11014828,-795,0,1663314794,14161.569651869992,147.2724678300001,54892.566273840006 2022-09-16,07:53:16.000,259,11014772,-795,0,1663314795,14161.515761390001,147.2724678300001,54892.50338976 2022-09-16,07:53:17.000,259,11014778,-795,0,1663314796,14161.47534353,147.27951695999946,54892.48941552001 2022-09-16,07:53:18.000,259,11014787,-795,0,1663314797,14161.515761390001,147.29361521999817,54892.58024808 2022-09-16,07:53:19.000,259,11014774,-795,0,1663314798,14161.49555246,147.25836957000138,54892.57326096 2022-09-16,07:53:20.000,259,11014805,-795,0,1663314799,14161.49555246,147.2724678300001,54892.53832536001 2022-09-16,07:53:21.000,259,11014815,-795,0,1663314800,14161.515761390001,147.26541870000074,54892.52435112 2022-09-16,07:53:22.000,259,11014788,-795,0,1663314801,14161.529234009991,147.25132044000202,54892.51736400001 2022-09-16,07:53:23.000,259,11014811,-795,0,1663314802,14161.468607219991,147.22312392000458,54892.35666024 2022-09-16,07:53:24.000,259,11014808,-795,0,1663314803,14161.515761390001,147.22312392000458,54892.510376879996 2022-09-16,07:53:25.000,259,11014760,-795,0,1663314804,14161.576388180001,147.2372221800033,54892.58024808 2022-09-16,07:53:26.000,259,11014796,-795,0,1663314805,14161.610069729992,147.23017305000394,54892.58723520001 2022-09-16,07:53:27.000,259,11014763,-795,0,1663314806,14161.556179250001,147.21607478999795,54892.57326096 2022-09-16,07:53:28.000,259,11014763,-795,0,1663314807,14161.529234009991,147.23017305000394,54892.47544128 2022-09-16,07:53:29.000,259,11014775,-795,0,1663314808,14161.576388180001,147.19492739999987,54892.510376879996 2022-09-16,07:53:30.000,259,11014753,-795,0,1663314809,14161.576388180001,147.21607478999795,54892.46845416001 2022-09-16,07:53:31.000,259,11014760,-795,0,1663314810,14161.596597110001,147.20197652999923,54892.47544128 2022-09-16,07:53:32.000,259,11014787,-795,0,1663314811,14161.583124489996,147.25132044000202,54892.48941552001 2022-09-16,07:53:33.000,259,11014800,-795,0,1663314812,14161.576388180001,147.21607478999795,54892.46845416001 2022-09-16,07:53:34.000,259,11014799,-795,0,1663314813,14161.589860799992,147.2372221800033,54892.55928672001 2022-09-16,07:53:35.000,259,11014785,-795,0,1663314814,14161.663960209997,147.23017305000394,54892.545312480004 2022-09-16,07:53:36.000,259,11014783,-795,0,1663314815,14161.643751279997,147.26541870000074,54892.496402640005 2022-09-16,07:53:37.000,259,11014797,-795,0,1663314816,14161.650487589992,147.23017305000394,54892.38460872 2022-09-16,07:53:38.000,259,11014776,-795,0,1663314817,14161.603333419996,147.23017305000394,54892.38460872 2022-09-16,07:53:39.000,259,11014775,-795,0,1663314818,14161.637014970001,147.1878782700005,54892.41954432001 2022-09-16,07:53:40.000,259,11014789,-795,0,1663314819,14161.663960209997,147.24427131000266,54892.46146704 2022-09-16,07:53:41.000,259,11014753,-795,0,1663314820,14161.650487589992,147.22312392000458,54892.4824284 2022-09-16,07:53:42.000,259,11014801,-795,0,1663314821,14161.684169139997,147.24427131000266,54892.46845416001 2022-09-16,07:53:43.000,259,11014792,-795,0,1663314822,14161.684169139997,147.20197652999923,54892.46845416001 2022-09-16,07:53:44.000,259,11014774,-795,0,1663314823,14161.637014970001,147.2090256599986,54892.41954432001 2022-09-16,07:53:45.000,259,11014794,-795,0,1663314824,14161.650487589992,147.2090256599986,54892.4824284 2022-09-16,07:53:46.000,259,11014780,-795,0,1663314825,14161.603333419996,147.22312392000458,54892.44050568001 2022-09-16,07:53:47.000,259,11014790,-795,0,1663314826,14161.623542349997,147.19492739999987,54892.41954432001 2022-09-16,07:53:48.000,259,11014777,-795,0,1663314827,14161.697641760002,147.23017305000394,54892.5522996 2022-09-16,07:53:49.000,259,11014788,-795,0,1663314828,14161.711114379992,147.1878782700005,54892.496402640005 2022-09-16,07:53:50.000,259,11014796,-795,0,1663314829,14161.711114379992,147.25836957000138,54892.510376879996 2022-09-16,07:53:51.000,259,11014809,-795,0,1663314830,14161.738059620002,147.2090256599986,54892.48941552001 2022-09-16,07:53:52.000,259,11014785,-795,0,1663314831,14161.724586999997,147.21607478999795,54892.35666024 2022-09-16,07:53:53.000,259,11014770,-795,0,1663314832,14161.731323309992,147.2090256599986,54892.44050568001 2022-09-16,07:53:54.000,259,11014792,-795,0,1663314833,14161.751532239992,147.23017305000394,54892.47544128 2022-09-16,07:53:55.000,259,11014804,-795,0,1663314834,14161.845840579997,147.22312392000458,54892.545312480004 2022-09-16,07:53:56.000,259,11014784,-795,0,1663314835,14161.724586999997,147.2372221800033,54892.43351856 2022-09-16,07:53:57.000,259,11014806,-795,0,1663314836,14161.771741169992,147.23017305000394,54892.46146704 2022-09-16,07:53:58.000,259,11014791,-795,0,1663314837,14161.839104270002,147.25836957000138,54892.58723520001 2022-09-16,07:53:59.000,259,11014815,-795,0,1663314838,14161.866049509998,147.22312392000458,54892.58024808 2022-09-16,07:54:00.000,259,11014793,-795,0,1663314839,14161.845840579997,147.26541870000074,54892.5522996 2022-09-16,07:54:01.000,259,11014764,-795,0,1663314840,14161.899731060003,147.2724678300001,54892.510376879996 2022-09-16,07:54:02.000,259,11014776,-795,0,1663314841,14161.825631649997,147.2372221800033,54892.46845416001 2022-09-16,07:54:03.000,259,11014802,-795,0,1663314842,14161.845840579997,147.25132044000202,54892.46845416001 2022-09-16,07:54:04.000,259,11014789,-795,0,1663314843,14161.926676299998,147.2724678300001,54892.545312480004 2022-09-16,07:54:05.000,259,11014802,-795,0,1663314844,14161.933412609993,147.2372221800033,54892.566273840006 2022-09-16,07:54:06.000,259,11014796,-795,0,1663314845,14161.919939990003,147.26541870000074,54892.60120944 2022-09-16,07:54:07.000,259,11014757,-795,0,1663314846,14161.919939990003,147.29361521999817,54892.510376879996 2022-09-16,07:54:08.000,259,11014754,-795,0,1663314847,14161.973830469993,147.2724678300001,54892.615183680005 2022-09-16,07:54:09.000,259,11014770,-795,0,1663314848,14161.973830469993,147.2724678300001,54892.60120944 2022-09-16,07:54:10.000,259,11014777,-795,0,1663314849,14161.994039399993,147.3006643500048,54892.58024808 2022-09-16,07:54:11.000,259,11014809,-795,0,1663314850,14162.027720949998,147.3006643500048,54892.58024808 2022-09-16,07:54:12.000,259,11014798,-795,0,1663314851,14162.014248329993,147.3359100000016,54892.566273840006 2022-09-16,07:54:13.000,259,11014781,-795,0,1663314852,14162.047929879998,147.3359100000016,54892.58723520001 2022-09-16,07:54:14.000,259,11014789,-795,0,1663314853,14162.095084049994,147.31476261000353,54892.68505488001 2022-09-16,07:54:15.000,259,11014745,-795,0,1663314854,14162.135501909994,147.32886087000225,54892.6221708 2022-09-16,07:54:16.000,259,11014825,-795,0,1663314855,14162.095084049994,147.32886087000225,54892.65710640001 2022-09-16,07:54:17.000,259,11014805,-795,0,1663314856,14162.054666189993,147.3218117400029,54892.52435112 2022-09-16,07:54:18.000,259,11014785,-795,0,1663314857,14162.101820359989,147.34295913000096,54892.51736400001 2022-09-16,07:54:19.000,259,11014820,-795,0,1663314858,14162.142238219989,147.3711556499984,54892.664093520005 2022-09-16,07:54:20.000,259,11014806,-795,0,1663314859,14162.155710839994,147.35705738999968,54892.69902912 2022-09-16,07:54:21.000,259,11014825,-795,0,1663314860,14162.155710839994,147.39230304000375,54892.664093520005 2022-09-16,07:54:22.000,259,11014778,-795,0,1663314861,14162.175919769994,147.35000826000032,54892.615183680005 2022-09-16,07:54:23.000,259,11014766,-795,0,1663314862,14162.196128699994,147.3711556499984,54892.6221708 2022-09-16,07:54:24.000,259,11014804,-795,0,1663314863,14162.169183459999,147.3993521700031,54892.62915792 2022-09-16,07:54:25.000,259,11014802,-795,0,1663314864,14162.175919769994,147.3993521700031,54892.65011928 2022-09-16,07:54:26.000,259,11014830,-795,0,1663314865,14162.22307393999,147.3993521700031,54892.63614504001 2022-09-16,07:54:27.000,259,11014791,-795,0,1663314866,14162.128765599999,147.3852539100044,54892.52435112 2022-09-16,07:54:28.000,259,11014816,-795,0,1663314867,14162.216337629994,147.3993521700031,54892.63614504001 2022-09-16,07:54:29.000,259,11014758,-795,0,1663314868,14162.31064597,147.3993521700031,54892.692042 2022-09-16,07:54:30.000,259,11014798,-795,0,1663314869,14162.250019179999,147.3993521700031,54892.63614504001 2022-09-16,07:54:31.000,259,11014785,-795,0,1663314870,14162.28370072999,147.45574520999799,54892.70601624001 2022-09-16,07:54:32.000,259,11014792,-795,0,1663314871,14162.297173349994,147.45574520999799,54892.69902912 2022-09-16,07:54:33.000,259,11014819,-795,0,1663314872,14162.250019179999,147.3993521700031,54892.65710640001 2022-09-16,07:54:34.000,259,11014760,-795,0,1663314873,14162.22307393999,147.49803999000142,54892.60819656001 2022-09-16,07:54:35.000,259,11014801,-795,0,1663314874,14162.256755489994,147.45574520999799,54892.69902912 2022-09-16,07:54:36.000,259,11014774,-795,0,1663314875,14162.317382279994,147.4345978199999,54892.74095184 2022-09-16,07:54:37.000,259,11014795,-795,0,1663314876,14162.297173349994,147.45574520999799,54892.70601624001 2022-09-16,07:54:38.000,259,11014783,-795,0,1663314877,14162.30390965999,147.4204995600012,54892.70601624001 2022-09-16,07:54:39.000,259,11014761,-795,0,1663314878,14162.32411858999,147.4345978199999,54892.74095184 2022-09-16,07:54:40.000,259,11014831,-795,0,1663314879,14162.378009069995,147.46984347000398,54892.78986168 2022-09-16,07:54:41.000,259,11014828,-795,0,1663314880,14162.37127276,147.49099086000206,54892.80383592001 2022-09-16,07:54:42.000,259,11014816,-795,0,1663314881,14162.38474537999,147.49803999000142,54892.782874560005 2022-09-16,07:54:43.000,259,11014784,-795,0,1663314882,14162.398217999995,147.49803999000142,54892.69902912 2022-09-16,07:54:44.000,259,11014783,-795,0,1663314883,14162.41169062,147.4839417300027,54892.81082304 2022-09-16,07:54:45.000,259,11014810,-795,0,1663314884,14162.458844789995,147.51213825000013,54892.880694240004 2022-09-16,07:54:46.000,259,11014808,-795,0,1663314885,14162.458844789995,147.49099086000206,54892.85973288 2022-09-16,07:54:47.000,259,11014757,-795,0,1663314886,14162.479053719995,147.4839417300027,54892.80383592001 2022-09-16,07:54:48.000,259,11014773,-795,0,1663314887,14162.479053719995,147.4839417300027,54892.845758639996 2022-09-16,07:54:49.000,259,11014770,-795,0,1663314888,14162.52620788999,147.46279434000462,54892.901655600006 2022-09-16,07:54:50.000,259,11014801,-795,0,1663314889,14162.52620788999,147.4839417300027,54892.86672 2022-09-16,07:54:51.000,259,11014786,-795,0,1663314890,14162.499262649995,147.46984347000398,54892.85274576001 2022-09-16,07:54:52.000,259,11014851,-795,0,1663314891,14162.52620788999,147.4839417300027,54892.83877152 2022-09-16,07:54:53.000,259,11014793,-795,0,1663314892,14162.52620788999,147.46984347000398,54892.78986168 2022-09-16,07:54:54.000,259,11014794,-795,0,1663314893,14162.63398885,147.49803999000142,54892.90864272 2022-09-16,07:54:55.000,259,11014813,-795,0,1663314894,14162.640725159996,147.5191873799995,54892.9365912 2022-09-16,07:54:56.000,259,11014778,-795,0,1663314895,14162.59357099,147.55443303000357,54892.89466848001 2022-09-16,07:54:57.000,259,11014762,-795,0,1663314896,14162.60704360999,147.49803999000142,54892.7968488 2022-09-16,07:54:58.000,259,11014771,-795,0,1663314897,14162.56662574999,147.5332856399982,54892.692042 2022-09-16,07:54:59.000,259,11014793,-795,0,1663314898,14162.67440671,147.56148216000292,54892.87370712001 2022-09-16,07:55:00.000,259,11014799,-795,0,1663314899,14162.67440671,147.5473839000042,54892.901655600006 2022-09-16,07:55:01.000,259,11014805,-795,0,1663314900,14162.67440671,147.5332856399982,54892.92261696001 2022-09-16,07:55:02.000,259,11014792,-795,0,1663314901,14162.61377992,147.5332856399982,54892.92261696001 2022-09-16,07:55:03.000,259,11014779,-795,0,1663314902,14162.667670399991,147.50508912000078,54892.92261696001 2022-09-16,07:55:04.000,259,11014790,-795,0,1663314903,14162.69461564,147.52623650999885,54892.89466848001 2022-09-16,07:55:05.000,259,11014784,-795,0,1663314904,14162.65419778,147.51213825000013,54892.9365912 2022-09-16,07:55:06.000,259,11014805,-795,0,1663314905,14162.57336206,147.51213825000013,54892.7968488 2022-09-16,07:55:07.000,259,11014812,-795,0,1663314906,14162.620516229996,147.55443303000357,54892.831784400005 2022-09-16,07:55:08.000,259,11014816,-795,0,1663314907,14162.667670399991,147.56148216000292,54892.92261696001 2022-09-16,07:55:09.000,259,11014824,-795,0,1663314908,14162.667670399991,147.5332856399982,54892.97152680001 2022-09-16,07:55:10.000,259,11014824,-795,0,1663314909,14162.687879329991,147.54033477000485,54892.950565440005 2022-09-16,07:55:11.000,259,11014757,-795,0,1663314910,14162.67440671,147.54033477000485,54892.90864272 2022-09-16,07:55:12.000,259,11014845,-795,0,1663314911,14162.60704360999,147.54033477000485,54892.86672 2022-09-16,07:55:13.000,259,11014794,-795,0,1663314912,14162.62725253999,147.5191873799995,54892.92960408 2022-09-16,07:55:14.000,259,11014814,-795,0,1663314913,14162.647461469991,147.49099086000206,54892.845758639996 2022-09-16,07:55:15.000,259,11014790,-795,0,1663314914,14162.640725159996,147.4839417300027,54892.90864272 2022-09-16,07:55:16.000,259,11014819,-795,0,1663314915,14162.667670399991,147.52623650999885,54892.950565440005 2022-09-16,07:55:17.000,259,11014796,-795,0,1663314916,14162.63398885,147.50508912000078,54892.94357832001 2022-09-16,07:55:18.000,259,11014786,-795,0,1663314917,14162.63398885,147.47689260000334,54892.92261696001 2022-09-16,07:55:19.000,259,11014786,-795,0,1663314918,14162.65419778,147.5191873799995,54892.92261696001 2022-09-16,07:55:20.000,259,11014788,-795,0,1663314919,14162.65419778,147.50508912000078,54892.950565440005 2022-09-16,07:55:21.000,259,11014816,-795,0,1663314920,14162.640725159996,147.49803999000142,54892.96453968 2022-09-16,07:55:22.000,259,11014758,-795,0,1663314921,14162.58683467999,147.49803999000142,54892.86672 2022-09-16,07:55:23.000,259,11014850,-795,0,1663314922,14162.57336206,147.49099086000206,54892.880694240004 2022-09-16,07:55:24.000,259,11014761,-795,0,1663314923,14162.580098369996,147.49803999000142,54892.92960408 2022-09-16,07:55:25.000,259,11014840,-795,0,1663314924,14162.60704360999,147.49099086000206,54892.999475280005 2022-09-16,07:55:26.000,259,11014802,-795,0,1663314925,14162.580098369996,147.51213825000013,54893.02043664001 2022-09-16,07:55:27.000,259,11014800,-795,0,1663314926,14162.59357099,147.4839417300027,54892.950565440005 2022-09-16,07:55:28.000,259,11014812,-795,0,1663314927,14162.49252634,147.5332856399982,54892.80383592001 2022-09-16,07:55:29.000,259,11014794,-795,0,1663314928,14162.50599895999,147.4839417300027,54892.831784400005 2022-09-16,07:55:30.000,259,11014793,-795,0,1663314929,14162.519471579995,147.52623650999885,54892.831784400005 2022-09-16,07:55:31.000,259,11014820,-795,0,1663314930,14162.559889439995,147.46279434000462,54892.94357832001 2022-09-16,07:55:32.000,259,11014806,-795,0,1663314931,14162.47231741,147.51213825000013,54892.87370712001 2022-09-16,07:55:33.000,259,11014822,-795,0,1663314932,14162.499262649995,147.51213825000013,54892.89466848001 2022-09-16,07:55:34.000,259,11014809,-795,0,1663314933,14162.519471579995,147.50508912000078,54892.94357832001 2022-09-16,07:55:35.000,259,11014786,-795,0,1663314934,14162.479053719995,147.51213825000013,54892.9365912 2022-09-16,07:55:36.000,259,11014783,-795,0,1663314935,14162.458844789995,147.4839417300027,54892.91562984 2022-09-16,07:55:37.000,259,11014797,-795,0,1663314936,14162.42516323999,147.49099086000206,54892.845758639996 2022-09-16,07:55:38.000,259,11014774,-795,0,1663314937,14162.40495430999,147.50508912000078,54892.76890032 2022-09-16,07:55:39.000,259,11014800,-795,0,1663314938,14162.41169062,147.49099086000206,54892.90864272 2022-09-16,07:55:40.000,259,11014781,-795,0,1663314939,14162.418426929995,147.49803999000142,54892.99248816001 2022-09-16,07:55:41.000,259,11014811,-795,0,1663314940,14162.38474537999,147.44164694999927,54892.92960408 2022-09-16,07:55:42.000,259,11014802,-795,0,1663314941,14162.357800139995,147.49099086000206,54892.880694240004 2022-09-16,07:55:43.000,259,11014803,-795,0,1663314942,14162.378009069995,147.45574520999799,54892.97152680001 2022-09-16,07:55:44.000,259,11014822,-795,0,1663314943,14162.317382279994,147.49099086000206,54892.85274576001 2022-09-16,07:55:45.000,259,11014821,-795,0,1663314944,14162.317382279994,147.4839417300027,54892.901655600006 2022-09-16,07:55:46.000,259,11014829,-795,0,1663314945,14162.297173349994,147.50508912000078,54892.80383592001 2022-09-16,07:55:47.000,259,11014795,-795,0,1663314946,14162.297173349994,147.4204995600012,54892.7619132 2022-09-16,07:55:48.000,259,11014802,-795,0,1663314947,14162.297173349994,147.46279434000462,54892.90864272 2022-09-16,07:55:49.000,259,11014752,-795,0,1663314948,14162.32411858999,147.46984347000398,54892.92261696001 2022-09-16,07:55:50.000,259,11014798,-795,0,1663314949,14162.256755489994,147.44164694999927,54892.89466848001 2022-09-16,07:55:51.000,259,11014790,-795,0,1663314950,14162.26349179999,147.42754869000055,54892.86672 2022-09-16,07:55:52.000,259,11014766,-795,0,1663314951,14162.22307393999,147.44869607999863,54892.7968488 2022-09-16,07:55:53.000,259,11014759,-795,0,1663314952,14162.22307393999,147.42754869000055,54892.82479728001 2022-09-16,07:55:54.000,259,11014763,-795,0,1663314953,14162.24328286999,147.3993521700031,54892.82479728001 2022-09-16,07:55:55.000,259,11014814,-795,0,1663314954,14162.256755489994,147.35705738999968,54892.831784400005 2022-09-16,07:55:56.000,259,11014724,-795,0,1663314955,14162.169183459999,147.3711556499984,54892.733964720006 2022-09-16,07:55:57.000,259,11014754,-795,0,1663314956,14162.162447149989,147.3711556499984,54892.7968488 2022-09-16,07:55:58.000,259,11014784,-795,0,1663314957,14162.175919769994,147.40640130000247,54892.82479728001 2022-09-16,07:55:59.000,259,11014845,-795,0,1663314958,14162.115292979994,147.37820477999776,54892.67108064 2022-09-16,07:56:00.000,259,11014826,-795,0,1663314959,14162.108556669999,147.39230304000375,54892.782874560005 2022-09-16,07:56:01.000,259,11014802,-795,0,1663314960,14162.108556669999,147.39230304000375,54892.82479728001 2022-09-16,07:56:02.000,259,11014842,-795,0,1663314961,14162.054666189993,147.3852539100044,54892.713003360004 2022-09-16,07:56:03.000,259,11014808,-795,0,1663314962,14162.020984639988,147.3852539100044,54892.67108064 2022-09-16,07:56:04.000,259,11014814,-795,0,1663314963,14162.014248329993,147.3993521700031,54892.782874560005 2022-09-16,07:56:05.000,259,11014824,-795,0,1663314964,14162.081611429989,147.35000826000032,54892.83877152 2022-09-16,07:56:06.000,259,11014824,-795,0,1663314965,14162.027720949998,147.39230304000375,54892.78986168 2022-09-16,07:56:07.000,259,11014800,-795,0,1663314966,14162.000775709988,147.36410651999904,54892.74793896 2022-09-16,07:56:08.000,259,11014782,-795,0,1663314967,14161.980566779988,147.3852539100044,54892.80383592001 2022-09-16,07:56:09.000,259,11014796,-795,0,1663314968,14161.980566779988,147.36410651999904,54892.76890032 2022-09-16,07:56:10.000,259,11014804,-795,0,1663314969,14161.980566779988,147.3852539100044,54892.733964720006 2022-09-16,07:56:11.000,259,11014775,-795,0,1663314970,14161.940148919988,147.3852539100044,54892.75492608001 2022-09-16,07:56:12.000,259,11014822,-795,0,1663314971,14161.933412609993,147.44164694999927,54892.74095184 2022-09-16,07:56:13.000,259,11014779,-795,0,1663314972,14161.933412609993,147.4204995600012,54892.68505488001 2022-09-16,07:56:14.000,259,11014780,-795,0,1663314973,14161.946885229998,147.40640130000247,54892.7968488 2022-09-16,07:56:15.000,259,11014794,-795,0,1663314974,14161.919939990003,147.39230304000375,54892.74793896 2022-09-16,07:56:16.000,259,11014773,-795,0,1663314975,14161.839104270002,147.4204995600012,54892.74793896 2022-09-16,07:56:17.000,259,11014795,-795,0,1663314976,14161.818895340002,147.4204995600012,54892.62915792 2022-09-16,07:56:18.000,259,11014763,-795,0,1663314977,14161.832367959993,147.4345978199999,54892.62915792 2022-09-16,07:56:19.000,259,11014833,-795,0,1663314978,14161.839104270002,147.4204995600012,54892.71999048 2022-09-16,07:56:20.000,259,11014776,-795,0,1663314979,14161.886258439998,147.41345043000183,54892.7619132 2022-09-16,07:56:21.000,259,11014820,-795,0,1663314980,14161.872785819993,147.44869607999863,54892.74095184 2022-09-16,07:56:22.000,259,11014799,-795,0,1663314981,14161.872785819993,147.4345978199999,54892.71999048 2022-09-16,07:56:23.000,259,11014754,-795,0,1663314982,14161.845840579997,147.3993521700031,54892.71999048 2022-09-16,07:56:24.000,259,11014805,-795,0,1663314983,14161.818895340002,147.4345978199999,54892.678067759996 2022-09-16,07:56:25.000,259,11014833,-795,0,1663314984,14161.791950099992,147.42754869000055,54892.69902912 2022-09-16,07:56:26.000,259,11014799,-795,0,1663314985,14161.771741169992,147.40640130000247,54892.62915792 2022-09-16,07:56:27.000,259,11014795,-795,0,1663314986,14161.724586999997,147.39230304000375,54892.545312480004 2022-09-16,07:56:28.000,259,11014793,-795,0,1663314987,14161.751532239992,147.37820477999776,54892.65710640001 2022-09-16,07:56:29.000,259,11014790,-795,0,1663314988,14161.812159029992,147.41345043000183,54892.692042 2022-09-16,07:56:30.000,259,11014774,-795,0,1663314989,14161.758268550002,147.41345043000183,54892.65710640001 2022-09-16,07:56:31.000,259,11014718,-795,0,1663314990,14161.744795929997,147.3711556499984,54892.678067759996 2022-09-16,07:56:32.000,259,11014796,-795,0,1663314991,14161.677432830002,147.40640130000247,54892.57326096 2022-09-16,07:56:33.000,259,11014744,-795,0,1663314992,14161.630278659992,147.37820477999776,54892.60120944 2022-09-16,07:56:34.000,259,11014789,-795,0,1663314993,14161.697641760002,147.41345043000183,54892.63614504001 2022-09-16,07:56:35.000,259,11014758,-795,0,1663314994,14161.623542349997,147.41345043000183,54892.60819656001 2022-09-16,07:56:36.000,259,11014815,-795,0,1663314995,14161.596597110001,147.41345043000183,54892.5522996 2022-09-16,07:56:37.000,259,11014769,-795,0,1663314996,14161.596597110001,147.3852539100044,54892.615183680005 2022-09-16,07:56:38.000,259,11014779,-795,0,1663314997,14161.643751279997,147.3852539100044,54892.615183680005 2022-09-16,07:56:39.000,259,11014759,-795,0,1663314998,14161.643751279997,147.40640130000247,54892.59422232 2022-09-16,07:56:40.000,259,11014797,-795,0,1663314999,14161.623542349997,147.39230304000375,54892.62915792 2022-09-16,07:56:41.000,259,11014826,-795,0,1663315000,14161.610069729992,147.4204995600012,54892.72697760001 2022-09-16,07:56:42.000,259,11014813,-795,0,1663315001,14161.603333419996,147.3993521700031,54892.64313216 2022-09-16,07:56:43.000,259,11014815,-795,0,1663315002,14161.576388180001,147.4345978199999,54892.6221708 2022-09-16,07:56:44.000,259,11014795,-795,0,1663315003,14161.610069729992,147.47689260000334,54892.69902912 2022-09-16,07:56:45.000,259,11014795,-795,0,1663315004,14161.569651869992,147.39230304000375,54892.70601624001 2022-09-16,07:56:46.000,259,11014838,-795,0,1663315005,14161.562915559996,147.42754869000055,54892.69902912 2022-09-16,07:56:47.000,259,11014793,-795,0,1663315006,14161.515761390001,147.41345043000183,54892.67108064 2022-09-16,07:56:48.000,259,11014794,-795,0,1663315007,14161.509025079991,147.42754869000055,54892.64313216 2022-09-16,07:56:49.000,259,11014789,-795,0,1663315008,14161.502288769996,147.4204995600012,54892.64313216 2022-09-16,07:56:50.000,259,11014817,-795,0,1663315009,14161.482079839996,147.42754869000055,54892.72697760001 2022-09-16,07:56:51.000,259,11014846,-795,0,1663315010,14161.47534353,147.4204995600012,54892.71999048 2022-09-16,07:56:52.000,259,11014772,-795,0,1663315011,14161.509025079991,147.44164694999927,54892.6221708 2022-09-16,07:56:53.000,259,11014790,-795,0,1663315012,14161.522497699996,147.40640130000247,54892.70601624001 2022-09-16,07:56:54.000,259,11014754,-795,0,1663315013,14161.535970320001,147.3993521700031,54892.69902912 2022-09-16,07:56:55.000,259,11014776,-795,0,1663315014,14161.515761390001,147.42754869000055,54892.69902912 2022-09-16,07:56:56.000,259,11014779,-795,0,1663315015,14161.549442939991,147.4204995600012,54892.68505488001 2022-09-16,07:56:57.000,259,11014787,-795,0,1663315016,14161.461870909996,147.40640130000247,54892.63614504001 2022-09-16,07:56:58.000,259,11014838,-795,0,1663315017,14161.428189359991,147.3852539100044,54892.62915792 2022-09-16,07:56:59.000,259,11014803,-795,0,1663315018,14161.428189359991,147.36410651999904,54892.71999048 2022-09-16,07:57:00.000,259,11014788,-795,0,1663315019,14161.36756256999,147.3711556499984,54892.6221708 2022-09-16,07:57:01.000,259,11014781,-795,0,1663315020,14161.36756256999,147.35000826000032,54892.733964720006 2022-09-16,07:57:02.000,259,11014772,-795,0,1663315021,14161.448398289991,147.37820477999776,54892.65710640001 2022-09-16,07:57:03.000,259,11014754,-795,0,1663315022,14161.41471674,147.36410651999904,54892.60819656001 2022-09-16,07:57:04.000,259,11014796,-795,0,1663315023,14161.468607219991,147.3852539100044,54892.65011928 2022-09-16,07:57:05.000,259,11014761,-795,0,1663315024,14161.468607219991,147.35000826000032,54892.65710640001 2022-09-16,07:57:06.000,259,11014758,-795,0,1663315025,14161.461870909996,147.3711556499984,54892.713003360004 2022-09-16,07:57:07.000,259,11014798,-795,0,1663315026,14161.401244119996,147.3359100000016,54892.64313216 2022-09-16,07:57:08.000,259,11014796,-795,0,1663315027,14161.39450781,147.36410651999904,54892.60819656001 2022-09-16,07:57:09.000,259,11014766,-795,0,1663315028,14161.47534353,147.32886087000225,54892.782874560005 2022-09-16,07:57:10.000,259,11014807,-795,0,1663315029,14161.428189359991,147.3359100000016,54892.65710640001 2022-09-16,07:57:11.000,259,11014792,-795,0,1663315030,14161.35408995,147.31476261000353,54892.5522996 2022-09-16,07:57:12.000,259,11014794,-795,0,1663315031,14161.41471674,147.31476261000353,54892.692042 2022-09-16,07:57:13.000,259,11014799,-795,0,1663315032,14161.36756256999,147.31476261000353,54892.59422232 2022-09-16,07:57:14.000,259,11014788,-795,0,1663315033,14161.33388102,147.32886087000225,54892.62915792 2022-09-16,07:57:15.000,259,11014776,-795,0,1663315034,14161.360826259996,147.32886087000225,54892.733964720006 2022-09-16,07:57:16.000,259,11014790,-795,0,1663315035,14161.381035189996,147.3711556499984,54892.72697760001 2022-09-16,07:57:17.000,259,11014772,-795,0,1663315036,14161.34735363999,147.3218117400029,54892.692042 2022-09-16,07:57:18.000,259,11014777,-795,0,1663315037,14161.33388102,147.32886087000225,54892.664093520005 2022-09-16,07:57:19.000,259,11014769,-795,0,1663315038,14161.340617329995,147.3359100000016,54892.782874560005 2022-09-16,07:57:20.000,259,11014762,-795,0,1663315039,14161.36756256999,147.3359100000016,54892.70601624001 2022-09-16,07:57:21.000,259,11014754,-795,0,1663315040,14161.34735363999,147.3006643500048,54892.75492608001 2022-09-16,07:57:22.000,259,11014812,-795,0,1663315041,14161.27325423,147.35000826000032,54892.60819656001 2022-09-16,07:57:23.000,259,11014846,-795,0,1663315042,14161.22610005999,147.3218117400029,54892.63614504001 2022-09-16,07:57:24.000,259,11014811,-795,0,1663315043,14161.259781609995,147.32886087000225,54892.74095184 2022-09-16,07:57:25.000,259,11014826,-795,0,1663315044,14161.259781609995,147.30771348000417,54892.78986168 2022-09-16,07:57:26.000,259,11014814,-795,0,1663315045,14161.28672684999,147.35000826000032,54892.831784400005 2022-09-16,07:57:27.000,259,11014820,-795,0,1663315046,14161.16547326999,147.32886087000225,54892.713003360004 2022-09-16,07:57:28.000,259,11014776,-795,0,1663315047,14161.22610005999,147.3218117400029,54892.80383592001 2022-09-16,07:57:29.000,259,11014769,-795,0,1663315048,14161.17220958,147.3006643500048,54892.782874560005 2022-09-16,07:57:30.000,259,11014812,-795,0,1663315049,14161.13179172,147.30771348000417,54892.77588744001 2022-09-16,07:57:31.000,259,11014804,-795,0,1663315050,14161.17220958,147.29361521999817,54892.7968488 2022-09-16,07:57:32.000,259,11014795,-795,0,1663315051,14161.09137386,147.3359100000016,54892.76890032 2022-09-16,07:57:33.000,259,11014810,-795,0,1663315052,14161.06442861999,147.29361521999817,54892.782874560005 2022-09-16,07:57:34.000,259,11014767,-795,0,1663315053,14161.14526433999,147.27951695999946,54892.845758639996 2022-09-16,07:57:35.000,259,11014775,-795,0,1663315054,14161.10484647999,147.24427131000266,54892.85274576001 2022-09-16,07:57:36.000,259,11014758,-795,0,1663315055,14161.10484647999,147.29361521999817,54892.77588744001 2022-09-16,07:57:37.000,259,11014788,-795,0,1663315056,14161.077901239994,147.25132044000202,54892.678067759996 2022-09-16,07:57:38.000,259,11014841,-795,0,1663315057,14161.04421968999,147.24427131000266,54892.74095184 2022-09-16,07:57:39.000,259,11014811,-795,0,1663315058,14161.010538139999,147.21607478999795,54892.77588744001 2022-09-16,07:57:40.000,259,11014824,-795,0,1663315059,14161.02401075999,147.2724678300001,54892.72697760001 2022-09-16,07:57:41.000,259,11014794,-795,0,1663315060,14160.98359289999,147.23017305000394,54892.80383592001 2022-09-16,07:57:42.000,259,11014790,-795,0,1663315061,14160.929702419999,147.24427131000266,54892.74793896 2022-09-16,07:57:43.000,259,11014814,-795,0,1663315062,14160.98359289999,147.19492739999987,54892.76890032 2022-09-16,07:57:44.000,259,11014769,-795,0,1663315063,14160.902757179989,147.18082914000115,54892.75492608001 2022-09-16,07:57:45.000,259,11014829,-795,0,1663315064,14160.943175039989,147.14558349000436,54892.7619132 2022-09-16,07:57:46.000,259,11014808,-795,0,1663315065,14160.922966109989,147.15968175000307,54892.69902912 2022-09-16,07:57:47.000,259,11014820,-795,0,1663315066,14160.862339319989,147.13148522999836,54892.65710640001 2022-09-16,07:57:48.000,259,11014815,-795,0,1663315067,14160.929702419999,147.16673088000243,54892.7968488 2022-09-16,07:57:49.000,259,11014770,-795,0,1663315068,14160.882548249989,147.15968175000307,54892.7968488 2022-09-16,07:57:50.000,259,11014762,-795,0,1663315069,14160.882548249989,147.11033784000028,54892.7619132 2022-09-16,07:57:51.000,259,11014802,-795,0,1663315070,14160.896020869994,147.0750921900035,54892.71999048 2022-09-16,07:57:52.000,259,11014764,-795,0,1663315071,14160.801712529988,147.11033784000028,54892.692042 2022-09-16,07:57:53.000,259,11014761,-795,0,1663315072,14160.808448839998,147.0891904500022,54892.713003360004 2022-09-16,07:57:54.000,259,11014782,-795,0,1663315073,14160.774767289993,147.11033784000028,54892.692042 2022-09-16,07:57:55.000,259,11014816,-795,0,1663315074,14160.821921459989,147.11738696999964,54892.81781016 2022-09-16,07:57:56.000,259,11014835,-795,0,1663315075,14160.768030979998,147.09623958000157,54892.86672 2022-09-16,07:57:57.000,259,11014756,-795,0,1663315076,14160.788239909998,147.04689566999878,54892.75492608001 2022-09-16,07:57:58.000,259,11014793,-795,0,1663315077,14160.781503599988,147.06804306000413,54892.80383592001 2022-09-16,07:57:59.000,259,11014768,-795,0,1663315078,14160.788239909998,147.04689566999878,54892.80383592001 2022-09-16,07:58:00.000,259,11014823,-795,0,1663315079,14160.754558359993,147.0257482800007,54892.831784400005 2022-09-16,07:58:01.000,259,11014805,-795,0,1663315080,14160.673722639993,147.03984653999942,54892.68505488001 2022-09-16,07:58:02.000,259,11014826,-795,0,1663315081,14160.653513709993,147.04689566999878,54892.7619132 2022-09-16,07:58:03.000,259,11014816,-795,0,1663315082,14160.693931569993,147.03984653999942,54892.74095184 2022-09-16,07:58:04.000,259,11014817,-795,0,1663315083,14160.666986329998,147.0257482800007,54892.845758639996 2022-09-16,07:58:05.000,259,11014757,-795,0,1663315084,14160.666986329998,147.01869915000134,54892.83877152 2022-09-16,07:58:06.000,259,11014779,-795,0,1663315085,14160.653513709993,147.01869915000134,54892.7619132 2022-09-16,07:58:07.000,259,11014783,-795,0,1663315086,14160.599623230002,146.99755176000326,54892.65710640001 2022-09-16,07:58:08.000,259,11014846,-795,0,1663315087,14160.613095849993,147.03279741000006,54892.678067759996 2022-09-16,07:58:09.000,259,11014798,-795,0,1663315088,14160.592886919992,147.06099393000477,54892.77588744001 2022-09-16,07:58:10.000,259,11014785,-795,0,1663315089,14160.579414300002,147.04689566999878,54892.72697760001 2022-09-16,07:58:11.000,259,11014842,-795,0,1663315090,14160.559205370002,147.01869915000134,54892.7968488 2022-09-16,07:58:12.000,259,11014779,-795,0,1663315091,14160.505314889997,147.04689566999878,54892.65710640001 2022-09-16,07:58:13.000,259,11014788,-795,0,1663315092,14160.498578580002,147.05394479999813,54892.67108064 2022-09-16,07:58:14.000,259,11014840,-795,0,1663315093,14160.538996440002,147.0891904500022,54892.76890032 2022-09-16,07:58:15.000,259,11014767,-795,0,1663315094,14160.525523819997,147.0891904500022,54892.71999048 2022-09-16,07:58:16.000,259,11014804,-795,0,1663315095,14160.532260129992,147.10328871000092,54892.68505488001 2022-09-16,07:58:17.000,259,11014779,-795,0,1663315096,14160.417742860001,147.124436099999,54892.692042 2022-09-16,07:58:18.000,259,11014765,-795,0,1663315097,14160.491842269992,147.11738696999964,54892.615183680005 2022-09-16,07:58:19.000,259,11014802,-795,0,1663315098,14160.572677989992,147.13148522999836,54892.7619132 2022-09-16,07:58:20.000,259,11014793,-795,0,1663315099,14160.565941679997,147.18082914000115,54892.75492608001 2022-09-16,07:58:21.000,259,11014826,-795,0,1663315100,14160.572677989992,147.15968175000307,54892.75492608001 2022-09-16,07:58:22.000,259,11014793,-795,0,1663315101,14160.572677989992,147.15968175000307,54892.72697760001 2022-09-16,07:58:23.000,259,11014773,-795,0,1663315102,14160.579414300002,147.18082914000115,54892.74793896 2022-09-16,07:58:24.000,259,11014814,-795,0,1663315103,14160.586150609997,147.19492739999987,54892.71999048 2022-09-16,07:58:25.000,259,11014849,-795,0,1663315104,14160.592886919992,147.19492739999987,54892.68505488001 2022-09-16,07:58:26.000,259,11014821,-795,0,1663315105,14160.552469059992,147.24427131000266,54892.60120944 2022-09-16,07:58:27.000,259,11014831,-795,0,1663315106,14160.491842269992,147.2372221800033,54892.55928672001 2022-09-16,07:58:28.000,259,11014783,-795,0,1663315107,14160.579414300002,147.25836957000138,54892.733964720006 2022-09-16,07:58:29.000,259,11014778,-795,0,1663315108,14160.599623230002,147.2372221800033,54892.81781016 2022-09-16,07:58:30.000,259,11014778,-795,0,1663315109,14160.559205370002,147.29361521999817,54892.76890032 2022-09-16,07:58:31.000,259,11014810,-795,0,1663315110,14160.586150609997,147.28656608999881,54892.75492608001 2022-09-16,07:58:32.000,259,11014811,-795,0,1663315111,14160.552469059992,147.32886087000225,54892.76890032 2022-09-16,07:58:33.000,259,11014770,-795,0,1663315112,14160.545732749997,147.32886087000225,54892.664093520005 2022-09-16,07:58:34.000,259,11014770,-795,0,1663315113,14160.552469059992,147.39230304000375,54892.64313216 2022-09-16,07:58:35.000,259,11014800,-795,0,1663315114,14160.626568469997,147.32886087000225,54892.782874560005 2022-09-16,07:58:36.000,259,11014798,-795,0,1663315115,14160.626568469997,147.36410651999904,54892.77588744001 2022-09-16,07:58:37.000,259,11014770,-795,0,1663315116,14160.579414300002,147.39230304000375,54892.7619132 2022-09-16,07:58:38.000,259,11014828,-795,0,1663315117,14160.565941679997,147.37820477999776,54892.70601624001 2022-09-16,07:58:39.000,259,11014774,-795,0,1663315118,14160.599623230002,147.3711556499984,54892.75492608001 2022-09-16,07:58:40.000,259,11014806,-795,0,1663315119,14160.572677989992,147.4345978199999,54892.70601624001 2022-09-16,07:58:41.000,259,11014793,-795,0,1663315120,14160.552469059992,147.40640130000247,54892.76890032 2022-09-16,07:58:42.000,259,11014776,-795,0,1663315121,14160.572677989992,147.47689260000334,54892.65710640001 2022-09-16,07:58:43.000,259,11014802,-795,0,1663315122,14160.565941679997,147.4839417300027,54892.64313216 2022-09-16,07:58:44.000,259,11014815,-795,0,1663315123,14160.538996440002,147.46279434000462,54892.67108064 2022-09-16,07:58:45.000,259,11014827,-795,0,1663315124,14160.599623230002,147.46984347000398,54892.72697760001 2022-09-16,07:58:46.000,259,11014785,-795,0,1663315125,14160.592886919992,147.49099086000206,54892.782874560005 2022-09-16,07:58:47.000,259,11014759,-795,0,1663315126,14160.572677989992,147.5191873799995,54892.78986168 2022-09-16,07:58:48.000,259,11014820,-795,0,1663315127,14160.579414300002,147.5473839000042,54892.76890032 2022-09-16,07:58:49.000,259,11014792,-795,0,1663315128,14160.559205370002,147.52623650999885,54892.67108064 2022-09-16,07:58:50.000,259,11014795,-795,0,1663315129,14160.572677989992,147.54033477000485,54892.74095184 2022-09-16,07:58:51.000,259,11014806,-795,0,1663315130,14160.565941679997,147.5191873799995,54892.74793896 2022-09-16,07:58:52.000,259,11014786,-795,0,1663315131,14160.565941679997,147.56853129000228,54892.69902912 2022-09-16,07:58:53.000,259,11014790,-795,0,1663315132,14160.586150609997,147.52623650999885,54892.77588744001 2022-09-16,07:58:54.000,259,11014775,-795,0,1663315133,14160.633304779993,147.51213825000013,54892.80383592001 2022-09-16,07:58:55.000,259,11014765,-795,0,1663315134,14160.579414300002,147.52623650999885,54892.845758639996 2022-09-16,07:58:56.000,259,11014824,-795,0,1663315135,14160.552469059992,147.5332856399982,54892.80383592001 2022-09-16,07:58:57.000,259,11014862,-795,0,1663315136,14160.538996440002,147.50508912000078,54892.75492608001 2022-09-16,07:58:58.000,259,11014795,-795,0,1663315137,14160.512051199992,147.5332856399982,54892.71999048 2022-09-16,07:58:59.000,259,11014823,-795,0,1663315138,14160.512051199992,147.49099086000206,54892.880694240004 2022-09-16,07:59:00.000,259,11014808,-795,0,1663315139,14160.565941679997,147.54033477000485,54892.92261696001 2022-09-16,07:59:01.000,259,11014822,-795,0,1663315140,14160.552469059992,147.49803999000142,54892.831784400005 2022-09-16,07:59:02.000,259,11014788,-795,0,1663315141,14160.451424409992,147.52623650999885,54892.74793896 2022-09-16,07:59:03.000,259,11014789,-795,0,1663315142,14160.498578580002,147.50508912000078,54892.782874560005 2022-09-16,07:59:04.000,259,11014803,-795,0,1663315143,14160.498578580002,147.44869607999863,54892.85973288 2022-09-16,07:59:05.000,259,11014787,-795,0,1663315144,14160.485105959997,147.46984347000398,54892.845758639996 2022-09-16,07:59:06.000,259,11014773,-795,0,1663315145,14160.485105959997,147.49099086000206,54892.83877152 2022-09-16,07:59:07.000,259,11014793,-795,0,1663315146,14160.437951790002,147.44869607999863,54892.78986168 2022-09-16,07:59:08.000,259,11014816,-795,0,1663315147,14160.485105959997,147.50508912000078,54892.81082304 2022-09-16,07:59:09.000,259,11014804,-795,0,1663315148,14160.505314889997,147.4204995600012,54892.87370712001 2022-09-16,07:59:10.000,259,11014771,-795,0,1663315149,14160.471633339992,147.44869607999863,54892.78986168 2022-09-16,07:59:11.000,259,11014800,-795,0,1663315150,14160.478369650002,147.39230304000375,54892.76890032 2022-09-16,07:59:12.000,259,11014764,-795,0,1663315151,14160.404270239997,147.44164694999927,54892.69902912 2022-09-16,07:59:13.000,259,11014799,-795,0,1663315152,14160.444688099997,147.42754869000055,54892.77588744001 2022-09-16,07:59:14.000,259,11014779,-795,0,1663315153,14160.404270239997,147.42754869000055,54892.76890032 2022-09-16,07:59:15.000,259,11014744,-795,0,1663315154,14160.377325000001,147.44164694999927,54892.692042 2022-09-16,07:59:16.000,259,11014793,-795,0,1663315155,14160.458160720002,147.44869607999863,54892.845758639996 2022-09-16,07:59:17.000,259,11014808,-795,0,1663315156,14160.431215479992,147.4204995600012,54892.831784400005 2022-09-16,07:59:18.000,259,11014791,-795,0,1663315157,14160.451424409992,147.4345978199999,54892.85973288 2022-09-16,07:59:19.000,259,11014781,-795,0,1663315158,14160.424479169997,147.42754869000055,54892.7968488 2022-09-16,07:59:20.000,259,11014791,-795,0,1663315159,14160.458160720002,147.41345043000183,54892.89466848001 2022-09-16,07:59:21.000,259,11014788,-795,0,1663315160,14160.431215479992,147.47689260000334,54892.83877152 2022-09-16,07:59:22.000,259,11014774,-795,0,1663315161,14160.384061309996,147.39230304000375,54892.80383592001 2022-09-16,07:59:23.000,259,11014803,-795,0,1663315162,14160.390797619992,147.37820477999776,54892.77588744001 2022-09-16,07:59:24.000,259,11014818,-795,0,1663315163,14160.464897029997,147.37820477999776,54892.880694240004 2022-09-16,07:59:25.000,259,11014801,-795,0,1663315164,14160.458160720002,147.35000826000032,54892.87370712001 2022-09-16,07:59:26.000,259,11014799,-795,0,1663315165,14160.444688099997,147.40640130000247,54892.92960408 2022-09-16,07:59:27.000,259,11014773,-795,0,1663315166,14160.411006549992,147.40640130000247,54892.81781016 2022-09-16,07:59:28.000,259,11014780,-795,0,1663315167,14160.377325000001,147.39230304000375,54892.831784400005 2022-09-16,07:59:29.000,259,11014810,-795,0,1663315168,14160.377325000001,147.3711556499984,54892.845758639996 2022-09-16,07:59:30.000,259,11014839,-795,0,1663315169,14160.350379759991,147.39230304000375,54892.831784400005 2022-09-16,07:59:31.000,259,11014779,-795,0,1663315170,14160.417742860001,147.40640130000247,54892.831784400005 2022-09-16,07:59:32.000,259,11014796,-795,0,1663315171,14160.397533930001,147.3993521700031,54892.81781016 2022-09-16,07:59:33.000,259,11014796,-795,0,1663315172,14160.370588689992,147.4204995600012,54892.81082304 2022-09-16,07:59:34.000,259,11014813,-795,0,1663315173,14160.370588689992,147.44164694999927,54892.88768136 2022-09-16,07:59:35.000,259,11014807,-795,0,1663315174,14160.336907140001,147.45574520999799,54892.782874560005 2022-09-16,07:59:36.000,259,11014802,-795,0,1663315175,14160.316698210001,147.4345978199999,54892.89466848001 2022-09-16,07:59:37.000,259,11014789,-795,0,1663315176,14160.350379759991,147.44164694999927,54892.9365912 2022-09-16,07:59:38.000,259,11014786,-795,0,1663315177,14160.390797619992,147.44164694999927,54892.87370712001 2022-09-16,07:59:39.000,259,11014781,-795,0,1663315178,14160.343643449996,147.42754869000055,54892.82479728001 2022-09-16,07:59:40.000,259,11014811,-795,0,1663315179,14160.350379759991,147.47689260000334,54892.845758639996 2022-09-16,07:59:41.000,259,11014754,-795,0,1663315180,14160.390797619992,147.47689260000334,54892.87370712001 2022-09-16,07:59:42.000,259,11014784,-795,0,1663315181,14160.357116070001,147.50508912000078,54892.880694240004 2022-09-16,07:59:43.000,259,11014788,-795,0,1663315182,14160.404270239997,147.49099086000206,54892.87370712001 2022-09-16,07:59:44.000,259,11014801,-795,0,1663315183,14160.384061309996,147.5191873799995,54892.88768136 2022-09-16,07:59:45.000,259,11014830,-795,0,1663315184,14160.417742860001,147.5332856399982,54892.91562984 2022-09-16,07:59:46.000,259,11014810,-795,0,1663315185,14160.350379759991,147.5191873799995,54892.845758639996 2022-09-16,07:59:47.000,259,11014829,-795,0,1663315186,14160.357116070001,147.55443303000357,54892.81082304 2022-09-16,07:59:48.000,259,11014834,-795,0,1663315187,14160.384061309996,147.59672780999972,54892.97851392 2022-09-16,07:59:49.000,259,11014798,-795,0,1663315188,14160.411006549992,147.61082606999844,54892.950565440005 2022-09-16,07:59:50.000,259,11014812,-795,0,1663315189,14160.424479169997,147.58967868000036,54892.9365912 2022-09-16,07:59:51.000,259,11014799,-795,0,1663315190,14160.431215479992,147.62492433000443,54892.97152680001 2022-09-16,07:59:52.000,259,11014813,-795,0,1663315191,14160.377325000001,147.61082606999844,54892.901655600006 2022-09-16,07:59:53.000,259,11014759,-795,0,1663315192,14160.417742860001,147.61082606999844,54892.92960408 2022-09-16,07:59:54.000,259,11014824,-795,0,1663315193,14160.343643449996,147.6319734600038,54892.880694240004 2022-09-16,07:59:55.000,259,11014828,-795,0,1663315194,14160.330170829991,147.6460717200025,54892.845758639996 2022-09-16,07:59:56.000,259,11014848,-795,0,1663315195,14160.316698210001,147.65312085000187,54892.81082304 2022-09-16,07:59:57.000,259,11014774,-795,0,1663315196,14160.357116070001,147.6672191100006,54892.87370712001 2022-09-16,07:59:58.000,259,11014824,-795,0,1663315197,14160.323434519996,147.6672191100006,54892.83877152 2022-09-16,07:59:59.000,259,11014772,-795,0,1663315198,14160.370588689992,147.6813173699993,54892.83877152 2022-09-16,08:00:00.000,259,11014797,-795,0,1663315199,14160.336907140001,147.6813173699993,54892.880694240004 2022-09-16,08:00:01.000,259,11014798,-795,0,1663315200,14160.316698210001,147.68836649999866,54892.90864272 2022-09-16,08:00:02.000,259,11014819,-795,0,1663315201,14160.296489280001,147.70951389000402,54892.85274576001 2022-09-16,08:00:03.000,259,11014797,-795,0,1663315202,14160.23586249,147.6672191100006,54892.82479728001 2022-09-16,08:00:04.000,259,11014779,-795,0,1663315203,14160.269544039991,147.71656302000338,54892.90864272 2022-09-16,08:00:05.000,259,11014815,-795,0,1663315204,14160.350379759991,147.7306612800021,54892.950565440005 2022-09-16,08:00:06.000,259,11014789,-795,0,1663315205,14160.336907140001,147.73771041000145,54892.90864272 2022-09-16,08:00:07.000,259,11014782,-795,0,1663315206,14160.296489280001,147.75885779999953,54892.87370712001 2022-09-16,08:00:08.000,259,11014765,-795,0,1663315207,14160.296489280001,147.7659069299989,54892.95755256 2022-09-16,08:00:09.000,259,11014822,-795,0,1663315208,14160.296489280001,147.75180867000017,54892.90864272 2022-09-16,08:00:10.000,259,11014802,-795,0,1663315209,14160.336907140001,147.77295605999825,54892.901655600006 2022-09-16,08:00:11.000,259,11014807,-795,0,1663315210,14160.303225589996,147.7447595400008,54892.91562984 2022-09-16,08:00:12.000,259,11014818,-795,0,1663315211,14160.283016659996,147.78705432000424,54892.95755256 2022-09-16,08:00:13.000,259,11014801,-795,0,1663315212,14160.283016659996,147.82229997000104,54892.950565440005 2022-09-16,08:00:14.000,259,11014781,-795,0,1663315213,14160.316698210001,147.77295605999825,54893.02742376 2022-09-16,08:00:15.000,259,11014787,-795,0,1663315214,14160.316698210001,147.81525084000168,54893.08332072 2022-09-16,08:00:16.000,259,11014808,-795,0,1663315215,14160.269544039991,147.7941034500036,54893.013449519996 2022-09-16,08:00:17.000,259,11014780,-795,0,1663315216,14160.229126179991,147.80820171000232,54892.9365912 2022-09-16,08:00:18.000,259,11014847,-795,0,1663315217,14160.222389869996,147.81525084000168,54892.87370712001 2022-09-16,08:00:19.000,259,11014798,-795,0,1663315218,14160.249335109991,147.77295605999825,54893.05537224 2022-09-16,08:00:20.000,259,11014762,-795,0,1663315219,14160.25607142,147.78000519000489,54893.03441088 2022-09-16,08:00:21.000,259,11014753,-795,0,1663315220,14160.181972009996,147.78705432000424,54892.999475280005 2022-09-16,08:00:22.000,259,11014755,-795,0,1663315221,14160.19544463,147.82229997000104,54893.048385120004 2022-09-16,08:00:23.000,259,11014756,-795,0,1663315222,14160.21565356,147.84344735999912,54893.09030784001 2022-09-16,08:00:24.000,259,11014828,-795,0,1663315223,14160.21565356,147.82229997000104,54893.02742376 2022-09-16,08:00:25.000,259,11014750,-795,0,1663315224,14160.181972009996,147.80820171000232,54893.0064624 2022-09-16,08:00:26.000,259,11014789,-795,0,1663315225,14160.181972009996,147.81525084000168,54892.98550104 2022-09-16,08:00:27.000,259,11014807,-795,0,1663315226,14160.1752357,147.80820171000232,54893.013449519996 2022-09-16,08:00:28.000,259,11014818,-795,0,1663315227,14160.222389869996,147.81525084000168,54893.11126920001 2022-09-16,08:00:29.000,259,11014820,-795,0,1663315228,14160.242598799996,147.78000519000489,54893.12524344 2022-09-16,08:00:30.000,259,11014773,-795,0,1663315229,14160.23586249,147.7941034500036,54893.069346480006 2022-09-16,08:00:31.000,259,11014757,-795,0,1663315230,14160.229126179991,147.7941034500036,54893.09729496 2022-09-16,08:00:32.000,259,11014815,-795,0,1663315231,14160.18870831999,147.7941034500036,54892.92960408 2022-09-16,08:00:33.000,259,11014783,-795,0,1663315232,14160.19544463,147.78000519000489,54892.97152680001 2022-09-16,08:00:34.000,259,11014807,-795,0,1663315233,14160.21565356,147.80820171000232,54893.013449519996 2022-09-16,08:00:35.000,259,11014770,-795,0,1663315234,14160.181972009996,147.80115258000296,54893.013449519996 2022-09-16,08:00:36.000,259,11014831,-795,0,1663315235,14160.208917249991,147.82229997000104,54892.92261696001 2022-09-16,08:00:37.000,259,11014821,-795,0,1663315236,14160.229126179991,147.7659069299989,54892.97152680001 2022-09-16,08:00:38.000,259,11014821,-795,0,1663315237,14160.303225589996,147.80820171000232,54893.048385120004 2022-09-16,08:00:39.000,259,11014762,-795,0,1663315238,14160.249335109991,147.80115258000296,54893.069346480006 2022-09-16,08:00:40.000,259,11014777,-795,0,1663315239,14160.208917249991,147.80115258000296,54892.999475280005 2022-09-16,08:00:41.000,259,11014798,-795,0,1663315240,14160.242598799996,147.7659069299989,54893.11126920001 2022-09-16,08:00:42.000,259,11014826,-795,0,1663315241,14160.21565356,147.80820171000232,54893.0064624 2022-09-16,08:00:43.000,259,11014783,-795,0,1663315242,14160.19544463,147.7941034500036,54892.99248816001 2022-09-16,08:00:44.000,259,11014812,-795,0,1663315243,14160.27628035,147.84344735999912,54893.05537224 2022-09-16,08:00:45.000,259,11014823,-795,0,1663315244,14160.262807729996,147.7941034500036,54893.069346480006 2022-09-16,08:00:46.000,259,11014816,-795,0,1663315245,14160.289752969991,147.80820171000232,54893.05537224 2022-09-16,08:00:47.000,259,11014731,-795,0,1663315246,14160.303225589996,147.81525084000168,54893.02043664001 2022-09-16,08:00:48.000,259,11014756,-795,0,1663315247,14160.283016659996,147.8293491000004,54893.02742376 2022-09-16,08:00:49.000,259,11014789,-795,0,1663315248,14160.316698210001,147.80820171000232,54893.02742376 2022-09-16,08:00:50.000,259,11014804,-795,0,1663315249,14160.296489280001,147.80820171000232,54892.98550104 2022-09-16,08:00:51.000,259,11014782,-755,0,1663315250,14160.316698210001,147.82229997000104,54892.99248816001 2022-09-16,08:00:52.000,259,11014783,-795,0,1663315251,14160.289752969991,147.81525084000168,54892.97851392 2022-09-16,08:00:53.000,259,11014801,-795,0,1663315252,14160.323434519996,147.8293491000004,54892.99248816001 2022-09-16,08:00:54.000,259,11014769,-795,0,1663315253,14160.330170829991,147.85049648999848,54893.0064624 2022-09-16,08:00:55.000,259,11014793,-795,0,1663315254,14160.390797619992,147.81525084000168,54893.09729496 2022-09-16,08:00:56.000,259,11014836,-795,0,1663315255,14160.296489280001,147.84344735999912,54893.03441088 2022-09-16,08:00:57.000,259,11014804,-795,0,1663315256,14160.289752969991,147.85754561999784,54893.03441088 2022-09-16,08:00:58.000,259,11014806,-795,0,1663315257,14160.323434519996,147.86459475000447,54892.97851392 2022-09-16,08:00:59.000,259,11014767,-795,0,1663315258,14160.343643449996,147.83639822999976,54893.12524344 2022-09-16,08:01:00.000,259,11014804,-795,0,1663315259,14160.377325000001,147.8786930100032,54893.10428208 2022-09-16,08:01:01.000,259,11014779,-795,0,1663315260,14160.377325000001,147.8927912700019,54893.11126920001 2022-09-16,08:01:02.000,259,11014813,-795,0,1663315261,14160.384061309996,147.8927912700019,54893.0763336 2022-09-16,08:01:03.000,259,11014802,-795,0,1663315262,14160.424479169997,147.85049648999848,54893.167166160005 2022-09-16,08:01:04.000,259,11014805,-795,0,1663315263,14160.384061309996,147.85754561999784,54892.950565440005 2022-09-16,08:01:05.000,259,11014811,-795,0,1663315264,14160.357116070001,147.85049648999848,54893.0064624 2022-09-16,08:01:06.000,259,11014807,-795,0,1663315265,14160.384061309996,147.88574214000255,54893.09030784001 2022-09-16,08:01:07.000,259,11014828,-795,0,1663315266,14160.417742860001,147.85754561999784,54893.11126920001 2022-09-16,08:01:08.000,259,11014800,-795,0,1663315267,14160.471633339992,147.8786930100032,54893.09729496 2022-09-16,08:01:09.000,259,11014782,-795,0,1663315268,14160.464897029997,147.87164388000383,54893.1462048 2022-09-16,08:01:10.000,259,11014798,-795,0,1663315269,14160.444688099997,147.85049648999848,54893.118256320005 2022-09-16,08:01:11.000,259,11014760,-795,0,1663315270,14160.485105959997,147.83639822999976,54893.10428208 2022-09-16,08:01:12.000,259,11014800,-795,0,1663315271,14160.411006549992,147.87164388000383,54892.999475280005 2022-09-16,08:01:13.000,259,11014789,-795,0,1663315272,14160.491842269992,147.85754561999784,54893.02742376 2022-09-16,08:01:14.000,259,11014798,-795,0,1663315273,14160.505314889997,147.86459475000447,54893.09030784001 2022-09-16,08:01:15.000,259,11014781,-795,0,1663315274,14160.485105959997,147.85754561999784,54893.118256320005 2022-09-16,08:01:16.000,259,11014822,-795,0,1663315275,14160.485105959997,147.87164388000383,54893.069346480006 2022-09-16,08:01:17.000,259,11014779,-795,0,1663315276,14160.525523819997,147.85049648999848,54893.12524344 2022-09-16,08:01:18.000,259,11014769,-795,0,1663315277,14160.538996440002,147.8786930100032,54893.13223056 2022-09-16,08:01:19.000,259,11014785,-795,0,1663315278,14160.626568469997,147.85049648999848,54893.1811404 2022-09-16,08:01:20.000,259,11014815,-795,0,1663315279,14160.606359539997,147.88574214000255,54893.17415328 2022-09-16,08:01:21.000,259,11014824,-795,0,1663315280,14160.619832160002,147.8293491000004,54893.16017904001 2022-09-16,08:01:22.000,259,11014759,-795,0,1663315281,14160.613095849993,147.86459475000447,54893.09729496 2022-09-16,08:01:23.000,259,11014821,-795,0,1663315282,14160.592886919992,147.83639822999976,54893.12524344 2022-09-16,08:01:24.000,259,11014798,-795,0,1663315283,14160.606359539997,147.8293491000004,54893.23005024001 2022-09-16,08:01:25.000,259,11014803,-795,0,1663315284,14160.673722639993,147.84344735999912,54893.2510116 2022-09-16,08:01:26.000,259,11014795,-795,0,1663315285,14160.653513709993,147.84344735999912,54893.18812752001 2022-09-16,08:01:27.000,259,11014802,-795,0,1663315286,14160.599623230002,147.85754561999784,54893.13223056 2022-09-16,08:01:28.000,259,11014777,-795,0,1663315287,14160.666986329998,147.85049648999848,54893.167166160005 2022-09-16,08:01:29.000,259,11014826,-795,0,1663315288,14160.761294669988,147.85049648999848,54893.216076000004 2022-09-16,08:01:30.000,259,11014770,-795,0,1663315289,14160.747822049998,147.8293491000004,54893.20210176 2022-09-16,08:01:31.000,259,11014821,-795,0,1663315290,14160.754558359993,147.78705432000424,54893.15319192 2022-09-16,08:01:32.000,259,11014794,-795,0,1663315291,14160.781503599988,147.81525084000168,54893.13921768001 2022-09-16,08:01:33.000,259,11014810,-795,0,1663315292,14160.828657769998,147.7659069299989,54893.19511464 2022-09-16,08:01:34.000,259,11014804,-795,0,1663315293,14160.821921459989,147.81525084000168,54893.27896008001 2022-09-16,08:01:35.000,259,11014805,-795,0,1663315294,14160.848866699998,147.7659069299989,54893.27197296 2022-09-16,08:01:36.000,259,11014813,-795,0,1663315295,14160.835394079993,147.78000519000489,54893.22306312 2022-09-16,08:01:37.000,259,11014769,-795,0,1663315296,14160.828657769998,147.78705432000424,54893.19511464 2022-09-16,08:01:38.000,259,11014786,-795,0,1663315297,14160.821921459989,147.77295605999825,54893.18812752001 2022-09-16,08:01:39.000,259,11014811,-795,0,1663315298,14160.842130389989,147.78000519000489,54893.27896008001 2022-09-16,08:01:40.000,259,11014835,-795,0,1663315299,14160.794976219993,147.7941034500036,54893.31389568 2022-09-16,08:01:41.000,259,11014806,-795,0,1663315300,14160.869075629998,147.82229997000104,54893.264985840004 2022-09-16,08:01:42.000,259,11014816,-795,0,1663315301,14160.855603009994,147.82229997000104,54893.216076000004 2022-09-16,08:01:43.000,259,11014807,-795,0,1663315302,14160.875811939994,147.7941034500036,54893.27197296 2022-09-16,08:01:44.000,259,11014818,-795,0,1663315303,14160.896020869994,147.80820171000232,54893.25799872001 2022-09-16,08:01:45.000,259,11014823,-795,0,1663315304,14160.916229799994,147.7941034500036,54893.334857040005 2022-09-16,08:01:46.000,259,11014792,-795,0,1663315305,14160.875811939994,147.81525084000168,54893.285947200005 2022-09-16,08:01:47.000,259,11014785,-795,0,1663315306,14160.916229799994,147.77295605999825,54893.2510116 2022-09-16,08:01:48.000,259,11014807,-795,0,1663315307,14160.909493489999,147.7941034500036,54893.34883128 2022-09-16,08:01:49.000,259,11014812,-795,0,1663315308,14160.963383969989,147.7941034500036,54893.390754 2022-09-16,08:01:50.000,259,11014811,-795,0,1663315309,14160.963383969989,147.81525084000168,54893.37677976001 2022-09-16,08:01:51.000,259,11014804,-795,0,1663315310,14160.970120279999,147.80115258000296,54893.37677976001 2022-09-16,08:01:52.000,259,11014813,-795,0,1663315311,14160.98359289999,147.80115258000296,54893.264985840004 2022-09-16,08:01:53.000,259,11014814,-795,0,1663315312,14161.030747069999,147.7941034500036,54893.34184416 2022-09-16,08:01:54.000,259,11014811,-795,0,1663315313,14160.997065519994,147.7941034500036,54893.37677976001 2022-09-16,08:01:55.000,259,11014785,-795,0,1663315314,14160.997065519994,147.75885779999953,54893.390754 2022-09-16,08:01:56.000,259,11014784,-795,0,1663315315,14160.98359289999,147.78000519000489,54893.264985840004 2022-09-16,08:01:57.000,259,11014798,-795,0,1663315316,14161.02401075999,147.80115258000296,54893.25799872001 2022-09-16,08:01:58.000,259,11014821,-795,0,1663315317,14161.02401075999,147.80115258000296,54893.32786992001 2022-09-16,08:01:59.000,259,11014771,-795,0,1663315318,14161.04421968999,147.80820171000232,54893.35581840001 2022-09-16,08:02:00.000,259,11014776,-795,0,1663315319,14161.037483379994,147.7941034500036,54893.285947200005 2022-09-16,08:02:01.000,259,11014831,-795,0,1663315320,14161.057692309994,147.78705432000424,54893.29992144 2022-09-16,08:02:02.000,259,11014807,-795,0,1663315321,14161.037483379994,147.78705432000424,54893.30690856001 2022-09-16,08:02:03.000,259,11014789,-795,0,1663315322,14161.037483379994,147.80115258000296,54893.17415328 2022-09-16,08:02:04.000,259,11014766,-795,0,1663315323,14161.07116493,147.7659069299989,54893.3208828 2022-09-16,08:02:05.000,259,11014812,-795,0,1663315324,14161.09137386,147.77295605999825,54893.334857040005 2022-09-16,08:02:06.000,259,11014823,-795,0,1663315325,14161.08463754999,147.77295605999825,54893.23005024001 2022-09-16,08:02:07.000,259,11014790,-795,0,1663315326,14161.13179172,147.78000519000489,54893.27896008001 2022-09-16,08:02:08.000,259,11014763,-795,0,1663315327,14161.13179172,147.7941034500036,54893.29992144 2022-09-16,08:02:09.000,259,11014801,-795,0,1663315328,14161.15200065,147.75885779999953,54893.285947200005 2022-09-16,08:02:10.000,259,11014808,-795,0,1663315329,14161.138528029995,147.78000519000489,54893.31389568 2022-09-16,08:02:11.000,259,11014819,-795,0,1663315330,14161.118319099995,147.7941034500036,54893.29293432 2022-09-16,08:02:12.000,259,11014789,-795,0,1663315331,14161.15200065,147.7659069299989,54893.334857040005 2022-09-16,08:02:13.000,259,11014795,-795,0,1663315332,14161.16547326999,147.77295605999825,54893.30690856001 2022-09-16,08:02:14.000,259,11014810,-795,0,1663315333,14161.199154819995,147.75180867000017,54893.432676720004 2022-09-16,08:02:15.000,259,11014820,-795,0,1663315334,14161.20589112999,147.7306612800021,54893.383766880004 2022-09-16,08:02:16.000,259,11014800,-795,0,1663315335,14161.158736959995,147.75180867000017,54893.37677976001 2022-09-16,08:02:17.000,259,11014776,-795,0,1663315336,14161.16547326999,147.7659069299989,54893.334857040005 2022-09-16,08:02:18.000,259,11014805,-795,0,1663315337,14161.18568219999,147.75885779999953,54893.29992144 2022-09-16,08:02:19.000,259,11014801,-795,0,1663315338,14161.16547326999,147.77295605999825,54893.36280552 2022-09-16,08:02:20.000,259,11014815,-795,0,1663315339,14161.16547326999,147.75180867000017,54893.37677976001 2022-09-16,08:02:21.000,259,11014784,-795,0,1663315340,14161.18568219999,147.78000519000489,54893.48857368 2022-09-16,08:02:22.000,259,11014796,-795,0,1663315341,14161.18568219999,147.75180867000017,54893.36979264 2022-09-16,08:02:23.000,259,11014806,-795,0,1663315342,14161.239572679995,147.78000519000489,54893.404728240006 2022-09-16,08:02:24.000,259,11014751,-795,0,1663315343,14161.20589112999,147.80820171000232,54893.35581840001 2022-09-16,08:02:25.000,259,11014801,-795,0,1663315344,14161.20589112999,147.80820171000232,54893.383766880004 2022-09-16,08:02:26.000,259,11014803,-795,0,1663315345,14161.15200065,147.78000519000489,54893.285947200005 2022-09-16,08:02:27.000,259,11014783,-795,0,1663315346,14161.12505540999,147.7659069299989,54893.29992144 2022-09-16,08:02:28.000,259,11014755,-795,0,1663315347,14161.17220958,147.75180867000017,54893.36280552 2022-09-16,08:02:29.000,259,11014844,-795,0,1663315348,14161.138528029995,147.7659069299989,54893.43966384 2022-09-16,08:02:30.000,259,11014789,-795,0,1663315349,14161.12505540999,147.7447595400008,54893.37677976001 2022-09-16,08:02:31.000,259,11014801,-795,0,1663315350,14161.12505540999,147.77295605999825,54893.39774112001 2022-09-16,08:02:32.000,259,11014793,-795,0,1663315351,14161.12505540999,147.77295605999825,54893.334857040005 2022-09-16,08:02:33.000,259,11014798,-795,0,1663315352,14161.118319099995,147.77295605999825,54893.35581840001 2022-09-16,08:02:34.000,259,11014813,-795,0,1663315353,14161.09137386,147.7941034500036,54893.35581840001 2022-09-16,08:02:35.000,259,11014783,-795,0,1663315354,14161.098110169994,147.7306612800021,54893.34184416 2022-09-16,08:02:36.000,259,11014824,-795,0,1663315355,14161.030747069999,147.7659069299989,54893.35581840001 2022-09-16,08:02:37.000,259,11014798,-795,0,1663315356,14161.13179172,147.72361215000274,54893.34883128 2022-09-16,08:02:38.000,259,11014807,-795,0,1663315357,14161.12505540999,147.71656302000338,54893.4606252 2022-09-16,08:02:39.000,259,11014817,-795,0,1663315358,14161.09137386,147.72361215000274,54893.41171536 2022-09-16,08:02:40.000,259,11014782,-795,0,1663315359,14161.08463754999,147.7447595400008,54893.3208828 2022-09-16,08:02:41.000,259,11014794,-795,0,1663315360,14161.06442861999,147.6813173699993,54893.30690856001 2022-09-16,08:02:42.000,259,11014849,-795,0,1663315361,14161.04421968999,147.70951389000402,54893.18812752001 2022-09-16,08:02:43.000,259,11014804,-795,0,1663315362,14161.09137386,147.70246476000466,54893.285947200005 2022-09-16,08:02:44.000,259,11014792,-795,0,1663315363,14161.04421968999,147.71656302000338,54893.20908888001 2022-09-16,08:02:45.000,259,11014817,-795,0,1663315364,14161.057692309994,147.6813173699993,54893.20210176 2022-09-16,08:02:46.000,259,11014811,-795,0,1663315365,14161.10484647999,147.68836649999866,54893.24402448 2022-09-16,08:02:47.000,259,11014795,-795,0,1663315366,14161.050956,147.6319734600038,54893.27896008001 2022-09-16,08:02:48.000,259,11014772,-795,0,1663315367,14160.976856589994,147.6672191100006,54893.22306312 2022-09-16,08:02:49.000,259,11014741,-795,0,1663315368,14161.00380182999,147.63902259000315,54893.216076000004 2022-09-16,08:02:50.000,259,11014794,-795,0,1663315369,14161.08463754999,147.66016998000123,54893.24402448 2022-09-16,08:02:51.000,259,11014822,-795,0,1663315370,14161.118319099995,147.60377693999908,54893.30690856001 2022-09-16,08:02:52.000,259,11014798,-795,0,1663315371,14161.098110169994,147.62492433000443,54893.27197296 2022-09-16,08:02:53.000,259,11014790,-795,0,1663315372,14161.09137386,147.63902259000315,54893.237037360006 2022-09-16,08:02:54.000,259,11014809,-795,0,1663315373,14161.13179172,147.59672780999972,54893.29992144 2022-09-16,08:02:55.000,259,11014756,-795,0,1663315374,14161.12505540999,147.582629550001,54893.27896008001 2022-09-16,08:02:56.000,259,11014779,-795,0,1663315375,14161.13179172,147.56853129000228,54893.25799872001 2022-09-16,08:02:57.000,259,11014805,-795,0,1663315376,14161.118319099995,147.5473839000042,54893.20210176 2022-09-16,08:02:58.000,259,11014830,-795,0,1663315377,14161.12505540999,147.56853129000228,54893.216076000004 2022-09-16,08:02:59.000,259,11014752,-795,0,1663315378,14161.19241851,147.5473839000042,54893.3208828 2022-09-16,08:03:00.000,259,11014832,-795,0,1663315379,14161.24630898999,147.59672780999972,54893.36280552 2022-09-16,08:03:01.000,259,11014843,-795,0,1663315380,14161.21262744,147.56853129000228,54893.29992144 2022-09-16,08:03:02.000,259,11014805,-795,0,1663315381,14161.16547326999,147.58967868000036,54893.32786992001 2022-09-16,08:03:03.000,259,11014779,-795,0,1663315382,14161.178945889995,147.56148216000292,54893.34883128 2022-09-16,08:03:04.000,259,11014821,-795,0,1663315383,14161.158736959995,147.56853129000228,54893.36979264 2022-09-16,08:03:05.000,259,11014813,-795,0,1663315384,14161.21262744,147.5332856399982,54893.34883128 2022-09-16,08:03:06.000,259,11014825,-795,0,1663315385,14161.138528029995,147.57558042000164,54893.22306312 2022-09-16,08:03:07.000,259,11014814,-795,0,1663315386,14161.06442861999,147.56148216000292,54893.216076000004 2022-09-16,08:03:08.000,259,11014824,-795,0,1663315387,14161.199154819995,147.57558042000164,54893.36280552 2022-09-16,08:03:09.000,259,11014770,-795,0,1663315388,14161.259781609995,147.5473839000042,54893.41870248 2022-09-16,08:03:10.000,259,11014768,-795,0,1663315389,14161.199154819995,147.55443303000357,54893.41870248 2022-09-16,08:03:11.000,259,11014809,-795,0,1663315390,14161.199154819995,147.56148216000292,54893.39774112001 2022-09-16,08:03:12.000,259,11014816,-795,0,1663315391,14161.19241851,147.57558042000164,54893.27896008001 2022-09-16,08:03:13.000,259,11014748,-795,0,1663315392,14161.20589112999,147.5473839000042,54893.35581840001 2022-09-16,08:03:14.000,259,11014799,-795,0,1663315393,14161.23283637,147.55443303000357,54893.3208828 2022-09-16,08:03:15.000,259,11014806,-795,0,1663315394,14161.22610005999,147.56148216000292,54893.383766880004 2022-09-16,08:03:16.000,259,11014823,-795,0,1663315395,14161.18568219999,147.58967868000036,54893.29293432 2022-09-16,08:03:17.000,259,11014805,-795,0,1663315396,14161.20589112999,147.56148216000292,54893.264985840004 2022-09-16,08:03:18.000,259,11014767,-795,0,1663315397,14161.23283637,147.5473839000042,54893.37677976001 2022-09-16,08:03:19.000,259,11014806,-795,0,1663315398,14161.24630898999,147.52623650999885,54893.39774112001 2022-09-16,08:03:20.000,259,11014825,-795,0,1663315399,14161.18568219999,147.5191873799995,54893.34184416 2022-09-16,08:03:21.000,259,11014822,-795,0,1663315400,14161.20589112999,147.5191873799995,54893.36280552 2022-09-16,08:03:22.000,259,11014779,-795,0,1663315401,14161.23283637,147.5473839000042,54893.27896008001 2022-09-16,08:03:23.000,259,11014770,-795,0,1663315402,14161.21262744,147.51213825000013,54893.31389568 2022-09-16,08:03:24.000,259,11014807,-795,0,1663315403,14161.279990539995,147.54033477000485,54893.41171536 2022-09-16,08:03:25.000,259,11014803,-795,0,1663315404,14161.29346316,147.54033477000485,54893.39774112001 2022-09-16,08:03:26.000,259,11014820,-795,0,1663315405,14161.28672684999,147.52623650999885,54893.36979264 2022-09-16,08:03:27.000,259,11014817,-795,0,1663315406,14161.28672684999,147.51213825000013,54893.31389568 2022-09-16,08:03:28.000,259,11014756,-795,0,1663315407,14161.31367209,147.5473839000042,54893.36979264 2022-09-16,08:03:29.000,259,11014784,-795,0,1663315408,14161.34735363999,147.54033477000485,54893.36280552 2022-09-16,08:03:30.000,259,11014791,-795,0,1663315409,14161.320408399995,147.5191873799995,54893.30690856001 2022-09-16,08:03:31.000,259,11014808,-795,0,1663315410,14161.31367209,147.5332856399982,54893.3208828 2022-09-16,08:03:32.000,259,11014830,-795,0,1663315411,14161.300199469995,147.57558042000164,54893.27197296 2022-09-16,08:03:33.000,259,11014747,-795,0,1663315412,14161.33388102,147.582629550001,54893.27197296 2022-09-16,08:03:34.000,259,11014829,-795,0,1663315413,14161.36756256999,147.58967868000036,54893.432676720004 2022-09-16,08:03:35.000,259,11014768,-795,0,1663315414,14161.37429888,147.55443303000357,54893.36979264 2022-09-16,08:03:36.000,259,11014853,-795,0,1663315415,14161.340617329995,147.5473839000042,54893.32786992001 2022-09-16,08:03:37.000,259,11014782,-795,0,1663315416,14161.32714470999,147.5473839000042,54893.25799872001 2022-09-16,08:03:38.000,259,11014812,-795,0,1663315417,14161.340617329995,147.56853129000228,54893.2510116 2022-09-16,08:03:39.000,259,11014811,-795,0,1663315418,14161.31367209,147.57558042000164,54893.264985840004 2022-09-16,08:03:40.000,259,11014760,-795,0,1663315419,14161.43492567,147.5473839000042,54893.39774112001 2022-09-16,08:03:41.000,259,11014827,-795,0,1663315420,14161.421453049996,147.55443303000357,54893.334857040005 2022-09-16,08:03:42.000,259,11014775,-795,0,1663315421,14161.360826259996,147.582629550001,54893.34883128 2022-09-16,08:03:43.000,259,11014781,-795,0,1663315422,14161.43492567,147.5191873799995,54893.383766880004 2022-09-16,08:03:44.000,259,11014775,-795,0,1663315423,14161.401244119996,147.5473839000042,54893.383766880004 2022-09-16,08:03:45.000,259,11014790,-795,0,1663315424,14161.40798042999,147.54033477000485,54893.383766880004 2022-09-16,08:03:46.000,259,11014800,-795,0,1663315425,14161.360826259996,147.5332856399982,54893.27197296 2022-09-16,08:03:47.000,259,11014801,-795,0,1663315426,14161.38777149999,147.5473839000042,54893.237037360006 2022-09-16,08:03:48.000,259,11014794,-795,0,1663315427,14161.47534353,147.49099086000206,54893.383766880004 2022-09-16,08:03:49.000,259,11014801,-795,0,1663315428,14161.49555246,147.50508912000078,54893.383766880004 2022-09-16,08:03:50.000,259,11014867,-795,0,1663315429,14161.502288769996,147.5332856399982,54893.404728240006 2022-09-16,08:03:51.000,259,11014750,-795,0,1663315430,14161.488816149991,147.5191873799995,54893.39774112001 2022-09-16,08:03:52.000,259,11014824,-795,0,1663315431,14161.441661979996,147.51213825000013,54893.34883128 2022-09-16,08:03:53.000,259,11014804,-795,0,1663315432,14161.461870909996,147.49803999000142,54893.334857040005 2022-09-16,08:03:54.000,259,11014805,-795,0,1663315433,14161.529234009991,147.4839417300027,54893.41870248 2022-09-16,08:03:55.000,259,11014811,-795,0,1663315434,14161.488816149991,147.50508912000078,54893.390754 2022-09-16,08:03:56.000,259,11014828,-795,0,1663315435,14161.488816149991,147.47689260000334,54893.39774112001 2022-09-16,08:03:57.000,259,11014823,-795,0,1663315436,14161.502288769996,147.50508912000078,54893.37677976001 2022-09-16,08:03:58.000,259,11014797,-795,0,1663315437,14161.509025079991,147.50508912000078,54893.453638080005 2022-09-16,08:03:59.000,259,11014815,-795,0,1663315438,14161.515761390001,147.50508912000078,54893.43966384 2022-09-16,08:04:00.000,259,11014786,-795,0,1663315439,14161.509025079991,147.51213825000013,54893.383766880004 2022-09-16,08:04:01.000,259,11014791,-795,0,1663315440,14161.461870909996,147.50508912000078,54893.383766880004 2022-09-16,08:04:02.000,259,11014783,-795,0,1663315441,14161.448398289991,147.50508912000078,54893.24402448 2022-09-16,08:04:03.000,259,11014824,-795,0,1663315442,14161.4551346,147.49099086000206,54893.285947200005 2022-09-16,08:04:04.000,259,11014806,-795,0,1663315443,14161.4551346,147.50508912000078,54893.39774112001 2022-09-16,08:04:05.000,259,11014810,-795,0,1663315444,14161.4551346,147.50508912000078,54893.36979264 2022-09-16,08:04:06.000,259,11014819,-795,0,1663315445,14161.461870909996,147.49099086000206,54893.35581840001 2022-09-16,08:04:07.000,259,11014808,-795,0,1663315446,14161.441661979996,147.49803999000142,54893.25799872001 2022-09-16,08:04:08.000,259,11014826,-635,0,1663315447,14161.300199469995,147.5191873799995,54893.237037360006 2022-09-16,08:04:09.000,259,11014779,-795,0,1663315448,14161.448398289991,147.52623650999885,54893.32786992001 2022-09-16,08:04:10.000,259,11014798,-795,0,1663315449,14161.43492567,147.5191873799995,54893.30690856001 2022-09-16,08:04:11.000,259,11014812,-795,0,1663315450,14161.4551346,147.52623650999885,54893.32786992001 2022-09-16,08:04:12.000,259,11014821,-795,0,1663315451,14161.448398289991,147.52623650999885,54893.29992144 2022-09-16,08:04:13.000,259,11014802,-795,0,1663315452,14161.428189359991,147.4839417300027,54893.334857040005 2022-09-16,08:04:14.000,259,11014794,-795,0,1663315453,14161.441661979996,147.51213825000013,54893.383766880004 2022-09-16,08:04:15.000,259,11014799,-795,0,1663315454,14161.421453049996,147.45574520999799,54893.37677976001 2022-09-16,08:04:16.000,259,11014768,-795,0,1663315455,14161.40798042999,147.4839417300027,54893.32786992001 2022-09-16,08:04:17.000,259,11014772,-795,0,1663315456,14161.33388102,147.49099086000206,54893.27896008001 2022-09-16,08:04:18.000,259,11014819,-795,0,1663315457,14161.36756256999,147.52623650999885,54893.23005024001 2022-09-16,08:04:19.000,259,11014845,-795,0,1663315458,14161.31367209,147.5191873799995,54893.37677976001 2022-09-16,08:04:20.000,259,11014776,-795,0,1663315459,14161.28672684999,147.50508912000078,54893.34184416 2022-09-16,08:04:21.000,259,11014818,-795,0,1663315460,14161.279990539995,147.4839417300027,54893.30690856001 2022-09-16,08:04:22.000,259,11014823,-795,0,1663315461,14161.26651791999,147.5191873799995,54893.264985840004 2022-09-16,08:04:23.000,259,11014743,-795,0,1663315462,14161.26651791999,147.49803999000142,54893.383766880004 2022-09-16,08:04:24.000,259,11014838,-795,0,1663315463,14161.219363749995,147.52623650999885,54893.334857040005 2022-09-16,08:04:25.000,259,11014758,-795,0,1663315464,14161.19241851,147.51213825000013,54893.34883128 2022-09-16,08:04:26.000,259,11014828,-795,0,1663315465,14161.178945889995,147.52623650999885,54893.237037360006 2022-09-16,08:04:27.000,259,11014827,-795,0,1663315466,14161.138528029995,147.52623650999885,54893.20908888001 2022-09-16,08:04:28.000,259,11014816,-795,0,1663315467,14161.16547326999,147.54033477000485,54893.29293432 2022-09-16,08:04:29.000,259,11014814,-795,0,1663315468,14161.16547326999,147.49099086000206,54893.334857040005 2022-09-16,08:04:30.000,259,11014835,-795,0,1663315469,14161.13179172,147.50508912000078,54893.27896008001 2022-09-16,08:04:31.000,259,11014775,-795,0,1663315470,14161.118319099995,147.49099086000206,54893.334857040005 2022-09-16,08:04:32.000,259,11014828,-795,0,1663315471,14161.057692309994,147.5191873799995,54893.23005024001 2022-09-16,08:04:33.000,259,11014767,-795,0,1663315472,14161.00380182999,147.51213825000013,54893.22306312 2022-09-16,08:04:34.000,259,11014832,-795,0,1663315473,14161.037483379994,147.49803999000142,54893.216076000004 2022-09-16,08:04:35.000,259,11014790,-795,0,1663315474,14161.030747069999,147.49803999000142,54893.27197296 2022-09-16,08:04:36.000,259,11014799,-795,0,1663315475,14160.990329209999,147.5332856399982,54893.19511464 2022-09-16,08:04:37.000,259,11014784,-795,0,1663315476,14160.970120279999,147.56148216000292,54893.18812752001 2022-09-16,08:04:38.000,259,11014796,-795,0,1663315477,14161.00380182999,147.5191873799995,54893.23005024001 2022-09-16,08:04:39.000,259,11014815,-795,0,1663315478,14160.98359289999,147.50508912000078,54893.1811404 2022-09-16,08:04:40.000,259,11014810,-795,0,1663315479,14160.896020869994,147.51213825000013,54893.19511464 2022-09-16,08:04:41.000,259,11014780,-795,0,1663315480,14160.848866699998,147.52623650999885,54893.1462048 2022-09-16,08:04:42.000,259,11014779,-795,0,1663315481,14160.801712529988,147.5473839000042,54893.06235936001 2022-09-16,08:04:43.000,259,11014812,-795,0,1663315482,14160.768030979998,147.55443303000357,54893.09729496 2022-09-16,08:04:44.000,259,11014815,-795,0,1663315483,14160.774767289993,147.56853129000228,54893.048385120004 2022-09-16,08:04:45.000,259,11014796,-795,0,1663315484,14160.801712529988,147.56148216000292,54893.09729496 2022-09-16,08:04:46.000,259,11014762,-795,0,1663315485,14160.747822049998,147.55443303000357,54893.10428208 2022-09-16,08:04:47.000,259,11014806,-795,0,1663315486,14160.741085739988,147.52623650999885,54893.04139800001 2022-09-16,08:04:48.000,259,11014785,-795,0,1663315487,14160.727613119998,147.5332856399982,54893.013449519996 2022-09-16,08:04:49.000,259,11014803,-795,0,1663315488,14160.687195259998,147.49099086000206,54892.999475280005 2022-09-16,08:04:50.000,259,11014799,-795,0,1663315489,14160.666986329998,147.54033477000485,54892.999475280005 2022-09-16,08:04:51.000,259,11014816,-795,0,1663315490,14160.660250020002,147.54033477000485,54893.02742376 2022-09-16,08:04:52.000,259,11014783,-795,0,1663315491,14160.633304779993,147.5332856399982,54892.95755256 2022-09-16,08:04:53.000,259,11014797,-795,0,1663315492,14160.633304779993,147.50508912000078,54892.98550104 2022-09-16,08:04:54.000,259,11014797,-795,0,1663315493,14160.707404189998,147.50508912000078,54893.069346480006 2022-09-16,08:04:55.000,259,11014766,-795,0,1663315494,14160.626568469997,147.49099086000206,54893.069346480006 2022-09-16,08:04:56.000,259,11014788,-795,0,1663315495,14160.586150609997,147.51213825000013,54893.02043664001 2022-09-16,08:04:57.000,259,11014824,-795,0,1663315496,14160.552469059992,147.50508912000078,54892.96453968 2022-09-16,08:04:58.000,259,11014839,-795,0,1663315497,14160.586150609997,147.49803999000142,54892.999475280005 2022-09-16,08:04:59.000,259,11014798,-795,0,1663315498,14160.586150609997,147.46279434000462,54893.11126920001 2022-09-16,08:05:00.000,259,11014831,-795,0,1663315499,14160.626568469997,147.47689260000334,54893.10428208 2022-09-16,08:05:01.000,259,11014832,-795,0,1663315500,14160.592886919992,147.47689260000334,54893.0763336 2022-09-16,08:05:02.000,259,11014799,-795,0,1663315501,14160.559205370002,147.44869607999863,54893.05537224 2022-09-16,08:05:03.000,259,11014784,-795,0,1663315502,14160.592886919992,147.40640130000247,54893.10428208 2022-09-16,08:05:04.000,259,11014819,-795,0,1663315503,14160.565941679997,147.42754869000055,54893.069346480006 2022-09-16,08:05:05.000,259,11014792,-795,0,1663315504,14160.552469059992,147.41345043000183,54893.09030784001 2022-09-16,08:05:06.000,259,11014814,-795,0,1663315505,14160.471633339992,147.44869607999863,54893.013449519996 2022-09-16,08:05:07.000,259,11014773,-795,0,1663315506,14160.444688099997,147.39230304000375,54892.92960408 2022-09-16,08:05:08.000,259,11014801,-795,0,1663315507,14160.471633339992,147.4204995600012,54893.13921768001 2022-09-16,08:05:09.000,259,11014744,-795,0,1663315508,14160.370588689992,147.40640130000247,54892.97851392 2022-09-16,08:05:10.000,259,11014780,-795,0,1663315509,14160.471633339992,147.34295913000096,54893.06235936001 2022-09-16,08:05:11.000,259,11014818,-795,0,1663315510,14160.431215479992,147.36410651999904,54893.06235936001 2022-09-16,08:05:12.000,259,11014774,-795,0,1663315511,14160.384061309996,147.37820477999776,54892.95755256 2022-09-16,08:05:13.000,259,11014769,-795,0,1663315512,14160.390797619992,147.3359100000016,54892.88768136 2022-09-16,08:05:14.000,259,11014788,-795,0,1663315513,14160.397533930001,147.35705738999968,54892.91562984 2022-09-16,08:05:15.000,259,11014800,-795,0,1663315514,14160.404270239997,147.3218117400029,54892.98550104 2022-09-16,08:05:16.000,259,11014823,-795,0,1663315515,14160.464897029997,147.35705738999968,54893.069346480006 2022-09-16,08:05:17.000,259,11014824,-795,0,1663315516,14160.437951790002,147.36410651999904,54893.013449519996 2022-09-16,08:05:18.000,259,11014853,-795,0,1663315517,14160.350379759991,147.34295913000096,54892.98550104 2022-09-16,08:05:19.000,259,11014790,-795,0,1663315518,14160.357116070001,147.29361521999817,54893.02043664001 2022-09-16,08:05:20.000,259,11014785,-795,0,1663315519,14160.296489280001,147.28656608999881,54892.97152680001 2022-09-16,08:05:21.000,259,11014797,-795,0,1663315520,14160.309961899991,147.3006643500048,54892.98550104 2022-09-16,08:05:22.000,259,11014817,-795,0,1663315521,14160.23586249,147.28656608999881,54892.91562984 2022-09-16,08:05:23.000,259,11014812,-795,0,1663315522,14160.25607142,147.28656608999881,54892.95755256 2022-09-16,08:05:24.000,259,11014825,-795,0,1663315523,14160.229126179991,147.31476261000353,54892.92960408 2022-09-16,08:05:25.000,259,11014801,-795,0,1663315524,14160.336907140001,147.3006643500048,54893.02742376 2022-09-16,08:05:26.000,259,11014752,-795,0,1663315525,14160.289752969991,147.30771348000417,54892.97152680001 2022-09-16,08:05:27.000,259,11014802,-795,0,1663315526,14160.262807729996,147.30771348000417,54892.92261696001 2022-09-16,08:05:28.000,259,11014831,-795,0,1663315527,14160.21565356,147.31476261000353,54892.78986168 2022-09-16,08:05:29.000,259,11014764,-795,0,1663315528,14160.208917249991,147.3006643500048,54892.81082304 2022-09-16,08:05:30.000,259,11014768,-795,0,1663315529,14160.208917249991,147.31476261000353,54892.85973288 2022-09-16,08:05:31.000,259,11014816,-755,0,1663315530,14160.222389869996,147.29361521999817,54892.89466848001 2022-09-16,08:05:32.000,259,11014829,-795,0,1663315531,14160.21565356,147.3359100000016,54892.81082304 2022-09-16,08:05:33.000,259,11014797,-795,0,1663315532,14160.208917249991,147.29361521999817,54892.86672 2022-09-16,08:05:34.000,259,11014799,-795,0,1663315533,14160.208917249991,147.31476261000353,54892.89466848001 2022-09-16,08:05:35.000,259,11014779,-795,0,1663315534,14160.21565356,147.31476261000353,54892.85973288 2022-09-16,08:05:36.000,259,11014810,-795,0,1663315535,14160.19544463,147.31476261000353,54892.88768136 2022-09-16,08:05:37.000,259,11014795,-795,0,1663315536,14160.141554149995,147.32886087000225,54892.7968488 2022-09-16,08:05:38.000,259,11014825,-795,0,1663315537,14160.07419105,147.3006643500048,54892.77588744001 2022-09-16,08:05:39.000,259,11014820,-795,0,1663315538,14160.14829045999,147.31476261000353,54892.88768136 2022-09-16,08:05:40.000,259,11014805,-795,0,1663315539,14160.1752357,147.3218117400029,54892.88768136 2022-09-16,08:05:41.000,259,11014783,-795,0,1663315540,14160.12808152999,147.3218117400029,54892.831784400005 2022-09-16,08:05:42.000,259,11014788,-795,0,1663315541,14160.08766366999,147.30771348000417,54892.78986168 2022-09-16,08:05:43.000,259,11014805,-795,0,1663315542,14160.18870831999,147.3218117400029,54892.90864272 2022-09-16,08:05:44.000,259,11014818,-795,0,1663315543,14160.15502677,147.32886087000225,54892.95755256 2022-09-16,08:05:45.000,259,11014845,-795,0,1663315544,14160.13481784,147.30771348000417,54892.94357832001 2022-09-16,08:05:46.000,259,11014794,-795,0,1663315545,14160.04724580999,147.29361521999817,54892.85274576001 2022-09-16,08:05:47.000,259,11014807,-795,0,1663315546,14160.08766366999,147.31476261000353,54892.83877152 2022-09-16,08:05:48.000,259,11014786,-795,0,1663315547,14160.09439998,147.31476261000353,54892.96453968 2022-09-16,08:05:49.000,259,11014812,-795,0,1663315548,14160.11460891,147.32886087000225,54892.96453968 2022-09-16,08:05:50.000,259,11014841,-795,0,1663315549,14160.15502677,147.35705738999968,54892.97851392 2022-09-16,08:05:51.000,259,11014812,-795,0,1663315550,14160.121345219995,147.32886087000225,54892.9365912 2022-09-16,08:05:52.000,259,11014778,-795,0,1663315551,14160.05398212,147.35705738999968,54892.83877152 2022-09-16,08:05:53.000,259,11014799,-795,0,1663315552,14160.040509499995,147.3711556499984,54892.880694240004 2022-09-16,08:05:54.000,259,11014779,-795,0,1663315553,14160.020300569995,147.36410651999904,54892.92261696001 2022-09-16,08:05:55.000,259,11014835,-795,0,1663315554,14160.05398212,147.37820477999776,54892.950565440005 2022-09-16,08:05:56.000,259,11014809,-795,0,1663315555,14159.95293747,147.3852539100044,54892.782874560005 2022-09-16,08:05:57.000,259,11014832,-795,0,1663315556,14160.04724580999,147.3852539100044,54892.92960408 2022-09-16,08:05:58.000,259,11014829,-795,0,1663315557,14160.060718429995,147.3852539100044,54892.99248816001 2022-09-16,08:05:59.000,259,11014762,-795,0,1663315558,14160.09439998,147.3852539100044,54892.950565440005 2022-09-16,08:06:00.000,259,11014811,-795,0,1663315559,14160.01356426,147.41345043000183,54892.90864272 2022-09-16,08:06:01.000,259,11014828,-795,0,1663315560,14160.060718429995,147.41345043000183,54892.95755256 2022-09-16,08:06:02.000,259,11014826,-795,0,1663315561,14160.040509499995,147.40640130000247,54892.85274576001 2022-09-16,08:06:03.000,259,11014809,-795,0,1663315562,14160.020300569995,147.44869607999863,54892.85973288 2022-09-16,08:06:04.000,259,11014769,-795,0,1663315563,14160.06745473999,147.4345978199999,54893.0064624 2022-09-16,08:06:05.000,259,11014815,-795,0,1663315564,14160.080927359995,147.3993521700031,54892.92960408 2022-09-16,08:06:06.000,259,11014810,-795,0,1663315565,14160.07419105,147.45574520999799,54893.013449519996 2022-09-16,08:06:07.000,259,11014786,-795,0,1663315566,14160.03377319,147.44869607999863,54892.91562984 2022-09-16,08:06:08.000,259,11014808,-795,0,1663315567,14160.03377319,147.42754869000055,54892.95755256 2022-09-16,08:06:09.000,259,11014846,-795,0,1663315568,14160.02703687999,147.45574520999799,54892.95755256 2022-09-16,08:06:10.000,259,11014791,-795,0,1663315569,14159.919255919995,147.46984347000398,54892.83877152 2022-09-16,08:06:11.000,259,11014803,-795,0,1663315570,14159.99335533,147.46984347000398,54892.91562984 2022-09-16,08:06:12.000,259,11014815,-795,0,1663315571,14160.000091639995,147.47689260000334,54892.92261696001 2022-09-16,08:06:13.000,259,11014830,-795,0,1663315572,14160.060718429995,147.4839417300027,54892.92960408 2022-09-16,08:06:14.000,259,11014811,-795,0,1663315573,14160.06745473999,147.45574520999799,54893.02742376 2022-09-16,08:06:15.000,259,11014814,-795,0,1663315574,14160.07419105,147.45574520999799,54893.048385120004 2022-09-16,08:06:16.000,259,11014790,-795,0,1663315575,14160.07419105,147.4839417300027,54892.97152680001 2022-09-16,08:06:17.000,259,11014828,-795,0,1663315576,14160.00682794999,147.51213825000013,54892.92960408 2022-09-16,08:06:18.000,259,11014741,-795,0,1663315577,14160.01356426,147.5191873799995,54892.880694240004 2022-09-16,08:06:19.000,259,11014806,-795,0,1663315578,14160.060718429995,147.4839417300027,54893.013449519996 2022-09-16,08:06:20.000,259,11014824,-795,0,1663315579,14160.04724580999,147.5332856399982,54893.08332072 2022-09-16,08:06:21.000,259,11014800,-795,0,1663315580,14160.06745473999,147.54033477000485,54892.999475280005 2022-09-16,08:06:22.000,259,11014811,-795,0,1663315581,14160.020300569995,147.51213825000013,54893.0064624 2022-09-16,08:06:23.000,259,11014782,-795,0,1663315582,14160.09439998,147.5191873799995,54893.06235936001 2022-09-16,08:06:24.000,259,11014808,-795,0,1663315583,14160.02703687999,147.5191873799995,54893.03441088 2022-09-16,08:06:25.000,259,11014784,-795,0,1663315584,14160.06745473999,147.5473839000042,54893.05537224 2022-09-16,08:06:26.000,259,11014786,-795,0,1663315585,14160.05398212,147.55443303000357,54893.05537224 2022-09-16,08:06:27.000,259,11014813,-795,0,1663315586,14160.00682794999,147.5473839000042,54892.92960408 2022-09-16,08:06:28.000,259,11014780,-795,0,1663315587,14160.03377319,147.5332856399982,54892.97152680001 2022-09-16,08:06:29.000,259,11014796,-795,0,1663315588,14160.03377319,147.55443303000357,54893.0064624 2022-09-16,08:06:30.000,259,11014830,-795,0,1663315589,14160.101136289995,147.5473839000042,54893.13223056 2022-09-16,08:06:31.000,259,11014766,-795,0,1663315590,14160.101136289995,147.57558042000164,54893.15319192 2022-09-16,08:06:32.000,259,11014790,-795,0,1663315591,14160.02703687999,147.58967868000036,54892.97152680001 2022-09-16,08:06:33.000,259,11014812,-795,0,1663315592,14160.02703687999,147.60377693999908,54893.048385120004 2022-09-16,08:06:34.000,259,11014760,-795,0,1663315593,14159.99335533,147.56853129000228,54893.0064624 2022-09-16,08:06:35.000,259,11014780,-795,0,1663315594,14160.02703687999,147.582629550001,54893.06235936001 2022-09-16,08:06:36.000,259,11014828,-795,0,1663315595,14160.03377319,147.582629550001,54893.05537224 2022-09-16,08:06:37.000,259,11014820,-795,0,1663315596,14160.07419105,147.582629550001,54893.05537224 2022-09-16,08:06:38.000,259,11014808,-795,0,1663315597,14160.080927359995,147.58967868000036,54893.16017904001 2022-09-16,08:06:39.000,259,11014805,-795,0,1663315598,14160.04724580999,147.58967868000036,54893.12524344 2022-09-16,08:06:40.000,259,11014806,-795,0,1663315599,14160.04724580999,147.59672780999972,54893.118256320005 2022-09-16,08:06:41.000,259,11014803,-795,0,1663315600,14160.06745473999,147.60377693999908,54893.15319192 2022-09-16,08:06:42.000,259,11014827,-795,0,1663315601,14159.99335533,147.6460717200025,54893.06235936001 2022-09-16,08:06:43.000,259,11014809,-795,0,1663315602,14160.000091639995,147.6178751999978,54893.05537224 2022-09-16,08:06:44.000,259,11014788,-795,0,1663315603,14160.080927359995,147.63902259000315,54893.1811404 2022-09-16,08:06:45.000,259,11014828,-795,0,1663315604,14160.09439998,147.61082606999844,54893.216076000004 2022-09-16,08:06:46.000,259,11014779,-795,0,1663315605,14160.06745473999,147.6178751999978,54893.15319192 2022-09-16,08:06:47.000,259,11014799,-795,0,1663315606,14160.020300569995,147.61082606999844,54893.15319192 2022-09-16,08:06:48.000,259,11014790,-795,0,1663315607,14160.01356426,147.60377693999908,54893.13921768001 2022-09-16,08:06:49.000,259,11014839,-795,0,1663315608,14160.02703687999,147.6178751999978,54893.13223056 2022-09-16,08:06:50.000,259,11014817,-795,0,1663315609,14160.01356426,147.65312085000187,54893.13921768001 2022-09-16,08:06:51.000,259,11014795,-795,0,1663315610,14159.919255919995,147.62492433000443,54893.16017904001 2022-09-16,08:06:52.000,259,11014818,-795,0,1663315611,14159.91251961,147.6178751999978,54893.03441088 2022-09-16,08:06:53.000,259,11014822,-795,0,1663315612,14159.91251961,147.61082606999844,54893.16017904001 2022-09-16,08:06:54.000,259,11014779,-795,0,1663315613,14159.93272854,147.6319734600038,54893.12524344 2022-09-16,08:06:55.000,259,11014795,-795,0,1663315614,14159.95293747,147.67426823999995,54893.15319192 2022-09-16,08:06:56.000,259,11014843,-795,0,1663315615,14159.899046989995,147.62492433000443,54893.13223056 2022-09-16,08:06:57.000,259,11014810,-795,0,1663315616,14159.84515650999,147.63902259000315,54893.08332072 2022-09-16,08:06:58.000,259,11014789,-795,0,1663315617,14159.85189282,147.63902259000315,54893.09030784001 2022-09-16,08:06:59.000,259,11014790,-795,0,1663315618,14159.878838059994,147.60377693999908,54893.18812752001 2022-09-16,08:07:00.000,259,11014834,-795,0,1663315619,14159.899046989995,147.59672780999972,54893.13223056 2022-09-16,08:07:01.000,259,11014817,-795,0,1663315620,14159.858629129994,147.62492433000443,54893.17415328 2022-09-16,08:07:02.000,259,11014770,-795,0,1663315621,14159.858629129994,147.6178751999978,54893.17415328 2022-09-16,08:07:03.000,259,11014813,-795,0,1663315622,14159.90578329999,147.61082606999844,54893.23005024001 2022-09-16,08:07:04.000,259,11014808,-795,0,1663315623,14159.838420199994,147.60377693999908,54893.1462048 2022-09-16,08:07:05.000,259,11014748,-795,0,1663315624,14159.89231068,147.56148216000292,54893.20210176 2022-09-16,08:07:06.000,259,11014788,-795,0,1663315625,14159.82494757999,147.59672780999972,54893.069346480006 2022-09-16,08:07:07.000,259,11014794,-795,0,1663315626,14159.858629129994,147.56148216000292,54893.09729496 2022-09-16,08:07:08.000,259,11014785,-795,0,1663315627,14159.899046989995,147.56148216000292,54893.18812752001 2022-09-16,08:07:09.000,259,11014822,-795,0,1663315628,14159.92599222999,147.55443303000357,54893.27197296 2022-09-16,08:07:10.000,259,11014795,-795,0,1663315629,14159.88557436999,147.59672780999972,54893.22306312 2022-09-16,08:07:11.000,259,11014782,-795,0,1663315630,14159.750848169999,147.58967868000036,54893.10428208 2022-09-16,08:07:12.000,259,11014829,-795,0,1663315631,14159.710430309999,147.6178751999978,54893.09729496 2022-09-16,08:07:13.000,259,11014848,-795,0,1663315632,14159.82494757999,147.56853129000228,54893.1462048 2022-09-16,08:07:14.000,259,11014817,-795,0,1663315633,14159.878838059994,147.59672780999972,54893.13223056 2022-09-16,08:07:15.000,259,11014763,-795,0,1663315634,14159.878838059994,147.59672780999972,54893.17415328 2022-09-16,08:07:16.000,259,11014812,-795,0,1663315635,14159.84515650999,147.6460717200025,54893.069346480006 2022-09-16,08:07:17.000,259,11014774,-795,0,1663315636,14159.838420199994,147.56853129000228,54893.13921768001 2022-09-16,08:07:18.000,259,11014845,-795,0,1663315637,14159.86536543999,147.59672780999972,54893.09729496 2022-09-16,08:07:19.000,259,11014811,-795,0,1663315638,14159.87210175,147.6178751999978,54893.1462048 2022-09-16,08:07:20.000,259,11014792,-795,0,1663315639,14159.838420199994,147.62492433000443,54893.06235936001 2022-09-16,08:07:21.000,259,11014814,-795,0,1663315640,14159.86536543999,147.61082606999844,54893.13921768001 2022-09-16,08:07:22.000,259,11014808,-795,0,1663315641,14159.858629129994,147.67426823999995,54893.02742376 2022-09-16,08:07:23.000,259,11014792,-795,0,1663315642,14159.838420199994,147.67426823999995,54893.0763336 2022-09-16,08:07:24.000,259,11014829,-795,0,1663315643,14159.899046989995,147.6672191100006,54893.1462048 2022-09-16,08:07:25.000,259,11014806,-795,0,1663315644,14159.899046989995,147.66016998000123,54893.167166160005 2022-09-16,08:07:26.000,259,11014815,-795,0,1663315645,14159.90578329999,147.67426823999995,54893.15319192 2022-09-16,08:07:27.000,259,11014811,-795,0,1663315646,14159.838420199994,147.6672191100006,54893.02043664001 2022-09-16,08:07:28.000,259,11014797,-795,0,1663315647,14159.757584479994,147.69541562999802,54893.02043664001 2022-09-16,08:07:29.000,259,11014793,-795,0,1663315648,14159.811474959999,147.67426823999995,54893.0763336 2022-09-16,08:07:30.000,259,11014796,-795,0,1663315649,14159.811474959999,147.7306612800021,54893.013449519996 2022-09-16,08:07:31.000,259,11014823,-795,0,1663315650,14159.78452971999,147.7306612800021,54893.013449519996 2022-09-16,08:07:32.000,259,11014758,-795,0,1663315651,14159.76432078999,147.73771041000145,54892.98550104 2022-09-16,08:07:33.000,259,11014792,-795,0,1663315652,14159.798002339994,147.70951389000402,54892.98550104 2022-09-16,08:07:34.000,259,11014809,-795,0,1663315653,14159.80473864999,147.75180867000017,54893.08332072 2022-09-16,08:07:35.000,259,11014764,-795,0,1663315654,14159.80473864999,147.75180867000017,54893.02043664001 2022-09-16,08:07:36.000,259,11014771,-795,0,1663315655,14159.811474959999,147.7659069299989,54893.03441088 2022-09-16,08:07:37.000,259,11014812,-795,0,1663315656,14159.76432078999,147.80820171000232,54892.97851392 2022-09-16,08:07:38.000,259,11014836,-795,0,1663315657,14159.791266029999,147.81525084000168,54892.86672 2022-09-16,08:07:39.000,259,11014789,-795,0,1663315658,14159.798002339994,147.78705432000424,54892.95755256 2022-09-16,08:07:40.000,259,11014845,-795,0,1663315659,14159.83168389,147.85049648999848,54892.9365912 2022-09-16,08:07:41.000,259,11014807,-795,0,1663315660,14159.798002339994,147.84344735999912,54893.0064624 2022-09-16,08:07:42.000,259,11014814,-795,0,1663315661,14159.771057099999,147.88574214000255,54892.98550104 2022-09-16,08:07:43.000,259,11014782,-795,0,1663315662,14159.811474959999,147.85754561999784,54893.03441088 2022-09-16,08:07:44.000,259,11014775,-795,0,1663315663,14159.777793409994,147.9280369199987,54892.999475280005 2022-09-16,08:07:45.000,259,11014789,-795,0,1663315664,14159.82494757999,147.93508604999806,54893.09030784001 2022-09-16,08:07:46.000,259,11014785,-795,0,1663315665,14159.80473864999,147.93508604999806,54892.99248816001 2022-09-16,08:07:47.000,259,11014812,-795,0,1663315666,14159.818211269994,147.93508604999806,54893.05537224 2022-09-16,08:07:48.000,259,11014760,-795,0,1663315667,14159.798002339994,147.96328257000278,54892.90864272 2022-09-16,08:07:49.000,259,11014812,-795,0,1663315668,14159.878838059994,147.97033170000213,54893.12524344 2022-09-16,08:07:50.000,259,11014798,-795,0,1663315669,14159.86536543999,147.9914790900002,54893.118256320005 2022-09-16,08:07:51.000,259,11014838,-795,0,1663315670,14159.919255919995,147.9914790900002,54893.11126920001 2022-09-16,08:07:52.000,259,11014814,-795,0,1663315671,14159.818211269994,148.02672474000428,54893.069346480006 2022-09-16,08:07:53.000,259,11014808,-795,0,1663315672,14159.86536543999,147.99852821999957,54893.05537224 2022-09-16,08:07:54.000,259,11014783,-795,0,1663315673,14159.878838059994,148.06197039000108,54893.04139800001 2022-09-16,08:07:55.000,259,11014829,-795,0,1663315674,14159.89231068,148.05492126000172,54893.0763336 2022-09-16,08:07:56.000,259,11014804,-795,0,1663315675,14159.858629129994,148.0760686499998,54893.05537224 2022-09-16,08:07:57.000,259,11014815,-795,0,1663315676,14159.93272854,148.09016690999852,54893.069346480006 2022-09-16,08:07:58.000,259,11014814,-795,0,1663315677,14159.99335533,148.1042651700045,54893.1462048 2022-09-16,08:07:59.000,259,11014834,-795,0,1663315678,14159.95293747,148.06197039000108,54893.09030784001 2022-09-16,08:08:00.000,259,11014790,-795,0,1663315679,14159.959673779995,148.09016690999852,54893.1811404 2022-09-16,08:08:01.000,259,11014820,-795,0,1663315680,14159.94620115999,148.1042651700045,54893.12524344 2022-09-16,08:08:02.000,259,11014858,-795,0,1663315681,14159.95293747,148.13246169000195,54893.08332072 2022-09-16,08:08:03.000,259,11014793,-795,0,1663315682,14159.979882709995,148.1395108200013,54892.99248816001 2022-09-16,08:08:04.000,259,11014783,-795,0,1663315683,14159.99335533,148.15360908000002,54893.12524344 2022-09-16,08:08:05.000,259,11014829,-795,0,1663315684,14160.020300569995,148.1395108200013,54893.1462048 2022-09-16,08:08:06.000,259,11014798,-755,0,1663315685,14160.03377319,148.1747564699981,54893.118256320005 2022-09-16,08:08:07.000,259,11014806,-795,0,1663315686,14160.00682794999,148.16065820999938,54893.069346480006 2022-09-16,08:08:08.000,259,11014798,-795,0,1663315687,14160.02703687999,148.2381986399996,54893.048385120004 2022-09-16,08:08:09.000,259,11014754,-795,0,1663315688,14160.02703687999,148.1747564699981,54893.13223056 2022-09-16,08:08:10.000,259,11014779,-795,0,1663315689,14160.04724580999,148.2593460299977,54893.06235936001 2022-09-16,08:08:11.000,259,11014806,-795,0,1663315690,14160.04724580999,148.25229689999833,54893.0763336 2022-09-16,08:08:12.000,259,11014836,-795,0,1663315691,14159.919255919995,148.28049342000304,54892.880694240004 2022-09-16,08:08:13.000,259,11014800,-795,0,1663315692,14159.94620115999,148.26639516000432,54892.91562984 2022-09-16,08:08:14.000,259,11014795,-795,0,1663315693,14160.060718429995,148.2593460299977,54893.05537224 2022-09-16,08:08:15.000,259,11014778,-795,0,1663315694,14160.040509499995,148.28049342000304,54893.048385120004 2022-09-16,08:08:16.000,259,11014819,-795,0,1663315695,14160.060718429995,148.31573906999984,54892.99248816001 2022-09-16,08:08:17.000,259,11014810,-795,0,1663315696,14160.03377319,148.30164081000112,54892.98550104 2022-09-16,08:08:18.000,259,11014783,-795,0,1663315697,14160.01356426,148.3227881999992,54892.92261696001 2022-09-16,08:08:19.000,259,11014790,-795,0,1663315698,14160.06745473999,148.32983732999855,54893.02742376 2022-09-16,08:08:20.000,259,11014823,-795,0,1663315699,14160.11460891,148.3368864599979,54893.05537224 2022-09-16,08:08:21.000,259,11014801,-795,0,1663315700,14160.13481784,148.3227881999992,54893.0763336 2022-09-16,08:08:22.000,259,11014773,-795,0,1663315701,14160.101136289995,148.32983732999855,54893.0763336 2022-09-16,08:08:23.000,259,11014798,-795,0,1663315702,14160.1752357,148.32983732999855,54893.11126920001 2022-09-16,08:08:24.000,259,11014772,-795,0,1663315703,14160.14829045999,148.32983732999855,54893.04139800001 2022-09-16,08:08:25.000,259,11014765,-795,0,1663315704,14160.202180939996,148.31573906999984,54893.013449519996 2022-09-16,08:08:26.000,259,11014823,-795,0,1663315705,14160.15502677,148.35803385000327,54892.96453968 2022-09-16,08:08:27.000,259,11014787,-795,0,1663315706,14160.12808152999,148.3862303700007,54892.96453968 2022-09-16,08:08:28.000,259,11014772,-795,0,1663315707,14160.229126179991,148.36508298000263,54893.11126920001 2022-09-16,08:08:29.000,259,11014804,-795,0,1663315708,14160.202180939996,148.37213211000198,54893.1462048 2022-09-16,08:08:30.000,259,11014805,-795,0,1663315709,14160.23586249,148.35803385000327,54893.118256320005 2022-09-16,08:08:31.000,259,11014823,-795,0,1663315710,14160.249335109991,148.37213211000198,54893.17415328 2022-09-16,08:08:32.000,259,11014802,-795,0,1663315711,14160.249335109991,148.37918124000134,54893.16017904001 2022-09-16,08:08:33.000,259,11014829,-795,0,1663315712,14160.269544039991,148.3509847200039,54893.118256320005 2022-09-16,08:08:34.000,259,11014833,-795,0,1663315713,14160.23586249,148.40737775999878,54893.118256320005 2022-09-16,08:08:35.000,259,11014807,-795,0,1663315714,14160.269544039991,148.40032862999942,54893.17415328 2022-09-16,08:08:36.000,259,11014830,-795,0,1663315715,14160.323434519996,148.4355742800035,54893.216076000004 2022-09-16,08:08:37.000,259,11014813,-795,0,1663315716,14160.343643449996,148.4355742800035,54893.16017904001 2022-09-16,08:08:38.000,259,11014801,-795,0,1663315717,14160.411006549992,148.41442688999814,54893.15319192 2022-09-16,08:08:39.000,259,11014771,-795,0,1663315718,14160.404270239997,148.40737775999878,54893.24402448 2022-09-16,08:08:40.000,259,11014832,-795,0,1663315719,14160.417742860001,148.3862303700007,54893.167166160005 2022-09-16,08:08:41.000,259,11014815,-795,0,1663315720,14160.384061309996,148.40032862999942,54893.20908888001 2022-09-16,08:08:42.000,259,11014792,-795,0,1663315721,14160.370588689992,148.39327950000006,54893.0763336 2022-09-16,08:08:43.000,259,11014815,-795,0,1663315722,14160.350379759991,148.37918124000134,54893.069346480006 2022-09-16,08:08:44.000,259,11014817,-795,0,1663315723,14160.431215479992,148.41442688999814,54893.18812752001 2022-09-16,08:08:45.000,259,11014821,-795,0,1663315724,14160.471633339992,148.37918124000134,54893.17415328 2022-09-16,08:08:46.000,259,11014809,-795,0,1663315725,14160.491842269992,148.4355742800035,54893.20908888001 2022-09-16,08:08:47.000,259,11014796,-795,0,1663315726,14160.431215479992,148.42852515000413,54893.0763336 2022-09-16,08:08:48.000,259,11014776,-795,0,1663315727,14160.431215479992,148.45672167000157,54893.118256320005 2022-09-16,08:08:49.000,259,11014821,-795,0,1663315728,14160.478369650002,148.4355742800035,54893.167166160005 2022-09-16,08:08:50.000,259,11014793,-795,0,1663315729,14160.491842269992,148.42147602000477,54893.15319192 2022-09-16,08:08:51.000,259,11014781,-795,0,1663315730,14160.512051199992,148.40737775999878,54893.1462048 2022-09-16,08:08:52.000,259,11014826,-795,0,1663315731,14160.505314889997,148.42147602000477,54893.13223056 2022-09-16,08:08:53.000,259,11014827,-795,0,1663315732,14160.505314889997,148.3862303700007,54893.17415328 2022-09-16,08:08:54.000,259,11014781,-795,0,1663315733,14160.633304779993,148.39327950000006,54893.20210176 2022-09-16,08:08:55.000,259,11014785,-795,0,1663315734,14160.599623230002,148.3862303700007,54893.1811404 2022-09-16,08:08:56.000,259,11014772,-795,0,1663315735,14160.633304779993,148.37918124000134,54893.13223056 2022-09-16,08:08:57.000,259,11014806,-795,0,1663315736,14160.653513709993,148.39327950000006,54893.16017904001 2022-09-16,08:08:58.000,259,11014821,-795,0,1663315737,14160.592886919992,148.44262341000285,54893.10428208 2022-09-16,08:08:59.000,259,11014823,-795,0,1663315738,14160.592886919992,148.42147602000477,54893.11126920001 2022-09-16,08:09:00.000,259,11014764,-755,0,1663315739,14160.680458950003,148.41442688999814,54893.19511464 2022-09-16,08:09:01.000,259,11014824,-795,0,1663315740,14160.633304779993,148.4496725400022,54893.13223056 2022-09-16,08:09:02.000,259,11014806,-795,0,1663315741,14160.673722639993,148.4496725400022,54893.16017904001 2022-09-16,08:09:03.000,259,11014824,-795,0,1663315742,14160.747822049998,148.40737775999878,54893.23005024001 2022-09-16,08:09:04.000,259,11014786,-795,0,1663315743,14160.693931569993,148.4496725400022,54893.17415328 2022-09-16,08:09:05.000,259,11014862,-795,0,1663315744,14160.754558359993,148.42852515000413,54893.17415328 2022-09-16,08:09:06.000,259,11014804,-795,0,1663315745,14160.734349429993,148.45672167000157,54893.12524344 2022-09-16,08:09:07.000,259,11014808,-795,0,1663315746,14160.774767289993,148.49196731999837,54893.1811404 2022-09-16,08:09:08.000,259,11014805,-795,0,1663315747,14160.734349429993,148.47786905999965,54893.167166160005 2022-09-16,08:09:09.000,259,11014787,-795,0,1663315748,14160.848866699998,148.4708199300003,54893.2510116 2022-09-16,08:09:10.000,259,11014798,-795,0,1663315749,14160.821921459989,148.484918189999,54893.34184416 2022-09-16,08:09:11.000,259,11014837,-795,0,1663315750,14160.835394079993,148.4708199300003,54893.285947200005 2022-09-16,08:09:12.000,259,11014867,-795,0,1663315751,14160.801712529988,148.4708199300003,54893.11126920001 2022-09-16,08:09:13.000,259,11014794,-795,0,1663315752,14160.781503599988,148.49196731999837,54893.09030784001 2022-09-16,08:09:14.000,259,11014847,-795,0,1663315753,14160.801712529988,148.46377080000093,54893.10428208 2022-09-16,08:09:15.000,259,11014855,-795,0,1663315754,14160.929702419999,148.4708199300003,54893.2510116 2022-09-16,08:09:16.000,259,11014806,-795,0,1663315755,14160.990329209999,148.47786905999965,54893.2510116 2022-09-16,08:09:17.000,259,11014827,-795,0,1663315756,14160.929702419999,148.4708199300003,54893.29992144 2022-09-16,08:09:18.000,259,11014841,-795,0,1663315757,14160.929702419999,148.4708199300003,54893.27197296 2022-09-16,08:09:19.000,259,11014821,-795,0,1663315758,14160.970120279999,148.45672167000157,54893.32786992001 2022-09-16,08:09:20.000,259,11014802,-795,0,1663315759,14161.010538139999,148.47786905999965,54893.24402448 2022-09-16,08:09:21.000,259,11014834,-795,0,1663315760,14161.02401075999,148.46377080000093,54893.27896008001 2022-09-16,08:09:22.000,259,11014800,-795,0,1663315761,14160.976856589994,148.45672167000157,54893.27197296 2022-09-16,08:09:23.000,259,11014837,-795,0,1663315762,14161.00380182999,148.44262341000285,54893.216076000004 2022-09-16,08:09:24.000,259,11014844,-795,0,1663315763,14161.02401075999,148.44262341000285,54893.31389568 2022-09-16,08:09:25.000,259,11014828,-795,0,1663315764,14161.098110169994,148.39327950000006,54893.334857040005 2022-09-16,08:09:26.000,259,11014794,-795,0,1663315765,14161.10484647999,148.41442688999814,54893.34883128 2022-09-16,08:09:27.000,259,11014842,-795,0,1663315766,14161.10484647999,148.41442688999814,54893.22306312 2022-09-16,08:09:28.000,259,11014808,-795,0,1663315767,14161.10484647999,148.42147602000477,54893.2510116 2022-09-16,08:09:29.000,259,11014765,-795,0,1663315768,14161.178945889995,148.3862303700007,54893.29992144 2022-09-16,08:09:30.000,259,11014804,-795,0,1663315769,14161.11158279,148.41442688999814,54893.3208828 2022-09-16,08:09:31.000,259,11014842,-795,0,1663315770,14161.14526433999,148.37918124000134,54893.31389568 2022-09-16,08:09:32.000,259,11014807,-795,0,1663315771,14161.16547326999,148.37918124000134,54893.27197296 2022-09-16,08:09:33.000,259,11014831,-795,0,1663315772,14161.19241851,148.37213211000198,54893.29992144 2022-09-16,08:09:34.000,259,11014828,-795,0,1663315773,14161.199154819995,148.40032862999942,54893.334857040005 2022-09-16,08:09:35.000,259,11014801,-795,0,1663315774,14161.2530453,148.3862303700007,54893.27896008001 2022-09-16,08:09:36.000,259,11014802,-795,0,1663315775,14161.2530453,148.40032862999942,54893.30690856001 2022-09-16,08:09:37.000,259,11014787,-795,0,1663315776,14161.2530453,148.36508298000263,54893.24402448 2022-09-16,08:09:38.000,259,11014820,-795,0,1663315777,14161.24630898999,148.3862303700007,54893.20908888001 2022-09-16,08:09:39.000,259,11014817,-795,0,1663315778,14161.300199469995,148.39327950000006,54893.29293432 2022-09-16,08:09:40.000,259,11014814,-795,0,1663315779,14161.37429888,148.3862303700007,54893.34883128 2022-09-16,08:09:41.000,259,11014816,-795,0,1663315780,14161.340617329995,148.41442688999814,54893.2510116 2022-09-16,08:09:42.000,259,11014840,-795,0,1663315781,14161.32714470999,148.42852515000413,54893.285947200005 2022-09-16,08:09:43.000,259,11014832,-795,0,1663315782,14161.401244119996,148.3862303700007,54893.30690856001 2022-09-16,08:09:44.000,259,11014816,-795,0,1663315783,14161.35408995,148.41442688999814,54893.32786992001 2022-09-16,08:09:45.000,259,11014807,-795,0,1663315784,14161.40798042999,148.42147602000477,54893.34184416 2022-09-16,08:09:46.000,259,11014815,-795,0,1663315785,14161.39450781,148.44262341000285,54893.25799872001 2022-09-16,08:09:47.000,259,11014778,-795,0,1663315786,14161.37429888,148.46377080000093,54893.18812752001 2022-09-16,08:09:48.000,259,11014810,-795,0,1663315787,14161.448398289991,148.46377080000093,54893.34883128 2022-09-16,08:09:49.000,259,11014811,-795,0,1663315788,14161.488816149991,148.47786905999965,54893.36280552 2022-09-16,08:09:50.000,259,11014822,-795,0,1663315789,14161.509025079991,148.4708199300003,54893.36979264 2022-09-16,08:09:51.000,259,11014775,-795,0,1663315790,14161.576388180001,148.4708199300003,54893.34883128 2022-09-16,08:09:52.000,259,11014809,-795,0,1663315791,14161.549442939991,148.484918189999,54893.23005024001 2022-09-16,08:09:53.000,259,11014761,-795,0,1663315792,14161.603333419996,148.51311471000372,54893.23005024001 2022-09-16,08:09:54.000,259,11014789,-795,0,1663315793,14161.610069729992,148.52016384000308,54893.29992144 2022-09-16,08:09:55.000,259,11014797,-795,0,1663315794,14161.670696519992,148.52016384000308,54893.37677976001 2022-09-16,08:09:56.000,259,11014806,-795,0,1663315795,14161.623542349997,148.5695077499986,54893.30690856001 2022-09-16,08:09:57.000,259,11014805,-795,0,1663315796,14161.697641760002,148.57655687999795,54893.36280552 2022-09-16,08:09:58.000,259,11014805,-795,0,1663315797,14161.744795929997,148.55540948999987,54893.390754 2022-09-16,08:09:59.000,259,11014805,-795,0,1663315798,14161.765004859997,148.55540948999987,54893.35581840001 2022-09-16,08:10:00.000,259,11014831,-795,0,1663315799,14161.758268550002,148.60475340000266,54893.37677976001 2022-09-16,08:10:01.000,259,11014809,-795,0,1663315800,14161.798686410002,148.59065514000395,54893.36280552 2022-09-16,08:10:02.000,259,11014809,-795,0,1663315801,14161.758268550002,148.64704817999882,54893.29293432 2022-09-16,08:10:03.000,259,11014835,-795,0,1663315802,14161.812159029992,148.63999904999946,54893.29293432 2022-09-16,08:10:04.000,259,11014800,-795,0,1663315803,14161.899731060003,148.62590079000074,54893.42568960001 2022-09-16,08:10:05.000,259,11014809,-795,0,1663315804,14161.973830469993,148.65409730999818,54893.42568960001 2022-09-16,08:10:06.000,259,11014851,-795,0,1663315805,14161.973830469993,148.64704817999882,54893.453638080005 2022-09-16,08:10:07.000,259,11014823,-795,0,1663315806,14161.953621539993,148.66819557000417,54893.39774112001 2022-09-16,08:10:08.000,259,11014801,-795,0,1663315807,14162.007512019998,148.6963920900016,54893.41171536 2022-09-16,08:10:09.000,259,11014825,-795,0,1663315808,14162.014248329993,148.65409730999818,54893.404728240006 2022-09-16,08:10:10.000,259,11014782,-795,0,1663315809,14162.027720949998,148.66819557000417,54893.41870248 2022-09-16,08:10:11.000,259,11014817,-795,0,1663315810,14162.041193569989,148.67524470000353,54893.44665096001 2022-09-16,08:10:12.000,259,11014760,-795,0,1663315811,14162.034457259993,148.7175394799997,54893.404728240006 2022-09-16,08:10:13.000,259,11014772,-795,0,1663315812,14162.081611429989,148.7457360000044,54893.42568960001 2022-09-16,08:10:14.000,259,11014813,-795,0,1663315813,14162.068138809998,148.6963920900016,54893.383766880004 2022-09-16,08:10:15.000,259,11014752,-795,0,1663315814,14162.061402499989,148.71049035000033,54893.29992144 2022-09-16,08:10:16.000,259,11014786,-795,0,1663315815,14162.122029289989,148.6963920900016,54893.404728240006 2022-09-16,08:10:17.000,259,11014791,-795,0,1663315816,14162.101820359989,148.72458860999905,54893.3208828 2022-09-16,08:10:18.000,259,11014792,-795,0,1663315817,14162.148974529999,148.75983426000312,54893.404728240006 2022-09-16,08:10:19.000,259,11014818,-795,0,1663315818,14162.196128699994,148.68934296000225,54893.48158656 2022-09-16,08:10:20.000,259,11014782,-795,0,1663315819,14162.20286500999,148.68934296000225,54893.47459944001 2022-09-16,08:10:21.000,259,11014769,-795,0,1663315820,14162.256755489994,148.71049035000033,54893.48158656 2022-09-16,08:10:22.000,259,11014769,-795,0,1663315821,14162.229810249999,148.67524470000353,54893.46761232 2022-09-16,08:10:23.000,259,11014815,-795,0,1663315822,14162.30390965999,148.68934296000225,54893.54447064001 2022-09-16,08:10:24.000,259,11014839,-795,0,1663315823,14162.31064597,148.65409730999818,54893.5304964 2022-09-16,08:10:25.000,259,11014785,-795,0,1663315824,14162.35106383,148.65409730999818,54893.551457760004 2022-09-16,08:10:26.000,259,11014822,-795,0,1663315825,14162.357800139995,148.62590079000074,54893.42568960001 2022-09-16,08:10:27.000,259,11014784,-795,0,1663315826,14162.36453644999,148.65409730999818,54893.44665096001 2022-09-16,08:10:28.000,259,11014795,-795,0,1663315827,14162.438635859995,148.6611464400048,54893.572419120006 2022-09-16,08:10:29.000,259,11014792,-795,0,1663315828,14162.45210848,148.61180253000202,54893.551457760004 2022-09-16,08:10:30.000,259,11014794,-795,0,1663315829,14162.48579002999,148.6329499200001,54893.57940624 2022-09-16,08:10:31.000,259,11014783,-795,0,1663315830,14162.50599895999,148.62590079000074,54893.58639336 2022-09-16,08:10:32.000,259,11014801,-795,0,1663315831,14162.51273527,148.5977042700033,54893.48158656 2022-09-16,08:10:33.000,259,11014769,-795,0,1663315832,14162.49252634,148.61885166000138,54893.50953504 2022-09-16,08:10:34.000,259,11014774,-795,0,1663315833,14162.5329442,148.60475340000266,54893.53748352 2022-09-16,08:10:35.000,259,11014762,-795,0,1663315834,14162.54641681999,148.6329499200001,54893.54447064001 2022-09-16,08:10:36.000,259,11014808,-795,0,1663315835,14162.559889439995,148.61885166000138,54893.49556080001 2022-09-16,08:10:37.000,259,11014756,-795,0,1663315836,14162.56662574999,148.61180253000202,54893.51652216 2022-09-16,08:10:38.000,259,11014779,-795,0,1663315837,14162.61377992,148.60475340000266,54893.600367600004 2022-09-16,08:10:39.000,259,11014716,-795,0,1663315838,14162.640725159996,148.60475340000266,54893.600367600004 2022-09-16,08:10:40.000,259,11014836,-795,0,1663315839,14162.721560879996,148.5977042700033,54893.58639336 2022-09-16,08:10:41.000,259,11014810,-795,0,1663315840,14162.761978739996,148.61885166000138,54893.7051744 2022-09-16,08:10:42.000,259,11014823,-795,0,1663315841,14162.775451360001,148.57655687999795,54893.621328960005 2022-09-16,08:10:43.000,259,11014823,-795,0,1663315842,14162.775451360001,148.62590079000074,54893.64229032001 2022-09-16,08:10:44.000,259,11014788,-795,0,1663315843,14162.829341839992,148.5977042700033,54893.69120016001 2022-09-16,08:10:45.000,259,11014810,-795,0,1663315844,14162.863023389997,148.62590079000074,54893.71216152001 2022-09-16,08:10:46.000,259,11014804,-795,0,1663315845,14162.802396599996,148.59065514000395,54893.69818728 2022-09-16,08:10:47.000,259,11014774,-795,0,1663315846,14162.795660290001,148.61885166000138,54893.670238800005 2022-09-16,08:10:48.000,259,11014780,-795,0,1663315847,14162.795660290001,148.5836060100046,54893.61434184001 2022-09-16,08:10:49.000,259,11014799,-795,0,1663315848,14162.829341839992,148.5977042700033,54893.64229032001 2022-09-16,08:10:50.000,259,11014789,-795,0,1663315849,14162.916913870002,148.5977042700033,54893.66325168001 2022-09-16,08:10:51.000,259,11014803,-795,0,1663315850,14162.957331730002,148.61180253000202,54893.67722592 2022-09-16,08:10:52.000,259,11014823,-795,0,1663315851,14162.984276969997,148.54836036000052,54893.62831608 2022-09-16,08:10:53.000,259,11014817,-795,0,1663315852,14162.964068039997,148.57655687999795,54893.68421304 2022-09-16,08:10:54.000,259,11014826,-795,0,1663315853,14163.058376380002,148.5836060100046,54893.76107136001 2022-09-16,08:10:55.000,259,11014759,-795,0,1663315854,14163.085321619998,148.59065514000395,54893.72613576 2022-09-16,08:10:56.000,259,11014799,-795,0,1663315855,14163.092057929993,148.5977042700033,54893.69120016001 2022-09-16,08:10:57.000,259,11014820,-795,0,1663315856,14163.051640069993,148.61180253000202,54893.64927744 2022-09-16,08:10:58.000,259,11014783,-795,0,1663315857,14163.058376380002,148.5836060100046,54893.60735472 2022-09-16,08:10:59.000,259,11014782,-795,0,1663315858,14163.112266859993,148.57655687999795,54893.670238800005 2022-09-16,08:11:00.000,259,11014833,-795,0,1663315859,14163.105530549998,148.63999904999946,54893.68421304 2022-09-16,08:11:01.000,259,11014795,-795,0,1663315860,14163.139212099988,148.59065514000395,54893.67722592 2022-09-16,08:11:02.000,259,11014817,-795,0,1663315861,14163.085321619998,148.61180253000202,54893.69120016001 2022-09-16,08:11:03.000,259,11014755,-795,0,1663315862,14163.139212099988,148.5836060100046,54893.72613576 2022-09-16,08:11:04.000,259,11014761,-795,0,1663315863,14163.139212099988,148.57655687999795,54893.73312288001 2022-09-16,08:11:05.000,259,11014776,-795,0,1663315864,14163.186366269998,148.57655687999795,54893.71216152001 2022-09-16,08:11:06.000,259,11014787,-795,0,1663315865,14163.105530549998,148.5695077499986,54893.62831608 2022-09-16,08:11:07.000,259,11014810,-795,0,1663315866,14163.179629959988,148.56245861999923,54893.64229032001 2022-09-16,08:11:08.000,259,11014733,-795,0,1663315867,14163.193102579993,148.5695077499986,54893.740110000006 2022-09-16,08:11:09.000,259,11014797,-795,0,1663315868,14163.273938299993,148.54836036000052,54893.82395544 2022-09-16,08:11:10.000,259,11014752,-795,0,1663315869,14163.253729369993,148.5836060100046,54893.768058480004 2022-09-16,08:11:11.000,259,11014779,-795,0,1663315870,14163.267201989998,148.54131123000116,54893.789019840005 2022-09-16,08:11:12.000,259,11014782,-795,0,1663315871,14163.220047819988,148.54131123000116,54893.67722592 2022-09-16,08:11:13.000,259,11014730,-795,0,1663315872,14163.267201989998,148.54836036000052,54893.719148640004 2022-09-16,08:11:14.000,259,11014762,-795,0,1663315873,14163.260465679989,148.54131123000116,54893.78203272001 2022-09-16,08:11:15.000,259,11014788,-795,0,1663315874,14163.226784129998,148.5342621000018,54893.79600696 2022-09-16,08:11:16.000,259,11014792,-795,0,1663315875,14163.179629959988,148.5695077499986,54893.72613576 2022-09-16,08:11:17.000,259,11014835,-795,0,1663315876,14163.246993059998,148.5342621000018,54893.80998120001 2022-09-16,08:11:18.000,259,11014822,-795,0,1663315877,14163.294147229994,148.50606558000436,54893.907800880006 2022-09-16,08:11:19.000,259,11014760,-795,0,1663315878,14163.280674609989,148.50606558000436,54893.87985240001 2022-09-16,08:11:20.000,259,11014804,-795,0,1663315879,14163.233520439993,148.51311471000372,54893.85190392 2022-09-16,08:11:21.000,259,11014821,-795,0,1663315880,14163.287410919998,148.4708199300003,54893.85190392 2022-09-16,08:11:22.000,259,11014817,-795,0,1663315881,14163.246993059998,148.49196731999837,54893.8449168 2022-09-16,08:11:23.000,259,11014808,-795,0,1663315882,14163.226784129998,148.484918189999,54893.90081376001 2022-09-16,08:11:24.000,259,11014786,-795,0,1663315883,14163.260465679989,148.44262341000285,54893.90081376001 2022-09-16,08:11:25.000,259,11014783,-795,0,1663315884,14163.267201989998,148.4355742800035,54893.94273648 2022-09-16,08:11:26.000,259,11014813,-795,0,1663315885,14163.267201989998,148.40032862999942,54893.94273648 2022-09-16,08:11:27.000,259,11014757,-795,0,1663315886,14163.280674609989,148.40032862999942,54893.85190392 2022-09-16,08:11:28.000,259,11014720,-795,0,1663315887,14163.267201989998,148.42852515000413,54893.837929680005 2022-09-16,08:11:29.000,259,11014831,-795,0,1663315888,14163.307619849998,148.39327950000006,54893.87985240001 2022-09-16,08:11:30.000,259,11014806,-795,0,1663315889,14163.294147229994,148.3862303700007,54893.86587816 2022-09-16,08:11:31.000,259,11014848,-795,0,1663315890,14163.233520439993,148.37918124000134,54893.92876224001 2022-09-16,08:11:32.000,259,11014816,-795,0,1663315891,14163.226784129998,148.3509847200039,54893.80998120001 2022-09-16,08:11:33.000,259,11014849,-795,0,1663315892,14163.233520439993,148.3368864599979,54893.85190392 2022-09-16,08:11:34.000,259,11014830,-795,0,1663315893,14163.273938299993,148.29459168000176,54893.914788 2022-09-16,08:11:35.000,259,11014757,-795,0,1663315894,14163.267201989998,148.29459168000176,54893.89382664 2022-09-16,08:11:36.000,259,11014802,-795,0,1663315895,14163.220047819988,148.29459168000176,54893.85889104001 2022-09-16,08:11:37.000,259,11014820,-795,0,1663315896,14163.186366269998,148.2593460299977,54893.80998120001 2022-09-16,08:11:38.000,259,11014748,-795,0,1663315897,14163.199838889988,148.2381986399996,54893.72613576 2022-09-16,08:11:39.000,259,11014789,-795,0,1663315898,14163.240256749988,148.24524776999897,54893.83094256001 2022-09-16,08:11:40.000,259,11014776,-795,0,1663315899,14163.287410919998,148.23114951000025,54893.92177512 2022-09-16,08:11:41.000,259,11014793,-795,0,1663315900,14163.280674609989,148.18180560000474,54893.92876224001 2022-09-16,08:11:42.000,259,11014792,-795,0,1663315901,14163.233520439993,148.16065820999938,54893.837929680005 2022-09-16,08:11:43.000,259,11014755,-795,0,1663315902,14163.226784129998,148.13246169000195,54893.79600696 2022-09-16,08:11:44.000,259,11014798,-795,0,1663315903,14163.253729369993,148.14655995000066,54893.83094256001 2022-09-16,08:11:45.000,259,11014816,-795,0,1663315904,14163.300883539989,148.16770733999874,54893.90081376001 2022-09-16,08:11:46.000,259,11014835,-795,0,1663315905,14163.341301399989,148.09016690999852,54893.89382664 2022-09-16,08:11:47.000,259,11014811,-795,0,1663315906,14163.294147229994,148.0760686499998,54893.81696832 2022-09-16,08:11:48.000,259,11014832,-795,0,1663315907,14163.381719259989,148.0760686499998,54893.80998120001 2022-09-16,08:11:49.000,259,11014819,-795,0,1663315908,14163.395191879994,148.06197039000108,54893.94972360001 2022-09-16,08:11:50.000,259,11014806,-795,0,1663315909,14163.361510329989,148.040823000003,54893.92876224001 2022-09-16,08:11:51.000,259,11014757,-795,0,1663315910,14163.388455569999,148.0126264799983,54893.935749360004 2022-09-16,08:11:52.000,259,11014816,-795,0,1663315911,14163.361510329989,148.05492126000172,54893.789019840005 2022-09-16,08:11:53.000,259,11014709,-795,0,1663315912,14163.449082359999,148.040823000003,54893.8449168 2022-09-16,08:11:54.000,259,11014763,-795,0,1663315913,14163.449082359999,148.04787213000236,54893.935749360004 2022-09-16,08:11:55.000,259,11014777,-795,0,1663315914,14163.435609739994,147.99852821999957,54893.94273648 2022-09-16,08:11:56.000,259,11014786,-795,0,1663315915,14163.455818669994,147.99852821999957,54893.85889104001 2022-09-16,08:11:57.000,259,11014798,-795,0,1663315916,14163.455818669994,147.9914790900002,54893.907800880006 2022-09-16,08:11:58.000,259,11014819,-795,0,1663315917,14163.50970915,147.99852821999957,54893.956710720006 2022-09-16,08:11:59.000,259,11014736,-795,0,1663315918,14163.516445459994,147.9914790900002,54893.956710720006 2022-09-16,08:12:00.000,259,11014793,-795,0,1663315919,14163.496236529994,147.9914790900002,54893.886839520004 2022-09-16,08:12:01.000,259,11014796,-795,0,1663315920,14163.50297283999,148.01967560999765,54893.86587816 2022-09-16,08:12:02.000,259,11014797,-795,0,1663315921,14163.52318176999,147.98442996000085,54893.81696832 2022-09-16,08:12:03.000,259,11014819,-795,0,1663315922,14163.516445459994,148.0126264799983,54893.8449168 2022-09-16,08:12:04.000,259,11014830,-795,0,1663315923,14163.597281179995,147.9914790900002,54893.94972360001 2022-09-16,08:12:05.000,259,11014790,-795,0,1663315924,14163.6107538,148.00557734999893,54893.96369784 2022-09-16,08:12:06.000,259,11014830,-755,0,1663315925,14163.597281179995,148.0126264799983,54893.907800880006 2022-09-16,08:12:07.000,259,11014766,-795,0,1663315926,14163.58380855999,147.9914790900002,54893.85889104001 2022-09-16,08:12:08.000,259,11014758,-795,0,1663315927,14163.597281179995,147.9914790900002,54893.92177512 2022-09-16,08:12:09.000,259,11014757,-795,0,1663315928,14163.597281179995,148.0126264799983,54893.89382664 2022-09-16,08:12:10.000,259,11014774,-795,0,1663315929,14163.556863319995,147.99852821999957,54893.73312288001 2022-09-16,08:12:11.000,259,11014802,-795,0,1663315930,14163.56359962999,148.00557734999893,54893.90081376001 2022-09-16,08:12:12.000,259,11014809,-795,0,1663315931,14163.59054487,147.98442996000085,54893.80299408 2022-09-16,08:12:13.000,259,11014793,-795,0,1663315932,14163.59054487,147.9773808300015,54893.87985240001 2022-09-16,08:12:14.000,259,11014811,-795,0,1663315933,14163.64443534999,148.0126264799983,54893.914788 2022-09-16,08:12:15.000,259,11014763,-795,0,1663315934,14163.617490109995,148.01967560999765,54893.96369784 2022-09-16,08:12:16.000,259,11014795,-795,0,1663315935,14163.62422641999,148.02672474000428,54893.8449168 2022-09-16,08:12:17.000,259,11014755,-795,0,1663315936,14163.54339069999,148.040823000003,54893.71216152001 2022-09-16,08:12:18.000,259,11014785,-795,0,1663315937,14163.637699039995,148.0126264799983,54893.85190392 2022-09-16,08:12:19.000,259,11014796,-795,0,1663315938,14163.62422641999,148.040823000003,54893.886839520004 2022-09-16,08:12:20.000,259,11014826,-795,0,1663315939,14163.678116899995,148.06197039000108,54893.92876224001 2022-09-16,08:12:21.000,259,11014811,-795,0,1663315940,14163.65117166,148.040823000003,54893.94273648 2022-09-16,08:12:22.000,259,11014774,-795,0,1663315941,14163.70506213999,148.03377387000364,54893.886839520004 2022-09-16,08:12:23.000,259,11014763,-795,0,1663315942,14163.64443534999,148.04787213000236,54893.90081376001 2022-09-16,08:12:24.000,259,11014753,-795,0,1663315943,14163.657907969995,148.06901952000044,54893.907800880006 2022-09-16,08:12:25.000,259,11014821,-795,0,1663315944,14163.68485320999,148.00557734999893,54893.956710720006 2022-09-16,08:12:26.000,259,11014769,-795,0,1663315945,14163.64443534999,148.0126264799983,54893.97767208001 2022-09-16,08:12:27.000,259,11014779,-795,0,1663315946,14163.57033594,147.99852821999957,54893.87286528 2022-09-16,08:12:28.000,259,11014836,-795,0,1663315947,14163.6107538,148.00557734999893,54893.90081376001 2022-09-16,08:12:29.000,259,11014817,-795,0,1663315948,14163.66464427999,147.96328257000278,54894.06151752 2022-09-16,08:12:30.000,259,11014831,-795,0,1663315949,14163.657907969995,148.00557734999893,54894.06850464001 2022-09-16,08:12:31.000,259,11014744,-795,0,1663315950,14163.62422641999,147.9773808300015,54894.04055616 2022-09-16,08:12:32.000,259,11014797,-795,0,1663315951,14163.55012701,147.9914790900002,54893.85190392 2022-09-16,08:12:33.000,259,11014784,-795,0,1663315952,14163.597281179995,147.95623344000342,54893.90081376001 2022-09-16,08:12:34.000,259,11014769,-795,0,1663315953,14163.55012701,147.93508604999806,54893.85889104001 2022-09-16,08:12:35.000,259,11014779,-795,0,1663315954,14163.58380855999,147.91393865999999,54893.886839520004 2022-09-16,08:12:36.000,259,11014858,-795,0,1663315955,14163.59054487,147.95623344000342,54893.97767208001 2022-09-16,08:12:37.000,259,11014843,-795,0,1663315956,14163.58380855999,147.92098778999934,54893.956710720006 2022-09-16,08:12:38.000,259,11014800,-795,0,1663315957,14163.56359962999,147.93508604999806,54893.914788 2022-09-16,08:12:39.000,259,11014759,-795,0,1663315958,14163.6107538,147.93508604999806,54894.005620560005 2022-09-16,08:12:40.000,259,11014826,-795,0,1663315959,14163.597281179995,147.8927912700019,54893.92177512 2022-09-16,08:12:41.000,259,11014804,-795,0,1663315960,14163.55012701,147.86459475000447,54893.9846592 2022-09-16,08:12:42.000,259,11014819,-795,0,1663315961,14163.496236529994,147.92098778999934,54893.8449168 2022-09-16,08:12:43.000,259,11014779,-795,0,1663315962,14163.48276390999,147.88574214000255,54893.886839520004 2022-09-16,08:12:44.000,259,11014824,-795,0,1663315963,14163.56359962999,147.8927912700019,54893.97068496 2022-09-16,08:12:45.000,259,11014811,-795,0,1663315964,14163.556863319995,147.8927912700019,54894.06151752 2022-09-16,08:12:46.000,259,11014820,-795,0,1663315965,14163.496236529994,147.86459475000447,54893.956710720006 2022-09-16,08:12:47.000,259,11014784,-795,0,1663315966,14163.46255497999,147.85754561999784,54893.97767208001 2022-09-16,08:12:48.000,259,11014770,-795,0,1663315967,14163.415400809994,147.84344735999912,54893.96369784 2022-09-16,08:12:49.000,259,11014813,-795,0,1663315968,14163.435609739994,147.8293491000004,54893.99164632 2022-09-16,08:12:50.000,259,11014809,-795,0,1663315969,14163.435609739994,147.8293491000004,54893.94273648 2022-09-16,08:12:51.000,259,11014760,-795,0,1663315970,14163.449082359999,147.7941034500036,54894.005620560005 2022-09-16,08:12:52.000,259,11014784,-795,0,1663315971,14163.48276390999,147.80820171000232,54893.956710720006 2022-09-16,08:12:53.000,259,11014813,-795,0,1663315972,14163.428873429999,147.80820171000232,54893.914788 2022-09-16,08:12:54.000,259,11014804,-795,0,1663315973,14163.476027599994,147.77295605999825,54894.0195948 2022-09-16,08:12:55.000,259,11014750,-795,0,1663315974,14163.449082359999,147.7447595400008,54894.054530400004 2022-09-16,08:12:56.000,259,11014846,-795,0,1663315975,14163.408664499999,147.77295605999825,54893.9846592 2022-09-16,08:12:57.000,259,11014767,-795,0,1663315976,14163.40192818999,147.75885779999953,54893.89382664 2022-09-16,08:12:58.000,259,11014716,-795,0,1663315977,14163.354774019994,147.78000519000489,54893.89382664 2022-09-16,08:12:59.000,259,11014784,-795,0,1663315978,14163.341301399989,147.72361215000274,54893.92177512 2022-09-16,08:13:00.000,259,11014817,-795,0,1663315979,14163.361510329989,147.78705432000424,54893.90081376001 2022-09-16,08:13:01.000,259,11014767,-795,0,1663315980,14163.327828779999,147.7659069299989,54893.87985240001 2022-09-16,08:13:02.000,259,11014773,-795,0,1663315981,14163.300883539989,147.78000519000489,54893.886839520004 2022-09-16,08:13:03.000,259,11014796,-795,0,1663315982,14163.314356159994,147.7447595400008,54893.935749360004 2022-09-16,08:13:04.000,259,11014806,-795,0,1663315983,14163.300883539989,147.72361215000274,54893.837929680005 2022-09-16,08:13:05.000,259,11014793,-795,0,1663315984,14163.280674609989,147.7306612800021,54893.89382664 2022-09-16,08:13:06.000,259,11014765,-795,0,1663315985,14163.246993059998,147.75180867000017,54893.768058480004 2022-09-16,08:13:07.000,259,11014838,-795,0,1663315986,14163.233520439993,147.75885779999953,54893.75408424 2022-09-16,08:13:08.000,259,11014745,-795,0,1663315987,14163.260465679989,147.75885779999953,54893.85889104001 2022-09-16,08:13:09.000,259,11014830,-795,0,1663315988,14163.267201989998,147.71656302000338,54893.956710720006 2022-09-16,08:13:10.000,259,11014789,-795,0,1663315989,14163.199838889988,147.71656302000338,54893.97068496 2022-09-16,08:13:11.000,259,11014775,-795,0,1663315990,14163.226784129998,147.71656302000338,54893.956710720006 2022-09-16,08:13:12.000,259,11014772,-795,0,1663315991,14163.186366269998,147.7306612800021,54893.85889104001 2022-09-16,08:13:13.000,259,11014754,-795,0,1663315992,14163.186366269998,147.72361215000274,54893.86587816 2022-09-16,08:13:14.000,259,11014785,-795,0,1663315993,14163.213311509993,147.69541562999802,54893.89382664 2022-09-16,08:13:15.000,259,11014835,-795,0,1663315994,14163.179629959988,147.7659069299989,54893.89382664 2022-09-16,08:13:16.000,259,11014806,-795,0,1663315995,14163.186366269998,147.75885779999953,54893.89382664 2022-09-16,08:13:17.000,259,11014808,-795,0,1663315996,14163.206575199998,147.7447595400008,54893.956710720006 2022-09-16,08:13:18.000,259,11014821,-795,0,1663315997,14163.119003170003,147.71656302000338,54893.92876224001 2022-09-16,08:13:19.000,259,11014800,-795,0,1663315998,14163.206575199998,147.68836649999866,54893.99164632 2022-09-16,08:13:20.000,259,11014832,-795,0,1663315999,14163.132475789993,147.75885779999953,54893.97767208001 2022-09-16,08:13:21.000,259,11014796,-795,0,1663316000,14163.199838889988,147.7447595400008,54893.94273648 2022-09-16,08:13:22.000,259,11014785,-795,0,1663316001,14163.119003170003,147.7447595400008,54893.907800880006 2022-09-16,08:13:23.000,259,11014832,-795,0,1663316002,14163.119003170003,147.7306612800021,54893.87985240001 2022-09-16,08:13:24.000,259,11014799,-795,0,1663316003,14163.159421029988,147.75180867000017,54893.97767208001 2022-09-16,08:13:25.000,259,11014778,-795,0,1663316004,14163.172893649993,147.69541562999802,54893.99164632 2022-09-16,08:13:26.000,259,11014816,-795,0,1663316005,14163.145948409998,147.71656302000338,54893.97068496 2022-09-16,08:13:27.000,259,11014801,-795,0,1663316006,14163.092057929993,147.69541562999802,54893.85190392 2022-09-16,08:13:28.000,259,11014809,-795,0,1663316007,14163.098794240002,147.69541562999802,54893.94273648 2022-09-16,08:13:29.000,259,11014828,-795,0,1663316008,14163.119003170003,147.69541562999802,54893.97068496 2022-09-16,08:13:30.000,259,11014810,-795,0,1663316009,14163.071848999993,147.69541562999802,54893.97068496 2022-09-16,08:13:31.000,259,11014834,-795,0,1663316010,14163.071848999993,147.69541562999802,54893.94273648 2022-09-16,08:13:32.000,259,11014821,-795,0,1663316011,14163.038167450002,147.68836649999866,54893.886839520004 2022-09-16,08:13:33.000,259,11014786,-795,0,1663316012,14163.085321619998,147.66016998000123,54893.94972360001 2022-09-16,08:13:34.000,259,11014827,-795,0,1663316013,14163.078585310002,147.6672191100006,54893.99164632 2022-09-16,08:13:35.000,259,11014838,-795,0,1663316014,14163.085321619998,147.6178751999978,54893.97068496 2022-09-16,08:13:36.000,259,11014822,-795,0,1663316015,14163.031431139992,147.6813173699993,54893.956710720006 2022-09-16,08:13:37.000,259,11014801,-795,0,1663316016,14162.997749590002,147.6672191100006,54893.837929680005 2022-09-16,08:13:38.000,259,11014841,-795,0,1663316017,14162.957331730002,147.6672191100006,54893.87985240001 2022-09-16,08:13:39.000,259,11014821,-795,0,1663316018,14162.991013279992,147.66016998000123,54893.92177512 2022-09-16,08:13:40.000,259,11014799,-795,0,1663316019,14163.004485899997,147.67426823999995,54893.96369784 2022-09-16,08:13:41.000,259,11014804,-795,0,1663316020,14162.977540660002,147.72361215000274,54893.87985240001 2022-09-16,08:13:42.000,259,11014795,-795,0,1663316021,14162.930386489992,147.67426823999995,54893.837929680005 2022-09-16,08:13:43.000,259,11014760,-795,0,1663316022,14162.957331730002,147.66016998000123,54893.886839520004 2022-09-16,08:13:44.000,259,11014785,-795,0,1663316023,14162.916913870002,147.65312085000187,54893.89382664 2022-09-16,08:13:45.000,259,11014797,-795,0,1663316024,14162.842814459997,147.6813173699993,54893.80998120001 2022-09-16,08:13:46.000,259,11014823,-795,0,1663316025,14162.836078150001,147.66016998000123,54893.72613576 2022-09-16,08:13:47.000,259,11014793,-795,0,1663316026,14162.822605529997,147.65312085000187,54893.72613576 2022-09-16,08:13:48.000,259,11014820,-795,0,1663316027,14162.842814459997,147.65312085000187,54893.79600696 2022-09-16,08:13:49.000,259,11014821,-795,0,1663316028,14162.842814459997,147.63902259000315,54893.83094256001 2022-09-16,08:13:50.000,259,11014780,-795,0,1663316029,14162.822605529997,147.6178751999978,54893.87286528 2022-09-16,08:13:51.000,259,11014792,-795,0,1663316030,14162.842814459997,147.63902259000315,54893.80299408 2022-09-16,08:13:52.000,259,11014808,-795,0,1663316031,14162.755242430001,147.61082606999844,54893.69818728 2022-09-16,08:13:53.000,259,11014804,-795,0,1663316032,14162.741769809996,147.58967868000036,54893.71216152001 2022-09-16,08:13:54.000,259,11014837,-795,0,1663316033,14162.741769809996,147.57558042000164,54893.789019840005 2022-09-16,08:13:55.000,259,11014798,-795,0,1663316034,14162.741769809996,147.582629550001,54893.768058480004 2022-09-16,08:13:56.000,259,11014759,-795,0,1663316035,14162.748506119991,147.56853129000228,54893.80299408 2022-09-16,08:13:57.000,259,11014791,-795,0,1663316036,14162.681143019996,147.5191873799995,54893.72613576 2022-09-16,08:13:58.000,259,11014769,-795,0,1663316037,14162.681143019996,147.5473839000042,54893.72613576 2022-09-16,08:13:59.000,259,11014766,-795,0,1663316038,14162.687879329991,147.57558042000164,54893.719148640004 2022-09-16,08:14:00.000,259,11014824,-795,0,1663316039,14162.647461469991,147.5191873799995,54893.71216152001 2022-09-16,08:14:01.000,259,11014823,-795,0,1663316040,14162.640725159996,147.49099086000206,54893.74709712 2022-09-16,08:14:02.000,259,11014805,-795,0,1663316041,14162.60704360999,147.46279434000462,54893.7051744 2022-09-16,08:14:03.000,259,11014836,-795,0,1663316042,14162.61377992,147.4839417300027,54893.69120016001 2022-09-16,08:14:04.000,259,11014782,-795,0,1663316043,14162.62725253999,147.46984347000398,54893.79600696 2022-09-16,08:14:05.000,259,11014794,-795,0,1663316044,14162.60704360999,147.44869607999863,54893.82395544 2022-09-16,08:14:06.000,259,11014841,-795,0,1663316045,14162.620516229996,147.46984347000398,54893.80998120001 2022-09-16,08:14:07.000,259,11014748,-795,0,1663316046,14162.580098369996,147.4204995600012,54893.69120016001 2022-09-16,08:14:08.000,259,11014800,-795,0,1663316047,14162.559889439995,147.4345978199999,54893.75408424 2022-09-16,08:14:09.000,259,11014809,-795,0,1663316048,14162.45210848,147.4345978199999,54893.64229032001 2022-09-16,08:14:10.000,259,11014813,-795,0,1663316049,14162.51273527,147.40640130000247,54893.65626456 2022-09-16,08:14:11.000,259,11014813,-795,0,1663316050,14162.458844789995,147.3993521700031,54893.66325168001 2022-09-16,08:14:12.000,259,11014810,-795,0,1663316051,14162.46558109999,147.42754869000055,54893.61434184001 2022-09-16,08:14:13.000,259,11014812,-795,0,1663316052,14162.38474537999,147.3993521700031,54893.62831608 2022-09-16,08:14:14.000,259,11014769,-795,0,1663316053,14162.458844789995,147.3852539100044,54893.68421304 2022-09-16,08:14:15.000,259,11014787,-795,0,1663316054,14162.37127276,147.4204995600012,54893.7051744 2022-09-16,08:14:16.000,259,11014851,-795,0,1663316055,14162.378009069995,147.4204995600012,54893.62831608 2022-09-16,08:14:17.000,259,11014778,-795,0,1663316056,14162.27022811,147.4345978199999,54893.53748352 2022-09-16,08:14:18.000,259,11014812,-795,0,1663316057,14162.29043704,147.4345978199999,54893.59338048001 2022-09-16,08:14:19.000,259,11014778,-795,0,1663316058,14162.236546559994,147.42754869000055,54893.52350928001 2022-09-16,08:14:20.000,259,11014784,-795,0,1663316059,14162.32411858999,147.39230304000375,54893.62831608 2022-09-16,08:14:21.000,259,11014842,-795,0,1663316060,14162.27022811,147.41345043000183,54893.60735472 2022-09-16,08:14:22.000,259,11014789,-795,0,1663316061,14162.34432751999,147.36410651999904,54893.64229032001 2022-09-16,08:14:23.000,259,11014791,-795,0,1663316062,14162.28370072999,147.3852539100044,54893.59338048001 2022-09-16,08:14:24.000,259,11014787,-795,0,1663316063,14162.276964419994,147.3852539100044,54893.58639336 2022-09-16,08:14:25.000,259,11014836,-795,0,1663316064,14162.209601319999,147.35000826000032,54893.62831608 2022-09-16,08:14:26.000,259,11014777,-795,0,1663316065,14162.22307393999,147.3852539100044,54893.572419120006 2022-09-16,08:14:27.000,259,11014809,-795,0,1663316066,14162.189392389999,147.39230304000375,54893.48857368 2022-09-16,08:14:28.000,259,11014830,-795,0,1663316067,14162.216337629994,147.35000826000032,54893.51652216 2022-09-16,08:14:29.000,259,11014827,-635,0,1663316068,14162.236546559994,147.35705738999968,54893.6353032 2022-09-16,08:14:30.000,259,11014838,-795,0,1663316069,14162.216337629994,147.35705738999968,54893.58639336 2022-09-16,08:14:31.000,259,11014772,-795,0,1663316070,14162.216337629994,147.36410651999904,54893.59338048001 2022-09-16,08:14:32.000,259,11014815,-795,0,1663316071,14162.162447149989,147.35000826000032,54893.453638080005 2022-09-16,08:14:33.000,259,11014777,-795,0,1663316072,14162.169183459999,147.32886087000225,54893.551457760004 2022-09-16,08:14:34.000,259,11014832,-795,0,1663316073,14162.135501909994,147.35000826000032,54893.42568960001 2022-09-16,08:14:35.000,259,11014783,-795,0,1663316074,14162.101820359989,147.32886087000225,54893.453638080005 2022-09-16,08:14:36.000,259,11014821,-795,0,1663316075,14162.034457259993,147.30771348000417,54893.404728240006 2022-09-16,08:14:37.000,259,11014800,-795,0,1663316076,14162.041193569989,147.27951695999946,54893.49556080001 2022-09-16,08:14:38.000,259,11014826,-795,0,1663316077,14162.074875119994,147.27951695999946,54893.55844488 2022-09-16,08:14:39.000,259,11014781,-795,0,1663316078,14162.034457259993,147.28656608999881,54893.53748352 2022-09-16,08:14:40.000,259,11014819,-795,0,1663316079,14161.980566779988,147.27951695999946,54893.47459944001 2022-09-16,08:14:41.000,259,11014812,-795,0,1663316080,14161.946885229998,147.25132044000202,54893.46761232 2022-09-16,08:14:42.000,259,11014809,-795,0,1663316081,14161.886258439998,147.27951695999946,54893.390754 2022-09-16,08:14:43.000,259,11014772,-795,0,1663316082,14161.879522130002,147.25132044000202,54893.36979264 2022-09-16,08:14:44.000,259,11014801,-795,0,1663316083,14161.899731060003,147.2724678300001,54893.50953504 2022-09-16,08:14:45.000,259,11014789,-795,0,1663316084,14161.872785819993,147.24427131000266,54893.52350928001 2022-09-16,08:14:46.000,259,11014833,-795,0,1663316085,14161.845840579997,147.27951695999946,54893.551457760004 2022-09-16,08:14:47.000,259,11014798,-795,0,1663316086,14161.778477480002,147.24427131000266,54893.36979264 2022-09-16,08:14:48.000,259,11014776,-795,0,1663316087,14161.751532239992,147.23017305000394,54893.36280552 2022-09-16,08:14:49.000,259,11014820,-795,0,1663316088,14161.711114379992,147.20197652999923,54893.404728240006 2022-09-16,08:14:50.000,259,11014841,-795,0,1663316089,14161.677432830002,147.22312392000458,54893.35581840001 2022-09-16,08:14:51.000,259,11014839,-795,0,1663316090,14161.684169139997,147.19492739999987,54893.42568960001 2022-09-16,08:14:52.000,259,11014823,-795,0,1663316091,14161.610069729992,147.16673088000243,54893.35581840001 2022-09-16,08:14:53.000,259,11014837,-795,0,1663316092,14161.643751279997,147.1737800100018,54893.41171536 2022-09-16,08:14:54.000,259,11014794,-795,0,1663316093,14161.637014970001,147.14558349000436,54893.36280552 2022-09-16,08:14:55.000,259,11014761,-795,0,1663316094,14161.596597110001,147.13148522999836,54893.36979264 2022-09-16,08:14:56.000,259,11014812,-795,0,1663316095,14161.509025079991,147.11738696999964,54893.34184416 2022-09-16,08:14:57.000,259,11014810,-795,0,1663316096,14161.448398289991,147.11738696999964,54893.22306312 2022-09-16,08:14:58.000,259,11014769,-795,0,1663316097,14161.421453049996,147.0891904500022,54893.167166160005 2022-09-16,08:14:59.000,259,11014790,-795,0,1663316098,14161.41471674,147.09623958000157,54893.32786992001 2022-09-16,08:15:00.000,259,11014790,-795,0,1663316099,14161.38777149999,147.09623958000157,54893.25799872001 2022-09-16,08:15:01.000,259,11014801,-795,0,1663316100,14161.381035189996,147.10328871000092,54893.31389568 2022-09-16,08:15:02.000,259,11014757,-795,0,1663316101,14161.39450781,147.08214132000285,54893.2510116 2022-09-16,08:15:03.000,259,11014781,-795,0,1663316102,14161.40798042999,147.05394479999813,54893.285947200005 2022-09-16,08:15:04.000,259,11014786,-795,0,1663316103,14161.36756256999,147.0750921900035,54893.24402448 2022-09-16,08:15:05.000,259,11014833,-755,0,1663316104,14161.34735363999,147.03984653999942,54893.25799872001 2022-09-16,08:15:06.000,259,11014809,-795,0,1663316105,14161.30693577999,147.0750921900035,54893.16017904001 2022-09-16,08:15:07.000,259,11014855,-795,0,1663316106,14161.2530453,147.04689566999878,54893.15319192 2022-09-16,08:15:08.000,259,11014821,-795,0,1663316107,14161.31367209,147.0257482800007,54893.237037360006 2022-09-16,08:15:09.000,259,11014789,-795,0,1663316108,14161.29346316,147.0257482800007,54893.20908888001 2022-09-16,08:15:10.000,259,11014822,-795,0,1663316109,14161.2530453,147.01165002000198,54893.22306312 2022-09-16,08:15:11.000,259,11014802,-795,0,1663316110,14161.24630898999,146.9905026300039,54893.18812752001 2022-09-16,08:15:12.000,259,11014759,-795,0,1663316111,14161.21262744,147.01165002000198,54893.069346480006 2022-09-16,08:15:13.000,259,11014766,-795,0,1663316112,14161.178945889995,146.98345350000454,54893.118256320005 2022-09-16,08:15:14.000,259,11014849,-795,0,1663316113,14161.2530453,146.98345350000454,54893.13921768001 2022-09-16,08:15:15.000,259,11014792,-795,0,1663316114,14161.19241851,146.9623061099992,54893.15319192 2022-09-16,08:15:16.000,259,11014808,-795,0,1663316115,14161.219363749995,146.96935523999855,54893.20908888001 2022-09-16,08:15:17.000,259,11014852,-795,0,1663316116,14161.19241851,146.98345350000454,54893.19511464 2022-09-16,08:15:18.000,259,11014820,-795,0,1663316117,14161.158736959995,146.96935523999855,54893.1462048 2022-09-16,08:15:19.000,259,11014783,-795,0,1663316118,14161.15200065,146.95525697999983,54893.19511464 2022-09-16,08:15:20.000,259,11014830,-795,0,1663316119,14161.04421968999,146.9411587200011,54893.04139800001 2022-09-16,08:15:21.000,259,11014795,-795,0,1663316120,14161.077901239994,146.9764043699979,54893.06235936001 2022-09-16,08:15:22.000,259,11014800,-795,0,1663316121,14161.050956,146.9764043699979,54893.0064624 2022-09-16,08:15:23.000,259,11014799,-795,0,1663316122,14160.98359289999,146.98345350000454,54892.98550104 2022-09-16,08:15:24.000,259,11014799,-795,0,1663316123,14161.00380182999,146.96935523999855,54892.999475280005 2022-09-16,08:15:25.000,259,11014788,-795,0,1663316124,14161.030747069999,146.95525697999983,54893.048385120004 2022-09-16,08:15:26.000,259,11014763,-795,0,1663316125,14161.050956,146.9764043699979,54893.10428208 2022-09-16,08:15:27.000,259,11014788,-795,0,1663316126,14161.06442861999,146.9623061099992,54893.069346480006 2022-09-16,08:15:28.000,259,11014815,-795,0,1663316127,14160.997065519994,146.93410959000175,54892.9365912 2022-09-16,08:15:29.000,259,11014747,-795,0,1663316128,14160.970120279999,146.96935523999855,54892.97851392 2022-09-16,08:15:30.000,259,11014812,-795,0,1663316129,14161.02401075999,146.9270604600024,54892.9365912 2022-09-16,08:15:31.000,259,11014798,-795,0,1663316130,14160.949911349999,146.9623061099992,54892.97152680001 2022-09-16,08:15:32.000,259,11014789,-795,0,1663316131,14160.943175039989,146.94820785000047,54892.92960408 2022-09-16,08:15:33.000,259,11014817,-795,0,1663316132,14160.916229799994,146.92001133000304,54892.94357832001 2022-09-16,08:15:34.000,259,11014809,-795,0,1663316133,14160.929702419999,146.95525697999983,54892.99248816001 2022-09-16,08:15:35.000,259,11014728,-795,0,1663316134,14160.922966109989,146.93410959000175,54892.98550104 2022-09-16,08:15:36.000,259,11014811,-795,0,1663316135,14160.902757179989,146.94820785000047,54892.950565440005 2022-09-16,08:15:37.000,259,11014801,-795,0,1663316136,14160.835394079993,146.92001133000304,54892.880694240004 2022-09-16,08:15:38.000,259,11014806,-795,0,1663316137,14160.781503599988,146.9623061099992,54892.81781016 2022-09-16,08:15:39.000,259,11014815,-795,0,1663316138,14160.741085739988,146.9411587200011,54892.91562984 2022-09-16,08:15:40.000,259,11014756,-795,0,1663316139,14160.754558359993,146.90591307000432,54892.92960408 2022-09-16,08:15:41.000,259,11014816,-795,0,1663316140,14160.714140499993,146.90591307000432,54892.81781016 2022-09-16,08:15:42.000,259,11014818,-795,0,1663316141,14160.666986329998,146.9411587200011,54892.81781016 2022-09-16,08:15:43.000,259,11014812,-795,0,1663316142,14160.693931569993,146.94820785000047,54892.83877152 2022-09-16,08:15:44.000,259,11014819,-795,0,1663316143,14160.599623230002,146.93410959000175,54892.70601624001 2022-09-16,08:15:45.000,259,11014740,-795,0,1663316144,14160.592886919992,146.89886393999768,54892.67108064 2022-09-16,08:15:46.000,259,11014844,-795,0,1663316145,14160.559205370002,146.90591307000432,54892.63614504001 2022-09-16,08:15:47.000,259,11014827,-795,0,1663316146,14160.538996440002,146.9270604600024,54892.67108064 2022-09-16,08:15:48.000,259,11014807,-795,0,1663316147,14160.512051199992,146.91296220000368,54892.68505488001 2022-09-16,08:15:49.000,259,11014828,-795,0,1663316148,14160.505314889997,146.9270604600024,54892.80383592001 2022-09-16,08:15:50.000,259,11014761,-795,0,1663316149,14160.518787510002,146.91296220000368,54892.76890032 2022-09-16,08:15:51.000,259,11014770,-795,0,1663316150,14160.512051199992,146.93410959000175,54892.76890032 2022-09-16,08:15:52.000,259,11014779,-795,0,1663316151,14160.431215479992,146.88476567999896,54892.6221708 2022-09-16,08:15:53.000,259,11014745,-795,0,1663316152,14160.397533930001,146.89886393999768,54892.6221708 2022-09-16,08:15:54.000,259,11014792,-795,0,1663316153,14160.370588689992,146.87066742000025,54892.664093520005 2022-09-16,08:15:55.000,259,11014805,-795,0,1663316154,14160.27628035,146.91296220000368,54892.615183680005 2022-09-16,08:15:56.000,259,11014792,-795,0,1663316155,14160.336907140001,146.91296220000368,54892.60120944 2022-09-16,08:15:57.000,259,11014785,-795,0,1663316156,14160.336907140001,146.9411587200011,54892.60819656001 2022-09-16,08:15:58.000,259,11014806,-795,0,1663316157,14160.390797619992,146.9270604600024,54892.62915792 2022-09-16,08:15:59.000,259,11014809,-795,0,1663316158,14160.316698210001,146.9270604600024,54892.58723520001 2022-09-16,08:16:00.000,259,11014810,-795,0,1663316159,14160.330170829991,146.9623061099992,54892.566273840006 2022-09-16,08:16:01.000,259,11014778,-795,0,1663316160,14160.316698210001,146.96935523999855,54892.55928672001 2022-09-16,08:16:02.000,259,11014838,-795,0,1663316161,14160.343643449996,146.9623061099992,54892.510376879996 2022-09-16,08:16:03.000,259,11014798,-795,0,1663316162,14160.330170829991,146.96935523999855,54892.57326096 2022-09-16,08:16:04.000,259,11014813,-795,0,1663316163,14160.357116070001,146.98345350000454,54892.6221708 2022-09-16,08:16:05.000,259,11014789,-795,0,1663316164,14160.397533930001,146.95525697999983,54892.67108064 2022-09-16,08:16:06.000,259,11014803,-795,0,1663316165,14160.336907140001,147.00460089000262,54892.68505488001 2022-09-16,08:16:07.000,259,11014772,-795,0,1663316166,14160.303225589996,147.0257482800007,54892.566273840006 2022-09-16,08:16:08.000,259,11014756,-795,0,1663316167,14160.363852379996,146.99755176000326,54892.57326096 2022-09-16,08:16:09.000,259,11014868,-795,0,1663316168,14160.357116070001,146.9905026300039,54892.6221708 2022-09-16,08:16:10.000,259,11014797,-795,0,1663316169,14160.303225589996,147.05394479999813,54892.51736400001 2022-09-16,08:16:11.000,259,11014802,-795,0,1663316170,14160.283016659996,147.0257482800007,54892.58723520001 2022-09-16,08:16:12.000,259,11014801,-795,0,1663316171,14160.309961899991,147.04689566999878,54892.48941552001 2022-09-16,08:16:13.000,259,11014777,-795,0,1663316172,14160.283016659996,147.06804306000413,54892.48941552001 2022-09-16,08:16:14.000,259,11014763,-795,0,1663316173,14160.25607142,147.06099393000477,54892.38460872 2022-09-16,08:16:15.000,259,11014796,-795,0,1663316174,14160.316698210001,147.03279741000006,54892.510376879996 2022-09-16,08:16:16.000,259,11014793,-795,0,1663316175,14160.23586249,147.0750921900035,54892.46845416001 2022-09-16,08:16:17.000,259,11014777,-795,0,1663316176,14160.27628035,147.08214132000285,54892.5522996 2022-09-16,08:16:18.000,259,11014807,-795,0,1663316177,14160.262807729996,147.124436099999,54892.45447992 2022-09-16,08:16:19.000,259,11014797,-795,0,1663316178,14160.303225589996,147.10328871000092,54892.510376879996 2022-09-16,08:16:20.000,259,11014782,-795,0,1663316179,14160.357116070001,147.13853435999772,54892.5522996 2022-09-16,08:16:21.000,259,11014797,-795,0,1663316180,14160.262807729996,147.16673088000243,54892.398582960006 2022-09-16,08:16:22.000,259,11014826,-795,0,1663316181,14160.27628035,147.1878782700005,54892.47544128 2022-09-16,08:16:23.000,259,11014771,-795,0,1663316182,14160.336907140001,147.15263262000371,54892.53133824 2022-09-16,08:16:24.000,259,11014818,-795,0,1663316183,14160.390797619992,147.15263262000371,54892.46146704 2022-09-16,08:16:25.000,259,11014779,-795,0,1663316184,14160.404270239997,147.16673088000243,54892.53133824 2022-09-16,08:16:26.000,259,11014779,-795,0,1663316185,14160.417742860001,147.16673088000243,54892.447492800005 2022-09-16,08:16:27.000,259,11014804,-795,0,1663316186,14160.363852379996,147.2090256599986,54892.43351856 2022-09-16,08:16:28.000,259,11014828,-795,0,1663316187,14160.431215479992,147.23017305000394,54892.496402640005 2022-09-16,08:16:29.000,259,11014789,-795,0,1663316188,14160.424479169997,147.25836957000138,54892.62915792 2022-09-16,08:16:30.000,259,11014814,-795,0,1663316189,14160.444688099997,147.2724678300001,54892.53832536001 2022-09-16,08:16:31.000,259,11014830,-795,0,1663316190,14160.431215479992,147.26541870000074,54892.46845416001 2022-09-16,08:16:32.000,259,11014837,-795,0,1663316191,14160.363852379996,147.29361521999817,54892.37063448001 2022-09-16,08:16:33.000,259,11014766,-795,0,1663316192,14160.377325000001,147.3359100000016,54892.36364736 2022-09-16,08:16:34.000,259,11014813,-795,0,1663316193,14160.437951790002,147.3218117400029,54892.47544128 2022-09-16,08:16:35.000,259,11014806,-795,0,1663316194,14160.431215479992,147.3218117400029,54892.43351856 2022-09-16,08:16:36.000,259,11014767,-795,0,1663316195,14160.377325000001,147.36410651999904,54892.4125572 2022-09-16,08:16:37.000,259,11014768,-795,0,1663316196,14160.404270239997,147.35000826000032,54892.398582960006 2022-09-16,08:16:38.000,259,11014818,-755,0,1663316197,14160.417742860001,147.3852539100044,54892.45447992 2022-09-16,08:16:39.000,259,11014806,-795,0,1663316198,14160.417742860001,147.36410651999904,54892.47544128 2022-09-16,08:16:40.000,259,11014783,-795,0,1663316199,14160.404270239997,147.37820477999776,54892.42653144 2022-09-16,08:16:41.000,259,11014867,-795,0,1663316200,14160.464897029997,147.3711556499984,54892.45447992 2022-09-16,08:16:42.000,259,11014815,-795,0,1663316201,14160.404270239997,147.41345043000183,54892.34967312001 2022-09-16,08:16:43.000,259,11014826,-795,0,1663316202,14160.417742860001,147.3852539100044,54892.398582960006 2022-09-16,08:16:44.000,259,11014821,-795,0,1663316203,14160.451424409992,147.3852539100044,54892.447492800005 2022-09-16,08:16:45.000,259,11014779,-795,0,1663316204,14160.485105959997,147.44869607999863,54892.42653144 2022-09-16,08:16:46.000,259,11014784,-795,0,1663316205,14160.437951790002,147.44869607999863,54892.41954432001 2022-09-16,08:16:47.000,259,11014829,-795,0,1663316206,14160.424479169997,147.45574520999799,54892.398582960006 2022-09-16,08:16:48.000,259,11014798,-795,0,1663316207,14160.451424409992,147.50508912000078,54892.47544128 2022-09-16,08:16:49.000,259,11014835,-795,0,1663316208,14160.451424409992,147.47689260000334,54892.48941552001 2022-09-16,08:16:50.000,259,11014813,-795,0,1663316209,14160.471633339992,147.51213825000013,54892.44050568001 2022-09-16,08:16:51.000,259,11014853,-795,0,1663316210,14160.458160720002,147.47689260000334,54892.43351856 2022-09-16,08:16:52.000,259,11014787,-795,0,1663316211,14160.437951790002,147.5332856399982,54892.40557008 2022-09-16,08:16:53.000,259,11014814,-795,0,1663316212,14160.471633339992,147.5191873799995,54892.43351856 2022-09-16,08:16:54.000,259,11014824,-795,0,1663316213,14160.512051199992,147.56148216000292,54892.496402640005 2022-09-16,08:16:55.000,259,11014777,-795,0,1663316214,14160.505314889997,147.55443303000357,54892.496402640005 2022-09-16,08:16:56.000,259,11014828,-795,0,1663316215,14160.485105959997,147.52623650999885,54892.398582960006 2022-09-16,08:16:57.000,259,11014793,-795,0,1663316216,14160.498578580002,147.5473839000042,54892.4125572 2022-09-16,08:16:58.000,259,11014797,-795,0,1663316217,14160.505314889997,147.55443303000357,54892.38460872 2022-09-16,08:16:59.000,259,11014821,-795,0,1663316218,14160.512051199992,147.54033477000485,54892.44050568001 2022-09-16,08:17:00.000,259,11014808,-795,0,1663316219,14160.545732749997,147.57558042000164,54892.47544128 2022-09-16,08:17:01.000,259,11014794,-795,0,1663316220,14160.512051199992,147.5191873799995,54892.4125572 2022-09-16,08:17:02.000,259,11014806,-795,0,1663316221,14160.491842269992,147.56853129000228,54892.35666024 2022-09-16,08:17:03.000,259,11014778,-795,0,1663316222,14160.552469059992,147.5332856399982,54892.46845416001 2022-09-16,08:17:04.000,259,11014833,-795,0,1663316223,14160.525523819997,147.56853129000228,54892.43351856 2022-09-16,08:17:05.000,259,11014809,-795,0,1663316224,14160.525523819997,147.582629550001,54892.40557008 2022-09-16,08:17:06.000,259,11014800,-795,0,1663316225,14160.478369650002,147.57558042000164,54892.35666024 2022-09-16,08:17:07.000,259,11014811,-795,0,1663316226,14160.471633339992,147.58967868000036,54892.28678904 2022-09-16,08:17:08.000,259,11014825,-795,0,1663316227,14160.532260129992,147.582629550001,54892.42653144 2022-09-16,08:17:09.000,259,11014782,-795,0,1663316228,14160.552469059992,147.5332856399982,54892.47544128 2022-09-16,08:17:10.000,259,11014796,-795,0,1663316229,14160.532260129992,147.57558042000164,54892.447492800005 2022-09-16,08:17:11.000,259,11014814,-795,0,1663316230,14160.478369650002,147.54033477000485,54892.47544128 2022-09-16,08:17:12.000,259,11014818,-795,0,1663316231,14160.411006549992,147.60377693999908,54892.398582960006 2022-09-16,08:17:13.000,259,11014846,-795,0,1663316232,14160.471633339992,147.56148216000292,54892.4125572 2022-09-16,08:17:14.000,259,11014797,-795,0,1663316233,14160.505314889997,147.57558042000164,54892.44050568001 2022-09-16,08:17:15.000,259,11014831,-795,0,1663316234,14160.538996440002,147.54033477000485,54892.398582960006 2022-09-16,08:17:16.000,259,11014800,-795,0,1663316235,14160.478369650002,147.54033477000485,54892.41954432001 2022-09-16,08:17:17.000,259,11014829,-795,0,1663316236,14160.518787510002,147.5473839000042,54892.42653144 2022-09-16,08:17:18.000,259,11014790,-795,0,1663316237,14160.532260129992,147.52623650999885,54892.496402640005 2022-09-16,08:17:19.000,259,11014864,-795,0,1663316238,14160.565941679997,147.54033477000485,54892.48941552001 2022-09-16,08:17:20.000,259,11014821,-795,0,1663316239,14160.525523819997,147.54033477000485,54892.447492800005 2022-09-16,08:17:21.000,259,11014836,-795,0,1663316240,14160.565941679997,147.54033477000485,54892.44050568001 2022-09-16,08:17:22.000,259,11014809,-795,0,1663316241,14160.478369650002,147.57558042000164,54892.26582768 2022-09-16,08:17:23.000,259,11014802,-795,0,1663316242,14160.444688099997,147.54033477000485,54892.25185344001 2022-09-16,08:17:24.000,259,11014787,-795,0,1663316243,14160.525523819997,147.5473839000042,54892.42653144 2022-09-16,08:17:25.000,259,11014852,-795,0,1663316244,14160.545732749997,147.54033477000485,54892.447492800005 2022-09-16,08:17:26.000,259,11014775,-795,0,1663316245,14160.532260129992,147.56853129000228,54892.398582960006 2022-09-16,08:17:27.000,259,11014798,-795,0,1663316246,14160.444688099997,147.60377693999908,54892.3077504 2022-09-16,08:17:28.000,259,11014785,-795,0,1663316247,14160.512051199992,147.582629550001,54892.4125572 2022-09-16,08:17:29.000,259,11014797,-795,0,1663316248,14160.545732749997,147.59672780999972,54892.45447992 2022-09-16,08:17:30.000,259,11014816,-795,0,1663316249,14160.532260129992,147.61082606999844,54892.40557008 2022-09-16,08:17:31.000,259,11014798,-795,0,1663316250,14160.559205370002,147.65312085000187,54892.42653144 2022-09-16,08:17:32.000,259,11014818,-795,0,1663316251,14160.538996440002,147.67426823999995,54892.38460872 2022-09-16,08:17:33.000,259,11014812,-795,0,1663316252,14160.532260129992,147.65312085000187,54892.38460872 2022-09-16,08:17:34.000,259,11014846,-795,0,1663316253,14160.586150609997,147.66016998000123,54892.47544128 2022-09-16,08:17:35.000,259,11014816,-795,0,1663316254,14160.599623230002,147.6813173699993,54892.46845416001 2022-09-16,08:17:36.000,259,11014788,-795,0,1663316255,14160.572677989992,147.6813173699993,54892.39159584001 2022-09-16,08:17:37.000,259,11014842,-795,0,1663316256,14160.525523819997,147.70246476000466,54892.27281480001 2022-09-16,08:17:38.000,259,11014779,-795,0,1663316257,14160.512051199992,147.69541562999802,54892.34967312001 2022-09-16,08:17:39.000,259,11014810,-795,0,1663316258,14160.525523819997,147.72361215000274,54892.40557008 2022-09-16,08:17:40.000,259,11014772,-795,0,1663316259,14160.613095849993,147.71656302000338,54892.37063448001 2022-09-16,08:17:41.000,259,11014820,-795,0,1663316260,14160.485105959997,147.7306612800021,54892.32172464001 2022-09-16,08:17:42.000,259,11014801,-795,0,1663316261,14160.512051199992,147.7447595400008,54892.42653144 2022-09-16,08:17:43.000,259,11014819,-795,0,1663316262,14160.532260129992,147.75180867000017,54892.36364736 2022-09-16,08:17:44.000,259,11014784,-795,0,1663316263,14160.552469059992,147.7306612800021,54892.35666024 2022-09-16,08:17:45.000,259,11014833,-795,0,1663316264,14160.579414300002,147.7447595400008,54892.37063448001 2022-09-16,08:17:46.000,259,11014837,-795,0,1663316265,14160.545732749997,147.77295605999825,54892.40557008 2022-09-16,08:17:47.000,259,11014848,-795,0,1663316266,14160.512051199992,147.82229997000104,54892.29377616 2022-09-16,08:17:48.000,259,11014789,-795,0,1663316267,14160.505314889997,147.80115258000296,54892.33569888 2022-09-16,08:17:49.000,259,11014827,-795,0,1663316268,14160.532260129992,147.85049648999848,54892.35666024 2022-09-16,08:17:50.000,259,11014779,-795,0,1663316269,14160.498578580002,147.8293491000004,54892.4125572 2022-09-16,08:17:51.000,259,11014782,-795,0,1663316270,14160.512051199992,147.86459475000447,54892.36364736 2022-09-16,08:17:52.000,259,11014805,-795,0,1663316271,14160.444688099997,147.86459475000447,54892.279801920005 2022-09-16,08:17:53.000,259,11014795,-795,0,1663316272,14160.471633339992,147.90688953000063,54892.33569888 2022-09-16,08:17:54.000,259,11014815,-795,0,1663316273,14160.397533930001,147.86459475000447,54892.29377616 2022-09-16,08:17:55.000,259,11014794,-795,0,1663316274,14160.458160720002,147.89984040000127,54892.30076328001 2022-09-16,08:17:56.000,259,11014816,-795,0,1663316275,14160.384061309996,147.88574214000255,54892.328711760005 2022-09-16,08:17:57.000,259,11014844,-795,0,1663316276,14160.357116070001,147.92098778999934,54892.28678904 2022-09-16,08:17:58.000,259,11014791,-795,0,1663316277,14160.370588689992,147.92098778999934,54892.4125572 2022-09-16,08:17:59.000,259,11014823,-795,0,1663316278,14160.363852379996,147.97033170000213,54892.342685999996 2022-09-16,08:18:00.000,259,11014781,-795,0,1663316279,14160.363852379996,147.94918431000406,54892.32172464001 2022-09-16,08:18:01.000,259,11014791,-795,0,1663316280,14160.357116070001,147.96328257000278,54892.36364736 2022-09-16,08:18:02.000,259,11014805,-795,0,1663316281,14160.323434519996,147.95623344000342,54892.27281480001 2022-09-16,08:18:03.000,259,11014822,-795,0,1663316282,14160.289752969991,147.95623344000342,54892.27281480001 2022-09-16,08:18:04.000,259,11014781,-795,0,1663316283,14160.303225589996,147.96328257000278,54892.35666024 2022-09-16,08:18:05.000,259,11014790,-795,0,1663316284,14160.323434519996,147.98442996000085,54892.4125572 2022-09-16,08:18:06.000,259,11014791,-795,0,1663316285,14160.289752969991,148.00557734999893,54892.34967312001 2022-09-16,08:18:07.000,259,11014716,-795,0,1663316286,14160.23586249,147.97033170000213,54892.29377616 2022-09-16,08:18:08.000,259,11014835,-795,0,1663316287,14160.229126179991,148.04787213000236,54892.2378792 2022-09-16,08:18:09.000,259,11014823,-795,0,1663316288,14160.23586249,148.01967560999765,54892.28678904 2022-09-16,08:18:10.000,259,11014822,-795,0,1663316289,14160.23586249,148.040823000003,54892.33569888 2022-09-16,08:18:11.000,259,11014813,-795,0,1663316290,14160.19544463,148.01967560999765,54892.37063448001 2022-09-16,08:18:12.000,259,11014817,-795,0,1663316291,14160.1752357,148.04787213000236,54892.28678904 2022-09-16,08:18:13.000,259,11014807,-795,0,1663316292,14160.16849938999,148.02672474000428,54892.279801920005 2022-09-16,08:18:14.000,259,11014781,-795,0,1663316293,14160.1752357,148.05492126000172,54892.279801920005 2022-09-16,08:18:15.000,259,11014724,-795,0,1663316294,14160.181972009996,148.04787213000236,54892.33569888 2022-09-16,08:18:16.000,259,11014785,-795,0,1663316295,14160.16849938999,148.05492126000172,54892.24486632 2022-09-16,08:18:17.000,259,11014776,-795,0,1663316296,14160.1752357,148.05492126000172,54892.3077504 2022-09-16,08:18:18.000,259,11014816,-795,0,1663316297,14160.14829045999,148.09016690999852,54892.18896936 2022-09-16,08:18:19.000,259,11014799,-795,0,1663316298,14160.161763079996,148.05492126000172,54892.209930720004 2022-09-16,08:18:20.000,259,11014785,-795,0,1663316299,14160.21565356,148.09721603999787,54892.27281480001 2022-09-16,08:18:21.000,259,11014795,-795,0,1663316300,14160.18870831999,148.1254125600026,54892.27281480001 2022-09-16,08:18:22.000,259,11014793,-795,0,1663316301,14160.14829045999,148.08311777999916,54892.230892080006 2022-09-16,08:18:23.000,259,11014716,-795,0,1663316302,14160.181972009996,148.09016690999852,54892.25185344001 2022-09-16,08:18:24.000,259,11014811,-795,0,1663316303,14160.101136289995,148.09016690999852,54892.168008 2022-09-16,08:18:25.000,259,11014783,-795,0,1663316304,14160.161763079996,148.14655995000066,54892.29377616 2022-09-16,08:18:26.000,259,11014800,-795,0,1663316305,14160.16849938999,148.11131430000387,54892.18198224001 2022-09-16,08:18:27.000,259,11014814,-795,0,1663316306,14160.13481784,148.09721603999787,54892.26582768 2022-09-16,08:18:28.000,259,11014826,-795,0,1663316307,14160.18870831999,148.15360908000002,54892.31473752 2022-09-16,08:18:29.000,259,11014799,-795,0,1663316308,14160.249335109991,148.11836343000323,54892.36364736 2022-09-16,08:18:30.000,259,11014797,-795,0,1663316309,14160.1752357,148.13246169000195,54892.34967312001 2022-09-16,08:18:31.000,259,11014803,-795,0,1663316310,14160.18870831999,148.11836343000323,54892.25884056 2022-09-16,08:18:32.000,259,11014825,-795,0,1663316311,14160.05398212,148.16065820999938,54892.18198224001 2022-09-16,08:18:33.000,259,11014778,-795,0,1663316312,14160.09439998,148.1254125600026,54892.168008 2022-09-16,08:18:34.000,259,11014808,-795,0,1663316313,14160.161763079996,148.1747564699981,54892.209930720004 2022-09-16,08:18:35.000,259,11014778,-795,0,1663316314,14160.181972009996,148.1395108200013,54892.2378792 2022-09-16,08:18:36.000,259,11014792,-795,0,1663316315,14160.13481784,148.1888547300041,54892.18896936 2022-09-16,08:18:37.000,259,11014806,-795,0,1663316316,14160.141554149995,148.16770733999874,54892.18198224001 2022-09-16,08:18:38.000,259,11014799,-795,0,1663316317,14160.13481784,148.15360908000002,54892.230892080006 2022-09-16,08:18:39.000,259,11014790,-795,0,1663316318,14160.16849938999,148.1888547300041,54892.2378792 2022-09-16,08:18:40.000,259,11014802,-795,0,1663316319,14160.15502677,148.21000212000217,54892.230892080006 2022-09-16,08:18:41.000,259,11014847,-795,0,1663316320,14160.141554149995,148.2241003800009,54892.24486632 2022-09-16,08:18:42.000,259,11014835,-795,0,1663316321,14160.11460891,148.25229689999833,54892.14704664 2022-09-16,08:18:43.000,259,11014817,-795,0,1663316322,14160.12808152999,148.23114951000025,54892.11909816 2022-09-16,08:18:44.000,259,11014810,-795,0,1663316323,14160.181972009996,148.25229689999833,54892.18896936 2022-09-16,08:18:45.000,259,11014820,-795,0,1663316324,14160.1752357,148.28049342000304,54892.25185344001 2022-09-16,08:18:46.000,259,11014776,-795,0,1663316325,14160.141554149995,148.30164081000112,54892.21691784 2022-09-16,08:18:47.000,259,11014810,-795,0,1663316326,14160.141554149995,148.30868994000048,54892.12608528 2022-09-16,08:18:48.000,259,11014801,-795,0,1663316327,14160.13481784,148.30164081000112,54892.20294360001 2022-09-16,08:18:49.000,259,11014835,-795,0,1663316328,14160.202180939996,148.30164081000112,54892.22390496001 2022-09-16,08:18:50.000,259,11014827,-795,0,1663316329,14160.18870831999,148.32983732999855,54892.25185344001 2022-09-16,08:18:51.000,259,11014815,-795,0,1663316330,14160.269544039991,148.30164081000112,54892.24486632 2022-09-16,08:18:52.000,259,11014788,-795,0,1663316331,14160.181972009996,148.32983732999855,54892.07018832 2022-09-16,08:18:53.000,259,11014805,-795,0,1663316332,14160.309961899991,148.30164081000112,54892.30076328001 2022-09-16,08:18:54.000,259,11014777,-795,0,1663316333,14160.309961899991,148.3509847200039,54892.29377616 2022-09-16,08:18:55.000,259,11014783,-795,0,1663316334,14160.283016659996,148.29459168000176,54892.14704664 2022-09-16,08:18:56.000,259,11014829,-795,0,1663316335,14160.323434519996,148.34393559000455,54892.20294360001 2022-09-16,08:18:57.000,259,11014801,-795,0,1663316336,14160.343643449996,148.3509847200039,54892.230892080006 2022-09-16,08:18:58.000,259,11014793,-795,0,1663316337,14160.350379759991,148.3862303700007,54892.2378792 2022-09-16,08:18:59.000,259,11014833,-795,0,1663316338,14160.323434519996,148.37918124000134,54892.161020880005 2022-09-16,08:19:00.000,259,11014796,-795,0,1663316339,14160.377325000001,148.39327950000006,54892.25884056 2022-09-16,08:19:01.000,259,11014812,-795,0,1663316340,14160.357116070001,148.40032862999942,54892.19595648 2022-09-16,08:19:02.000,259,11014807,-795,0,1663316341,14160.363852379996,148.40737775999878,54892.24486632 2022-09-16,08:19:03.000,259,11014779,-795,0,1663316342,14160.411006549992,148.3862303700007,54892.25185344001 2022-09-16,08:19:04.000,259,11014781,-795,0,1663316343,14160.424479169997,148.39327950000006,54892.29377616 2022-09-16,08:19:05.000,259,11014812,-795,0,1663316344,14160.437951790002,148.4355742800035,54892.29377616 2022-09-16,08:19:06.000,259,11014825,-795,0,1663316345,14160.377325000001,148.41442688999814,54892.15403376001 2022-09-16,08:19:07.000,259,11014852,-795,0,1663316346,14160.437951790002,148.3862303700007,54892.18896936 2022-09-16,08:19:08.000,259,11014807,-795,0,1663316347,14160.491842269992,148.45672167000157,54892.30076328001 2022-09-16,08:19:09.000,259,11014801,-795,0,1663316348,14160.552469059992,148.42852515000413,54892.328711760005 2022-09-16,08:19:10.000,259,11014798,-795,0,1663316349,14160.545732749997,148.42147602000477,54892.31473752 2022-09-16,08:19:11.000,259,11014798,-795,0,1663316350,14160.552469059992,148.42147602000477,54892.30076328001 2022-09-16,08:19:12.000,259,11014832,-795,0,1663316351,14160.444688099997,148.44262341000285,54892.18896936 2022-09-16,08:19:13.000,259,11014801,-795,0,1663316352,14160.586150609997,148.46377080000093,54892.20294360001 2022-09-16,08:19:14.000,259,11014809,-795,0,1663316353,14160.572677989992,148.4708199300003,54892.25884056 2022-09-16,08:19:15.000,259,11014809,-795,0,1663316354,14160.613095849993,148.484918189999,54892.26582768 2022-09-16,08:19:16.000,259,11014788,-795,0,1663316355,14160.559205370002,148.484918189999,54892.14704664 2022-09-16,08:19:17.000,259,11014804,-795,0,1663316356,14160.599623230002,148.484918189999,54892.161020880005 2022-09-16,08:19:18.000,259,11014812,-795,0,1663316357,14160.666986329998,148.51311471000372,54892.328711760005 2022-09-16,08:19:19.000,259,11014775,-795,0,1663316358,14160.720876809988,148.484918189999,54892.2378792 2022-09-16,08:19:20.000,259,11014818,-795,0,1663316359,14160.700667880003,148.47786905999965,54892.3077504 2022-09-16,08:19:21.000,259,11014765,-795,0,1663316360,14160.700667880003,148.50606558000436,54892.24486632 2022-09-16,08:19:22.000,259,11014760,-795,0,1663316361,14160.741085739988,148.52721297000244,54892.174995119996 2022-09-16,08:19:23.000,259,11014799,-795,0,1663316362,14160.768030979998,148.56245861999923,54892.19595648 2022-09-16,08:19:24.000,259,11014830,-795,0,1663316363,14160.821921459989,148.52016384000308,54892.28678904 2022-09-16,08:19:25.000,259,11014795,-795,0,1663316364,14160.794976219993,148.54836036000052,54892.3077504 2022-09-16,08:19:26.000,259,11014831,-795,0,1663316365,14160.909493489999,148.56245861999923,54892.398582960006 2022-09-16,08:19:27.000,259,11014795,-795,0,1663316366,14160.848866699998,148.61180253000202,54892.27281480001 2022-09-16,08:19:28.000,259,11014794,-795,0,1663316367,14160.902757179989,148.61885166000138,54892.32172464001 2022-09-16,08:19:29.000,259,11014791,-795,0,1663316368,14160.970120279999,148.61885166000138,54892.33569888 2022-09-16,08:19:30.000,259,11014790,-795,0,1663316369,14160.990329209999,148.61180253000202,54892.35666024 2022-09-16,08:19:31.000,259,11014795,-795,0,1663316370,14160.990329209999,148.61885166000138,54892.34967312001 2022-09-16,08:19:32.000,259,11014780,-795,0,1663316371,14161.00380182999,148.6963920900016,54892.33569888 2022-09-16,08:19:33.000,259,11014841,-795,0,1663316372,14161.050956,148.6822938300029,54892.34967312001 2022-09-16,08:19:34.000,259,11014826,-795,0,1663316373,14161.098110169994,148.6963920900016,54892.545312480004 2022-09-16,08:19:35.000,259,11014792,-795,0,1663316374,14161.14526433999,148.73868686999776,54892.510376879996 2022-09-16,08:19:36.000,259,11014787,-795,0,1663316375,14161.118319099995,148.7457360000044,54892.52435112 2022-09-16,08:19:37.000,259,11014835,-795,0,1663316376,14161.098110169994,148.75278513000376,54892.37063448001 2022-09-16,08:19:38.000,259,11014797,-795,0,1663316377,14161.16547326999,148.75983426000312,54892.44050568001 2022-09-16,08:19:39.000,259,11014831,-795,0,1663316378,14161.219363749995,148.78803078000055,54892.52435112 2022-09-16,08:19:40.000,259,11014826,-795,0,1663316379,14161.28672684999,148.78803078000055,54892.58723520001 2022-09-16,08:19:41.000,259,11014761,-795,0,1663316380,14161.27325423,148.82327643000463,54892.510376879996 2022-09-16,08:19:42.000,259,11014813,-795,0,1663316381,14161.320408399995,148.816227299998,54892.51736400001 2022-09-16,08:19:43.000,259,11014779,-795,0,1663316382,14161.31367209,148.82327643000463,54892.58723520001 2022-09-16,08:19:44.000,259,11014822,-795,0,1663316383,14161.36756256999,148.83737469000334,54892.545312480004 2022-09-16,08:19:45.000,259,11014807,-795,0,1663316384,14161.35408995,148.85852208000142,54892.58024808 2022-09-16,08:19:46.000,259,11014826,-795,0,1663316385,14161.33388102,148.86557121000078,54892.47544128 2022-09-16,08:19:47.000,259,11014827,-795,0,1663316386,14161.37429888,148.88671859999886,54892.545312480004 2022-09-16,08:19:48.000,259,11014820,-795,0,1663316387,14161.468607219991,148.8796694699995,54892.615183680005 2022-09-16,08:19:49.000,259,11014836,-795,0,1663316388,14161.482079839996,148.9078659900042,54892.692042 2022-09-16,08:19:50.000,259,11014832,-795,0,1663316389,14161.488816149991,148.92196425000293,54892.67108064 2022-09-16,08:19:51.000,259,11014746,-795,0,1663316390,14161.515761390001,148.88671859999886,54892.74095184 2022-09-16,08:19:52.000,259,11014726,-795,0,1663316391,14161.535970320001,148.9290133800023,54892.664093520005 2022-09-16,08:19:53.000,259,11014798,-795,0,1663316392,14161.49555246,148.943111640001,54892.63614504001 2022-09-16,08:19:54.000,259,11014776,-795,0,1663316393,14161.509025079991,148.97130815999844,54892.55928672001 2022-09-16,08:19:55.000,259,11014815,-795,0,1663316394,14161.488816149991,148.97130815999844,54892.62915792 2022-09-16,08:19:56.000,259,11014800,-795,0,1663316395,14161.569651869992,148.96425902999908,54892.69902912 2022-09-16,08:19:57.000,259,11014827,-795,0,1663316396,14161.562915559996,148.98540642000444,54892.713003360004 2022-09-16,08:19:58.000,259,11014800,-795,0,1663316397,14161.569651869992,149.02065207000123,54892.678067759996 2022-09-16,08:19:59.000,259,11014731,-795,0,1663316398,14161.522497699996,148.9924555500038,54892.6221708 2022-09-16,08:20:00.000,259,11014821,-795,0,1663316399,14161.576388180001,149.0277012000006,54892.65710640001 2022-09-16,08:20:01.000,259,11014808,-795,0,1663316400,14161.583124489996,149.00655381000252,54892.733964720006 2022-09-16,08:20:02.000,259,11014815,-795,0,1663316401,14161.529234009991,149.04884858999867,54892.55928672001 2022-09-16,08:20:03.000,259,11014742,-795,0,1663316402,14161.502288769996,149.07704511000338,54892.53832536001 2022-09-16,08:20:04.000,259,11014798,-795,0,1663316403,14161.603333419996,149.06999598000402,54892.65710640001 2022-09-16,08:20:05.000,259,11014830,-795,0,1663316404,14161.616806040001,149.06999598000402,54892.71999048 2022-09-16,08:20:06.000,259,11014801,-795,0,1663316405,14161.623542349997,149.10524163000082,54892.72697760001 2022-09-16,08:20:07.000,259,11014764,-795,0,1663316406,14161.583124489996,149.08409424000274,54892.68505488001 2022-09-16,08:20:08.000,259,11014796,-795,0,1663316407,14161.589860799992,149.10524163000082,54892.68505488001 2022-09-16,08:20:09.000,259,11014804,-795,0,1663316408,14161.576388180001,149.10524163000082,54892.77588744001 2022-09-16,08:20:10.000,259,11014777,-795,0,1663316409,14161.610069729992,149.1263890199989,54892.678067759996 2022-09-16,08:20:11.000,259,11014835,-795,0,1663316410,14161.603333419996,149.10524163000082,54892.692042 2022-09-16,08:20:12.000,259,11014814,-795,0,1663316411,14161.603333419996,149.1263890199989,54892.678067759996 2022-09-16,08:20:13.000,259,11014793,-795,0,1663316412,14161.630278659992,149.13343814999826,54892.65710640001 2022-09-16,08:20:14.000,259,11014786,-795,0,1663316413,14161.717850690002,149.09819250000146,54892.76890032 2022-09-16,08:20:15.000,259,11014700,-795,0,1663316414,14161.690905449992,149.13343814999826,54892.70601624001 2022-09-16,08:20:16.000,259,11014813,-795,0,1663316415,14161.751532239992,149.14753641000425,54892.71999048 2022-09-16,08:20:17.000,259,11014825,-795,0,1663316416,14161.717850690002,149.11933988999954,54892.67108064 2022-09-16,08:20:18.000,259,11014783,-795,0,1663316417,14161.697641760002,149.11933988999954,54892.64313216 2022-09-16,08:20:19.000,259,11014816,-795,0,1663316418,14161.751532239992,149.10524163000082,54892.713003360004 2022-09-16,08:20:20.000,259,11014799,-795,0,1663316419,14161.758268550002,149.1404872800049,54892.78986168 2022-09-16,08:20:21.000,259,11014798,-795,0,1663316420,14161.785213789997,149.1263890199989,54892.831784400005 2022-09-16,08:20:22.000,259,11014809,-795,0,1663316421,14161.791950099992,149.1404872800049,54892.80383592001 2022-09-16,08:20:23.000,259,11014775,-795,0,1663316422,14161.852576889993,149.1404872800049,54892.89466848001 2022-09-16,08:20:24.000,259,11014852,-795,0,1663316423,14161.825631649997,149.13343814999826,54892.82479728001 2022-09-16,08:20:25.000,259,11014835,-795,0,1663316424,14161.866049509998,149.0911433700021,54892.86672 2022-09-16,08:20:26.000,259,11014788,-795,0,1663316425,14161.791950099992,149.13343814999826,54892.69902912 2022-09-16,08:20:27.000,259,11014813,-795,0,1663316426,14161.798686410002,149.11933988999954,54892.76890032 2022-09-16,08:20:28.000,259,11014855,-795,0,1663316427,14161.879522130002,149.14753641000425,54892.86672 2022-09-16,08:20:29.000,259,11014824,-795,0,1663316428,14161.899731060003,149.09819250000146,54892.95755256 2022-09-16,08:20:30.000,259,11014799,-795,0,1663316429,14161.899731060003,149.1545855400036,54892.87370712001 2022-09-16,08:20:31.000,259,11014798,-795,0,1663316430,14161.892994749993,149.13343814999826,54892.880694240004 2022-09-16,08:20:32.000,259,11014803,-795,0,1663316431,14161.859313200002,149.1545855400036,54892.78986168 2022-09-16,08:20:33.000,259,11014772,-795,0,1663316432,14161.892994749993,149.10524163000082,54892.90864272 2022-09-16,08:20:34.000,259,11014799,-795,0,1663316433,14161.919939990003,149.1404872800049,54892.880694240004 2022-09-16,08:20:35.000,259,11014790,-795,0,1663316434,14161.886258439998,149.13343814999826,54892.85973288 2022-09-16,08:20:36.000,259,11014788,-795,0,1663316435,14161.879522130002,149.1545855400036,54892.82479728001 2022-09-16,08:20:37.000,259,11014800,-795,0,1663316436,14161.933412609993,149.10524163000082,54892.85973288 2022-09-16,08:20:38.000,259,11014827,-795,0,1663316437,14161.980566779988,149.1545855400036,54892.98550104 2022-09-16,08:20:39.000,259,11014797,-795,0,1663316438,14161.980566779988,149.1404872800049,54892.97851392 2022-09-16,08:20:40.000,259,11014810,-795,0,1663316439,14161.994039399993,149.14753641000425,54892.950565440005 2022-09-16,08:20:41.000,259,11014819,-795,0,1663316440,14162.020984639988,149.16163467000297,54893.013449519996 2022-09-16,08:20:42.000,259,11014820,-795,0,1663316441,14161.994039399993,149.20392944999912,54892.831784400005 2022-09-16,08:20:43.000,259,11014819,-795,0,1663316442,14161.980566779988,149.1404872800049,54892.96453968 2022-09-16,08:20:44.000,259,11014816,-795,0,1663316443,14162.068138809998,149.1757329300017,54893.03441088 2022-09-16,08:20:45.000,259,11014857,-795,0,1663316444,14162.088347739998,149.1545855400036,54893.05537224 2022-09-16,08:20:46.000,259,11014822,-795,0,1663316445,14162.108556669999,149.1898311900004,54893.02043664001 2022-09-16,08:20:47.000,259,11014786,-795,0,1663316446,14162.081611429989,149.1898311900004,54892.901655600006 2022-09-16,08:20:48.000,259,11014815,-795,0,1663316447,14162.095084049994,149.19688031999976,54892.97152680001 2022-09-16,08:20:49.000,259,11014856,-795,0,1663316448,14162.122029289989,149.18278206000105,54893.0064624 2022-09-16,08:20:50.000,259,11014794,-795,0,1663316449,14162.196128699994,149.1898311900004,54893.02043664001 2022-09-16,08:20:51.000,259,11014797,-795,0,1663316450,14162.20286500999,149.1898311900004,54893.048385120004 2022-09-16,08:20:52.000,259,11014801,-795,0,1663316451,14162.162447149989,149.18278206000105,54892.97851392 2022-09-16,08:20:53.000,259,11014806,-795,0,1663316452,14162.229810249999,149.1545855400036,54893.04139800001 2022-09-16,08:20:54.000,259,11014820,-795,0,1663316453,14162.27022811,149.1757329300017,54893.118256320005 2022-09-16,08:20:55.000,259,11014752,-795,0,1663316454,14162.27022811,149.11933988999954,54893.09729496 2022-09-16,08:20:56.000,259,11014774,-795,0,1663316455,14162.250019179999,149.18278206000105,54893.04139800001 2022-09-16,08:20:57.000,259,11014824,-795,0,1663316456,14162.229810249999,149.1757329300017,54893.02043664001 2022-09-16,08:20:58.000,259,11014760,-795,0,1663316457,14162.24328286999,149.21097857999848,54892.999475280005 2022-09-16,08:20:59.000,259,11014793,-795,0,1663316458,14162.30390965999,149.2391751000032,54893.069346480006 2022-09-16,08:21:00.000,259,11014766,-795,0,1663316459,14162.337591209995,149.20392944999912,54893.118256320005 2022-09-16,08:21:01.000,259,11014820,-795,0,1663316460,14162.32411858999,149.20392944999912,54893.11126920001 2022-09-16,08:21:02.000,259,11014774,-795,0,1663316461,14162.317382279994,149.21097857999848,54893.118256320005 2022-09-16,08:21:03.000,259,11014828,-795,0,1663316462,14162.37127276,149.19688031999976,54893.1811404 2022-09-16,08:21:04.000,259,11014846,-795,0,1663316463,14162.37127276,149.20392944999912,54893.13921768001 2022-09-16,08:21:05.000,259,11014807,-795,0,1663316464,14162.40495430999,149.18278206000105,54893.15319192 2022-09-16,08:21:06.000,259,11014840,-795,0,1663316465,14162.41169062,149.19688031999976,54893.09030784001 2022-09-16,08:21:07.000,259,11014811,-795,0,1663316466,14162.438635859995,149.1898311900004,54893.118256320005 2022-09-16,08:21:08.000,259,11014827,-795,0,1663316467,14162.438635859995,149.20392944999912,54893.20908888001 2022-09-16,08:21:09.000,259,11014845,-795,0,1663316468,14162.48579002999,149.18278206000105,54893.264985840004 2022-09-16,08:21:10.000,259,11014785,-715,0,1663316469,14162.47231741,149.21802770999784,54893.15319192 2022-09-16,08:21:11.000,259,11014856,-795,0,1663316470,14162.48579002999,149.20392944999912,54893.1811404 2022-09-16,08:21:12.000,259,11014797,-795,0,1663316471,14162.42516323999,149.19688031999976,54893.09729496 2022-09-16,08:21:13.000,259,11014814,-795,0,1663316472,14162.45210848,149.19688031999976,54893.15319192 2022-09-16,08:21:14.000,259,11014834,-795,0,1663316473,14162.499262649995,149.2391751000032,54893.167166160005 2022-09-16,08:21:15.000,259,11014800,-795,0,1663316474,14162.519471579995,149.22507684000448,54893.16017904001 2022-09-16,08:21:16.000,259,11014845,-795,0,1663316475,14162.499262649995,149.27442075,54893.1462048 2022-09-16,08:21:17.000,259,11014778,-795,0,1663316476,14162.438635859995,149.26737162000063,54893.12524344 2022-09-16,08:21:18.000,259,11014768,-795,0,1663316477,14162.479053719995,149.26737162000063,54893.237037360006 2022-09-16,08:21:19.000,259,11014770,-795,0,1663316478,14162.48579002999,149.22507684000448,54893.118256320005 2022-09-16,08:21:20.000,259,11014807,-795,0,1663316479,14162.479053719995,149.21802770999784,54893.13223056 2022-09-16,08:21:21.000,259,11014788,-795,0,1663316480,14162.43189955,149.1757329300017,54893.12524344 2022-09-16,08:21:22.000,259,11014803,-795,0,1663316481,14162.39148169,149.21097857999848,54893.0763336 2022-09-16,08:21:23.000,259,11014772,-795,0,1663316482,14162.337591209995,149.21802770999784,54893.05537224 2022-09-16,08:21:24.000,259,11014830,-795,0,1663316483,14162.42516323999,149.19688031999976,54893.17415328 2022-09-16,08:21:25.000,259,11014821,-795,0,1663316484,14162.46558109999,149.20392944999912,54893.18812752001 2022-09-16,08:21:26.000,259,11014795,-795,0,1663316485,14162.44537216999,149.22507684000448,54893.1811404 2022-09-16,08:21:27.000,259,11014819,-795,0,1663316486,14162.32411858999,149.19688031999976,54892.99248816001 2022-09-16,08:21:28.000,259,11014792,-795,0,1663316487,14162.418426929995,149.16163467000297,54893.12524344 2022-09-16,08:21:29.000,259,11014805,-795,0,1663316488,14162.44537216999,149.1545855400036,54893.13921768001 2022-09-16,08:21:30.000,259,11014820,-795,0,1663316489,14162.42516323999,149.18278206000105,54893.20210176 2022-09-16,08:21:31.000,259,11014846,-795,0,1663316490,14162.418426929995,149.1898311900004,54893.18812752001 2022-09-16,08:21:32.000,259,11014774,-795,0,1663316491,14162.3308549,149.20392944999912,54893.16017904001 2022-09-16,08:21:33.000,259,11014858,-795,0,1663316492,14162.34432751999,149.1898311900004,54893.167166160005 2022-09-16,08:21:34.000,259,11014792,-795,0,1663316493,14162.3308549,149.14753641000425,54893.1811404 2022-09-16,08:21:35.000,259,11014742,-795,0,1663316494,14162.40495430999,149.14753641000425,54893.22306312 2022-09-16,08:21:36.000,259,11014813,-795,0,1663316495,14162.38474537999,149.11933988999954,54893.24402448 2022-09-16,08:21:37.000,259,11014793,-795,0,1663316496,14162.357800139995,149.11933988999954,54893.22306312 2022-09-16,08:21:38.000,259,11014790,-795,0,1663316497,14162.37127276,149.13343814999826,54893.15319192 2022-09-16,08:21:39.000,259,11014827,-795,0,1663316498,14162.378009069995,149.16868380000233,54893.13921768001 2022-09-16,08:21:40.000,259,11014798,-795,0,1663316499,14162.38474537999,149.11933988999954,54893.19511464 2022-09-16,08:21:41.000,259,11014845,-795,0,1663316500,14162.40495430999,149.1545855400036,54893.22306312 2022-09-16,08:21:42.000,259,11014824,-795,0,1663316501,14162.44537216999,149.1757329300017,54893.20210176 2022-09-16,08:21:43.000,259,11014822,-795,0,1663316502,14162.398217999995,149.13343814999826,54893.2510116 2022-09-16,08:21:44.000,259,11014820,-795,0,1663316503,14162.36453644999,149.1545855400036,54893.20210176 2022-09-16,08:21:45.000,259,11014820,-795,0,1663316504,14162.38474537999,149.16163467000297,54893.29992144 2022-09-16,08:21:46.000,259,11014846,-795,0,1663316505,14162.30390965999,149.19688031999976,54893.10428208 2022-09-16,08:21:47.000,259,11014784,-795,0,1663316506,14162.3308549,149.16163467000297,54893.12524344 2022-09-16,08:21:48.000,259,11014818,-795,0,1663316507,14162.43189955,149.18278206000105,54893.27896008001 2022-09-16,08:21:49.000,259,11014830,-795,0,1663316508,14162.398217999995,149.1404872800049,54893.3208828 2022-09-16,08:21:50.000,259,11014766,-795,0,1663316509,14162.42516323999,149.16163467000297,54893.285947200005 2022-09-16,08:21:51.000,259,11014808,-795,0,1663316510,14162.41169062,149.13343814999826,54893.285947200005 2022-09-16,08:21:52.000,259,11014815,-795,0,1663316511,14162.40495430999,149.18278206000105,54893.20908888001 2022-09-16,08:21:53.000,259,11014794,-795,0,1663316512,14162.39148169,149.11933988999954,54893.1811404 2022-09-16,08:21:54.000,259,11014748,-795,0,1663316513,14162.40495430999,149.1545855400036,54893.18812752001 2022-09-16,08:21:55.000,259,11014788,-795,0,1663316514,14162.47231741,149.11229076000018,54893.30690856001 2022-09-16,08:21:56.000,259,11014804,-795,0,1663316515,14162.48579002999,149.1263890199989,54893.37677976001 2022-09-16,08:21:57.000,259,11014837,-795,0,1663316516,14162.499262649995,149.13343814999826,54893.34883128 2022-09-16,08:21:58.000,259,11014824,-795,0,1663316517,14162.458844789995,149.1404872800049,54893.29992144 2022-09-16,08:21:59.000,259,11014786,-795,0,1663316518,14162.51273527,149.11229076000018,54893.35581840001 2022-09-16,08:22:00.000,259,11014772,-795,0,1663316519,14162.519471579995,149.13343814999826,54893.383766880004 2022-09-16,08:22:01.000,259,11014836,-795,0,1663316520,14162.51273527,149.10524163000082,54893.36979264 2022-09-16,08:22:02.000,259,11014801,-795,0,1663316521,14162.458844789995,149.13343814999826,54893.216076000004 2022-09-16,08:22:03.000,259,11014831,-795,0,1663316522,14162.47231741,149.10524163000082,54893.16017904001 2022-09-16,08:22:04.000,259,11014821,-795,0,1663316523,14162.499262649995,149.11933988999954,54893.27896008001 2022-09-16,08:22:05.000,259,11014799,-795,0,1663316524,14162.5329442,149.10524163000082,54893.32786992001 2022-09-16,08:22:06.000,259,11014818,-795,0,1663316525,14162.519471579995,149.10524163000082,54893.29992144 2022-09-16,08:22:07.000,259,11014792,-795,0,1663316526,14162.499262649995,149.08409424000274,54893.167166160005 2022-09-16,08:22:08.000,259,11014803,-795,0,1663316527,14162.50599895999,149.1263890199989,54893.25799872001 2022-09-16,08:22:09.000,259,11014748,-795,0,1663316528,14162.52620788999,149.06294685000466,54893.3208828 2022-09-16,08:22:10.000,259,11014797,-795,0,1663316529,14162.54641681999,149.09819250000146,54893.29293432 2022-09-16,08:22:11.000,259,11014804,-795,0,1663316530,14162.52620788999,149.11933988999954,54893.29992144 2022-09-16,08:22:12.000,259,11014812,-795,0,1663316531,14162.54641681999,149.10524163000082,54893.27896008001 2022-09-16,08:22:13.000,259,11014825,-795,0,1663316532,14162.58683467999,149.08409424000274,54893.30690856001 2022-09-16,08:22:14.000,259,11014826,-795,0,1663316533,14162.600307299996,149.06294685000466,54893.34883128 2022-09-16,08:22:15.000,259,11014796,-795,0,1663316534,14162.61377992,149.04884858999867,54893.383766880004 2022-09-16,08:22:16.000,259,11014794,-795,0,1663316535,14162.56662574999,149.08409424000274,54893.334857040005 2022-09-16,08:22:17.000,259,11014812,-795,0,1663316536,14162.55315313,149.06999598000402,54893.27896008001 2022-09-16,08:22:18.000,259,11014802,-795,0,1663316537,14162.539680509995,149.07704511000338,54893.24402448 2022-09-16,08:22:19.000,259,11014787,-795,0,1663316538,14162.580098369996,149.05589771999803,54893.3208828 2022-09-16,08:22:20.000,259,11014775,-795,0,1663316539,14162.62725253999,149.08409424000274,54893.43966384 2022-09-16,08:22:21.000,259,11014816,-795,0,1663316540,14162.620516229996,149.0277012000006,54893.39774112001 2022-09-16,08:22:22.000,259,11014839,-795,0,1663316541,14162.62725253999,149.04884858999867,54893.44665096001 2022-09-16,08:22:23.000,259,11014767,-795,0,1663316542,14162.640725159996,149.07704511000338,54893.48857368 2022-09-16,08:22:24.000,259,11014820,-795,0,1663316543,14162.620516229996,149.06999598000402,54893.47459944001 2022-09-16,08:22:25.000,259,11014823,-795,0,1663316544,14162.667670399991,149.0417994599993,54893.46761232 2022-09-16,08:22:26.000,259,11014846,-795,0,1663316545,14162.600307299996,149.08409424000274,54893.383766880004 2022-09-16,08:22:27.000,259,11014750,-795,0,1663316546,14162.640725159996,149.0417994599993,54893.41870248 2022-09-16,08:22:28.000,259,11014808,-795,0,1663316547,14162.63398885,149.01360294000187,54893.32786992001 2022-09-16,08:22:29.000,259,11014795,-795,0,1663316548,14162.660934089996,149.00655381000252,54893.48158656 2022-09-16,08:22:30.000,259,11014811,-795,0,1663316549,14162.681143019996,149.02065207000123,54893.453638080005 2022-09-16,08:22:31.000,259,11014792,-795,0,1663316550,14162.660934089996,148.98540642000444,54893.48158656 2022-09-16,08:22:32.000,259,11014763,-795,0,1663316551,14162.620516229996,148.9924555500038,54893.35581840001 2022-09-16,08:22:33.000,259,11014799,-795,0,1663316552,14162.647461469991,148.9783572899978,54893.404728240006 2022-09-16,08:22:34.000,259,11014827,-795,0,1663316553,14162.687879329991,148.97130815999844,54893.46761232 2022-09-16,08:22:35.000,259,11014838,-795,0,1663316554,14162.647461469991,148.943111640001,54893.41870248 2022-09-16,08:22:36.000,259,11014834,-795,0,1663316555,14162.580098369996,148.943111640001,54893.35581840001 2022-09-16,08:22:37.000,259,11014807,-795,0,1663316556,14162.60704360999,148.9290133800023,54893.285947200005 2022-09-16,08:22:38.000,259,11014839,-795,0,1663316557,14162.681143019996,148.91491512000357,54893.50953504 2022-09-16,08:22:39.000,259,11014773,-795,0,1663316558,14162.67440671,148.89376772999822,54893.502547920005 2022-09-16,08:22:40.000,259,11014828,-795,0,1663316559,14162.620516229996,148.90081686000485,54893.48857368 2022-09-16,08:22:41.000,259,11014811,-795,0,1663316560,14162.62725253999,148.89376772999822,54893.49556080001 2022-09-16,08:22:42.000,259,11014792,-795,0,1663316561,14162.62725253999,148.88671859999886,54893.390754 2022-09-16,08:22:43.000,259,11014778,-795,0,1663316562,14162.58683467999,148.90081686000485,54893.36979264 2022-09-16,08:22:44.000,259,11014799,-795,0,1663316563,14162.63398885,148.87262034000014,54893.502547920005 2022-09-16,08:22:45.000,259,11014831,-795,0,1663316564,14162.687879329991,148.88671859999886,54893.502547920005 2022-09-16,08:22:46.000,259,11014771,-795,0,1663316565,14162.640725159996,148.88671859999886,54893.55844488 2022-09-16,08:22:47.000,259,11014760,-795,0,1663316566,14162.647461469991,148.88671859999886,54893.51652216 2022-09-16,08:22:48.000,259,11014826,-795,0,1663316567,14162.580098369996,148.85852208000142,54893.34883128 2022-09-16,08:22:49.000,259,11014799,-795,0,1663316568,14162.600307299996,148.88671859999886,54893.42568960001 2022-09-16,08:22:50.000,259,11014787,-795,0,1663316569,14162.647461469991,148.85147295000206,54893.47459944001 2022-09-16,08:22:51.000,259,11014808,-795,0,1663316570,14162.647461469991,148.87262034000014,54893.453638080005 2022-09-16,08:22:52.000,259,11014816,-795,0,1663316571,14162.62725253999,148.87262034000014,54893.48857368 2022-09-16,08:22:53.000,259,11014839,-795,0,1663316572,14162.620516229996,148.85852208000142,54893.4606252 2022-09-16,08:22:54.000,259,11014795,-795,0,1663316573,14162.67440671,148.87262034000014,54893.50953504 2022-09-16,08:22:55.000,259,11014787,-795,0,1663316574,14162.65419778,148.82327643000463,54893.55844488 2022-09-16,08:22:56.000,259,11014803,-795,0,1663316575,14162.660934089996,148.83737469000334,54893.502547920005 2022-09-16,08:22:57.000,259,11014796,-795,0,1663316576,14162.60704360999,148.8444238200027,54893.42568960001 2022-09-16,08:22:58.000,259,11014834,-795,0,1663316577,14162.60704360999,148.86557121000078,54893.48158656 2022-09-16,08:22:59.000,259,11014835,-795,0,1663316578,14162.620516229996,148.87262034000014,54893.55844488 2022-09-16,08:23:00.000,259,11014787,-795,0,1663316579,14162.65419778,148.8444238200027,54893.51652216 2022-09-16,08:23:01.000,259,11014824,-795,0,1663316580,14162.61377992,148.82327643000463,54893.54447064001 2022-09-16,08:23:02.000,259,11014808,-795,0,1663316581,14162.61377992,148.83737469000334,54893.502547920005 2022-09-16,08:23:03.000,259,11014747,-795,0,1663316582,14162.640725159996,148.83032556000398,54893.59338048001 2022-09-16,08:23:04.000,259,11014816,-795,0,1663316583,14162.62725253999,148.83032556000398,54893.48857368 2022-09-16,08:23:05.000,259,11014814,-795,0,1663316584,14162.600307299996,148.83737469000334,54893.60735472 2022-09-16,08:23:06.000,259,11014808,-795,0,1663316585,14162.56662574999,148.83737469000334,54893.502547920005 2022-09-16,08:23:07.000,259,11014839,-795,0,1663316586,14162.539680509995,148.816227299998,54893.51652216 2022-09-16,08:23:08.000,259,11014819,-795,0,1663316587,14162.60704360999,148.83737469000334,54893.572419120006 2022-09-16,08:23:09.000,259,11014783,-795,0,1663316588,14162.59357099,148.85147295000206,54893.600367600004 2022-09-16,08:23:10.000,259,11014796,-795,0,1663316589,14162.580098369996,148.88671859999886,54893.6353032 2022-09-16,08:23:11.000,259,11014771,-795,0,1663316590,14162.559889439995,148.85147295000206,54893.600367600004 2022-09-16,08:23:12.000,259,11014810,-795,0,1663316591,14162.519471579995,148.8444238200027,54893.43966384 2022-09-16,08:23:13.000,259,11014755,-795,0,1663316592,14162.499262649995,148.83737469000334,54893.52350928001 2022-09-16,08:23:14.000,259,11014815,-795,0,1663316593,14162.5329442,148.87262034000014,54893.551457760004 2022-09-16,08:23:15.000,259,11014777,-795,0,1663316594,14162.499262649995,148.89376772999822,54893.621328960005 2022-09-16,08:23:16.000,259,11014821,-795,0,1663316595,14162.458844789995,148.85852208000142,54893.551457760004 2022-09-16,08:23:17.000,259,11014815,-795,0,1663316596,14162.50599895999,148.8796694699995,54893.572419120006 2022-09-16,08:23:18.000,259,11014853,-795,0,1663316597,14162.519471579995,148.8796694699995,54893.65626456 2022-09-16,08:23:19.000,259,11014778,-795,0,1663316598,14162.519471579995,148.8444238200027,54893.66325168001 2022-09-16,08:23:20.000,259,11014772,-795,0,1663316599,14162.50599895999,148.86557121000078,54893.62831608 2022-09-16,08:23:21.000,259,11014825,-795,0,1663316600,14162.49252634,148.8444238200027,54893.572419120006 2022-09-16,08:23:22.000,259,11014779,-795,0,1663316601,14162.479053719995,148.82327643000463,54893.53748352 2022-09-16,08:23:23.000,259,11014796,-795,0,1663316602,14162.42516323999,148.82327643000463,54893.53748352 2022-09-16,08:23:24.000,259,11014798,-795,0,1663316603,14162.458844789995,148.83032556000398,54893.60735472 2022-09-16,08:23:25.000,259,11014813,-795,0,1663316604,14162.48579002999,148.82327643000463,54893.65626456 2022-09-16,08:23:26.000,259,11014789,-795,0,1663316605,14162.48579002999,148.83032556000398,54893.6353032 2022-09-16,08:23:27.000,259,11014756,-795,0,1663316606,14162.42516323999,148.7950799099999,54893.59338048001 2022-09-16,08:23:28.000,259,11014808,-795,0,1663316607,14162.438635859995,148.7950799099999,54893.60735472 2022-09-16,08:23:29.000,259,11014806,-795,0,1663316608,14162.39148169,148.77393252000184,54893.551457760004 2022-09-16,08:23:30.000,259,11014762,-715,0,1663316609,14162.438635859995,148.816227299998,54893.59338048001 2022-09-16,08:23:31.000,259,11014782,-795,0,1663316610,14162.40495430999,148.7950799099999,54893.66325168001 2022-09-16,08:23:32.000,259,11014819,-795,0,1663316611,14162.40495430999,148.80212903999927,54893.621328960005 2022-09-16,08:23:33.000,259,11014831,-795,0,1663316612,14162.39148169,148.7950799099999,54893.600367600004 2022-09-16,08:23:34.000,259,11014789,-795,0,1663316613,14162.398217999995,148.73868686999776,54893.66325168001 2022-09-16,08:23:35.000,259,11014803,-795,0,1663316614,14162.378009069995,148.7457360000044,54893.64927744 2022-09-16,08:23:36.000,259,11014822,-795,0,1663316615,14162.39148169,148.75983426000312,54893.66325168001 2022-09-16,08:23:37.000,259,11014857,-795,0,1663316616,14162.35106383,148.76688339000248,54893.62831608 2022-09-16,08:23:38.000,259,11014819,-795,0,1663316617,14162.35106383,148.78803078000055,54893.54447064001 2022-09-16,08:23:39.000,259,11014776,-795,0,1663316618,14162.36453644999,148.73868686999776,54893.66325168001 2022-09-16,08:23:40.000,259,11014812,-795,0,1663316619,14162.34432751999,148.75983426000312,54893.65626456 2022-09-16,08:23:41.000,259,11014822,-795,0,1663316620,14162.35106383,148.7457360000044,54893.740110000006 2022-09-16,08:23:42.000,259,11014797,-795,0,1663316621,14162.317382279994,148.7316377399984,54893.65626456 2022-09-16,08:23:43.000,259,11014721,-795,0,1663316622,14162.276964419994,148.73868686999776,54893.621328960005 2022-09-16,08:23:44.000,259,11014778,-795,0,1663316623,14162.297173349994,148.68934296000225,54893.6353032 2022-09-16,08:23:45.000,259,11014796,-795,0,1663316624,14162.236546559994,148.6822938300029,54893.71216152001 2022-09-16,08:23:46.000,259,11014805,-795,0,1663316625,14162.229810249999,148.6963920900016,54893.6353032 2022-09-16,08:23:47.000,259,11014814,-795,0,1663316626,14162.20286500999,148.66819557000417,54893.6353032 2022-09-16,08:23:48.000,259,11014840,-795,0,1663316627,14162.20286500999,148.63999904999946,54893.59338048001 2022-09-16,08:23:49.000,259,11014821,-795,0,1663316628,14162.20286500999,148.60475340000266,54893.59338048001 2022-09-16,08:23:50.000,259,11014826,-795,0,1663316629,14162.27022811,148.61180253000202,54893.73312288001 2022-09-16,08:23:51.000,259,11014782,-795,0,1663316630,14162.216337629994,148.63999904999946,54893.72613576 2022-09-16,08:23:52.000,259,11014827,-795,0,1663316631,14162.189392389999,148.60475340000266,54893.59338048001 2022-09-16,08:23:53.000,259,11014729,-795,0,1663316632,14162.18265607999,148.5977042700033,54893.6353032 2022-09-16,08:23:54.000,259,11014822,-795,0,1663316633,14162.189392389999,148.59065514000395,54893.65626456 2022-09-16,08:23:55.000,259,11014814,-795,0,1663316634,14162.189392389999,148.56245861999923,54893.69818728 2022-09-16,08:23:56.000,259,11014839,-795,0,1663316635,14162.175919769994,148.54836036000052,54893.670238800005 2022-09-16,08:23:57.000,259,11014774,-795,0,1663316636,14162.128765599999,148.52016384000308,54893.670238800005 2022-09-16,08:23:58.000,259,11014827,-795,0,1663316637,14162.18265607999,148.50606558000436,54893.740110000006 2022-09-16,08:23:59.000,259,11014783,-795,0,1663316638,14162.148974529999,148.484918189999,54893.72613576 2022-09-16,08:24:00.000,259,11014764,-795,0,1663316639,14162.148974529999,148.49196731999837,54893.67722592 2022-09-16,08:24:01.000,259,11014806,-795,0,1663316640,14162.135501909994,148.4355742800035,54893.66325168001 2022-09-16,08:24:02.000,259,11014797,-795,0,1663316641,14162.101820359989,148.42147602000477,54893.59338048001 2022-09-16,08:24:03.000,259,11014804,-795,0,1663316642,14162.095084049994,148.41442688999814,54893.572419120006 2022-09-16,08:24:04.000,259,11014808,-795,0,1663316643,14162.101820359989,148.41442688999814,54893.621328960005 2022-09-16,08:24:05.000,259,11014783,-795,0,1663316644,14162.101820359989,148.3862303700007,54893.62831608 2022-09-16,08:24:06.000,259,11014819,-795,0,1663316645,14162.108556669999,148.42852515000413,54893.621328960005 2022-09-16,08:24:07.000,259,11014788,-795,0,1663316646,14162.061402499989,148.39327950000006,54893.551457760004 2022-09-16,08:24:08.000,259,11014832,-795,0,1663316647,14162.014248329993,148.35803385000327,54893.55844488 2022-09-16,08:24:09.000,259,11014828,-795,0,1663316648,14162.007512019998,148.36508298000263,54893.621328960005 2022-09-16,08:24:10.000,259,11014812,-795,0,1663316649,14161.980566779988,148.3368864599979,54893.59338048001 2022-09-16,08:24:11.000,259,11014809,-795,0,1663316650,14161.987303089998,148.3227881999992,54893.60735472 2022-09-16,08:24:12.000,259,11014814,-795,0,1663316651,14161.960357849988,148.32983732999855,54893.53748352 2022-09-16,08:24:13.000,259,11014826,-795,0,1663316652,14161.933412609993,148.30868994000048,54893.59338048001 2022-09-16,08:24:14.000,259,11014846,-795,0,1663316653,14162.007512019998,148.30868994000048,54893.621328960005 2022-09-16,08:24:15.000,259,11014781,-795,0,1663316654,14161.926676299998,148.2875425500024,54893.551457760004 2022-09-16,08:24:16.000,259,11014835,-795,0,1663316655,14161.906467369998,148.2875425500024,54893.57940624 2022-09-16,08:24:17.000,259,11014829,-795,0,1663316656,14161.906467369998,148.2381986399996,54893.55844488 2022-09-16,08:24:18.000,259,11014784,-795,0,1663316657,14161.866049509998,148.28049342000304,54893.52350928001 2022-09-16,08:24:19.000,259,11014814,-795,0,1663316658,14161.872785819993,148.26639516000432,54893.52350928001 2022-09-16,08:24:20.000,259,11014826,-795,0,1663316659,14161.892994749993,148.26639516000432,54893.55844488 2022-09-16,08:24:21.000,259,11014829,-795,0,1663316660,14161.946885229998,148.24524776999897,54893.67722592 2022-09-16,08:24:22.000,259,11014776,-795,0,1663316661,14161.940148919988,148.24524776999897,54893.71216152001 2022-09-16,08:24:23.000,259,11014786,-795,0,1663316662,14161.872785819993,148.19590386000345,54893.62831608 2022-09-16,08:24:24.000,259,11014797,-795,0,1663316663,14161.832367959993,148.23114951000025,54893.621328960005 2022-09-16,08:24:25.000,259,11014762,-795,0,1663316664,14161.765004859997,148.21705125000153,54893.502547920005 2022-09-16,08:24:26.000,259,11014857,-795,0,1663316665,14161.798686410002,148.2029529900028,54893.58639336 2022-09-16,08:24:27.000,259,11014819,-795,0,1663316666,14161.758268550002,148.1747564699981,54893.60735472 2022-09-16,08:24:28.000,259,11014845,-795,0,1663316667,14161.744795929997,148.19590386000345,54893.54447064001 2022-09-16,08:24:29.000,259,11014821,-795,0,1663316668,14161.711114379992,148.19590386000345,54893.551457760004 2022-09-16,08:24:30.000,259,11014783,-795,0,1663316669,14161.643751279997,148.15360908000002,54893.51652216 2022-09-16,08:24:31.000,259,11014772,-795,0,1663316670,14161.677432830002,148.1254125600026,54893.58639336 2022-09-16,08:24:32.000,259,11014778,-795,0,1663316671,14161.603333419996,148.1395108200013,54893.50953504 2022-09-16,08:24:33.000,259,11014810,-795,0,1663316672,14161.610069729992,148.1395108200013,54893.5304964 2022-09-16,08:24:34.000,259,11014806,-795,0,1663316673,14161.583124489996,148.13246169000195,54893.58639336 2022-09-16,08:24:35.000,259,11014812,-795,0,1663316674,14161.583124489996,148.09016690999852,54893.572419120006 2022-09-16,08:24:36.000,259,11014808,-795,0,1663316675,14161.556179250001,148.13246169000195,54893.5304964 2022-09-16,08:24:37.000,259,11014810,-795,0,1663316676,14161.515761390001,148.1042651700045,54893.551457760004 2022-09-16,08:24:38.000,259,11014818,-795,0,1663316677,14161.549442939991,148.1254125600026,54893.58639336 2022-09-16,08:24:39.000,259,11014762,-795,0,1663316678,14161.569651869992,148.04787213000236,54893.61434184001 2022-09-16,08:24:40.000,259,11014800,-795,0,1663316679,14161.502288769996,148.06901952000044,54893.53748352 2022-09-16,08:24:41.000,259,11014845,-795,0,1663316680,14161.482079839996,148.03377387000364,54893.48857368 2022-09-16,08:24:42.000,259,11014804,-795,0,1663316681,14161.421453049996,148.04787213000236,54893.48158656 2022-09-16,08:24:43.000,259,11014821,-795,0,1663316682,14161.441661979996,148.02672474000428,54893.4606252 2022-09-16,08:24:44.000,259,11014820,-795,0,1663316683,14161.4551346,148.03377387000364,54893.55844488 2022-09-16,08:24:45.000,259,11014793,-795,0,1663316684,14161.441661979996,147.9773808300015,54893.61434184001 2022-09-16,08:24:46.000,259,11014821,-795,0,1663316685,14161.428189359991,147.9914790900002,54893.59338048001 2022-09-16,08:24:47.000,259,11014814,-795,0,1663316686,14161.41471674,147.9773808300015,54893.52350928001 2022-09-16,08:24:48.000,259,11014798,-795,0,1663316687,14161.320408399995,147.96328257000278,54893.44665096001 2022-09-16,08:24:49.000,259,11014800,-795,0,1663316688,14161.33388102,147.95623344000342,54893.390754 2022-09-16,08:24:50.000,259,11014821,-795,0,1663316689,14161.26651791999,147.94918431000406,54893.4606252 2022-09-16,08:24:51.000,259,11014841,-795,0,1663316690,14161.29346316,147.90688953000063,54893.41870248 2022-09-16,08:24:52.000,259,11014826,-795,0,1663316691,14161.27325423,147.92098778999934,54893.390754 2022-09-16,08:24:53.000,259,11014826,-795,0,1663316692,14161.279990539995,147.8927912700019,54893.383766880004 2022-09-16,08:24:54.000,259,11014814,-795,0,1663316693,14161.239572679995,147.8786930100032,54893.502547920005 2022-09-16,08:24:55.000,259,11014769,-795,0,1663316694,14161.21262744,147.86459475000447,54893.42568960001 2022-09-16,08:24:56.000,259,11014814,-795,0,1663316695,14161.19241851,147.87164388000383,54893.404728240006 2022-09-16,08:24:57.000,259,11014799,-795,0,1663316696,14161.16547326999,147.87164388000383,54893.35581840001 2022-09-16,08:24:58.000,259,11014799,-795,0,1663316697,14161.118319099995,147.83639822999976,54893.29293432 2022-09-16,08:24:59.000,259,11014799,-795,0,1663316698,14161.12505540999,147.80820171000232,54893.383766880004 2022-09-16,08:25:00.000,259,11014782,-795,0,1663316699,14161.16547326999,147.82229997000104,54893.404728240006 2022-09-16,08:25:01.000,259,11014822,-795,0,1663316700,14161.10484647999,147.78705432000424,54893.285947200005 2022-09-16,08:25:02.000,259,11014814,-795,0,1663316701,14161.06442861999,147.80115258000296,54893.2510116 2022-09-16,08:25:03.000,259,11014801,-795,0,1663316702,14161.10484647999,147.78705432000424,54893.32786992001 2022-09-16,08:25:04.000,259,11014781,-795,0,1663316703,14161.04421968999,147.75180867000017,54893.31389568 2022-09-16,08:25:05.000,259,11014773,-795,0,1663316704,14161.077901239994,147.75180867000017,54893.3208828 2022-09-16,08:25:06.000,259,11014817,-795,0,1663316705,14160.98359289999,147.77295605999825,54893.22306312 2022-09-16,08:25:07.000,259,11014814,-795,0,1663316706,14160.997065519994,147.70951389000402,54893.29293432 2022-09-16,08:25:08.000,259,11014824,-795,0,1663316707,14161.00380182999,147.70246476000466,54893.34184416 2022-09-16,08:25:09.000,259,11014786,-795,0,1663316708,14161.030747069999,147.68836649999866,54893.41171536 2022-09-16,08:25:10.000,259,11014788,-795,0,1663316709,14160.98359289999,147.66016998000123,54893.30690856001 2022-09-16,08:25:11.000,259,11014790,-795,0,1663316710,14161.010538139999,147.66016998000123,54893.3208828 2022-09-16,08:25:12.000,259,11014825,-795,0,1663316711,14160.970120279999,147.6813173699993,54893.216076000004 2022-09-16,08:25:13.000,259,11014836,-795,0,1663316712,14160.963383969989,147.6460717200025,54893.27896008001 2022-09-16,08:25:14.000,259,11014850,-795,0,1663316713,14160.997065519994,147.6813173699993,54893.30690856001 2022-09-16,08:25:15.000,259,11014819,-795,0,1663316714,14160.970120279999,147.69541562999802,54893.37677976001 2022-09-16,08:25:16.000,259,11014812,-795,0,1663316715,14160.956647659994,147.63902259000315,54893.30690856001 2022-09-16,08:25:17.000,259,11014817,-795,0,1663316716,14161.010538139999,147.62492433000443,54893.404728240006 2022-09-16,08:25:18.000,259,11014829,-795,0,1663316717,14161.050956,147.6319734600038,54893.41870248 2022-09-16,08:25:19.000,259,11014821,-795,0,1663316718,14161.077901239994,147.6178751999978,54893.41870248 2022-09-16,08:25:20.000,259,11014815,-795,0,1663316719,14161.050956,147.6178751999978,54893.39774112001 2022-09-16,08:25:21.000,259,11014802,-795,0,1663316720,14161.04421968999,147.6178751999978,54893.41870248 2022-09-16,08:25:22.000,259,11014852,-795,0,1663316721,14161.02401075999,147.59672780999972,54893.29293432 2022-09-16,08:25:23.000,259,11014780,-795,0,1663316722,14160.976856589994,147.59672780999972,54893.31389568 2022-09-16,08:25:24.000,259,11014815,-795,0,1663316723,14161.00380182999,147.65312085000187,54893.41870248 2022-09-16,08:25:25.000,259,11014856,-795,0,1663316724,14161.050956,147.6178751999978,54893.404728240006 2022-09-16,08:25:26.000,259,11014848,-795,0,1663316725,14161.057692309994,147.63902259000315,54893.32786992001 2022-09-16,08:25:27.000,259,11014809,-795,0,1663316726,14161.030747069999,147.62492433000443,54893.30690856001 2022-09-16,08:25:28.000,259,11014830,-795,0,1663316727,14161.050956,147.57558042000164,54893.39774112001 2022-09-16,08:25:29.000,259,11014846,-795,0,1663316728,14161.00380182999,147.59672780999972,54893.34184416 2022-09-16,08:25:30.000,259,11014829,-795,0,1663316729,14161.04421968999,147.59672780999972,54893.36979264 2022-09-16,08:25:31.000,259,11014809,-795,0,1663316730,14160.956647659994,147.61082606999844,54893.216076000004 2022-09-16,08:25:32.000,259,11014824,-795,0,1663316731,14160.949911349999,147.62492433000443,54893.2510116 2022-09-16,08:25:33.000,259,11014819,-795,0,1663316732,14161.030747069999,147.58967868000036,54893.3208828 2022-09-16,08:25:34.000,259,11014829,-795,0,1663316733,14161.02401075999,147.59672780999972,54893.36979264 2022-09-16,08:25:35.000,259,11014833,-795,0,1663316734,14161.077901239994,147.55443303000357,54893.334857040005 2022-09-16,08:25:36.000,259,11014836,-795,0,1663316735,14161.037483379994,147.58967868000036,54893.31389568 2022-09-16,08:25:37.000,259,11014825,-795,0,1663316736,14161.017274449994,147.582629550001,54893.20210176 2022-09-16,08:25:38.000,259,11014830,-795,0,1663316737,14160.976856589994,147.57558042000164,54893.20210176 2022-09-16,08:25:39.000,259,11014847,-795,0,1663316738,14161.037483379994,147.59672780999972,54893.2510116 2022-09-16,08:25:40.000,259,11014829,-795,0,1663316739,14161.077901239994,147.62492433000443,54893.37677976001 2022-09-16,08:25:41.000,259,11014856,-755,0,1663316740,14161.077901239994,147.62492433000443,54893.31389568 2022-09-16,08:25:42.000,259,11014818,-795,0,1663316741,14161.10484647999,147.61082606999844,54893.36979264 2022-09-16,08:25:43.000,259,11014815,-795,0,1663316742,14161.057692309994,147.6460717200025,54893.264985840004 2022-09-16,08:25:44.000,259,11014828,-795,0,1663316743,14161.037483379994,147.63902259000315,54893.32786992001 2022-09-16,08:25:45.000,259,11014848,-795,0,1663316744,14161.077901239994,147.6319734600038,54893.32786992001 2022-09-16,08:25:46.000,259,11014822,-795,0,1663316745,14161.09137386,147.6319734600038,54893.334857040005 2022-09-16,08:25:47.000,259,11014772,-795,0,1663316746,14161.050956,147.65312085000187,54893.24402448 2022-09-16,08:25:48.000,259,11014823,-795,0,1663316747,14161.10484647999,147.6813173699993,54893.25799872001 2022-09-16,08:25:49.000,259,11014842,-795,0,1663316748,14161.14526433999,147.70246476000466,54893.36280552 2022-09-16,08:25:50.000,259,11014807,-795,0,1663316749,14161.138528029995,147.72361215000274,54893.37677976001 2022-09-16,08:25:51.000,259,11014778,-795,0,1663316750,14161.09137386,147.68836649999866,54893.19511464 2022-09-16,08:25:52.000,259,11014821,-795,0,1663316751,14161.158736959995,147.67426823999995,54893.31389568 2022-09-16,08:25:53.000,259,11014800,-795,0,1663316752,14161.178945889995,147.6813173699993,54893.29293432 2022-09-16,08:25:54.000,259,11014849,-795,0,1663316753,14161.178945889995,147.6672191100006,54893.22306312 2022-09-16,08:25:55.000,259,11014808,-795,0,1663316754,14161.178945889995,147.68836649999866,54893.30690856001 2022-09-16,08:25:56.000,259,11014828,-795,0,1663316755,14161.19241851,147.71656302000338,54893.34883128 2022-09-16,08:25:57.000,259,11014821,-795,0,1663316756,14161.199154819995,147.73771041000145,54893.27197296 2022-09-16,08:25:58.000,259,11014837,-795,0,1663316757,14161.16547326999,147.7306612800021,54893.24402448 2022-09-16,08:25:59.000,259,11014806,-795,0,1663316758,14161.21262744,147.72361215000274,54893.30690856001 2022-09-16,08:26:00.000,259,11014849,-795,0,1663316759,14161.18568219999,147.7306612800021,54893.27896008001 2022-09-16,08:26:01.000,259,11014840,-795,0,1663316760,14161.17220958,147.78705432000424,54893.3208828 2022-09-16,08:26:02.000,259,11014856,-795,0,1663316761,14161.21262744,147.75180867000017,54893.20210176 2022-09-16,08:26:03.000,259,11014856,-795,0,1663316762,14161.20589112999,147.7659069299989,54893.22306312 2022-09-16,08:26:04.000,259,11014814,-795,0,1663316763,14161.30693577999,147.77295605999825,54893.334857040005 2022-09-16,08:26:05.000,259,11014846,-795,0,1663316764,14161.31367209,147.78705432000424,54893.36979264 2022-09-16,08:26:06.000,259,11014832,-795,0,1663316765,14161.32714470999,147.80820171000232,54893.3208828 2022-09-16,08:26:07.000,259,11014772,-795,0,1663316766,14161.28672684999,147.7941034500036,54893.264985840004 2022-09-16,08:26:08.000,259,11014824,-795,0,1663316767,14161.320408399995,147.78705432000424,54893.29293432 2022-09-16,08:26:09.000,259,11014807,-795,0,1663316768,14161.320408399995,147.83639822999976,54893.31389568 2022-09-16,08:26:10.000,259,11014817,-795,0,1663316769,14161.32714470999,147.80820171000232,54893.216076000004 2022-09-16,08:26:11.000,259,11014832,-795,0,1663316770,14161.360826259996,147.83639822999976,54893.34184416 2022-09-16,08:26:12.000,259,11014820,-795,0,1663316771,14161.38777149999,147.85754561999784,54893.285947200005 2022-09-16,08:26:13.000,259,11014807,-795,0,1663316772,14161.421453049996,147.87164388000383,54893.24402448 2022-09-16,08:26:14.000,259,11014815,-795,0,1663316773,14161.43492567,147.91393865999999,54893.334857040005 2022-09-16,08:26:15.000,259,11014806,-795,0,1663316774,14161.441661979996,147.87164388000383,54893.30690856001 2022-09-16,08:26:16.000,259,11014824,-795,0,1663316775,14161.448398289991,147.89984040000127,54893.27896008001 2022-09-16,08:26:17.000,259,11014834,-795,0,1663316776,14161.37429888,147.89984040000127,54893.264985840004 2022-09-16,08:26:18.000,259,11014811,-795,0,1663316777,14161.428189359991,147.8786930100032,54893.25799872001 2022-09-16,08:26:19.000,259,11014821,-795,0,1663316778,14161.502288769996,147.87164388000383,54893.31389568 2022-09-16,08:26:20.000,259,11014807,-795,0,1663316779,14161.49555246,147.8786930100032,54893.34184416 2022-09-16,08:26:21.000,259,11014819,-795,0,1663316780,14161.502288769996,147.87164388000383,54893.24402448 2022-09-16,08:26:22.000,259,11014812,-795,0,1663316781,14161.502288769996,147.9421351800047,54893.285947200005 2022-09-16,08:26:23.000,259,11014801,-795,0,1663316782,14161.535970320001,147.90688953000063,54893.27896008001 2022-09-16,08:26:24.000,259,11014831,-795,0,1663316783,14161.562915559996,147.87164388000383,54893.29293432 2022-09-16,08:26:25.000,259,11014840,-795,0,1663316784,14161.556179250001,147.92098778999934,54893.31389568 2022-09-16,08:26:26.000,259,11014827,-795,0,1663316785,14161.549442939991,147.92098778999934,54893.13921768001 2022-09-16,08:26:27.000,259,11014825,-795,0,1663316786,14161.542706629996,147.8927912700019,54893.24402448 2022-09-16,08:26:28.000,259,11014837,-795,0,1663316787,14161.623542349997,147.92098778999934,54893.31389568 2022-09-16,08:26:29.000,259,11014817,-795,0,1663316788,14161.650487589992,147.89984040000127,54893.34184416 2022-09-16,08:26:30.000,259,11014859,-795,0,1663316789,14161.637014970001,147.9421351800047,54893.334857040005 2022-09-16,08:26:31.000,259,11014791,-795,0,1663316790,14161.650487589992,147.94918431000406,54893.36979264 2022-09-16,08:26:32.000,259,11014799,-795,0,1663316791,14161.562915559996,147.93508604999806,54893.20908888001 2022-09-16,08:26:33.000,259,11014774,-795,0,1663316792,14161.542706629996,147.92098778999934,54893.167166160005 2022-09-16,08:26:34.000,259,11014829,-795,0,1663316793,14161.697641760002,147.93508604999806,54893.285947200005 2022-09-16,08:26:35.000,259,11014814,-795,0,1663316794,14161.670696519992,147.95623344000342,54893.32786992001 2022-09-16,08:26:36.000,259,11014840,-795,0,1663316795,14161.697641760002,147.95623344000342,54893.27896008001 2022-09-16,08:26:37.000,259,11014826,-795,0,1663316796,14161.758268550002,147.95623344000342,54893.3208828 2022-09-16,08:26:38.000,259,11014814,-795,0,1663316797,14161.785213789997,147.9280369199987,54893.34883128 2022-09-16,08:26:39.000,259,11014784,-795,0,1663316798,14161.778477480002,147.94918431000406,54893.32786992001 2022-09-16,08:26:40.000,259,11014792,-795,0,1663316799,14161.798686410002,147.93508604999806,54893.32786992001 2022-09-16,08:26:41.000,259,11014841,-795,0,1663316800,14161.771741169992,147.9280369199987,54893.34184416 2022-09-16,08:26:42.000,259,11014805,-795,0,1663316801,14161.791950099992,147.93508604999806,54893.30690856001 2022-09-16,08:26:43.000,259,11014778,-795,0,1663316802,14161.798686410002,147.90688953000063,54893.31389568 2022-09-16,08:26:44.000,259,11014805,-795,0,1663316803,14161.892994749993,147.91393865999999,54893.36280552 2022-09-16,08:26:45.000,259,11014811,-795,0,1663316804,14161.933412609993,147.92098778999934,54893.36979264 2022-09-16,08:26:46.000,259,11014834,-795,0,1663316805,14161.886258439998,147.89984040000127,54893.36979264 2022-09-16,08:26:47.000,259,11014831,-795,0,1663316806,14161.913203679993,147.90688953000063,54893.334857040005 2022-09-16,08:26:48.000,259,11014755,-795,0,1663316807,14161.953621539993,147.89984040000127,54893.29992144 2022-09-16,08:26:49.000,259,11014808,-795,0,1663316808,14161.892994749993,147.88574214000255,54893.264985840004 2022-09-16,08:26:50.000,259,11014811,-795,0,1663316809,14161.967094159998,147.89984040000127,54893.2510116 2022-09-16,08:26:51.000,259,11014787,-795,0,1663316810,14161.973830469993,147.85754561999784,54893.285947200005 2022-09-16,08:26:52.000,259,11014819,-795,0,1663316811,14161.926676299998,147.8786930100032,54893.264985840004 2022-09-16,08:26:53.000,259,11014830,-795,0,1663316812,14162.027720949998,147.87164388000383,54893.27896008001 2022-09-16,08:26:54.000,259,11014799,-795,0,1663316813,14162.020984639988,147.86459475000447,54893.31389568 2022-09-16,08:26:55.000,259,11014853,-795,0,1663316814,14162.061402499989,147.91393865999999,54893.34184416 2022-09-16,08:26:56.000,259,11014803,-795,0,1663316815,14162.068138809998,147.8927912700019,54893.264985840004 2022-09-16,08:26:57.000,259,11014798,-795,0,1663316816,14162.115292979994,147.8927912700019,54893.334857040005 2022-09-16,08:26:58.000,259,11014843,-795,0,1663316817,14162.061402499989,147.88574214000255,54893.22306312 2022-09-16,08:26:59.000,259,11014818,-795,0,1663316818,14162.081611429989,147.86459475000447,54893.17415328 2022-09-16,08:27:00.000,259,11014807,-795,0,1663316819,14162.135501909994,147.89984040000127,54893.285947200005 2022-09-16,08:27:01.000,259,11014830,-795,0,1663316820,14162.135501909994,147.9280369199987,54893.2510116 2022-09-16,08:27:02.000,259,11014830,-795,0,1663316821,14162.108556669999,147.90688953000063,54893.29293432 2022-09-16,08:27:03.000,259,11014802,-795,0,1663316822,14162.162447149989,147.90688953000063,54893.32786992001 2022-09-16,08:27:04.000,259,11014759,-795,0,1663316823,14162.229810249999,147.95623344000342,54893.264985840004 2022-09-16,08:27:05.000,259,11014813,-795,0,1663316824,14162.229810249999,147.97033170000213,54893.3208828 2022-09-16,08:27:06.000,259,11014807,-795,0,1663316825,14162.216337629994,147.94918431000406,54893.1811404 2022-09-16,08:27:07.000,259,11014818,-795,0,1663316826,14162.256755489994,147.97033170000213,54893.264985840004 2022-09-16,08:27:08.000,259,11014860,-795,0,1663316827,14162.378009069995,147.95623344000342,54893.35581840001 2022-09-16,08:27:09.000,259,11014823,-795,0,1663316828,14162.357800139995,147.98442996000085,54893.41870248 2022-09-16,08:27:10.000,259,11014782,-795,0,1663316829,14162.40495430999,147.97033170000213,54893.432676720004 2022-09-16,08:27:11.000,259,11014820,-795,0,1663316830,14162.41169062,147.95623344000342,54893.44665096001 2022-09-16,08:27:12.000,259,11014817,-795,0,1663316831,14162.41169062,147.96328257000278,54893.27896008001 2022-09-16,08:27:13.000,259,11014825,-795,0,1663316832,14162.43189955,147.94918431000406,54893.27896008001 2022-09-16,08:27:14.000,259,11014819,-795,0,1663316833,14162.44537216999,147.9914790900002,54893.36979264 2022-09-16,08:27:15.000,259,11014826,-795,0,1663316834,14162.45210848,147.99852821999957,54893.404728240006 2022-09-16,08:27:16.000,259,11014817,-795,0,1663316835,14162.438635859995,148.0126264799983,54893.32786992001 2022-09-16,08:27:17.000,259,11014852,-795,0,1663316836,14162.43189955,147.9914790900002,54893.34883128 2022-09-16,08:27:18.000,259,11014855,-795,0,1663316837,14162.54641681999,148.00557734999893,54893.39774112001 2022-09-16,08:27:19.000,259,11014800,-795,0,1663316838,14162.54641681999,148.0126264799983,54893.432676720004 2022-09-16,08:27:20.000,259,11014804,-795,0,1663316839,14162.559889439995,148.040823000003,54893.39774112001 2022-09-16,08:27:21.000,259,11014800,-795,0,1663316840,14162.59357099,147.9914790900002,54893.383766880004 2022-09-16,08:27:22.000,259,11014840,-795,0,1663316841,14162.559889439995,148.01967560999765,54893.27896008001 2022-09-16,08:27:23.000,259,11014838,-795,0,1663316842,14162.499262649995,148.02672474000428,54893.29992144 2022-09-16,08:27:24.000,259,11014820,-795,0,1663316843,14162.62725253999,148.00557734999893,54893.43966384 2022-09-16,08:27:25.000,259,11014840,-795,0,1663316844,14162.65419778,148.0126264799983,54893.453638080005 2022-09-16,08:27:26.000,259,11014832,-795,0,1663316845,14162.65419778,148.01967560999765,54893.4606252 2022-09-16,08:27:27.000,259,11014827,-795,0,1663316846,14162.660934089996,148.0126264799983,54893.36280552 2022-09-16,08:27:28.000,259,11014777,-795,0,1663316847,14162.67440671,148.03377387000364,54893.35581840001 2022-09-16,08:27:29.000,259,11014794,-795,0,1663316848,14162.67440671,148.05492126000172,54893.41171536 2022-09-16,08:27:30.000,259,11014834,-795,0,1663316849,14162.69461564,148.05492126000172,54893.37677976001 2022-09-16,08:27:31.000,259,11014836,-795,0,1663316850,14162.728297189991,148.06197039000108,54893.42568960001 2022-09-16,08:27:32.000,259,11014825,-795,0,1663316851,14162.735033500001,148.06901952000044,54893.383766880004 2022-09-16,08:27:33.000,259,11014826,-795,0,1663316852,14162.761978739996,148.03377387000364,54893.34883128 2022-09-16,08:27:34.000,259,11014814,-795,0,1663316853,14162.714824570001,148.040823000003,54893.334857040005 2022-09-16,08:27:35.000,259,11014823,-795,0,1663316854,14162.782187669996,148.03377387000364,54893.37677976001 2022-09-16,08:27:36.000,259,11014823,-795,0,1663316855,14162.802396599996,148.0126264799983,54893.39774112001 2022-09-16,08:27:37.000,259,11014869,-795,0,1663316856,14162.741769809996,148.03377387000364,54893.3208828 2022-09-16,08:27:38.000,259,11014865,-795,0,1663316857,14162.795660290001,148.04787213000236,54893.285947200005 2022-09-16,08:27:39.000,259,11014807,-795,0,1663316858,14162.802396599996,148.04787213000236,54893.35581840001 2022-09-16,08:27:40.000,259,11014832,-795,0,1663316859,14162.869759699992,148.06901952000044,54893.37677976001 2022-09-16,08:27:41.000,259,11014826,-795,0,1663316860,14162.822605529997,148.06901952000044,54893.32786992001 2022-09-16,08:27:42.000,259,11014798,-795,0,1663316861,14162.883232319997,148.06901952000044,54893.31389568 2022-09-16,08:27:43.000,259,11014723,-795,0,1663316862,14162.930386489992,148.0760686499998,54893.39774112001 2022-09-16,08:27:44.000,259,11014822,-795,0,1663316863,14162.896704940002,148.06197039000108,54893.36979264 2022-09-16,08:27:45.000,259,11014830,-795,0,1663316864,14162.937122800002,148.06901952000044,54893.36979264 2022-09-16,08:27:46.000,259,11014788,-795,0,1663316865,14162.943859109997,148.08311777999916,54893.27197296 2022-09-16,08:27:47.000,259,11014791,-795,0,1663316866,14162.923650179997,148.0760686499998,54893.30690856001 2022-09-16,08:27:48.000,259,11014832,-795,0,1663316867,14163.017958520002,148.09016690999852,54893.404728240006 2022-09-16,08:27:49.000,259,11014795,-795,0,1663316868,14162.984276969997,148.09016690999852,54893.4606252 2022-09-16,08:27:50.000,259,11014796,-795,0,1663316869,14163.085321619998,148.11131430000387,54893.390754 2022-09-16,08:27:51.000,259,11014762,-795,0,1663316870,14163.051640069993,148.16065820999938,54893.383766880004 2022-09-16,08:27:52.000,259,11014807,-795,0,1663316871,14163.098794240002,148.15360908000002,54893.404728240006 2022-09-16,08:27:53.000,259,11014726,-795,0,1663316872,14163.092057929993,148.1747564699981,54893.39774112001 2022-09-16,08:27:54.000,259,11014794,-795,0,1663316873,14163.145948409998,148.1254125600026,54893.404728240006 2022-09-16,08:27:55.000,259,11014837,-795,0,1663316874,14163.132475789993,148.14655995000066,54893.42568960001 2022-09-16,08:27:56.000,259,11014792,-795,0,1663316875,14163.152684719993,148.16065820999938,54893.35581840001 2022-09-16,08:27:57.000,259,11014822,-795,0,1663316876,14163.186366269998,148.19590386000345,54893.453638080005 2022-09-16,08:27:58.000,259,11014832,-795,0,1663316877,14163.172893649993,148.1888547300041,54893.41171536 2022-09-16,08:27:59.000,259,11014814,-795,0,1663316878,14163.260465679989,148.18180560000474,54893.502547920005 2022-09-16,08:28:00.000,259,11014829,-795,0,1663316879,14163.240256749988,148.21705125000153,54893.42568960001 2022-09-16,08:28:01.000,259,11014837,-795,0,1663316880,14163.300883539989,148.1888547300041,54893.48857368 2022-09-16,08:28:02.000,259,11014826,-795,0,1663316881,14163.287410919998,148.21705125000153,54893.383766880004 2022-09-16,08:28:03.000,259,11014820,-795,0,1663316882,14163.300883539989,148.2593460299977,54893.404728240006 2022-09-16,08:28:04.000,259,11014824,-795,0,1663316883,14163.348037709999,148.23114951000025,54893.51652216 2022-09-16,08:28:05.000,259,11014861,-795,0,1663316884,14163.388455569999,148.26639516000432,54893.49556080001 2022-09-16,08:28:06.000,259,11014838,-795,0,1663316885,14163.40192818999,148.2241003800009,54893.53748352 2022-09-16,08:28:07.000,259,11014776,-795,0,1663316886,14163.381719259989,148.24524776999897,54893.35581840001 2022-09-16,08:28:08.000,259,11014823,-795,0,1663316887,14163.44234604999,148.2381986399996,54893.41171536 2022-09-16,08:28:09.000,259,11014844,-795,0,1663316888,14163.46255497999,148.2381986399996,54893.453638080005 2022-09-16,08:28:10.000,259,11014808,-795,0,1663316889,14163.476027599994,148.2241003800009,54893.43966384 2022-09-16,08:28:11.000,259,11014857,-795,0,1663316890,14163.50297283999,148.23114951000025,54893.453638080005 2022-09-16,08:28:12.000,259,11014830,-795,0,1663316891,14163.516445459994,148.25229689999833,54893.37677976001 2022-09-16,08:28:13.000,259,11014863,-795,0,1663316892,14163.556863319995,148.25229689999833,54893.42568960001 2022-09-16,08:28:14.000,259,11014858,-795,0,1663316893,14163.577072249995,148.2593460299977,54893.46761232 2022-09-16,08:28:15.000,259,11014814,-795,0,1663316894,14163.59054487,148.25229689999833,54893.502547920005 2022-09-16,08:28:16.000,259,11014793,-795,0,1663316895,14163.6107538,148.25229689999833,54893.48158656 2022-09-16,08:28:17.000,259,11014804,-795,0,1663316896,14163.58380855999,148.25229689999833,54893.390754 2022-09-16,08:28:18.000,259,11014832,-795,0,1663316897,14163.617490109995,148.24524776999897,54893.35581840001 2022-09-16,08:28:19.000,259,11014828,-795,0,1663316898,14163.67138059,148.2593460299977,54893.50953504 2022-09-16,08:28:20.000,259,11014852,-795,0,1663316899,14163.69158952,148.27344429000368,54893.48857368 2022-09-16,08:28:21.000,259,11014829,-795,0,1663316900,14163.678116899995,148.23114951000025,54893.48158656 2022-09-16,08:28:22.000,259,11014806,-795,0,1663316901,14163.76568892999,148.30164081000112,54893.46761232 2022-09-16,08:28:23.000,259,11014760,-795,0,1663316902,14163.77242524,148.2241003800009,54893.57940624 2022-09-16,08:28:24.000,259,11014821,-795,0,1663316903,14163.74547999999,148.2593460299977,54893.50953504 2022-09-16,08:28:25.000,259,11014879,-795,0,1663316904,14163.83305203,148.2241003800009,54893.50953504 2022-09-16,08:28:26.000,259,11014833,-795,0,1663316905,14163.80610678999,148.2593460299977,54893.47459944001 2022-09-16,08:28:27.000,259,11014812,-795,0,1663316906,14163.819579409996,148.2875425500024,54893.42568960001 2022-09-16,08:28:28.000,259,11014848,-795,0,1663316907,14163.900415129996,148.29459168000176,54893.51652216 2022-09-16,08:28:29.000,259,11014850,-795,0,1663316908,14163.907151439991,148.27344429000368,54893.58639336 2022-09-16,08:28:30.000,259,11014819,-795,0,1663316909,14163.954305610001,148.28049342000304,54893.6353032 2022-09-16,08:28:31.000,259,11014806,-795,0,1663316910,14164.014932400001,148.28049342000304,54893.572419120006 2022-09-16,08:28:32.000,259,11014868,-795,0,1663316911,14163.981250849996,148.30164081000112,54893.48158656 2022-09-16,08:28:33.000,259,11014850,-795,0,1663316912,14163.987987159991,148.3227881999992,54893.5304964 2022-09-16,08:28:34.000,259,11014806,-715,0,1663316913,14164.021668709996,148.32983732999855,54893.56543200001 2022-09-16,08:28:35.000,259,11014843,-795,0,1663316914,14164.014932400001,148.30868994000048,54893.5304964 2022-09-16,08:28:36.000,259,11014823,-795,0,1663316915,14164.041877639997,148.3509847200039,54893.572419120006 2022-09-16,08:28:37.000,259,11014833,-795,0,1663316916,14164.149658599992,148.34393559000455,54893.61434184001 2022-09-16,08:28:38.000,259,11014827,-795,0,1663316917,14164.163131219997,148.36508298000263,54893.65626456 2022-09-16,08:28:39.000,259,11014833,-795,0,1663316918,14164.217021700002,148.3509847200039,54893.66325168001 2022-09-16,08:28:40.000,259,11014819,-795,0,1663316919,14164.203549079997,148.37213211000198,54893.572419120006 2022-09-16,08:28:41.000,259,11014850,-795,0,1663316920,14164.243966939997,148.36508298000263,54893.6353032 2022-09-16,08:28:42.000,259,11014827,-795,0,1663316921,14164.257439560002,148.35803385000327,54893.5304964 2022-09-16,08:28:43.000,259,11014817,-795,0,1663316922,14164.270912179993,148.40032862999942,54893.55844488 2022-09-16,08:28:44.000,259,11014876,-795,0,1663316923,14164.318066350002,148.41442688999814,54893.67722592 2022-09-16,08:28:45.000,259,11014807,-795,0,1663316924,14164.318066350002,148.40032862999942,54893.69120016001 2022-09-16,08:28:46.000,259,11014825,-795,0,1663316925,14164.311330039993,148.42147602000477,54893.55844488 2022-09-16,08:28:47.000,259,11014877,-795,0,1663316926,14164.331538969993,148.42852515000413,54893.600367600004 2022-09-16,08:28:48.000,259,11014815,-795,0,1663316927,14164.338275280003,148.45672167000157,54893.61434184001 2022-09-16,08:28:49.000,259,11014804,-795,0,1663316928,14164.405638379998,148.47786905999965,54893.61434184001 2022-09-16,08:28:50.000,259,11014802,-795,0,1663316929,14164.419110999988,148.484918189999,54893.64229032001 2022-09-16,08:28:51.000,259,11014809,-795,0,1663316930,14164.439319929988,148.50606558000436,54893.69818728 2022-09-16,08:28:52.000,259,11014868,-795,0,1663316931,14164.459528859988,148.52721297000244,54893.64229032001 2022-09-16,08:28:53.000,259,11014815,-795,0,1663316932,14164.533628269994,148.52721297000244,54893.66325168001 2022-09-16,08:28:54.000,259,11014843,-795,0,1663316933,14164.533628269994,148.5342621000018,54893.72613576 2022-09-16,08:28:55.000,259,11014806,-795,0,1663316934,14164.567309819999,148.54131123000116,54893.719148640004 2022-09-16,08:28:56.000,259,11014814,-795,0,1663316935,14164.513419339994,148.5695077499986,54893.69120016001 2022-09-16,08:28:57.000,259,11014840,-795,0,1663316936,14164.560573509989,148.55540948999987,54893.65626456 2022-09-16,08:28:58.000,259,11014820,-795,0,1663316937,14164.580782439989,148.57655687999795,54893.64927744 2022-09-16,08:28:59.000,259,11014840,-795,0,1663316938,14164.64140922999,148.5836060100046,54893.740110000006 2022-09-16,08:29:00.000,259,11014823,-795,0,1663316939,14164.715508639994,148.62590079000074,54893.74709712 2022-09-16,08:29:01.000,259,11014836,-795,0,1663316940,14164.70877233,148.56245861999923,54893.670238800005 2022-09-16,08:29:02.000,259,11014877,-795,0,1663316941,14164.755926499995,148.57655687999795,54893.7051744 2022-09-16,08:29:03.000,259,11014803,-795,0,1663316942,14164.796344359995,148.63999904999946,54893.69818728 2022-09-16,08:29:04.000,259,11014854,-795,0,1663316943,14164.755926499995,148.60475340000266,54893.68421304 2022-09-16,08:29:05.000,259,11014808,-795,0,1663316944,14164.836762219995,148.57655687999795,54893.670238800005 2022-09-16,08:29:06.000,259,11014847,-795,0,1663316945,14164.83002591,148.60475340000266,54893.60735472 2022-09-16,08:29:07.000,259,11014787,-795,0,1663316946,14164.87044377,148.61180253000202,54893.6353032 2022-09-16,08:29:08.000,259,11014827,-795,0,1663316947,14164.92433424999,148.61180253000202,54893.71216152001 2022-09-16,08:29:09.000,259,11014812,-795,0,1663316948,14164.97148842,148.5695077499986,54893.789019840005 2022-09-16,08:29:10.000,259,11014853,-795,0,1663316949,14164.998433659995,148.5977042700033,54893.81696832 2022-09-16,08:29:11.000,259,11014802,-795,0,1663316950,14164.97148842,148.59065514000395,54893.76107136001 2022-09-16,08:29:12.000,259,11014850,-795,0,1663316951,14164.90412531999,148.61180253000202,54893.67722592 2022-09-16,08:29:13.000,259,11014854,-795,0,1663316952,14164.937806869995,148.61180253000202,54893.69818728 2022-09-16,08:29:14.000,259,11014821,-795,0,1663316953,14164.958015799995,148.5836060100046,54893.7051744 2022-09-16,08:29:15.000,259,11014825,-795,0,1663316954,14165.00516996999,148.5836060100046,54893.72613576 2022-09-16,08:29:16.000,259,11014842,-795,0,1663316955,14164.998433659995,148.61885166000138,54893.69120016001 2022-09-16,08:29:17.000,259,11014838,-795,0,1663316956,14165.04558782999,148.5695077499986,54893.69818728 2022-09-16,08:29:18.000,259,11014883,-795,0,1663316957,14165.079269379996,148.57655687999795,54893.768058480004 2022-09-16,08:29:19.000,259,11014840,-795,0,1663316958,14165.180314029996,148.55540948999987,54893.80299408 2022-09-16,08:29:20.000,259,11014835,-795,0,1663316959,14165.160105099996,148.59065514000395,54893.74709712 2022-09-16,08:29:21.000,259,11014828,-795,0,1663316960,14165.187050339991,148.56245861999923,54893.75408424 2022-09-16,08:29:22.000,259,11014809,-795,0,1663316961,14165.187050339991,148.60475340000266,54893.68421304 2022-09-16,08:29:23.000,259,11014812,-795,0,1663316962,14165.180314029996,148.61180253000202,54893.67722592 2022-09-16,08:29:24.000,259,11014847,-795,0,1663316963,14165.267886059992,148.61885166000138,54893.768058480004 2022-09-16,08:29:25.000,259,11014861,-795,0,1663316964,14165.288094989992,148.59065514000395,54893.81696832 2022-09-16,08:29:26.000,259,11014822,-795,0,1663316965,14165.308303919992,148.5977042700033,54893.87985240001 2022-09-16,08:29:27.000,259,11014818,-795,0,1663316966,14165.294831300002,148.60475340000266,54893.67722592 2022-09-16,08:29:28.000,259,11014839,-795,0,1663316967,14165.281358679997,148.61180253000202,54893.82395544 2022-09-16,08:29:29.000,259,11014836,-795,0,1663316968,14165.429557499992,148.5695077499986,54893.789019840005 2022-09-16,08:29:30.000,259,11014843,-795,0,1663316969,14165.389139639992,148.61180253000202,54893.78203272001 2022-09-16,08:29:31.000,259,11014823,-795,0,1663316970,14165.456502740002,148.62590079000074,54893.8449168 2022-09-16,08:29:32.000,259,11014782,-795,0,1663316971,14165.416084880002,148.65409730999818,54893.79600696 2022-09-16,08:29:33.000,259,11014803,-795,0,1663316972,14165.469975359993,148.62590079000074,54893.789019840005 2022-09-16,08:29:34.000,259,11014816,-795,0,1663316973,14165.517129530002,148.62590079000074,54893.907800880006 2022-09-16,08:29:35.000,259,11014781,-795,0,1663316974,14165.510393219993,148.59065514000395,54893.81696832 2022-09-16,08:29:36.000,259,11014852,-795,0,1663316975,14165.463239049997,148.60475340000266,54893.68421304 2022-09-16,08:29:37.000,259,11014841,-795,0,1663316976,14165.483447979997,148.60475340000266,54893.68421304 2022-09-16,08:29:38.000,259,11014788,-795,0,1663316977,14165.517129530002,148.57655687999795,54893.73312288001 2022-09-16,08:29:39.000,259,11014776,-795,0,1663316978,14165.624910489998,148.59065514000395,54893.79600696 2022-09-16,08:29:40.000,259,11014781,-795,0,1663316979,14165.624910489998,148.61180253000202,54893.837929680005 2022-09-16,08:29:41.000,259,11014847,-795,0,1663316980,14165.638383109988,148.55540948999987,54893.78203272001 2022-09-16,08:29:42.000,259,11014818,-795,0,1663316981,14165.645119419998,148.5836060100046,54893.79600696 2022-09-16,08:29:43.000,259,11014816,-795,0,1663316982,14165.712482519994,148.57655687999795,54893.79600696 2022-09-16,08:29:44.000,259,11014832,-795,0,1663316983,14165.725955139998,148.57655687999795,54893.80299408 2022-09-16,08:29:45.000,259,11014817,-795,0,1663316984,14165.725955139998,148.5695077499986,54893.81696832 2022-09-16,08:29:46.000,259,11014838,-795,0,1663316985,14165.685537279998,148.54131123000116,54893.72613576 2022-09-16,08:29:47.000,259,11014823,-795,0,1663316986,14165.752900379994,148.55540948999987,54893.74709712 2022-09-16,08:29:48.000,259,11014805,-795,0,1663316987,14165.752900379994,148.54836036000052,54893.86587816 2022-09-16,08:29:49.000,259,11014820,-795,0,1663316988,14165.84047240999,148.52016384000308,54893.886839520004 2022-09-16,08:29:50.000,259,11014802,-795,0,1663316989,14165.813527169994,148.51311471000372,54893.914788 2022-09-16,08:29:51.000,259,11014836,-795,0,1663316990,14165.853945029994,148.50606558000436,54893.92876224001 2022-09-16,08:29:52.000,259,11014866,-795,0,1663316991,14165.826999789999,148.46377080000093,54893.87985240001 2022-09-16,08:29:53.000,259,11014815,-795,0,1663316992,14165.88089026999,148.49901644999773,54893.914788 2022-09-16,08:29:54.000,259,11014804,-795,0,1663316993,14165.90109919999,148.47786905999965,54893.92177512 2022-09-16,08:29:55.000,259,11014811,-795,0,1663316994,14165.887626579999,148.4708199300003,54893.935749360004 2022-09-16,08:29:56.000,259,11014830,-795,0,1663316995,14165.90783551,148.47786905999965,54893.92876224001 2022-09-16,08:29:57.000,259,11014826,-795,0,1663316996,14165.92804444,148.47786905999965,54893.956710720006 2022-09-16,08:29:58.000,259,11014829,-795,0,1663316997,14165.98867123,148.47786905999965,54893.99164632 2022-09-16,08:29:59.000,259,11014792,-795,0,1663316998,14165.9684623,148.46377080000093,54894.0195948 2022-09-16,08:30:00.000,259,11014850,-795,0,1663316999,14165.954989679994,148.49196731999837,54893.99863344001 2022-09-16,08:30:01.000,259,11014831,-795,0,1663317000,14165.94825337,148.46377080000093,54894.0195948 2022-09-16,08:30:02.000,259,11014824,-795,0,1663317001,14165.914571819994,148.46377080000093,54893.97068496 2022-09-16,08:30:03.000,259,11014879,-795,0,1663317002,14165.90109919999,148.46377080000093,54893.92177512 2022-09-16,08:30:04.000,259,11014877,-795,0,1663317003,14165.94825337,148.44262341000285,54893.99164632 2022-09-16,08:30:05.000,259,11014821,-795,0,1663317004,14166.00214384999,148.44262341000285,54894.06850464001 2022-09-16,08:30:06.000,259,11014814,-795,0,1663317005,14165.9684623,148.4496725400022,54894.08247888 2022-09-16,08:30:07.000,259,11014845,-795,0,1663317006,14165.96172598999,148.44262341000285,54893.94972360001 2022-09-16,08:30:08.000,259,11014827,-795,0,1663317007,14165.98193491999,148.42852515000413,54893.94972360001 2022-09-16,08:30:09.000,259,11014819,-795,0,1663317008,14165.9684623,148.41442688999814,54893.97767208001 2022-09-16,08:30:10.000,259,11014844,-795,0,1663317009,14166.056034329995,148.41442688999814,54893.99164632 2022-09-16,08:30:11.000,259,11014863,-795,0,1663317010,14165.975198609995,148.39327950000006,54893.99164632 2022-09-16,08:30:12.000,259,11014852,-795,0,1663317011,14165.96172598999,148.40032862999942,54893.914788 2022-09-16,08:30:13.000,259,11014801,-795,0,1663317012,14165.98867123,148.41442688999814,54893.956710720006 2022-09-16,08:30:14.000,259,11014809,-795,0,1663317013,14166.06950695,148.37918124000134,54894.04055616 2022-09-16,08:30:15.000,259,11014837,-795,0,1663317014,14166.06277063999,148.3862303700007,54894.005620560005 2022-09-16,08:30:16.000,259,11014858,-795,0,1663317015,14166.04929802,148.41442688999814,54893.9846592 2022-09-16,08:30:17.000,259,11014835,-795,0,1663317016,14166.02235277999,148.3862303700007,54893.907800880006 2022-09-16,08:30:18.000,259,11014823,-795,0,1663317017,14166.02235277999,148.37213211000198,54893.85889104001 2022-09-16,08:30:19.000,259,11014822,-795,0,1663317018,14166.08971588,148.3862303700007,54893.97068496 2022-09-16,08:30:20.000,259,11014810,-795,0,1663317019,14166.06950695,148.3862303700007,54893.99863344001 2022-09-16,08:30:21.000,259,11014832,-795,0,1663317020,14166.00888016,148.37213211000198,54893.97068496 2022-09-16,08:30:22.000,259,11014819,-795,0,1663317021,14165.995407539995,148.3509847200039,54893.90081376001 2022-09-16,08:30:23.000,259,11014771,-795,0,1663317022,14166.10318849999,148.3862303700007,54893.99164632 2022-09-16,08:30:24.000,259,11014842,-795,0,1663317023,14166.035825399995,148.3509847200039,54893.94972360001 2022-09-16,08:30:25.000,259,11014800,-795,0,1663317024,14166.035825399995,148.3227881999992,54893.956710720006 2022-09-16,08:30:26.000,259,11014829,-795,0,1663317025,14166.04256170999,148.36508298000263,54893.837929680005 2022-09-16,08:30:27.000,259,11014812,-795,0,1663317026,14166.08297956999,148.32983732999855,54893.85889104001 2022-09-16,08:30:28.000,259,11014841,-795,0,1663317027,14166.096452189995,148.3227881999992,54893.97068496 2022-09-16,08:30:29.000,259,11014794,-795,0,1663317028,14166.157078979995,148.3368864599979,54893.99164632 2022-09-16,08:30:30.000,259,11014818,-795,0,1663317029,14166.15034267,148.34393559000455,54893.97767208001 2022-09-16,08:30:31.000,259,11014795,-795,0,1663317030,14166.116661119995,148.30164081000112,54893.96369784 2022-09-16,08:30:32.000,259,11014817,-795,0,1663317031,14166.056034329995,148.31573906999984,54893.90081376001 2022-09-16,08:30:33.000,259,11014755,-795,0,1663317032,14166.08971588,148.30164081000112,54893.90081376001 2022-09-16,08:30:34.000,259,11014796,-795,0,1663317033,14166.14360635999,148.26639516000432,54893.94972360001 2022-09-16,08:30:35.000,259,11014852,-795,0,1663317034,14166.14360635999,148.28049342000304,54893.97068496 2022-09-16,08:30:36.000,259,11014814,-795,0,1663317035,14166.076243259995,148.31573906999984,54893.914788 2022-09-16,08:30:37.000,259,11014834,-795,0,1663317036,14166.015616469995,148.32983732999855,54893.87985240001 2022-09-16,08:30:38.000,259,11014851,-795,0,1663317037,14166.19076053,148.30868994000048,54894.054530400004 2022-09-16,08:30:39.000,259,11014779,-795,0,1663317038,14166.18402421999,148.2875425500024,54894.0195948 2022-09-16,08:30:40.000,259,11014798,-795,0,1663317039,14166.15034267,148.30164081000112,54894.0195948 2022-09-16,08:30:41.000,259,11014799,-795,0,1663317040,14166.19076053,148.30164081000112,54894.005620560005 2022-09-16,08:30:42.000,259,11014829,-795,0,1663317041,14166.20423314999,148.31573906999984,54893.97068496 2022-09-16,08:30:43.000,259,11014825,-795,0,1663317042,14166.18402421999,148.30868994000048,54894.0195948 2022-09-16,08:30:44.000,259,11014810,-795,0,1663317043,14166.237914699996,148.30164081000112,54894.11042736 2022-09-16,08:30:45.000,259,11014803,-795,0,1663317044,14166.25138732,148.29459168000176,54894.124401600006 2022-09-16,08:30:46.000,259,11014834,-795,0,1663317045,14166.305277799991,148.30164081000112,54894.103440240004 2022-09-16,08:30:47.000,259,11014800,-795,0,1663317046,14166.22444207999,148.32983732999855,54894.0195948 2022-09-16,08:30:48.000,259,11014787,-795,0,1663317047,14166.237914699996,148.29459168000176,54894.075491760006 2022-09-16,08:30:49.000,259,11014802,-795,0,1663317048,14166.23117839,148.27344429000368,54894.124401600006 2022-09-16,08:30:50.000,259,11014796,-795,0,1663317049,14166.33222304,148.24524776999897,54894.09645312001 2022-09-16,08:30:51.000,259,11014834,-795,0,1663317050,14166.325486729991,148.2593460299977,54894.11042736 2022-09-16,08:30:52.000,259,11014781,-795,0,1663317051,14166.29180518,148.26639516000432,54894.11741448001 2022-09-16,08:30:53.000,259,11014803,-795,0,1663317052,14166.305277799991,148.2381986399996,54894.06850464001 2022-09-16,08:30:54.000,259,11014807,-795,0,1663317053,14166.325486729991,148.2381986399996,54894.173311440005 2022-09-16,08:30:55.000,259,11014785,-795,0,1663317054,14166.365904589991,148.24524776999897,54894.08247888 2022-09-16,08:30:56.000,259,11014835,-795,0,1663317055,14166.338959349996,148.24524776999897,54894.124401600006 2022-09-16,08:30:57.000,259,11014814,-795,0,1663317056,14166.27159625,148.26639516000432,54894.03356904 2022-09-16,08:30:58.000,259,11014803,-795,0,1663317057,14166.33222304,148.2593460299977,54894.06151752 2022-09-16,08:30:59.000,259,11014820,-795,0,1663317058,14166.359168279996,148.28049342000304,54894.1593372 2022-09-16,08:31:00.000,259,11014821,-795,0,1663317059,14166.359168279996,148.2593460299977,54894.20125992 2022-09-16,08:31:01.000,259,11014812,-795,0,1663317060,14166.379377209996,148.29459168000176,54894.14536296001 2022-09-16,08:31:02.000,259,11014837,-795,0,1663317061,14166.29180518,148.28049342000304,54894.16632432001 2022-09-16,08:31:03.000,259,11014765,-795,0,1663317062,14166.318750419996,148.24524776999897,54894.19427280001 2022-09-16,08:31:04.000,259,11014880,-795,0,1663317063,14166.345695659991,148.2875425500024,54894.20125992 2022-09-16,08:31:05.000,259,11014812,-795,0,1663317064,14166.365904589991,148.25229689999833,54894.18728568 2022-09-16,08:31:06.000,259,11014815,-795,0,1663317065,14166.35243197,148.29459168000176,54894.13138872 2022-09-16,08:31:07.000,259,11014833,-795,0,1663317066,14166.325486729991,148.29459168000176,54894.09645312001 2022-09-16,08:31:08.000,259,11014804,-795,0,1663317067,14166.426531379992,148.26639516000432,54894.23619552001 2022-09-16,08:31:09.000,259,11014846,-795,0,1663317068,14166.406322449991,148.29459168000176,54894.20125992 2022-09-16,08:31:10.000,259,11014786,-795,0,1663317069,14166.386113519991,148.30164081000112,54894.28510536001 2022-09-16,08:31:11.000,259,11014783,-795,0,1663317070,14166.386113519991,148.30164081000112,54894.21523416001 2022-09-16,08:31:12.000,259,11014820,-795,0,1663317071,14166.338959349996,148.30164081000112,54894.20125992 2022-09-16,08:31:13.000,259,11014834,-795,0,1663317072,14166.365904589991,148.26639516000432,54894.23619552001 2022-09-16,08:31:14.000,259,11014795,-795,0,1663317073,14166.419795069996,148.2875425500024,54894.2292084 2022-09-16,08:31:15.000,259,11014799,-795,0,1663317074,14166.372640900001,148.29459168000176,54894.271131120004 2022-09-16,08:31:16.000,259,11014784,-795,0,1663317075,14166.372640900001,148.30164081000112,54894.18728568 2022-09-16,08:31:17.000,259,11014787,-795,0,1663317076,14166.35243197,148.30164081000112,54894.26414400001 2022-09-16,08:31:18.000,259,11014840,-795,0,1663317077,14166.365904589991,148.3227881999992,54894.38292504001 2022-09-16,08:31:19.000,259,11014801,-795,0,1663317078,14166.359168279996,148.32983732999855,54894.292092480006 2022-09-16,08:31:20.000,259,11014838,-795,0,1663317079,14166.318750419996,148.30164081000112,54894.2990796 2022-09-16,08:31:21.000,259,11014802,-795,0,1663317080,14166.338959349996,148.30164081000112,54894.27811824 2022-09-16,08:31:22.000,259,11014785,-795,0,1663317081,14166.31201411,148.31573906999984,54894.20824704 2022-09-16,08:31:23.000,259,11014831,-795,0,1663317082,14166.29180518,148.3227881999992,54894.222221280004 2022-09-16,08:31:24.000,259,11014834,-795,0,1663317083,14166.359168279996,148.36508298000263,54894.26414400001 2022-09-16,08:31:25.000,259,11014831,-795,0,1663317084,14166.33222304,148.3368864599979,54894.31305384001 2022-09-16,08:31:26.000,259,11014803,-795,0,1663317085,14166.406322449991,148.3227881999992,54894.38292504001 2022-09-16,08:31:27.000,259,11014767,-795,0,1663317086,14166.318750419996,148.3368864599979,54894.21523416001 2022-09-16,08:31:28.000,259,11014771,-795,0,1663317087,14166.345695659991,148.3227881999992,54894.26414400001 2022-09-16,08:31:29.000,259,11014797,-795,0,1663317088,14166.35243197,148.3509847200039,54894.28510536001 2022-09-16,08:31:30.000,259,11014844,-795,0,1663317089,14166.359168279996,148.3368864599979,54894.25715688 2022-09-16,08:31:31.000,259,11014809,-795,0,1663317090,14166.379377209996,148.37918124000134,54894.28510536001 2022-09-16,08:31:32.000,259,11014823,-795,0,1663317091,14166.372640900001,148.39327950000006,54894.26414400001 2022-09-16,08:31:33.000,259,11014888,-795,0,1663317092,14166.406322449991,148.3862303700007,54894.2990796 2022-09-16,08:31:34.000,259,11014850,-795,0,1663317093,14166.466949239992,148.3227881999992,54894.34798944 2022-09-16,08:31:35.000,259,11014793,-795,0,1663317094,14166.453476620001,148.36508298000263,54894.35497656 2022-09-16,08:31:36.000,259,11014794,-795,0,1663317095,14166.493894480001,148.3509847200039,54894.31305384001 2022-09-16,08:31:37.000,259,11014815,-795,0,1663317096,14166.419795069996,148.37213211000198,54894.271131120004 2022-09-16,08:31:38.000,259,11014816,-795,0,1663317097,14166.345695659991,148.34393559000455,54894.19427280001 2022-09-16,08:31:39.000,259,11014829,-795,0,1663317098,14166.379377209996,148.3862303700007,54894.271131120004 2022-09-16,08:31:40.000,259,11014809,-795,0,1663317099,14166.466949239992,148.35803385000327,54894.3689508 2022-09-16,08:31:41.000,259,11014831,-795,0,1663317100,14166.446740309992,148.37213211000198,54894.33401520001 2022-09-16,08:31:42.000,259,11014775,-795,0,1663317101,14166.426531379992,148.35803385000327,54894.3689508 2022-09-16,08:31:43.000,259,11014804,-795,0,1663317102,14166.419795069996,148.37918124000134,54894.3689508 2022-09-16,08:31:44.000,259,11014832,-795,0,1663317103,14166.433267690001,148.39327950000006,54894.37593792 2022-09-16,08:31:45.000,259,11014815,-795,0,1663317104,14166.399586139996,148.40737775999878,54894.39689928 2022-09-16,08:31:46.000,259,11014817,-795,0,1663317105,14166.372640900001,148.3862303700007,54894.28510536001 2022-09-16,08:31:47.000,259,11014839,-795,0,1663317106,14166.399586139996,148.40032862999942,54894.34798944 2022-09-16,08:31:48.000,259,11014822,-795,0,1663317107,14166.446740309992,148.37213211000198,54894.44580912 2022-09-16,08:31:49.000,259,11014780,-795,0,1663317108,14166.392849830001,148.37918124000134,54894.49471896 2022-09-16,08:31:50.000,259,11014844,-795,0,1663317109,14166.406322449991,148.40032862999942,54894.49471896 2022-09-16,08:31:51.000,259,11014783,-795,0,1663317110,14166.372640900001,148.39327950000006,54894.508693200005 2022-09-16,08:31:52.000,259,11014797,-795,0,1663317111,14166.359168279996,148.4496725400022,54894.32702808 2022-09-16,08:31:53.000,259,11014814,-795,0,1663317112,14166.372640900001,148.41442688999814,54894.4737576 2022-09-16,08:31:54.000,259,11014845,-795,0,1663317113,14166.372640900001,148.4355742800035,54894.32004096 2022-09-16,08:31:55.000,259,11014811,-795,0,1663317114,14166.33222304,148.46377080000093,54894.35497656 2022-09-16,08:31:56.000,259,11014831,-795,0,1663317115,14166.453476620001,148.44262341000285,54894.438822000004 2022-09-16,08:31:57.000,259,11014840,-795,0,1663317116,14166.406322449991,148.4708199300003,54894.389912160004 2022-09-16,08:31:58.000,259,11014822,-795,0,1663317117,14166.426531379992,148.4355742800035,54894.38292504001 2022-09-16,08:31:59.000,259,11014858,-795,0,1663317118,14166.399586139996,148.44262341000285,54894.32004096 2022-09-16,08:32:00.000,259,11014786,-795,0,1663317119,14166.453476620001,148.45672167000157,54894.438822000004 2022-09-16,08:32:01.000,259,11014828,-795,0,1663317120,14166.453476620001,148.4355742800035,54894.438822000004 2022-09-16,08:32:02.000,259,11014853,-795,0,1663317121,14166.426531379992,148.45672167000157,54894.35497656 2022-09-16,08:32:03.000,259,11014830,-795,0,1663317122,14166.446740309992,148.484918189999,54894.389912160004 2022-09-16,08:32:04.000,259,11014827,-795,0,1663317123,14166.446740309992,148.45672167000157,54894.48074472001 2022-09-16,08:32:05.000,259,11014849,-795,0,1663317124,14166.480421859997,148.44262341000285,54894.508693200005 2022-09-16,08:32:06.000,259,11014837,-795,0,1663317125,14166.460212929996,148.46377080000093,54894.48074472001 2022-09-16,08:32:07.000,259,11014869,-795,0,1663317126,14166.433267690001,148.4496725400022,54894.410873520006 2022-09-16,08:32:08.000,259,11014807,-795,0,1663317127,14166.473685550001,148.46377080000093,54894.459783360006 2022-09-16,08:32:09.000,259,11014839,-795,0,1663317128,14166.440003999996,148.44262341000285,54894.4737576 2022-09-16,08:32:10.000,259,11014854,-795,0,1663317129,14166.487158169992,148.44262341000285,54894.438822000004 2022-09-16,08:32:11.000,259,11014834,-795,0,1663317130,14166.473685550001,148.44262341000285,54894.48074472001 2022-09-16,08:32:12.000,259,11014844,-795,0,1663317131,14166.433267690001,148.49901644999773,54894.42484776 2022-09-16,08:32:13.000,259,11014821,-795,0,1663317132,14166.392849830001,148.49196731999837,54894.48074472001 2022-09-16,08:32:14.000,259,11014832,-795,0,1663317133,14166.466949239992,148.46377080000093,54894.52965456001 2022-09-16,08:32:15.000,259,11014783,-795,0,1663317134,14166.473685550001,148.44262341000285,54894.557603040004 2022-09-16,08:32:16.000,259,11014849,-795,0,1663317135,14166.446740309992,148.47786905999965,54894.51568032 2022-09-16,08:32:17.000,259,11014884,-795,0,1663317136,14166.406322449991,148.47786905999965,54894.43183488001 2022-09-16,08:32:18.000,259,11014800,-795,0,1663317137,14166.386113519991,148.46377080000093,54894.45279624001 2022-09-16,08:32:19.000,259,11014838,-795,0,1663317138,14166.453476620001,148.45672167000157,54894.51568032 2022-09-16,08:32:20.000,259,11014829,-795,0,1663317139,14166.453476620001,148.4496725400022,54894.557603040004 2022-09-16,08:32:21.000,259,11014846,-795,0,1663317140,14166.413058760001,148.41442688999814,54894.48074472001 2022-09-16,08:32:22.000,259,11014835,-795,0,1663317141,14166.419795069996,148.40032862999942,54894.49471896 2022-09-16,08:32:23.000,259,11014792,-795,0,1663317142,14166.379377209996,148.41442688999814,54894.410873520006 2022-09-16,08:32:24.000,259,11014833,-795,0,1663317143,14166.372640900001,148.39327950000006,54894.438822000004 2022-09-16,08:32:25.000,259,11014834,-795,0,1663317144,14166.406322449991,148.36508298000263,54894.459783360006 2022-09-16,08:32:26.000,259,11014819,-795,0,1663317145,14166.285068869991,148.39327950000006,54894.410873520006 2022-09-16,08:32:27.000,259,11014811,-795,0,1663317146,14166.285068869991,148.3509847200039,54894.33401520001 2022-09-16,08:32:28.000,259,11014839,-795,0,1663317147,14166.25138732,148.3368864599979,54894.43183488001 2022-09-16,08:32:29.000,259,11014839,-795,0,1663317148,14166.278332559996,148.31573906999984,54894.53664168 2022-09-16,08:32:30.000,259,11014806,-795,0,1663317149,14166.298541489996,148.36508298000263,54894.55061592001 2022-09-16,08:32:31.000,259,11014833,-795,0,1663317150,14166.31201411,148.35803385000327,54894.52965456001 2022-09-16,08:32:32.000,259,11014845,-795,0,1663317151,14166.19076053,148.36508298000263,54894.389912160004 2022-09-16,08:32:33.000,259,11014816,-795,0,1663317152,14166.25138732,148.34393559000455,54894.43183488001 2022-09-16,08:32:34.000,259,11014800,-795,0,1663317153,14166.26485993999,148.35803385000327,54894.48074472001 2022-09-16,08:32:35.000,259,11014818,-795,0,1663317154,14166.278332559996,148.3368864599979,54894.4737576 2022-09-16,08:32:36.000,259,11014874,-795,0,1663317155,14166.1705516,148.34393559000455,54894.30606672 2022-09-16,08:32:37.000,259,11014798,-795,0,1663317156,14166.197496839995,148.30868994000048,54894.41786064 2022-09-16,08:32:38.000,259,11014778,-795,0,1663317157,14166.177287909995,148.29459168000176,54894.48773184 2022-09-16,08:32:39.000,259,11014863,-795,0,1663317158,14166.10318849999,148.29459168000176,54894.37593792 2022-09-16,08:32:40.000,259,11014798,-795,0,1663317159,14166.10992481,148.35803385000327,54894.49471896 2022-09-16,08:32:41.000,259,11014842,-795,0,1663317160,14166.10318849999,148.30164081000112,54894.508693200005 2022-09-16,08:32:42.000,259,11014832,-795,0,1663317161,14166.056034329995,148.30164081000112,54894.41786064 2022-09-16,08:32:43.000,259,11014837,-795,0,1663317162,14166.015616469995,148.25229689999833,54894.438822000004 2022-09-16,08:32:44.000,259,11014849,-795,0,1663317163,14166.02235277999,148.29459168000176,54894.50170608001 2022-09-16,08:32:45.000,259,11014844,-795,0,1663317164,14166.035825399995,148.24524776999897,54894.55061592001 2022-09-16,08:32:46.000,259,11014844,-795,0,1663317165,14166.02235277999,148.23114951000025,54894.57157728001 2022-09-16,08:32:47.000,259,11014814,-795,0,1663317166,14165.954989679994,148.1888547300041,54894.508693200005 2022-09-16,08:32:48.000,259,11014826,-795,0,1663317167,14165.96172598999,148.2029529900028,54894.4737576 2022-09-16,08:32:49.000,259,11014828,-795,0,1663317168,14165.995407539995,148.23114951000025,54894.56459016 2022-09-16,08:32:50.000,259,11014845,-795,0,1663317169,14165.96172598999,148.21705125000153,54894.52266744 2022-09-16,08:32:51.000,259,11014830,-795,0,1663317170,14165.92804444,148.18180560000474,54894.48773184 2022-09-16,08:32:52.000,259,11014786,-795,0,1663317171,14165.90783551,148.14655995000066,54894.48074472001 2022-09-16,08:32:53.000,259,11014815,-795,0,1663317172,14165.847208719999,148.1395108200013,54894.4737576 2022-09-16,08:32:54.000,259,11014830,-795,0,1663317173,14165.90109919999,148.14655995000066,54894.57157728001 2022-09-16,08:32:55.000,259,11014794,-795,0,1663317174,14165.874153959994,148.1042651700045,54894.49471896 2022-09-16,08:32:56.000,259,11014782,-795,0,1663317175,14165.833736099994,148.13246169000195,54894.51568032 2022-09-16,08:32:57.000,259,11014819,-795,0,1663317176,14165.800054549989,148.09721603999787,54894.48074472001 2022-09-16,08:32:58.000,259,11014826,-795,0,1663317177,14165.685537279998,148.1254125600026,54894.39689928 2022-09-16,08:32:59.000,259,11014839,-795,0,1663317178,14165.699009899989,148.11131430000387,54894.45279624001 2022-09-16,08:33:00.000,259,11014830,-795,0,1663317179,14165.712482519994,148.1042651700045,54894.557603040004 2022-09-16,08:33:01.000,259,11014835,-795,0,1663317180,14165.692273589993,148.06901952000044,54894.508693200005 2022-09-16,08:33:02.000,259,11014814,-795,0,1663317181,14165.672064659993,148.06901952000044,54894.508693200005 2022-09-16,08:33:03.000,259,11014843,-795,0,1663317182,14165.685537279998,148.06197039000108,54894.52965456001 2022-09-16,08:33:04.000,259,11014814,-795,0,1663317183,14165.651855729993,148.04787213000236,54894.48074472001 2022-09-16,08:33:05.000,259,11014812,-795,0,1663317184,14165.638383109988,148.03377387000364,54894.459783360006 2022-09-16,08:33:06.000,259,11014831,-795,0,1663317185,14165.577756319988,148.0760686499998,54894.43183488001 2022-09-16,08:33:07.000,259,11014804,-795,0,1663317186,14165.544074769998,148.05492126000172,54894.341002320005 2022-09-16,08:33:08.000,259,11014812,-795,0,1663317187,14165.584492629998,148.040823000003,54894.46677048 2022-09-16,08:33:09.000,259,11014842,-795,0,1663317188,14165.611437869993,148.01967560999765,54894.46677048 2022-09-16,08:33:10.000,259,11014837,-795,0,1663317189,14165.544074769998,148.03377387000364,54894.410873520006 2022-09-16,08:33:11.000,259,11014821,-795,0,1663317190,14165.537338460003,148.02672474000428,54894.39689928 2022-09-16,08:33:12.000,259,11014810,-795,0,1663317191,14165.463239049997,148.01967560999765,54894.34798944 2022-09-16,08:33:13.000,259,11014844,-795,0,1663317192,14165.469975359993,147.9914790900002,54894.3689508 2022-09-16,08:33:14.000,259,11014801,-795,0,1663317193,14165.483447979997,148.03377387000364,54894.39689928 2022-09-16,08:33:15.000,259,11014786,-795,0,1663317194,14165.395875950002,148.00557734999893,54894.32004096 2022-09-16,08:33:16.000,259,11014811,-795,0,1663317195,14165.402612259997,147.9773808300015,54894.37593792 2022-09-16,08:33:17.000,259,11014797,-795,0,1663317196,14165.389139639992,147.98442996000085,54894.40388640001 2022-09-16,08:33:18.000,259,11014808,-795,0,1663317197,14165.389139639992,147.97033170000213,54894.459783360006 2022-09-16,08:33:19.000,259,11014811,-795,0,1663317198,14165.409348569992,147.97033170000213,54894.43183488001 2022-09-16,08:33:20.000,259,11014830,-795,0,1663317199,14165.315040230002,147.9773808300015,54894.32004096 2022-09-16,08:33:21.000,259,11014867,-795,0,1663317200,14165.348721779992,147.9914790900002,54894.37593792 2022-09-16,08:33:22.000,259,11014814,-795,0,1663317201,14165.328512849992,147.97033170000213,54894.34798944 2022-09-16,08:33:23.000,259,11014820,-795,0,1663317202,14165.321776539997,147.96328257000278,54894.35497656 2022-09-16,08:33:24.000,259,11014806,-795,0,1663317203,14165.348721779992,147.94918431000406,54894.45279624001 2022-09-16,08:33:25.000,259,11014807,-795,0,1663317204,14165.341985469997,147.95623344000342,54894.51568032 2022-09-16,08:33:26.000,259,11014826,-795,0,1663317205,14165.294831300002,147.96328257000278,54894.42484776 2022-09-16,08:33:27.000,259,11014860,-795,0,1663317206,14165.294831300002,147.93508604999806,54894.34798944 2022-09-16,08:33:28.000,259,11014806,-795,0,1663317207,14165.267886059992,147.92098778999934,54894.39689928 2022-09-16,08:33:29.000,259,11014840,-795,0,1663317208,14165.288094989992,147.90688953000063,54894.4737576 2022-09-16,08:33:30.000,259,11014797,-795,0,1663317209,14165.267886059992,147.91393865999999,54894.45279624001 2022-09-16,08:33:31.000,259,11014813,-795,0,1663317210,14165.240940819996,147.92098778999934,54894.34798944 2022-09-16,08:33:32.000,259,11014848,-795,0,1663317211,14165.220731889996,147.9421351800047,54894.36196368001 2022-09-16,08:33:33.000,259,11014862,-795,0,1663317212,14165.227468199992,147.92098778999934,54894.389912160004 2022-09-16,08:33:34.000,259,11014824,-795,0,1663317213,14165.200522959996,147.9280369199987,54894.459783360006 2022-09-16,08:33:35.000,259,11014823,-795,0,1663317214,14165.193786650001,147.94918431000406,54894.40388640001 2022-09-16,08:33:36.000,259,11014859,-795,0,1663317215,14165.160105099996,147.92098778999934,54894.37593792 2022-09-16,08:33:37.000,259,11014829,-795,0,1663317216,14165.106214619991,147.9421351800047,54894.32702808 2022-09-16,08:33:38.000,259,11014796,-795,0,1663317217,14165.04558782999,147.9280369199987,54894.32004096 2022-09-16,08:33:39.000,259,11014820,-795,0,1663317218,14165.07253307,147.92098778999934,54894.389912160004 2022-09-16,08:33:40.000,259,11014832,-795,0,1663317219,14165.03211521,147.92098778999934,54894.341002320005 2022-09-16,08:33:41.000,259,11014840,-795,0,1663317220,14165.038851519996,147.91393865999999,54894.341002320005 2022-09-16,08:33:42.000,259,11014854,-795,0,1663317221,14165.018642589996,147.95623344000342,54894.341002320005 2022-09-16,08:33:43.000,259,11014822,-795,0,1663317222,14165.03211521,147.96328257000278,54894.33401520001 2022-09-16,08:33:44.000,259,11014870,-795,0,1663317223,14165.01190628,147.9280369199987,54894.38292504001 2022-09-16,08:33:45.000,259,11014837,-795,0,1663317224,14165.018642589996,147.93508604999806,54894.341002320005 2022-09-16,08:33:46.000,259,11014846,-795,0,1663317225,14164.958015799995,147.92098778999934,54894.27811824 2022-09-16,08:33:47.000,259,11014805,-795,0,1663317226,14164.93107056,147.9280369199987,54894.243182640006 2022-09-16,08:33:48.000,259,11014846,-795,0,1663317227,14164.917597939995,147.91393865999999,54894.27811824 2022-09-16,08:33:49.000,259,11014845,-795,0,1663317228,14164.937806869995,147.91393865999999,54894.39689928 2022-09-16,08:33:50.000,259,11014773,-795,0,1663317229,14164.877180079995,147.9280369199987,54894.36196368001 2022-09-16,08:33:51.000,259,11014815,-795,0,1663317230,14164.90412531999,147.90688953000063,54894.341002320005 2022-09-16,08:33:52.000,259,11014839,-795,0,1663317231,14164.78960805,147.8786930100032,54894.243182640006 2022-09-16,08:33:53.000,259,11014822,-795,0,1663317232,14164.856971149995,147.85754561999784,54894.35497656 2022-09-16,08:33:54.000,259,11014805,-795,0,1663317233,14164.87044377,147.88574214000255,54894.39689928 2022-09-16,08:33:55.000,259,11014845,-795,0,1663317234,14164.836762219995,147.8927912700019,54894.31305384001 2022-09-16,08:33:56.000,259,11014838,-795,0,1663317235,14164.796344359995,147.88574214000255,54894.31305384001 2022-09-16,08:33:57.000,259,11014794,-795,0,1663317236,14164.796344359995,147.84344735999912,54894.25016976 2022-09-16,08:33:58.000,259,11014842,-795,0,1663317237,14164.796344359995,147.85049648999848,54894.36196368001 2022-09-16,08:33:59.000,259,11014839,-795,0,1663317238,14164.796344359995,147.8293491000004,54894.34798944 2022-09-16,08:34:00.000,259,11014853,-795,0,1663317239,14164.6885634,147.85049648999848,54894.2990796 2022-09-16,08:34:01.000,259,11014849,-795,0,1663317240,14164.695299709994,147.81525084000168,54894.2292084 2022-09-16,08:34:02.000,259,11014824,-795,0,1663317241,14164.627936609999,147.81525084000168,54894.20824704 2022-09-16,08:34:03.000,259,11014834,-795,0,1663317242,14164.614463989994,147.80115258000296,54894.20125992 2022-09-16,08:34:04.000,259,11014791,-795,0,1663317243,14164.62120029999,147.78705432000424,54894.243182640006 2022-09-16,08:34:05.000,259,11014811,-795,0,1663317244,14164.64140922999,147.77295605999825,54894.30606672 2022-09-16,08:34:06.000,259,11014840,-795,0,1663317245,14164.600991369989,147.78000519000489,54894.292092480006 2022-09-16,08:34:07.000,259,11014836,-795,0,1663317246,14164.513419339994,147.7659069299989,54894.15235008 2022-09-16,08:34:08.000,259,11014837,-795,0,1663317247,14164.506683029998,147.75885779999953,54894.243182640006 2022-09-16,08:34:09.000,259,11014798,-795,0,1663317248,14164.473001479993,147.7306612800021,54894.16632432001 2022-09-16,08:34:10.000,259,11014848,-795,0,1663317249,14164.493210409993,147.7306612800021,54894.20125992 2022-09-16,08:34:11.000,259,11014839,-795,0,1663317250,14164.459528859988,147.7447595400008,54894.18728568 2022-09-16,08:34:12.000,259,11014827,-795,0,1663317251,14164.466265169998,147.78705432000424,54894.19427280001 2022-09-16,08:34:13.000,259,11014843,-795,0,1663317252,14164.419110999988,147.7447595400008,54894.1593372 2022-09-16,08:34:14.000,259,11014838,-795,0,1663317253,14164.419110999988,147.7306612800021,54894.271131120004 2022-09-16,08:34:15.000,259,11014822,-795,0,1663317254,14164.378693139988,147.73771041000145,54894.27811824 2022-09-16,08:34:16.000,259,11014828,-795,0,1663317255,14164.371956829993,147.72361215000274,54894.20824704 2022-09-16,08:34:17.000,259,11014835,-795,0,1663317256,14164.331538969993,147.72361215000274,54894.20824704 2022-09-16,08:34:18.000,259,11014797,-795,0,1663317257,14164.311330039993,147.7306612800021,54894.14536296001 2022-09-16,08:34:19.000,259,11014801,-795,0,1663317258,14164.297857420002,147.71656302000338,54894.18728568 2022-09-16,08:34:20.000,259,11014796,-795,0,1663317259,14164.311330039993,147.72361215000274,54894.23619552001 2022-09-16,08:34:21.000,259,11014845,-795,0,1663317260,14164.250703249993,147.7447595400008,54894.21523416001 2022-09-16,08:34:22.000,259,11014803,-795,0,1663317261,14164.203549079997,147.71656302000338,54894.222221280004 2022-09-16,08:34:23.000,259,11014831,-795,0,1663317262,14164.217021700002,147.73771041000145,54894.21523416001 2022-09-16,08:34:24.000,259,11014801,-795,0,1663317263,14164.196812770002,147.7447595400008,54894.16632432001 2022-09-16,08:34:25.000,259,11014820,-795,0,1663317264,14164.183340149997,147.75180867000017,54894.20824704 2022-09-16,08:34:26.000,259,11014855,-795,0,1663317265,14164.109240739992,147.72361215000274,54894.054530400004 2022-09-16,08:34:27.000,259,11014867,-795,0,1663317266,14164.156394910002,147.75885779999953,54894.06850464001 2022-09-16,08:34:28.000,259,11014840,-795,0,1663317267,14164.190076459992,147.73771041000145,54894.19427280001 2022-09-16,08:34:29.000,259,11014827,-795,0,1663317268,14164.169867529992,147.73771041000145,54894.14536296001 2022-09-16,08:34:30.000,259,11014875,-795,0,1663317269,14164.149658599992,147.71656302000338,54894.20125992 2022-09-16,08:34:31.000,259,11014816,-795,0,1663317270,14164.115977050002,147.70951389000402,54894.11741448001 2022-09-16,08:34:32.000,259,11014884,-795,0,1663317271,14164.062086569997,147.77295605999825,54894.06850464001 2022-09-16,08:34:33.000,259,11014827,-795,0,1663317272,14164.062086569997,147.75180867000017,54894.124401600006 2022-09-16,08:34:34.000,259,11014830,-795,0,1663317273,14164.055350260001,147.75180867000017,54894.103440240004 2022-09-16,08:34:35.000,259,11014830,-795,0,1663317274,14164.021668709996,147.75180867000017,54894.11042736 2022-09-16,08:34:36.000,259,11014848,-795,0,1663317275,14164.008196089992,147.75885779999953,54894.14536296001 2022-09-16,08:34:37.000,259,11014805,-795,0,1663317276,14164.014932400001,147.75885779999953,54894.06850464001 2022-09-16,08:34:38.000,259,11014878,-795,0,1663317277,14163.974514540001,147.75180867000017,54894.06151752 2022-09-16,08:34:39.000,259,11014818,-795,0,1663317278,14164.014932400001,147.7659069299989,54894.11042736 2022-09-16,08:34:40.000,259,11014852,-795,0,1663317279,14163.927360369991,147.78705432000424,54894.03356904 2022-09-16,08:34:41.000,259,11014820,-795,0,1663317280,14163.859997269996,147.77295605999825,54893.94972360001 2022-09-16,08:34:42.000,259,11014830,-795,0,1663317281,14163.83305203,147.80115258000296,54893.94273648 2022-09-16,08:34:43.000,259,11014781,-795,0,1663317282,14163.859997269996,147.80115258000296,54894.01260768 2022-09-16,08:34:44.000,259,11014841,-795,0,1663317283,14163.89367882,147.7941034500036,54894.06151752 2022-09-16,08:34:45.000,259,11014836,-795,0,1663317284,14163.886942509991,147.81525084000168,54894.06151752 2022-09-16,08:34:46.000,259,11014862,-795,0,1663317285,14163.84652464999,147.80115258000296,54894.04754328001 2022-09-16,08:34:47.000,259,11014795,-795,0,1663317286,14163.83305203,147.7659069299989,54894.04055616 2022-09-16,08:34:48.000,259,11014816,-795,0,1663317287,14163.738743689995,147.7659069299989,54893.85889104001 2022-09-16,08:34:49.000,259,11014766,-795,0,1663317288,14163.71179845,147.75885779999953,54893.92876224001 2022-09-16,08:34:50.000,259,11014801,-795,0,1663317289,14163.72527106999,147.75180867000017,54893.914788 2022-09-16,08:34:51.000,259,11014784,-795,0,1663317290,14163.70506213999,147.75885779999953,54893.9846592 2022-09-16,08:34:52.000,259,11014798,-795,0,1663317291,14163.738743689995,147.77295605999825,54893.956710720006 2022-09-16,08:34:53.000,259,11014794,-795,0,1663317292,14163.678116899995,147.75885779999953,54893.87985240001 2022-09-16,08:34:54.000,259,11014801,-795,0,1663317293,14163.678116899995,147.73771041000145,54894.01260768 2022-09-16,08:34:55.000,259,11014773,-795,0,1663317294,14163.66464427999,147.73771041000145,54893.94972360001 2022-09-16,08:34:56.000,259,11014800,-795,0,1663317295,14163.617490109995,147.75885779999953,54893.886839520004 2022-09-16,08:34:57.000,259,11014846,-795,0,1663317296,14163.58380855999,147.73771041000145,54893.83094256001 2022-09-16,08:34:58.000,259,11014760,-795,0,1663317297,14163.56359962999,147.72361215000274,54893.83094256001 2022-09-16,08:34:59.000,259,11014844,-795,0,1663317298,14163.6107538,147.70246476000466,54893.90081376001 2022-09-16,08:35:00.000,259,11014837,-795,0,1663317299,14163.63096273,147.71656302000338,54893.94972360001 2022-09-16,08:35:01.000,259,11014856,-795,0,1663317300,14163.597281179995,147.75180867000017,54893.94273648 2022-09-16,08:35:02.000,259,11014819,-795,0,1663317301,14163.556863319995,147.71656302000338,54893.89382664 2022-09-16,08:35:03.000,259,11014736,-795,0,1663317302,14163.536654389995,147.7447595400008,54893.85190392 2022-09-16,08:35:04.000,259,11014815,-795,0,1663317303,14163.57033594,147.78000519000489,54893.80998120001 2022-09-16,08:35:05.000,259,11014832,-795,0,1663317304,14163.55012701,147.7306612800021,54893.837929680005 2022-09-16,08:35:06.000,259,11014817,-795,0,1663317305,14163.496236529994,147.7447595400008,54893.7750456 2022-09-16,08:35:07.000,259,11014824,-795,0,1663317306,14163.46255497999,147.78705432000424,54893.69818728 2022-09-16,08:35:08.000,259,11014843,-795,0,1663317307,14163.455818669994,147.77295605999825,54893.7750456 2022-09-16,08:35:09.000,259,11014846,-795,0,1663317308,14163.449082359999,147.77295605999825,54893.80998120001 2022-09-16,08:35:10.000,259,11014811,-795,0,1663317309,14163.415400809994,147.78000519000489,54893.7750456 2022-09-16,08:35:11.000,259,11014800,-795,0,1663317310,14163.374982949994,147.81525084000168,54893.789019840005 2022-09-16,08:35:12.000,259,11014831,-795,0,1663317311,14163.334565089994,147.83639822999976,54893.65626456 2022-09-16,08:35:13.000,259,11014783,-795,0,1663317312,14163.334565089994,147.8293491000004,54893.69818728 2022-09-16,08:35:14.000,259,11014779,-795,0,1663317313,14163.300883539989,147.83639822999976,54893.66325168001 2022-09-16,08:35:15.000,259,11014808,-795,0,1663317314,14163.341301399989,147.8293491000004,54893.719148640004 2022-09-16,08:35:16.000,259,11014832,-795,0,1663317315,14163.354774019994,147.80115258000296,54893.74709712 2022-09-16,08:35:17.000,259,11014816,-795,0,1663317316,14163.300883539989,147.8293491000004,54893.67722592 2022-09-16,08:35:18.000,259,11014818,-795,0,1663317317,14163.307619849998,147.81525084000168,54893.621328960005 2022-09-16,08:35:19.000,259,11014832,-795,0,1663317318,14163.294147229994,147.83639822999976,54893.74709712 2022-09-16,08:35:20.000,259,11014823,-795,0,1663317319,14163.253729369993,147.84344735999912,54893.65626456 2022-09-16,08:35:21.000,259,11014845,-795,0,1663317320,14163.253729369993,147.85049648999848,54893.67722592 2022-09-16,08:35:22.000,259,11014802,-795,0,1663317321,14163.226784129998,147.85754561999784,54893.53748352 2022-09-16,08:35:23.000,259,11014806,-795,0,1663317322,14163.220047819988,147.87164388000383,54893.600367600004 2022-09-16,08:35:24.000,259,11014849,-795,0,1663317323,14163.240256749988,147.85049648999848,54893.69120016001 2022-09-16,08:35:25.000,259,11014802,-795,0,1663317324,14163.273938299993,147.8293491000004,54893.79600696 2022-09-16,08:35:26.000,259,11014795,-795,0,1663317325,14163.267201989998,147.84344735999912,54893.69120016001 2022-09-16,08:35:27.000,259,11014795,-795,0,1663317326,14163.199838889988,147.85049648999848,54893.69120016001 2022-09-16,08:35:28.000,259,11014778,-795,0,1663317327,14163.172893649993,147.85049648999848,54893.68421304 2022-09-16,08:35:29.000,259,11014843,-795,0,1663317328,14163.145948409998,147.84344735999912,54893.71216152001 2022-09-16,08:35:30.000,259,11014832,-795,0,1663317329,14163.139212099988,147.84344735999912,54893.69120016001 2022-09-16,08:35:31.000,259,11014825,-795,0,1663317330,14163.152684719993,147.8293491000004,54893.768058480004 2022-09-16,08:35:32.000,259,11014843,-795,0,1663317331,14163.139212099988,147.87164388000383,54893.69120016001 2022-09-16,08:35:33.000,259,11014799,-795,0,1663317332,14163.119003170003,147.87164388000383,54893.65626456 2022-09-16,08:35:34.000,259,11014878,-795,0,1663317333,14163.179629959988,147.86459475000447,54893.719148640004 2022-09-16,08:35:35.000,259,11014800,-795,0,1663317334,14163.112266859993,147.86459475000447,54893.670238800005 2022-09-16,08:35:36.000,259,11014843,-795,0,1663317335,14163.145948409998,147.86459475000447,54893.62831608 2022-09-16,08:35:37.000,259,11014811,-795,0,1663317336,14163.058376380002,147.8786930100032,54893.572419120006 2022-09-16,08:35:38.000,259,11014783,-795,0,1663317337,14163.044903759997,147.85049648999848,54893.5304964 2022-09-16,08:35:39.000,259,11014807,-795,0,1663317338,14163.065112689997,147.85754561999784,54893.66325168001 2022-09-16,08:35:40.000,259,11014820,-795,0,1663317339,14163.092057929993,147.8786930100032,54893.67722592 2022-09-16,08:35:41.000,259,11014825,-795,0,1663317340,14163.031431139992,147.89984040000127,54893.61434184001 2022-09-16,08:35:42.000,259,11014843,-795,0,1663317341,14163.004485899997,147.8927912700019,54893.5304964 2022-09-16,08:35:43.000,259,11014789,-795,0,1663317342,14162.977540660002,147.88574214000255,54893.56543200001 2022-09-16,08:35:44.000,259,11014859,-795,0,1663317343,14163.024694829997,147.8786930100032,54893.58639336 2022-09-16,08:35:45.000,259,11014827,-795,0,1663317344,14163.011222209992,147.83639822999976,54893.600367600004 2022-09-16,08:35:46.000,259,11014824,-795,0,1663317345,14162.950595419992,147.87164388000383,54893.5304964 2022-09-16,08:35:47.000,259,11014776,-795,0,1663317346,14162.943859109997,147.83639822999976,54893.54447064001 2022-09-16,08:35:48.000,259,11014824,-795,0,1663317347,14163.004485899997,147.88574214000255,54893.621328960005 2022-09-16,08:35:49.000,259,11014824,-795,0,1663317348,14162.950595419992,147.84344735999912,54893.68421304 2022-09-16,08:35:50.000,259,11014836,-795,0,1663317349,14162.916913870002,147.84344735999912,54893.64229032001 2022-09-16,08:35:51.000,259,11014764,-795,0,1663317350,14162.930386489992,147.85049648999848,54893.64229032001 2022-09-16,08:35:52.000,259,11014827,-795,0,1663317351,14162.788923979992,147.87164388000383,54893.42568960001 2022-09-16,08:35:53.000,259,11014793,-795,0,1663317352,14162.809132909992,147.8293491000004,54893.43966384 2022-09-16,08:35:54.000,259,11014804,-795,0,1663317353,14162.829341839992,147.83639822999976,54893.47459944001 2022-09-16,08:35:55.000,259,11014825,-795,0,1663317354,14162.849550769992,147.8786930100032,54893.48857368 2022-09-16,08:35:56.000,259,11014849,-795,0,1663317355,14162.842814459997,147.84344735999912,54893.5304964 2022-09-16,08:35:57.000,259,11014811,-795,0,1663317356,14162.795660290001,147.84344735999912,54893.49556080001 2022-09-16,08:35:58.000,259,11014864,-795,0,1663317357,14162.822605529997,147.8927912700019,54893.43966384 2022-09-16,08:35:59.000,259,11014858,-795,0,1663317358,14162.809132909992,147.86459475000447,54893.43966384 2022-09-16,08:36:00.000,259,11014785,-795,0,1663317359,14162.788923979992,147.8927912700019,54893.432676720004 2022-09-16,08:36:01.000,259,11014788,-795,0,1663317360,14162.741769809996,147.87164388000383,54893.41171536 2022-09-16,08:36:02.000,259,11014778,-795,0,1663317361,14162.748506119991,147.89984040000127,54893.36979264 2022-09-16,08:36:03.000,259,11014854,-795,0,1663317362,14162.701351949996,147.88574214000255,54893.383766880004 2022-09-16,08:36:04.000,259,11014812,-795,0,1663317363,14162.714824570001,147.89984040000127,54893.48158656 2022-09-16,08:36:05.000,259,11014826,-795,0,1663317364,14162.63398885,147.91393865999999,54893.27896008001 2022-09-16,08:36:06.000,259,11014833,-795,0,1663317365,14162.748506119991,147.89984040000127,54893.39774112001 2022-09-16,08:36:07.000,259,11014805,-795,0,1663317366,14162.708088259991,147.91393865999999,54893.383766880004 2022-09-16,08:36:08.000,259,11014804,-795,0,1663317367,14162.681143019996,147.9280369199987,54893.36280552 2022-09-16,08:36:09.000,259,11014851,-795,0,1663317368,14162.65419778,147.90688953000063,54893.3208828 2022-09-16,08:36:10.000,259,11014837,-795,0,1663317369,14162.701351949996,147.94918431000406,54893.390754 2022-09-16,08:36:11.000,259,11014792,-795,0,1663317370,14162.701351949996,147.97033170000213,54893.37677976001 2022-09-16,08:36:12.000,259,11014874,-795,0,1663317371,14162.647461469991,147.9914790900002,54893.29293432 2022-09-16,08:36:13.000,259,11014822,-795,0,1663317372,14162.701351949996,147.94918431000406,54893.34184416 2022-09-16,08:36:14.000,259,11014843,-795,0,1663317373,14162.728297189991,148.01967560999765,54893.432676720004 2022-09-16,08:36:15.000,259,11014778,-795,0,1663317374,14162.640725159996,147.9773808300015,54893.37677976001 2022-09-16,08:36:16.000,259,11014820,-795,0,1663317375,14162.660934089996,148.01967560999765,54893.36979264 2022-09-16,08:36:17.000,259,11014833,-795,0,1663317376,14162.63398885,148.01967560999765,54893.3208828 2022-09-16,08:36:18.000,259,11014801,-795,0,1663317377,14162.59357099,148.04787213000236,54893.285947200005 2022-09-16,08:36:19.000,259,11014850,-795,0,1663317378,14162.65419778,148.02672474000428,54893.34184416 2022-09-16,08:36:20.000,259,11014833,-795,0,1663317379,14162.600307299996,148.04787213000236,54893.383766880004 2022-09-16,08:36:21.000,259,11014830,-795,0,1663317380,14162.65419778,148.06197039000108,54893.31389568 2022-09-16,08:36:22.000,259,11014828,-795,0,1663317381,14162.580098369996,148.09016690999852,54893.29293432 2022-09-16,08:36:23.000,259,11014840,-795,0,1663317382,14162.61377992,148.06901952000044,54893.390754 2022-09-16,08:36:24.000,259,11014854,-795,0,1663317383,14162.61377992,148.06901952000044,54893.3208828 2022-09-16,08:36:25.000,259,11014851,-795,0,1663317384,14162.63398885,148.06901952000044,54893.29992144 2022-09-16,08:36:26.000,259,11014849,-795,0,1663317385,14162.57336206,148.08311777999916,54893.24402448 2022-09-16,08:36:27.000,259,11014844,-795,0,1663317386,14162.55315313,148.11131430000387,54893.22306312 2022-09-16,08:36:28.000,259,11014835,-795,0,1663317387,14162.59357099,148.1254125600026,54893.334857040005 2022-09-16,08:36:29.000,259,11014850,-795,0,1663317388,14162.600307299996,148.09721603999787,54893.31389568 2022-09-16,08:36:30.000,259,11014785,-795,0,1663317389,14162.57336206,148.15360908000002,54893.27896008001 2022-09-16,08:36:31.000,259,11014843,-795,0,1663317390,14162.57336206,148.1395108200013,54893.237037360006 2022-09-16,08:36:32.000,259,11014844,-795,0,1663317391,14162.51273527,148.1888547300041,54893.19511464 2022-09-16,08:36:33.000,259,11014830,-795,0,1663317392,14162.499262649995,148.16770733999874,54893.17415328 2022-09-16,08:36:34.000,259,11014830,-795,0,1663317393,14162.51273527,148.18180560000474,54893.20210176 2022-09-16,08:36:35.000,259,11014822,-795,0,1663317394,14162.499262649995,148.16770733999874,54893.20908888001 2022-09-16,08:36:36.000,259,11014866,-795,0,1663317395,14162.46558109999,148.24524776999897,54893.216076000004 2022-09-16,08:36:37.000,259,11014840,-795,0,1663317396,14162.51273527,148.2029529900028,54893.24402448 2022-09-16,08:36:38.000,259,11014819,-795,0,1663317397,14162.50599895999,148.26639516000432,54893.30690856001 2022-09-16,08:36:39.000,259,11014820,-795,0,1663317398,14162.499262649995,148.21705125000153,54893.23005024001 2022-09-16,08:36:40.000,259,11014824,-795,0,1663317399,14162.43189955,148.2241003800009,54893.27197296 2022-09-16,08:36:41.000,259,11014827,-795,0,1663317400,14162.45210848,148.23114951000025,54893.20908888001 2022-09-16,08:36:42.000,259,11014853,-795,0,1663317401,14162.42516323999,148.25229689999833,54893.15319192 2022-09-16,08:36:43.000,259,11014845,-795,0,1663317402,14162.35106383,148.21705125000153,54893.10428208 2022-09-16,08:36:44.000,259,11014820,-795,0,1663317403,14162.32411858999,148.2381986399996,54893.0763336 2022-09-16,08:36:45.000,259,11014848,-795,0,1663317404,14162.418426929995,148.25229689999833,54893.23005024001 2022-09-16,08:36:46.000,259,11014796,-795,0,1663317405,14162.43189955,148.27344429000368,54893.18812752001 2022-09-16,08:36:47.000,259,11014838,-795,0,1663317406,14162.32411858999,148.21705125000153,54893.09030784001 2022-09-16,08:36:48.000,259,11014851,-795,0,1663317407,14162.31064597,148.2381986399996,54893.09729496 2022-09-16,08:36:49.000,259,11014825,-795,0,1663317408,14162.34432751999,148.2381986399996,54893.167166160005 2022-09-16,08:36:50.000,259,11014812,-795,0,1663317409,14162.32411858999,148.2241003800009,54893.20210176 2022-09-16,08:36:51.000,259,11014812,-795,0,1663317410,14162.357800139995,148.2381986399996,54893.20210176 2022-09-16,08:36:52.000,259,11014815,-795,0,1663317411,14162.297173349994,148.24524776999897,54893.15319192 2022-09-16,08:36:53.000,259,11014827,-795,0,1663317412,14162.256755489994,148.25229689999833,54893.09729496 2022-09-16,08:36:54.000,259,11014823,-795,0,1663317413,14162.357800139995,148.25229689999833,54893.19511464 2022-09-16,08:36:55.000,259,11014761,-795,0,1663317414,14162.32411858999,148.28049342000304,54893.13223056 2022-09-16,08:36:56.000,259,11014864,-795,0,1663317415,14162.28370072999,148.32983732999855,54893.09729496 2022-09-16,08:36:57.000,259,11014819,-795,0,1663317416,14162.26349179999,148.30868994000048,54893.03441088 2022-09-16,08:36:58.000,259,11014849,-795,0,1663317417,14162.236546559994,148.3227881999992,54893.048385120004 2022-09-16,08:36:59.000,259,11014837,-795,0,1663317418,14162.26349179999,148.34393559000455,54893.0763336 2022-09-16,08:37:00.000,259,11014813,-795,0,1663317419,14162.22307393999,148.34393559000455,54893.118256320005 2022-09-16,08:37:01.000,259,11014828,-795,0,1663317420,14162.24328286999,148.34393559000455,54893.02742376 2022-09-16,08:37:02.000,259,11014811,-795,0,1663317421,14162.216337629994,148.39327950000006,54893.06235936001 2022-09-16,08:37:03.000,259,11014804,-795,0,1663317422,14162.216337629994,148.36508298000263,54893.09729496 2022-09-16,08:37:04.000,259,11014802,-795,0,1663317423,14162.209601319999,148.3862303700007,54893.09030784001 2022-09-16,08:37:05.000,259,11014825,-795,0,1663317424,14162.142238219989,148.35803385000327,54893.04139800001 2022-09-16,08:37:06.000,259,11014806,-795,0,1663317425,14162.041193569989,148.40032862999942,54892.880694240004 2022-09-16,08:37:07.000,259,11014819,-795,0,1663317426,14162.115292979994,148.39327950000006,54892.95755256 2022-09-16,08:37:08.000,259,11014850,-795,0,1663317427,14162.135501909994,148.42852515000413,54893.048385120004 2022-09-16,08:37:09.000,259,11014852,-795,0,1663317428,14162.148974529999,148.40032862999942,54893.048385120004 2022-09-16,08:37:10.000,259,11014808,-795,0,1663317429,14162.115292979994,148.40032862999942,54893.08332072 2022-09-16,08:37:11.000,259,11014824,-795,0,1663317430,14162.088347739998,148.40737775999878,54893.03441088 2022-09-16,08:37:12.000,259,11014772,-795,0,1663317431,14162.020984639988,148.4496725400022,54892.94357832001 2022-09-16,08:37:13.000,259,11014806,-795,0,1663317432,14162.000775709988,148.41442688999814,54892.901655600006 2022-09-16,08:37:14.000,259,11014826,-795,0,1663317433,14162.054666189993,148.45672167000157,54893.013449519996 2022-09-16,08:37:15.000,259,11014831,-795,0,1663317434,14162.054666189993,148.4708199300003,54893.013449519996 2022-09-16,08:37:16.000,259,11014810,-795,0,1663317435,14162.014248329993,148.47786905999965,54892.97851392 2022-09-16,08:37:17.000,259,11014810,-795,0,1663317436,14162.034457259993,148.49196731999837,54892.95755256 2022-09-16,08:37:18.000,259,11014796,-795,0,1663317437,14162.034457259993,148.50606558000436,54893.0064624 2022-09-16,08:37:19.000,259,11014812,-795,0,1663317438,14162.014248329993,148.49196731999837,54893.04139800001 2022-09-16,08:37:20.000,259,11014798,-795,0,1663317439,14162.027720949998,148.484918189999,54892.999475280005 2022-09-16,08:37:21.000,259,11014830,-795,0,1663317440,14162.000775709988,148.51311471000372,54893.0064624 2022-09-16,08:37:22.000,259,11014828,-795,0,1663317441,14161.933412609993,148.50606558000436,54892.89466848001 2022-09-16,08:37:23.000,259,11014839,-795,0,1663317442,14161.953621539993,148.52016384000308,54892.83877152 2022-09-16,08:37:24.000,259,11014843,-795,0,1663317443,14161.953621539993,148.49901644999773,54892.999475280005 2022-09-16,08:37:25.000,259,11014845,-795,0,1663317444,14161.987303089998,148.54836036000052,54892.98550104 2022-09-16,08:37:26.000,259,11014807,-795,0,1663317445,14161.933412609993,148.56245861999923,54892.95755256 2022-09-16,08:37:27.000,259,11014825,-795,0,1663317446,14161.872785819993,148.56245861999923,54892.85973288 2022-09-16,08:37:28.000,259,11014841,-795,0,1663317447,14161.886258439998,148.55540948999987,54892.92261696001 2022-09-16,08:37:29.000,259,11014816,-795,0,1663317448,14161.919939990003,148.60475340000266,54892.90864272 2022-09-16,08:37:30.000,259,11014838,-795,0,1663317449,14161.886258439998,148.60475340000266,54892.901655600006 2022-09-16,08:37:31.000,259,11014819,-795,0,1663317450,14161.913203679993,148.59065514000395,54892.85274576001 2022-09-16,08:37:32.000,259,11014844,-795,0,1663317451,14161.872785819993,148.60475340000266,54892.83877152 2022-09-16,08:37:33.000,259,11014831,-795,0,1663317452,14161.859313200002,148.59065514000395,54892.85274576001 2022-09-16,08:37:34.000,259,11014840,-795,0,1663317453,14161.825631649997,148.59065514000395,54892.92261696001 2022-09-16,08:37:35.000,259,11014817,-795,0,1663317454,14161.879522130002,148.61885166000138,54892.87370712001 2022-09-16,08:37:36.000,259,11014819,-795,0,1663317455,14161.886258439998,148.62590079000074,54892.85274576001 2022-09-16,08:37:37.000,259,11014765,-795,0,1663317456,14161.825631649997,148.62590079000074,54892.782874560005 2022-09-16,08:37:38.000,259,11014835,-795,0,1663317457,14161.852576889993,148.6329499200001,54892.78986168 2022-09-16,08:37:39.000,259,11014828,-795,0,1663317458,14161.879522130002,148.63999904999946,54892.9365912 2022-09-16,08:37:40.000,259,11014830,-795,0,1663317459,14161.906467369998,148.6822938300029,54892.94357832001 2022-09-16,08:37:41.000,259,11014839,-795,0,1663317460,14161.926676299998,148.72458860999905,54892.89466848001 2022-09-16,08:37:42.000,259,11014824,-795,0,1663317461,14161.879522130002,148.6963920900016,54892.85973288 2022-09-16,08:37:43.000,259,11014817,-795,0,1663317462,14161.953621539993,148.6822938300029,54892.90864272 2022-09-16,08:37:44.000,259,11014857,-795,0,1663317463,14161.892994749993,148.73868686999776,54892.85274576001 2022-09-16,08:37:45.000,259,11014802,-795,0,1663317464,14161.785213789997,148.7175394799997,54892.72697760001 2022-09-16,08:37:46.000,259,11014838,-795,0,1663317465,14161.879522130002,148.72458860999905,54892.80383592001 2022-09-16,08:37:47.000,259,11014808,-795,0,1663317466,14161.886258439998,148.7809816500012,54892.81781016 2022-09-16,08:37:48.000,259,11014796,-795,0,1663317467,14161.913203679993,148.75983426000312,54892.901655600006 2022-09-16,08:37:49.000,259,11014856,-795,0,1663317468,14161.926676299998,148.76688339000248,54892.91562984 2022-09-16,08:37:50.000,259,11014851,-795,0,1663317469,14161.906467369998,148.816227299998,54892.92261696001 2022-09-16,08:37:51.000,259,11014830,-795,0,1663317470,14161.960357849988,148.82327643000463,54892.92261696001 2022-09-16,08:37:52.000,259,11014827,-795,0,1663317471,14161.960357849988,148.82327643000463,54892.80383592001 2022-09-16,08:37:53.000,259,11014816,-795,0,1663317472,14162.000775709988,148.8444238200027,54892.83877152 2022-09-16,08:37:54.000,259,11014818,-795,0,1663317473,14162.041193569989,148.85147295000206,54892.80383592001 2022-09-16,08:37:55.000,259,11014777,-795,0,1663317474,14162.081611429989,148.8444238200027,54892.78986168 2022-09-16,08:37:56.000,259,11014828,-795,0,1663317475,14162.041193569989,148.88671859999886,54892.82479728001 2022-09-16,08:37:57.000,259,11014870,-795,0,1663317476,14162.054666189993,148.87262034000014,54892.82479728001 2022-09-16,08:37:58.000,259,11014854,-795,0,1663317477,14162.088347739998,148.88671859999886,54892.88768136 2022-09-16,08:37:59.000,259,11014810,-795,0,1663317478,14162.095084049994,148.91491512000357,54892.85274576001 2022-09-16,08:38:00.000,259,11014787,-795,0,1663317479,14162.061402499989,148.943111640001,54892.81082304 2022-09-16,08:38:01.000,259,11014825,-795,0,1663317480,14162.122029289989,148.9078659900042,54892.81781016 2022-09-16,08:38:02.000,259,11014831,-795,0,1663317481,14162.088347739998,148.92196425000293,54892.7619132 2022-09-16,08:38:03.000,259,11014841,-795,0,1663317482,14162.068138809998,148.93606251000165,54892.72697760001 2022-09-16,08:38:04.000,259,11014795,-795,0,1663317483,14162.095084049994,148.97130815999844,54892.86672 2022-09-16,08:38:05.000,259,11014828,-795,0,1663317484,14162.155710839994,148.943111640001,54892.880694240004 2022-09-16,08:38:06.000,259,11014840,-795,0,1663317485,14162.169183459999,148.99950468000316,54892.880694240004 2022-09-16,08:38:07.000,259,11014846,-795,0,1663317486,14162.155710839994,148.95720989999973,54892.82479728001 2022-09-16,08:38:08.000,259,11014752,-795,0,1663317487,14162.148974529999,149.03475032999995,54892.7968488 2022-09-16,08:38:09.000,259,11014793,-795,0,1663317488,14162.135501909994,149.02065207000123,54892.78986168 2022-09-16,08:38:10.000,259,11014837,-795,0,1663317489,14162.175919769994,148.9924555500038,54892.82479728001 2022-09-16,08:38:11.000,259,11014809,-795,0,1663317490,14162.175919769994,149.04884858999867,54892.89466848001 2022-09-16,08:38:12.000,259,11014806,-795,0,1663317491,14162.155710839994,149.04884858999867,54892.880694240004 2022-09-16,08:38:13.000,259,11014820,-795,0,1663317492,14162.101820359989,149.06999598000402,54892.85274576001 2022-09-16,08:38:14.000,259,11014819,-795,0,1663317493,14162.162447149989,149.0911433700021,54892.97152680001 2022-09-16,08:38:15.000,259,11014796,-795,0,1663317494,14162.148974529999,149.0417994599993,54892.92261696001 2022-09-16,08:38:16.000,259,11014801,-795,0,1663317495,14162.135501909994,149.06294685000466,54892.92960408 2022-09-16,08:38:17.000,259,11014797,-795,0,1663317496,14162.081611429989,149.06999598000402,54892.88768136 2022-09-16,08:38:18.000,259,11014827,-795,0,1663317497,14162.068138809998,149.07704511000338,54892.85274576001 2022-09-16,08:38:19.000,259,11014828,-795,0,1663317498,14162.088347739998,149.09819250000146,54892.91562984 2022-09-16,08:38:20.000,259,11014838,-795,0,1663317499,14162.128765599999,149.08409424000274,54892.950565440005 2022-09-16,08:38:21.000,259,11014772,-795,0,1663317500,14162.148974529999,149.11933988999954,54892.950565440005 2022-09-16,08:38:22.000,259,11014847,-795,0,1663317501,14162.148974529999,149.09819250000146,54892.901655600006 2022-09-16,08:38:23.000,259,11014769,-795,0,1663317502,14162.175919769994,149.0911433700021,54892.99248816001 2022-09-16,08:38:24.000,259,11014805,-795,0,1663317503,14162.155710839994,149.11229076000018,54893.0064624 2022-09-16,08:38:25.000,259,11014827,-795,0,1663317504,14162.169183459999,149.1263890199989,54892.96453968 2022-09-16,08:38:26.000,259,11014852,-795,0,1663317505,14162.169183459999,149.13343814999826,54892.85973288 2022-09-16,08:38:27.000,259,11014810,-795,0,1663317506,14162.169183459999,149.11933988999954,54892.83877152 2022-09-16,08:38:28.000,259,11014823,-795,0,1663317507,14162.155710839994,149.13343814999826,54892.85973288 2022-09-16,08:38:29.000,259,11014860,-795,0,1663317508,14162.229810249999,149.1404872800049,54893.02043664001 2022-09-16,08:38:30.000,259,11014838,-795,0,1663317509,14162.229810249999,149.1545855400036,54893.013449519996 2022-09-16,08:38:31.000,259,11014779,-795,0,1663317510,14162.169183459999,149.16163467000297,54892.880694240004 2022-09-16,08:38:32.000,259,11014855,-795,0,1663317511,14162.229810249999,149.1263890199989,54892.92261696001 2022-09-16,08:38:33.000,259,11014847,-795,0,1663317512,14162.169183459999,149.16868380000233,54892.91562984 2022-09-16,08:38:34.000,259,11014791,-795,0,1663317513,14162.169183459999,149.18278206000105,54892.86672 2022-09-16,08:38:35.000,259,11014807,-795,0,1663317514,14162.148974529999,149.16868380000233,54893.013449519996 2022-09-16,08:38:36.000,259,11014815,-795,0,1663317515,14162.155710839994,149.1545855400036,54893.03441088 2022-09-16,08:38:37.000,259,11014842,-795,0,1663317516,14162.169183459999,149.19688031999976,54892.97152680001 2022-09-16,08:38:38.000,259,11014846,-795,0,1663317517,14162.135501909994,149.21097857999848,54892.85274576001 2022-09-16,08:38:39.000,259,11014760,-795,0,1663317518,14162.175919769994,149.20392944999912,54892.96453968 2022-09-16,08:38:40.000,259,11014787,-795,0,1663317519,14162.162447149989,149.21097857999848,54892.94357832001 2022-09-16,08:38:41.000,259,11014850,-795,0,1663317520,14162.18265607999,149.23212597000384,54892.92960408 2022-09-16,08:38:42.000,259,11014846,-795,0,1663317521,14162.162447149989,149.22507684000448,54892.82479728001 2022-09-16,08:38:43.000,259,11014851,-795,0,1663317522,14162.189392389999,149.23212597000384,54892.90864272 2022-09-16,08:38:44.000,259,11014848,-795,0,1663317523,14162.24328286999,149.24622423000255,54892.999475280005 2022-09-16,08:38:45.000,259,11014850,-795,0,1663317524,14162.229810249999,149.2532733600019,54893.03441088 2022-09-16,08:38:46.000,259,11014780,-795,0,1663317525,14162.169183459999,149.28146987999935,54892.901655600006 2022-09-16,08:38:47.000,259,11014816,-795,0,1663317526,14162.18265607999,149.26032249000127,54892.97851392 2022-09-16,08:38:48.000,259,11014780,-795,0,1663317527,14162.18265607999,149.26737162000063,54893.0064624 2022-09-16,08:38:49.000,259,11014785,-795,0,1663317528,14162.22307393999,149.2532733600019,54892.96453968 2022-09-16,08:38:50.000,259,11014805,-795,0,1663317529,14162.236546559994,149.30966640000406,54892.96453968 2022-09-16,08:38:51.000,259,11014827,-795,0,1663317530,14162.256755489994,149.31671553000342,54892.950565440005 2022-09-16,08:38:52.000,259,11014832,-795,0,1663317531,14162.229810249999,149.3026172700047,54892.96453968 2022-09-16,08:38:53.000,259,11014807,-795,0,1663317532,14162.216337629994,149.31671553000342,54892.91562984 2022-09-16,08:38:54.000,259,11014826,-795,0,1663317533,14162.337591209995,149.3378629200015,54893.048385120004 2022-09-16,08:38:55.000,259,11014813,-795,0,1663317534,14162.28370072999,149.29556813999807,54893.013449519996 2022-09-16,08:38:56.000,259,11014837,-795,0,1663317535,14162.34432751999,149.29556813999807,54893.06235936001 2022-09-16,08:38:57.000,259,11014778,-795,0,1663317536,14162.34432751999,149.33081379000214,54893.03441088 2022-09-16,08:38:58.000,259,11014824,-795,0,1663317537,14162.35106383,149.3378629200015,54893.04139800001 2022-09-16,08:38:59.000,259,11014836,-795,0,1663317538,14162.378009069995,149.38015769999765,54893.118256320005 2022-09-16,08:39:00.000,259,11014823,-795,0,1663317539,14162.42516323999,149.38015769999765,54893.18812752001 2022-09-16,08:39:01.000,259,11014838,-795,0,1663317540,14162.41169062,149.38015769999765,54893.18812752001 2022-09-16,08:39:02.000,259,11014806,-795,0,1663317541,14162.40495430999,149.38015769999765,54893.1462048 2022-09-16,08:39:03.000,259,11014807,-795,0,1663317542,14162.46558109999,149.401305090003,54893.19511464 2022-09-16,08:39:04.000,259,11014853,-795,0,1663317543,14162.44537216999,149.39425596000365,54893.20908888001 2022-09-16,08:39:05.000,259,11014817,-795,0,1663317544,14162.40495430999,149.35196118000022,54893.167166160005 2022-09-16,08:39:06.000,259,11014846,-795,0,1663317545,14162.40495430999,149.36605943999893,54893.08332072 2022-09-16,08:39:07.000,259,11014864,-795,0,1663317546,14162.398217999995,149.3872068300043,54893.04139800001 2022-09-16,08:39:08.000,259,11014842,-795,0,1663317547,14162.479053719995,149.401305090003,54893.18812752001 2022-09-16,08:39:09.000,259,11014827,-795,0,1663317548,14162.49252634,149.41540335000172,54893.237037360006 2022-09-16,08:39:10.000,259,11014842,-795,0,1663317549,14162.539680509995,149.3731085699983,54893.25799872001 2022-09-16,08:39:11.000,259,11014776,-795,0,1663317550,14162.47231741,149.38015769999765,54893.23005024001 2022-09-16,08:39:12.000,259,11014841,-795,0,1663317551,14162.48579002999,149.401305090003,54893.09030784001 2022-09-16,08:39:13.000,259,11014796,-795,0,1663317552,14162.47231741,149.3872068300043,54893.13223056 2022-09-16,08:39:14.000,259,11014830,-795,0,1663317553,14162.559889439995,149.39425596000365,54893.118256320005 2022-09-16,08:39:15.000,259,11014817,-795,0,1663317554,14162.56662574999,149.38015769999765,54893.19511464 2022-09-16,08:39:16.000,259,11014821,-795,0,1663317555,14162.57336206,149.39425596000365,54893.15319192 2022-09-16,08:39:17.000,259,11014856,-795,0,1663317556,14162.580098369996,149.3872068300043,54893.24402448 2022-09-16,08:39:18.000,259,11014810,-795,0,1663317557,14162.600307299996,149.3872068300043,54893.2510116 2022-09-16,08:39:19.000,259,11014781,-795,0,1663317558,14162.60704360999,149.3872068300043,54893.264985840004 2022-09-16,08:39:20.000,259,11014862,-795,0,1663317559,14162.600307299996,149.36605943999893,54893.216076000004 2022-09-16,08:39:21.000,259,11014800,-795,0,1663317560,14162.580098369996,149.39425596000365,54893.19511464 2022-09-16,08:39:22.000,259,11014763,-795,0,1663317561,14162.62725253999,149.401305090003,54893.1462048 2022-09-16,08:39:23.000,259,11014837,-795,0,1663317562,14162.61377992,149.39425596000365,54893.285947200005 2022-09-16,08:39:24.000,259,11014866,-795,0,1663317563,14162.640725159996,149.40835422000237,54893.27896008001 2022-09-16,08:39:25.000,259,11014816,-795,0,1663317564,14162.62725253999,149.3731085699983,54893.29992144 2022-09-16,08:39:26.000,259,11014856,-795,0,1663317565,14162.62725253999,149.38015769999765,54893.24402448 2022-09-16,08:39:27.000,259,11014811,-795,0,1663317566,14162.640725159996,149.39425596000365,54893.34184416 2022-09-16,08:39:28.000,259,11014859,-795,0,1663317567,14162.65419778,149.36605943999893,54893.29293432 2022-09-16,08:39:29.000,259,11014815,-795,0,1663317568,14162.647461469991,149.35901030999958,54893.3208828 2022-09-16,08:39:30.000,259,11014849,-795,0,1663317569,14162.647461469991,149.401305090003,54893.31389568 2022-09-16,08:39:31.000,259,11014789,-795,0,1663317570,14162.667670399991,149.36605943999893,54893.36979264 2022-09-16,08:39:32.000,259,11014825,-795,0,1663317571,14162.687879329991,149.35196118000022,54893.2510116 2022-09-16,08:39:33.000,259,11014849,-795,0,1663317572,14162.660934089996,149.38015769999765,54893.34883128 2022-09-16,08:39:34.000,259,11014870,-795,0,1663317573,14162.735033500001,149.3731085699983,54893.383766880004 2022-09-16,08:39:35.000,259,11014792,-795,0,1663317574,14162.69461564,149.40835422000237,54893.41870248 2022-09-16,08:39:36.000,259,11014844,-795,0,1663317575,14162.701351949996,149.3872068300043,54893.35581840001 2022-09-16,08:39:37.000,259,11014831,-795,0,1663317576,14162.65419778,149.41540335000172,54893.334857040005 2022-09-16,08:39:38.000,259,11014789,-795,0,1663317577,14162.681143019996,149.40835422000237,54893.24402448 2022-09-16,08:39:39.000,259,11014803,-795,0,1663317578,14162.714824570001,149.40835422000237,54893.34184416 2022-09-16,08:39:40.000,259,11014816,-795,0,1663317579,14162.721560879996,149.4365507399998,54893.334857040005 2022-09-16,08:39:41.000,259,11014816,-795,0,1663317580,14162.714824570001,149.42245248000108,54893.334857040005 2022-09-16,08:39:42.000,259,11014830,-795,0,1663317581,14162.708088259991,149.42245248000108,54893.3208828 2022-09-16,08:39:43.000,259,11014812,-795,0,1663317582,14162.748506119991,149.3731085699983,54893.383766880004 2022-09-16,08:39:44.000,259,11014833,-795,0,1663317583,14162.748506119991,149.35901030999958,54893.29293432 2022-09-16,08:39:45.000,259,11014791,-795,0,1663317584,14162.768715049991,149.3872068300043,54893.37677976001 2022-09-16,08:39:46.000,259,11014813,-795,0,1663317585,14162.681143019996,149.401305090003,54893.24402448 2022-09-16,08:39:47.000,259,11014852,-795,0,1663317586,14162.59357099,149.3731085699983,54893.10428208 2022-09-16,08:39:48.000,259,11014840,-795,0,1663317587,14162.62725253999,149.39425596000365,54893.16017904001 2022-09-16,08:39:49.000,259,11014814,-795,0,1663317588,14162.802396599996,149.38015769999765,54893.41171536 2022-09-16,08:39:50.000,259,11014821,-795,0,1663317589,14162.761978739996,149.39425596000365,54893.432676720004 2022-09-16,08:39:51.000,259,11014804,-795,0,1663317590,14162.802396599996,149.3731085699983,54893.39774112001 2022-09-16,08:39:52.000,259,11014808,-795,0,1663317591,14162.741769809996,149.36605943999893,54893.2510116 2022-09-16,08:39:53.000,259,11014840,-795,0,1663317592,14162.741769809996,149.36605943999893,54893.37677976001 2022-09-16,08:39:54.000,259,11014840,-795,0,1663317593,14162.788923979992,149.32376466000278,54893.42568960001 2022-09-16,08:39:55.000,259,11014811,-795,0,1663317594,14162.782187669996,149.31671553000342,54893.41171536 2022-09-16,08:39:56.000,259,11014815,-795,0,1663317595,14162.741769809996,149.29556813999807,54893.37677976001 2022-09-16,08:39:57.000,259,11014823,-795,0,1663317596,14162.775451360001,149.28146987999935,54893.404728240006 2022-09-16,08:39:58.000,259,11014833,-795,0,1663317597,14162.802396599996,149.29556813999807,54893.48158656 2022-09-16,08:39:59.000,259,11014799,-795,0,1663317598,14162.842814459997,149.27442075,54893.42568960001 2022-09-16,08:40:00.000,259,11014836,-795,0,1663317599,14162.876496010002,149.30966640000406,54893.42568960001 2022-09-16,08:40:01.000,259,11014844,-795,0,1663317600,14162.876496010002,149.2885190099987,54893.43966384 2022-09-16,08:40:02.000,259,11014828,-795,0,1663317601,14162.809132909992,149.27442075,54893.36979264 2022-09-16,08:40:03.000,259,11014858,-795,0,1663317602,14162.883232319997,149.26737162000063,54893.41870248 2022-09-16,08:40:04.000,259,11014825,-795,0,1663317603,14162.903441249997,149.26737162000063,54893.502547920005 2022-09-16,08:40:05.000,259,11014806,-795,0,1663317604,14162.910177559992,149.24622423000255,54893.51652216 2022-09-16,08:40:06.000,259,11014807,-755,0,1663317605,14162.883232319997,149.24622423000255,54893.53748352 2022-09-16,08:40:07.000,259,11014803,-795,0,1663317606,14162.916913870002,149.22507684000448,54893.48158656 2022-09-16,08:40:08.000,259,11014875,-795,0,1663317607,14162.883232319997,149.23212597000384,54893.48158656 2022-09-16,08:40:09.000,259,11014855,-795,0,1663317608,14162.903441249997,149.20392944999912,54893.53748352 2022-09-16,08:40:10.000,259,11014791,-795,0,1663317609,14162.903441249997,149.24622423000255,54893.56543200001 2022-09-16,08:40:11.000,259,11014849,-795,0,1663317610,14162.889968629992,149.19688031999976,54893.42568960001 2022-09-16,08:40:12.000,259,11014829,-795,0,1663317611,14162.923650179997,149.23212597000384,54893.50953504 2022-09-16,08:40:13.000,259,11014838,-795,0,1663317612,14162.991013279992,149.1545855400036,54893.600367600004 2022-09-16,08:40:14.000,259,11014832,-795,0,1663317613,14162.950595419992,149.18278206000105,54893.5304964 2022-09-16,08:40:15.000,259,11014790,-795,0,1663317614,14162.964068039997,149.16868380000233,54893.53748352 2022-09-16,08:40:16.000,259,11014832,-795,0,1663317615,14162.903441249997,149.18278206000105,54893.47459944001 2022-09-16,08:40:17.000,259,11014836,-795,0,1663317616,14162.943859109997,149.14753641000425,54893.44665096001 2022-09-16,08:40:18.000,259,11014827,-795,0,1663317617,14162.977540660002,149.16868380000233,54893.53748352 2022-09-16,08:40:19.000,259,11014866,-795,0,1663317618,14162.964068039997,149.16868380000233,54893.54447064001 2022-09-16,08:40:20.000,259,11014794,-795,0,1663317619,14162.997749590002,149.16163467000297,54893.52350928001 2022-09-16,08:40:21.000,259,11014838,-795,0,1663317620,14162.970804349992,149.14753641000425,54893.51652216 2022-09-16,08:40:22.000,259,11014830,-795,0,1663317621,14162.964068039997,149.14753641000425,54893.453638080005 2022-09-16,08:40:23.000,259,11014794,-795,0,1663317622,14163.038167450002,149.14753641000425,54893.58639336 2022-09-16,08:40:24.000,259,11014791,-795,0,1663317623,14163.004485899997,149.1757329300017,54893.53748352 2022-09-16,08:40:25.000,259,11014812,-795,0,1663317624,14162.991013279992,149.16163467000297,54893.551457760004 2022-09-16,08:40:26.000,259,11014842,-795,0,1663317625,14162.943859109997,149.21097857999848,54893.48158656 2022-09-16,08:40:27.000,259,11014870,-795,0,1663317626,14162.950595419992,149.1898311900004,54893.453638080005 2022-09-16,08:40:28.000,259,11014828,-795,0,1663317627,14162.991013279992,149.18278206000105,54893.600367600004 2022-09-16,08:40:29.000,259,11014850,-795,0,1663317628,14162.964068039997,149.14753641000425,54893.572419120006 2022-09-16,08:40:30.000,259,11014808,-795,0,1663317629,14162.957331730002,149.18278206000105,54893.56543200001 2022-09-16,08:40:31.000,259,11014856,-795,0,1663317630,14163.024694829997,149.16163467000297,54893.52350928001 2022-09-16,08:40:32.000,259,11014848,-795,0,1663317631,14162.977540660002,149.19688031999976,54893.551457760004 2022-09-16,08:40:33.000,259,11014816,-795,0,1663317632,14163.004485899997,149.16163467000297,54893.55844488 2022-09-16,08:40:34.000,259,11014848,-795,0,1663317633,14163.004485899997,149.16163467000297,54893.64229032001 2022-09-16,08:40:35.000,259,11014828,-795,0,1663317634,14163.044903759997,149.1545855400036,54893.62831608 2022-09-16,08:40:36.000,259,11014860,-795,0,1663317635,14162.950595419992,149.1757329300017,54893.59338048001 2022-09-16,08:40:37.000,259,11014822,-795,0,1663317636,14162.950595419992,149.14753641000425,54893.59338048001 2022-09-16,08:40:38.000,259,11014826,-795,0,1663317637,14163.004485899997,149.1545855400036,54893.67722592 2022-09-16,08:40:39.000,259,11014879,-795,0,1663317638,14162.991013279992,149.13343814999826,54893.62831608 2022-09-16,08:40:40.000,259,11014819,-795,0,1663317639,14162.930386489992,149.13343814999826,54893.57940624 2022-09-16,08:40:41.000,259,11014820,-795,0,1663317640,14162.903441249997,149.13343814999826,54893.57940624 2022-09-16,08:40:42.000,259,11014796,-795,0,1663317641,14162.916913870002,149.1263890199989,54893.48857368 2022-09-16,08:40:43.000,259,11014844,-795,0,1663317642,14162.896704940002,149.11933988999954,54893.46761232 2022-09-16,08:40:44.000,259,11014804,-795,0,1663317643,14162.916913870002,149.1263890199989,54893.58639336 2022-09-16,08:40:45.000,259,11014838,-795,0,1663317644,14162.896704940002,149.1545855400036,54893.621328960005 2022-09-16,08:40:46.000,259,11014887,-795,0,1663317645,14162.849550769992,149.11933988999954,54893.57940624 2022-09-16,08:40:47.000,259,11014818,-795,0,1663317646,14162.883232319997,149.0911433700021,54893.53748352 2022-09-16,08:40:48.000,259,11014780,-795,0,1663317647,14162.802396599996,149.0911433700021,54893.44665096001 2022-09-16,08:40:49.000,259,11014775,-795,0,1663317648,14162.889968629992,149.06294685000466,54893.572419120006 2022-09-16,08:40:50.000,259,11014804,-795,0,1663317649,14162.903441249997,149.06294685000466,54893.52350928001 2022-09-16,08:40:51.000,259,11014853,-795,0,1663317650,14162.883232319997,149.06294685000466,54893.61434184001 2022-09-16,08:40:52.000,259,11014830,-795,0,1663317651,14162.863023389997,149.1404872800049,54893.52350928001 2022-09-16,08:40:53.000,259,11014815,-795,0,1663317652,14162.896704940002,149.09819250000146,54893.53748352 2022-09-16,08:40:54.000,259,11014824,-795,0,1663317653,14162.930386489992,149.05589771999803,54893.6353032 2022-09-16,08:40:55.000,259,11014821,-795,0,1663317654,14162.923650179997,149.02065207000123,54893.57940624 2022-09-16,08:40:56.000,259,11014846,-795,0,1663317655,14162.950595419992,149.03475032999995,54893.52350928001 2022-09-16,08:40:57.000,259,11014831,-795,0,1663317656,14162.957331730002,149.04884858999867,54893.5304964 2022-09-16,08:40:58.000,259,11014850,-795,0,1663317657,14162.943859109997,149.03475032999995,54893.5304964 2022-09-16,08:40:59.000,259,11014812,-795,0,1663317658,14162.997749590002,148.9783572899978,54893.57940624 2022-09-16,08:41:00.000,259,11014837,-795,0,1663317659,14163.017958520002,148.98540642000444,54893.6353032 2022-09-16,08:41:01.000,259,11014849,-795,0,1663317660,14163.024694829997,148.9924555500038,54893.69818728 2022-09-16,08:41:02.000,259,11014802,-795,0,1663317661,14163.024694829997,149.00655381000252,54893.7051744 2022-09-16,08:41:03.000,259,11014780,-795,0,1663317662,14163.024694829997,148.98540642000444,54893.65626456 2022-09-16,08:41:04.000,259,11014861,-795,0,1663317663,14163.024694829997,148.9783572899978,54893.5304964 2022-09-16,08:41:05.000,259,11014784,-795,0,1663317664,14163.011222209992,148.98540642000444,54893.551457760004 2022-09-16,08:41:06.000,259,11014827,-795,0,1663317665,14162.964068039997,148.97130815999844,54893.42568960001 2022-09-16,08:41:07.000,259,11014811,-795,0,1663317666,14162.984276969997,148.95016077000037,54893.57940624 2022-09-16,08:41:08.000,259,11014814,-795,0,1663317667,14163.024694829997,148.95720989999973,54893.68421304 2022-09-16,08:41:09.000,259,11014796,-795,0,1663317668,14163.011222209992,148.92196425000293,54893.68421304 2022-09-16,08:41:10.000,259,11014825,-795,0,1663317669,14163.031431139992,148.91491512000357,54893.62831608 2022-09-16,08:41:11.000,259,11014802,-795,0,1663317670,14163.038167450002,148.9290133800023,54893.64229032001 2022-09-16,08:41:12.000,259,11014824,-795,0,1663317671,14163.011222209992,148.92196425000293,54893.54447064001 2022-09-16,08:41:13.000,259,11014812,-795,0,1663317672,14163.031431139992,148.91491512000357,54893.54447064001 2022-09-16,08:41:14.000,259,11014830,-795,0,1663317673,14163.044903759997,148.91491512000357,54893.64229032001 2022-09-16,08:41:15.000,259,11014827,-795,0,1663317674,14163.044903759997,148.9290133800023,54893.62831608 2022-09-16,08:41:16.000,259,11014808,-795,0,1663317675,14163.038167450002,148.89376772999822,54893.621328960005 2022-09-16,08:41:17.000,259,11014819,-795,0,1663317676,14163.038167450002,148.89376772999822,54893.61434184001 2022-09-16,08:41:18.000,259,11014813,-795,0,1663317677,14163.105530549998,148.9078659900042,54893.65626456 2022-09-16,08:41:19.000,259,11014812,-795,0,1663317678,14163.105530549998,148.88671859999886,54893.65626456 2022-09-16,08:41:20.000,259,11014830,-795,0,1663317679,14163.058376380002,148.92196425000293,54893.572419120006 2022-09-16,08:41:21.000,259,11014846,-795,0,1663317680,14163.038167450002,148.91491512000357,54893.57940624 2022-09-16,08:41:22.000,259,11014843,-795,0,1663317681,14163.024694829997,148.89376772999822,54893.48857368 2022-09-16,08:41:23.000,259,11014866,-795,0,1663317682,14163.058376380002,148.90081686000485,54893.52350928001 2022-09-16,08:41:24.000,259,11014836,-795,0,1663317683,14163.071848999993,148.9078659900042,54893.600367600004 2022-09-16,08:41:25.000,259,11014816,-795,0,1663317684,14163.038167450002,148.88671859999886,54893.52350928001 2022-09-16,08:41:26.000,259,11014822,-795,0,1663317685,14163.038167450002,148.943111640001,54893.57940624 2022-09-16,08:41:27.000,259,11014837,-795,0,1663317686,14162.991013279992,148.9290133800023,54893.49556080001 2022-09-16,08:41:28.000,259,11014849,-795,0,1663317687,14163.004485899997,148.91491512000357,54893.551457760004 2022-09-16,08:41:29.000,259,11014815,-795,0,1663317688,14163.044903759997,148.90081686000485,54893.58639336 2022-09-16,08:41:30.000,259,11014817,-795,0,1663317689,14163.051640069993,148.91491512000357,54893.572419120006 2022-09-16,08:41:31.000,259,11014860,-795,0,1663317690,14163.004485899997,148.90081686000485,54893.59338048001 2022-09-16,08:41:32.000,259,11014803,-795,0,1663317691,14162.977540660002,148.90081686000485,54893.52350928001 2022-09-16,08:41:33.000,259,11014825,-795,0,1663317692,14162.977540660002,148.85852208000142,54893.502547920005 2022-09-16,08:41:34.000,259,11014817,-795,0,1663317693,14163.017958520002,148.86557121000078,54893.64229032001 2022-09-16,08:41:35.000,259,11014819,-795,0,1663317694,14163.038167450002,148.9078659900042,54893.58639336 2022-09-16,08:41:36.000,259,11014810,-795,0,1663317695,14163.011222209992,148.91491512000357,54893.58639336 2022-09-16,08:41:37.000,259,11014835,-795,0,1663317696,14162.950595419992,148.9078659900042,54893.502547920005 2022-09-16,08:41:38.000,259,11014848,-795,0,1663317697,14162.964068039997,148.89376772999822,54893.47459944001 2022-09-16,08:41:39.000,259,11014788,-795,0,1663317698,14163.017958520002,148.86557121000078,54893.58639336 2022-09-16,08:41:40.000,259,11014821,-795,0,1663317699,14163.011222209992,148.87262034000014,54893.61434184001 2022-09-16,08:41:41.000,259,11014819,-795,0,1663317700,14162.977540660002,148.86557121000078,54893.57940624 2022-09-16,08:41:42.000,259,11014847,-795,0,1663317701,14162.957331730002,148.8796694699995,54893.55844488 2022-09-16,08:41:43.000,259,11014824,-795,0,1663317702,14163.011222209992,148.85147295000206,54893.65626456 2022-09-16,08:41:44.000,259,11014846,-795,0,1663317703,14162.997749590002,148.90081686000485,54893.62831608 2022-09-16,08:41:45.000,259,11014858,-795,0,1663317704,14162.997749590002,148.83737469000334,54893.65626456 2022-09-16,08:41:46.000,259,11014837,-795,0,1663317705,14162.930386489992,148.89376772999822,54893.56543200001 2022-09-16,08:41:47.000,259,11014848,-795,0,1663317706,14162.984276969997,148.85852208000142,54893.49556080001 2022-09-16,08:41:48.000,259,11014843,-795,0,1663317707,14163.004485899997,148.85147295000206,54893.600367600004 2022-09-16,08:41:49.000,259,11014812,-795,0,1663317708,14162.950595419992,148.82327643000463,54893.49556080001 2022-09-16,08:41:50.000,259,11014807,-795,0,1663317709,14162.991013279992,148.83737469000334,54893.57940624 2022-09-16,08:41:51.000,259,11014783,-795,0,1663317710,14163.011222209992,148.85147295000206,54893.59338048001 2022-09-16,08:41:52.000,259,11014853,-795,0,1663317711,14162.964068039997,148.8444238200027,54893.46761232 2022-09-16,08:41:53.000,259,11014769,-795,0,1663317712,14162.991013279992,148.816227299998,54893.551457760004 2022-09-16,08:41:54.000,259,11014857,-795,0,1663317713,14163.065112689997,148.85147295000206,54893.572419120006 2022-09-16,08:41:55.000,259,11014819,-795,0,1663317714,14163.058376380002,148.80212903999927,54893.61434184001 2022-09-16,08:41:56.000,259,11014820,-795,0,1663317715,14163.024694829997,148.80917816999863,54893.551457760004 2022-09-16,08:41:57.000,259,11014830,-795,0,1663317716,14163.078585310002,148.80212903999927,54893.57940624 2022-09-16,08:41:58.000,259,11014826,-795,0,1663317717,14163.024694829997,148.75983426000312,54893.5304964 2022-09-16,08:41:59.000,259,11014803,-795,0,1663317718,14163.085321619998,148.75278513000376,54893.6353032 2022-09-16,08:42:00.000,259,11014794,-795,0,1663317719,14163.105530549998,148.77393252000184,54893.5304964 2022-09-16,08:42:01.000,259,11014843,-795,0,1663317720,14163.119003170003,148.75983426000312,54893.60735472 2022-09-16,08:42:02.000,259,11014863,-795,0,1663317721,14163.092057929993,148.7809816500012,54893.57940624 2022-09-16,08:42:03.000,259,11014779,-795,0,1663317722,14163.071848999993,148.75278513000376,54893.54447064001 2022-09-16,08:42:04.000,259,11014805,-795,0,1663317723,14163.132475789993,148.7809816500012,54893.68421304 2022-09-16,08:42:05.000,259,11014795,-795,0,1663317724,14163.125739479998,148.7457360000044,54893.67722592 2022-09-16,08:42:06.000,259,11014853,-795,0,1663317725,14163.159421029988,148.75983426000312,54893.65626456 2022-09-16,08:42:07.000,259,11014813,-795,0,1663317726,14163.179629959988,148.7950799099999,54893.55844488 2022-09-16,08:42:08.000,259,11014798,-795,0,1663317727,14163.166157339998,148.77393252000184,54893.58639336 2022-09-16,08:42:09.000,259,11014814,-795,0,1663317728,14163.253729369993,148.73868686999776,54893.6353032 2022-09-16,08:42:10.000,259,11014813,-795,0,1663317729,14163.233520439993,148.76688339000248,54893.59338048001 2022-09-16,08:42:11.000,259,11014810,-795,0,1663317730,14163.240256749988,148.75278513000376,54893.58639336 2022-09-16,08:42:12.000,259,11014823,-795,0,1663317731,14163.267201989998,148.78803078000055,54893.572419120006 2022-09-16,08:42:13.000,259,11014811,-795,0,1663317732,14163.280674609989,148.7457360000044,54893.551457760004 2022-09-16,08:42:14.000,259,11014863,-795,0,1663317733,14163.314356159994,148.77393252000184,54893.54447064001 2022-09-16,08:42:15.000,259,11014752,-795,0,1663317734,14163.374982949994,148.77393252000184,54893.61434184001 2022-09-16,08:42:16.000,259,11014807,-795,0,1663317735,14163.348037709999,148.75983426000312,54893.66325168001 2022-09-16,08:42:17.000,259,11014831,-795,0,1663317736,14163.368246639999,148.75983426000312,54893.6353032 2022-09-16,08:42:18.000,259,11014819,-795,0,1663317737,14163.381719259989,148.77393252000184,54893.61434184001 2022-09-16,08:42:19.000,259,11014820,-795,0,1663317738,14163.374982949994,148.7809816500012,54893.55844488 2022-09-16,08:42:20.000,259,11014777,-795,0,1663317739,14163.449082359999,148.77393252000184,54893.7051744 2022-09-16,08:42:21.000,259,11014830,-795,0,1663317740,14163.46929129,148.76688339000248,54893.670238800005 2022-09-16,08:42:22.000,259,11014806,-795,0,1663317741,14163.48276390999,148.77393252000184,54893.7051744 2022-09-16,08:42:23.000,259,11014816,-795,0,1663317742,14163.50297283999,148.78803078000055,54893.71216152001 2022-09-16,08:42:24.000,259,11014796,-795,0,1663317743,14163.476027599994,148.75278513000376,54893.72613576 2022-09-16,08:42:25.000,259,11014813,-795,0,1663317744,14163.48276390999,148.80212903999927,54893.67722592 2022-09-16,08:42:26.000,259,11014801,-795,0,1663317745,14163.496236529994,148.80212903999927,54893.68421304 2022-09-16,08:42:27.000,259,11014852,-795,0,1663317746,14163.48950022,148.80212903999927,54893.6353032 2022-09-16,08:42:28.000,259,11014843,-795,0,1663317747,14163.50297283999,148.78803078000055,54893.69120016001 2022-09-16,08:42:29.000,259,11014834,-795,0,1663317748,14163.516445459994,148.7950799099999,54893.67722592 2022-09-16,08:42:30.000,259,11014810,-795,0,1663317749,14163.57033594,148.78803078000055,54893.75408424 2022-09-16,08:42:31.000,259,11014819,-795,0,1663317750,14163.597281179995,148.82327643000463,54893.740110000006 2022-09-16,08:42:32.000,259,11014812,-795,0,1663317751,14163.54339069999,148.85852208000142,54893.64927744 2022-09-16,08:42:33.000,259,11014789,-795,0,1663317752,14163.52991808,148.8444238200027,54893.71216152001 2022-09-16,08:42:34.000,259,11014814,-795,0,1663317753,14163.597281179995,148.85147295000206,54893.7051744 2022-09-16,08:42:35.000,259,11014854,-795,0,1663317754,14163.6107538,148.80917816999863,54893.76107136001 2022-09-16,08:42:36.000,259,11014830,-795,0,1663317755,14163.6107538,148.82327643000463,54893.71216152001 2022-09-16,08:42:37.000,259,11014837,-795,0,1663317756,14163.678116899995,148.82327643000463,54893.74709712 2022-09-16,08:42:38.000,259,11014811,-795,0,1663317757,14163.678116899995,148.7809816500012,54893.789019840005 2022-09-16,08:42:39.000,259,11014789,-795,0,1663317758,14163.66464427999,148.7809816500012,54893.74709712 2022-09-16,08:42:40.000,259,11014820,-795,0,1663317759,14163.657907969995,148.80212903999927,54893.74709712 2022-09-16,08:42:41.000,259,11014817,-795,0,1663317760,14163.63096273,148.78803078000055,54893.768058480004 2022-09-16,08:42:42.000,259,11014830,-795,0,1663317761,14163.52991808,148.78803078000055,54893.69818728 2022-09-16,08:42:43.000,259,11014824,-795,0,1663317762,14163.556863319995,148.82327643000463,54893.621328960005 2022-09-16,08:42:44.000,259,11014798,-795,0,1663317763,14163.6107538,148.83032556000398,54893.79600696 2022-09-16,08:42:45.000,259,11014819,-795,0,1663317764,14163.657907969995,148.82327643000463,54893.75408424 2022-09-16,08:42:46.000,259,11014837,-795,0,1663317765,14163.68485320999,148.80212903999927,54893.79600696 2022-09-16,08:42:47.000,259,11014818,-795,0,1663317766,14163.637699039995,148.82327643000463,54893.71216152001 2022-09-16,08:42:48.000,259,11014772,-795,0,1663317767,14163.65117166,148.85147295000206,54893.69818728 2022-09-16,08:42:49.000,259,11014817,-715,0,1663317768,14163.66464427999,148.83737469000334,54893.74709712 2022-09-16,08:42:50.000,259,11014811,-795,0,1663317769,14163.637699039995,148.85147295000206,54893.57940624 2022-09-16,08:42:51.000,259,11014857,-795,0,1663317770,14163.66464427999,148.80917816999863,54893.66325168001 2022-09-16,08:42:52.000,259,11014854,-795,0,1663317771,14163.718534759995,148.8444238200027,54893.74709712 2022-09-16,08:42:53.000,259,11014860,-795,0,1663317772,14163.758952619995,148.83737469000334,54893.768058480004 2022-09-16,08:42:54.000,259,11014787,-795,0,1663317773,14163.70506213999,148.83032556000398,54893.72613576 2022-09-16,08:42:55.000,259,11014786,-795,0,1663317774,14163.79263417,148.83032556000398,54893.7750456 2022-09-16,08:42:56.000,259,11014792,-795,0,1663317775,14163.72527106999,148.82327643000463,54893.71216152001 2022-09-16,08:42:57.000,259,11014821,-795,0,1663317776,14163.799370479996,148.82327643000463,54893.740110000006 2022-09-16,08:42:58.000,259,11014890,-795,0,1663317777,14163.758952619995,148.7950799099999,54893.62831608 2022-09-16,08:42:59.000,259,11014854,-795,0,1663317778,14163.779161549995,148.82327643000463,54893.572419120006 2022-09-16,08:43:00.000,259,11014848,-795,0,1663317779,14163.799370479996,148.83737469000334,54893.719148640004 2022-09-16,08:43:01.000,259,11014825,-795,0,1663317780,14163.819579409996,148.816227299998,54893.69818728 2022-09-16,08:43:02.000,259,11014842,-795,0,1663317781,14163.83305203,148.83032556000398,54893.7051744 2022-09-16,08:43:03.000,259,11014763,-795,0,1663317782,14163.839788339996,148.816227299998,54893.79600696 2022-09-16,08:43:04.000,259,11014866,-795,0,1663317783,14163.91388775,148.83737469000334,54893.740110000006 2022-09-16,08:43:05.000,259,11014829,-795,0,1663317784,14163.84652464999,148.83737469000334,54893.67722592 2022-09-16,08:43:06.000,259,11014823,-795,0,1663317785,14163.839788339996,148.83737469000334,54893.64229032001 2022-09-16,08:43:07.000,259,11014795,-795,0,1663317786,14163.839788339996,148.8444238200027,54893.61434184001 2022-09-16,08:43:08.000,259,11014833,-795,0,1663317787,14163.934096680001,148.8444238200027,54893.76107136001 2022-09-16,08:43:09.000,259,11014848,-795,0,1663317788,14163.934096680001,148.85852208000142,54893.74709712 2022-09-16,08:43:10.000,259,11014865,-795,0,1663317789,14163.961041919996,148.87262034000014,54893.719148640004 2022-09-16,08:43:11.000,259,11014842,-795,0,1663317790,14163.961041919996,148.89376772999822,54893.74709712 2022-09-16,08:43:12.000,259,11014817,-795,0,1663317791,14163.961041919996,148.86557121000078,54893.61434184001 2022-09-16,08:43:13.000,259,11014777,-795,0,1663317792,14163.967778229991,148.89376772999822,54893.64229032001 2022-09-16,08:43:14.000,259,11014804,-795,0,1663317793,14163.920624059996,148.9078659900042,54893.621328960005 2022-09-16,08:43:15.000,259,11014810,-795,0,1663317794,14164.008196089992,148.89376772999822,54893.74709712 2022-09-16,08:43:16.000,259,11014838,-795,0,1663317795,14163.981250849996,148.92196425000293,54893.72613576 2022-09-16,08:43:17.000,259,11014899,-795,0,1663317796,14163.967778229991,148.93606251000165,54893.69818728 2022-09-16,08:43:18.000,259,11014824,-795,0,1663317797,14163.974514540001,148.943111640001,54893.670238800005 2022-09-16,08:43:19.000,259,11014759,-795,0,1663317798,14164.035141330001,148.9290133800023,54893.72613576 2022-09-16,08:43:20.000,259,11014837,-795,0,1663317799,14164.008196089992,148.95016077000037,54893.69818728 2022-09-16,08:43:21.000,259,11014830,-795,0,1663317800,14164.035141330001,148.95016077000037,54893.768058480004 2022-09-16,08:43:22.000,259,11014875,-795,0,1663317801,14164.021668709996,148.9924555500038,54893.64927744 2022-09-16,08:43:23.000,259,11014832,-795,0,1663317802,14163.974514540001,148.99950468000316,54893.7051744 2022-09-16,08:43:24.000,259,11014844,-795,0,1663317803,14164.021668709996,148.99950468000316,54893.65626456 2022-09-16,08:43:25.000,259,11014855,-795,0,1663317804,14164.048613949992,148.98540642000444,54893.74709712 2022-09-16,08:43:26.000,259,11014838,-795,0,1663317805,14164.048613949992,149.02065207000123,54893.69120016001 2022-09-16,08:43:27.000,259,11014808,-795,0,1663317806,14164.062086569997,148.99950468000316,54893.670238800005 2022-09-16,08:43:28.000,259,11014839,-795,0,1663317807,14164.014932400001,148.9783572899978,54893.54447064001 2022-09-16,08:43:29.000,259,11014782,-795,0,1663317808,14164.008196089992,148.98540642000444,54893.57940624 2022-09-16,08:43:30.000,259,11014829,-795,0,1663317809,14164.021668709996,149.0277012000006,54893.64229032001 2022-09-16,08:43:31.000,259,11014844,-795,0,1663317810,14163.987987159991,149.01360294000187,54893.64229032001 2022-09-16,08:43:32.000,259,11014844,-795,0,1663317811,14164.008196089992,149.02065207000123,54893.600367600004 2022-09-16,08:43:33.000,259,11014852,-795,0,1663317812,14163.987987159991,149.01360294000187,54893.59338048001 2022-09-16,08:43:34.000,259,11014842,-795,0,1663317813,14164.001459779996,149.04884858999867,54893.670238800005 2022-09-16,08:43:35.000,259,11014796,-795,0,1663317814,14164.028405019992,149.0417994599993,54893.670238800005 2022-09-16,08:43:36.000,259,11014823,-795,0,1663317815,14163.994723470001,149.05589771999803,54893.61434184001 2022-09-16,08:43:37.000,259,11014799,-795,0,1663317816,14163.954305610001,149.0417994599993,54893.59338048001 2022-09-16,08:43:38.000,259,11014791,-795,0,1663317817,14163.947569299991,149.08409424000274,54893.502547920005 2022-09-16,08:43:39.000,259,11014808,-795,0,1663317818,14163.981250849996,149.08409424000274,54893.6353032 2022-09-16,08:43:40.000,259,11014831,-795,0,1663317819,14164.028405019992,149.06999598000402,54893.60735472 2022-09-16,08:43:41.000,259,11014831,-795,0,1663317820,14164.028405019992,149.04884858999867,54893.60735472 2022-09-16,08:43:42.000,259,11014867,-795,0,1663317821,14164.014932400001,149.08409424000274,54893.572419120006 2022-09-16,08:43:43.000,259,11014818,-795,0,1663317822,14164.095768120002,149.04884858999867,54893.69818728 2022-09-16,08:43:44.000,259,11014809,-795,0,1663317823,14164.008196089992,149.09819250000146,54893.61434184001 2022-09-16,08:43:45.000,259,11014801,-795,0,1663317824,14163.981250849996,149.11933988999954,54893.65626456 2022-09-16,08:43:46.000,259,11014803,-795,0,1663317825,14163.981250849996,149.10524163000082,54893.57940624 2022-09-16,08:43:47.000,259,11014826,-795,0,1663317826,14164.014932400001,149.06999598000402,54893.59338048001 2022-09-16,08:43:48.000,259,11014862,-795,0,1663317827,14164.102504429997,149.1263890199989,54893.64927744 2022-09-16,08:43:49.000,259,11014836,-795,0,1663317828,14164.102504429997,149.08409424000274,54893.740110000006 2022-09-16,08:43:50.000,259,11014824,-795,0,1663317829,14164.122713359997,149.07704511000338,54893.68421304 2022-09-16,08:43:51.000,259,11014855,-795,0,1663317830,14164.048613949992,149.06999598000402,54893.57940624 2022-09-16,08:43:52.000,259,11014857,-795,0,1663317831,14164.041877639997,149.06294685000466,54893.52350928001 2022-09-16,08:43:53.000,259,11014841,-795,0,1663317832,14164.095768120002,149.04884858999867,54893.61434184001 2022-09-16,08:43:54.000,259,11014802,-795,0,1663317833,14164.109240739992,149.06294685000466,54893.57940624 2022-09-16,08:43:55.000,259,11014831,-795,0,1663317834,14164.163131219997,149.04884858999867,54893.719148640004 2022-09-16,08:43:56.000,259,11014840,-795,0,1663317835,14164.169867529992,149.06999598000402,54893.67722592 2022-09-16,08:43:57.000,259,11014838,-795,0,1663317836,14164.149658599992,149.03475032999995,54893.69818728 2022-09-16,08:43:58.000,259,11014850,-795,0,1663317837,14164.122713359997,149.08409424000274,54893.61434184001 2022-09-16,08:43:59.000,259,11014787,-795,0,1663317838,14164.156394910002,149.06294685000466,54893.66325168001 2022-09-16,08:44:00.000,259,11014799,-795,0,1663317839,14164.122713359997,149.10524163000082,54893.68421304 2022-09-16,08:44:01.000,259,11014863,-795,0,1663317840,14164.142922289997,149.05589771999803,54893.64229032001 2022-09-16,08:44:02.000,259,11014831,-795,0,1663317841,14164.109240739992,149.06294685000466,54893.621328960005 2022-09-16,08:44:03.000,259,11014836,-795,0,1663317842,14164.149658599992,149.06999598000402,54893.670238800005 2022-09-16,08:44:04.000,259,11014804,-795,0,1663317843,14164.115977050002,149.07704511000338,54893.621328960005 2022-09-16,08:44:05.000,259,11014829,-795,0,1663317844,14164.129449669992,149.05589771999803,54893.621328960005 2022-09-16,08:44:06.000,259,11014831,-795,0,1663317845,14164.062086569997,149.04884858999867,54893.57940624 2022-09-16,08:44:07.000,259,11014825,-795,0,1663317846,14164.055350260001,149.0417994599993,54893.572419120006 2022-09-16,08:44:08.000,259,11014838,-795,0,1663317847,14164.075559190002,149.07704511000338,54893.600367600004 2022-09-16,08:44:09.000,259,11014860,-795,0,1663317848,14164.089031809992,149.0911433700021,54893.67722592 2022-09-16,08:44:10.000,259,11014840,-795,0,1663317849,14164.075559190002,149.09819250000146,54893.59338048001 2022-09-16,08:44:11.000,259,11014833,-795,0,1663317850,14164.082295499997,149.08409424000274,54893.600367600004 2022-09-16,08:44:12.000,259,11014803,-795,0,1663317851,14164.035141330001,149.07704511000338,54893.56543200001 2022-09-16,08:44:13.000,259,11014830,-795,0,1663317852,14164.014932400001,149.05589771999803,54893.600367600004 2022-09-16,08:44:14.000,259,11014840,-795,0,1663317853,14164.068822879992,149.03475032999995,54893.64229032001 2022-09-16,08:44:15.000,259,11014784,-795,0,1663317854,14164.109240739992,149.05589771999803,54893.600367600004 2022-09-16,08:44:16.000,259,11014815,-795,0,1663317855,14164.048613949992,149.07704511000338,54893.58639336 2022-09-16,08:44:17.000,259,11014834,-795,0,1663317856,14164.055350260001,149.07704511000338,54893.49556080001 2022-09-16,08:44:18.000,259,11014861,-795,0,1663317857,14164.048613949992,149.0911433700021,54893.5304964 2022-09-16,08:44:19.000,259,11014841,-795,0,1663317858,14164.075559190002,149.06999598000402,54893.600367600004 2022-09-16,08:44:20.000,259,11014796,-795,0,1663317859,14164.089031809992,149.09819250000146,54893.59338048001 2022-09-16,08:44:21.000,259,11014830,-795,0,1663317860,14164.095768120002,149.0911433700021,54893.56543200001 2022-09-16,08:44:22.000,259,11014778,-795,0,1663317861,14164.102504429997,149.08409424000274,54893.56543200001 2022-09-16,08:44:23.000,259,11014824,-795,0,1663317862,14164.122713359997,149.10524163000082,54893.59338048001 2022-09-16,08:44:24.000,259,11014826,-795,0,1663317863,14164.129449669992,149.10524163000082,54893.57940624 2022-09-16,08:44:25.000,259,11014782,-795,0,1663317864,14164.142922289997,149.0911433700021,54893.59338048001 2022-09-16,08:44:26.000,259,11014842,-795,0,1663317865,14164.136185980002,149.0911433700021,54893.59338048001 2022-09-16,08:44:27.000,259,11014865,-795,0,1663317866,14164.089031809992,149.1545855400036,54893.50953504 2022-09-16,08:44:28.000,259,11014807,-795,0,1663317867,14164.149658599992,149.11933988999954,54893.65626456 2022-09-16,08:44:29.000,259,11014839,-795,0,1663317868,14164.169867529992,149.09819250000146,54893.66325168001 2022-09-16,08:44:30.000,259,11014797,-795,0,1663317869,14164.156394910002,149.10524163000082,54893.73312288001 2022-09-16,08:44:31.000,259,11014819,-795,0,1663317870,14164.203549079997,149.0911433700021,54893.73312288001 2022-09-16,08:44:32.000,259,11014775,-795,0,1663317871,14164.136185980002,149.11229076000018,54893.60735472 2022-09-16,08:44:33.000,259,11014841,-795,0,1663317872,14164.223758009997,149.1404872800049,54893.670238800005 2022-09-16,08:44:34.000,259,11014782,-795,0,1663317873,14164.163131219997,149.20392944999912,54893.56543200001 2022-09-16,08:44:35.000,259,11014847,-795,0,1663317874,14164.176603840002,149.19688031999976,54893.7051744 2022-09-16,08:44:36.000,259,11014823,-795,0,1663317875,14164.217021700002,149.20392944999912,54893.75408424 2022-09-16,08:44:37.000,259,11014790,-795,0,1663317876,14164.203549079997,149.1757329300017,54893.66325168001 2022-09-16,08:44:38.000,259,11014787,-795,0,1663317877,14164.169867529992,149.19688031999976,54893.670238800005 2022-09-16,08:44:39.000,259,11014792,-795,0,1663317878,14164.264175869997,149.24622423000255,54893.7051744 2022-09-16,08:44:40.000,259,11014850,-795,0,1663317879,14164.243966939997,149.19688031999976,54893.64927744 2022-09-16,08:44:41.000,259,11014845,-795,0,1663317880,14164.237230630002,149.22507684000448,54893.75408424 2022-09-16,08:44:42.000,259,11014847,-795,0,1663317881,14164.217021700002,149.19688031999976,54893.64927744 2022-09-16,08:44:43.000,259,11014829,-795,0,1663317882,14164.196812770002,149.20392944999912,54893.670238800005 2022-09-16,08:44:44.000,259,11014847,-795,0,1663317883,14164.190076459992,149.18278206000105,54893.73312288001 2022-09-16,08:44:45.000,259,11014820,-795,0,1663317884,14164.243966939997,149.16868380000233,54893.719148640004 2022-09-16,08:44:46.000,259,11014826,-795,0,1663317885,14164.237230630002,149.16163467000297,54893.740110000006 2022-09-16,08:44:47.000,259,11014763,-795,0,1663317886,14164.217021700002,149.19688031999976,54893.719148640004 2022-09-16,08:44:48.000,259,11014825,-795,0,1663317887,14164.243966939997,149.20392944999912,54893.7051744 2022-09-16,08:44:49.000,259,11014877,-795,0,1663317888,14164.223758009997,149.19688031999976,54893.66325168001 2022-09-16,08:44:50.000,259,11014839,-795,0,1663317889,14164.223758009997,149.19688031999976,54893.72613576 2022-09-16,08:44:51.000,259,11014840,-795,0,1663317890,14164.223758009997,149.18278206000105,54893.7051744 2022-09-16,08:44:52.000,259,11014838,-795,0,1663317891,14164.129449669992,149.1898311900004,54893.58639336 2022-09-16,08:44:53.000,259,11014804,-795,0,1663317892,14164.089031809992,149.20392944999912,54893.59338048001 2022-09-16,08:44:54.000,259,11014823,-795,0,1663317893,14164.203549079997,149.21097857999848,54893.768058480004 2022-09-16,08:44:55.000,259,11014857,-795,0,1663317894,14164.190076459992,149.1898311900004,54893.78203272001 2022-09-16,08:44:56.000,259,11014805,-795,0,1663317895,14164.149658599992,149.1757329300017,54893.71216152001 2022-09-16,08:44:57.000,259,11014852,-795,0,1663317896,14164.210285389992,149.18278206000105,54893.71216152001 2022-09-16,08:44:58.000,259,11014849,-795,0,1663317897,14164.142922289997,149.22507684000448,54893.66325168001 2022-09-16,08:44:59.000,259,11014812,-795,0,1663317898,14164.122713359997,149.22507684000448,54893.62831608 2022-09-16,08:45:00.000,259,11014817,-795,0,1663317899,14164.190076459992,149.24622423000255,54893.72613576 2022-09-16,08:45:01.000,259,11014848,-795,0,1663317900,14164.163131219997,149.2532733600019,54893.66325168001 2022-09-16,08:45:02.000,259,11014834,-795,0,1663317901,14164.142922289997,149.2532733600019,54893.64927744 2022-09-16,08:45:03.000,259,11014834,-795,0,1663317902,14164.183340149997,149.2391751000032,54893.740110000006 2022-09-16,08:45:04.000,259,11014871,-795,0,1663317903,14164.163131219997,149.22507684000448,54893.72613576 2022-09-16,08:45:05.000,259,11014803,-795,0,1663317904,14164.149658599992,149.2391751000032,54893.61434184001 2022-09-16,08:45:06.000,259,11014819,-795,0,1663317905,14164.142922289997,149.23212597000384,54893.600367600004 2022-09-16,08:45:07.000,259,11014824,-795,0,1663317906,14164.129449669992,149.24622423000255,54893.64229032001 2022-09-16,08:45:08.000,259,11014828,-795,0,1663317907,14164.122713359997,149.21802770999784,54893.789019840005 2022-09-16,08:45:09.000,259,11014839,-795,0,1663317908,14164.190076459992,149.20392944999912,54893.789019840005 2022-09-16,08:45:10.000,259,11014852,-795,0,1663317909,14164.136185980002,149.20392944999912,54893.76107136001 2022-09-16,08:45:11.000,259,11014853,-795,0,1663317910,14164.122713359997,149.23212597000384,54893.740110000006 2022-09-16,08:45:12.000,259,11014853,-795,0,1663317911,14164.021668709996,149.21802770999784,54893.6353032 2022-09-16,08:45:13.000,259,11014829,-795,0,1663317912,14164.075559190002,149.26032249000127,54893.7051744 2022-09-16,08:45:14.000,259,11014805,-795,0,1663317913,14164.095768120002,149.1898311900004,54893.768058480004 2022-09-16,08:45:15.000,259,11014821,-795,0,1663317914,14164.102504429997,149.21097857999848,54893.74709712 2022-09-16,08:45:16.000,259,11014798,-795,0,1663317915,14164.082295499997,149.18278206000105,54893.72613576 2022-09-16,08:45:17.000,259,11014839,-795,0,1663317916,14164.136185980002,149.1898311900004,54893.71216152001 2022-09-16,08:45:18.000,259,11014815,-795,0,1663317917,14164.129449669992,149.16868380000233,54893.79600696 2022-09-16,08:45:19.000,259,11014804,-795,0,1663317918,14164.089031809992,149.1757329300017,54893.73312288001 2022-09-16,08:45:20.000,259,11014818,-795,0,1663317919,14164.082295499997,149.14753641000425,54893.73312288001 2022-09-16,08:45:21.000,259,11014817,-795,0,1663317920,14164.095768120002,149.1545855400036,54893.78203272001 2022-09-16,08:45:22.000,259,11014839,-795,0,1663317921,14164.055350260001,149.18278206000105,54893.67722592 2022-09-16,08:45:23.000,259,11014837,-795,0,1663317922,14164.035141330001,149.1757329300017,54893.600367600004 2022-09-16,08:45:24.000,259,11014828,-795,0,1663317923,14164.129449669992,149.18278206000105,54893.78203272001 2022-09-16,08:45:25.000,259,11014835,-795,0,1663317924,14164.089031809992,149.20392944999912,54893.74709712 2022-09-16,08:45:26.000,259,11014833,-795,0,1663317925,14164.068822879992,149.19688031999976,54893.79600696 2022-09-16,08:45:27.000,259,11014848,-795,0,1663317926,14164.001459779996,149.1545855400036,54893.72613576 2022-09-16,08:45:28.000,259,11014794,-795,0,1663317927,14164.001459779996,149.16868380000233,54893.74709712 2022-09-16,08:45:29.000,259,11014838,-795,0,1663317928,14164.041877639997,149.1757329300017,54893.78203272001 2022-09-16,08:45:30.000,259,11014835,-795,0,1663317929,14164.001459779996,149.1898311900004,54893.768058480004 2022-09-16,08:45:31.000,259,11014862,-795,0,1663317930,14164.014932400001,149.1757329300017,54893.71216152001 2022-09-16,08:45:32.000,259,11014836,-795,0,1663317931,14164.014932400001,149.16163467000297,54893.69818728 2022-09-16,08:45:33.000,259,11014868,-795,0,1663317932,14163.954305610001,149.16868380000233,54893.73312288001 2022-09-16,08:45:34.000,259,11014826,-795,0,1663317933,14163.974514540001,149.14753641000425,54893.81696832 2022-09-16,08:45:35.000,259,11014868,-795,0,1663317934,14163.981250849996,149.1404872800049,54893.74709712 2022-09-16,08:45:36.000,259,11014868,-795,0,1663317935,14163.947569299991,149.14753641000425,54893.719148640004 2022-09-16,08:45:37.000,259,11014854,-795,0,1663317936,14163.91388775,149.16868380000233,54893.68421304 2022-09-16,08:45:38.000,259,11014841,-795,0,1663317937,14163.907151439991,149.1404872800049,54893.68421304 2022-09-16,08:45:39.000,259,11014841,-795,0,1663317938,14163.886942509991,149.14753641000425,54893.73312288001 2022-09-16,08:45:40.000,259,11014864,-795,0,1663317939,14163.907151439991,149.1263890199989,54893.7750456 2022-09-16,08:45:41.000,259,11014834,-795,0,1663317940,14163.859997269996,149.1545855400036,54893.74709712 2022-09-16,08:45:42.000,259,11014834,-795,0,1663317941,14163.880206199996,149.16163467000297,54893.72613576 2022-09-16,08:45:43.000,259,11014798,-795,0,1663317942,14163.907151439991,149.14753641000425,54893.73312288001 2022-09-16,08:45:44.000,259,11014852,-795,0,1663317943,14163.934096680001,149.18278206000105,54893.75408424 2022-09-16,08:45:45.000,259,11014865,-795,0,1663317944,14163.907151439991,149.1757329300017,54893.78203272001 2022-09-16,08:45:46.000,259,11014819,-795,0,1663317945,14163.84652464999,149.16163467000297,54893.64229032001 2022-09-16,08:45:47.000,259,11014848,-795,0,1663317946,14163.85326096,149.16163467000297,54893.66325168001 2022-09-16,08:45:48.000,259,11014842,-795,0,1663317947,14163.907151439991,149.14753641000425,54893.7750456 2022-09-16,08:45:49.000,259,11014840,-795,0,1663317948,14163.91388775,149.11229076000018,54893.80299408 2022-09-16,08:45:50.000,259,11014789,-795,0,1663317949,14163.927360369991,149.11229076000018,54893.80299408 2022-09-16,08:45:51.000,259,11014817,-795,0,1663317950,14163.947569299991,149.09819250000146,54893.7750456 2022-09-16,08:45:52.000,259,11014806,-795,0,1663317951,14163.880206199996,149.11229076000018,54893.670238800005 2022-09-16,08:45:53.000,259,11014811,-795,0,1663317952,14163.900415129996,149.1263890199989,54893.73312288001 2022-09-16,08:45:54.000,259,11014845,-795,0,1663317953,14163.880206199996,149.11229076000018,54893.65626456 2022-09-16,08:45:55.000,259,11014806,-795,0,1663317954,14163.934096680001,149.1263890199989,54893.78203272001 2022-09-16,08:45:56.000,259,11014819,-795,0,1663317955,14163.900415129996,149.06294685000466,54893.73312288001 2022-09-16,08:45:57.000,259,11014867,-795,0,1663317956,14163.91388775,149.0911433700021,54893.74709712 2022-09-16,08:45:58.000,259,11014827,-795,0,1663317957,14163.934096680001,149.0911433700021,54893.87985240001 2022-09-16,08:45:59.000,259,11014819,-795,0,1663317958,14163.961041919996,149.10524163000082,54893.79600696 2022-09-16,08:46:00.000,259,11014823,-795,0,1663317959,14163.880206199996,149.11933988999954,54893.789019840005 2022-09-16,08:46:01.000,259,11014860,-795,0,1663317960,14163.954305610001,149.11229076000018,54893.768058480004 2022-09-16,08:46:02.000,259,11014833,-795,0,1663317961,14163.934096680001,149.10524163000082,54893.670238800005 2022-09-16,08:46:03.000,259,11014854,-795,0,1663317962,14163.934096680001,149.07704511000338,54893.68421304 2022-09-16,08:46:04.000,259,11014823,-795,0,1663317963,14163.934096680001,149.09819250000146,54893.83094256001 2022-09-16,08:46:05.000,259,11014837,-795,0,1663317964,14163.907151439991,149.13343814999826,54893.86587816 2022-09-16,08:46:06.000,259,11014825,-795,0,1663317965,14163.907151439991,149.11933988999954,54893.8449168 2022-09-16,08:46:07.000,259,11014837,-795,0,1663317966,14163.900415129996,149.1263890199989,54893.68421304 2022-09-16,08:46:08.000,259,11014812,-795,0,1663317967,14163.920624059996,149.11933988999954,54893.79600696 2022-09-16,08:46:09.000,259,11014850,-795,0,1663317968,14163.866733579991,149.13343814999826,54893.80998120001 2022-09-16,08:46:10.000,259,11014850,-795,0,1663317969,14163.89367882,149.0911433700021,54893.76107136001 2022-09-16,08:46:11.000,259,11014831,-795,0,1663317970,14163.8128431,149.14753641000425,54893.75408424 2022-09-16,08:46:12.000,259,11014848,-795,0,1663317971,14163.79263417,149.16163467000297,54893.69818728 2022-09-16,08:46:13.000,259,11014833,-795,0,1663317972,14163.78589785999,149.1404872800049,54893.670238800005 2022-09-16,08:46:14.000,259,11014819,-795,0,1663317973,14163.866733579991,149.1404872800049,54893.81696832 2022-09-16,08:46:15.000,259,11014853,-795,0,1663317974,14163.819579409996,149.1263890199989,54893.69818728 2022-09-16,08:46:16.000,259,11014821,-795,0,1663317975,14163.8128431,149.13343814999826,54893.71216152001 2022-09-16,08:46:17.000,259,11014822,-795,0,1663317976,14163.74547999999,149.1263890199989,54893.67722592 2022-09-16,08:46:18.000,259,11014818,-795,0,1663317977,14163.8128431,149.1263890199989,54893.6353032 2022-09-16,08:46:19.000,259,11014827,-795,0,1663317978,14163.779161549995,149.10524163000082,54893.73312288001 2022-09-16,08:46:20.000,259,11014829,-795,0,1663317979,14163.77242524,149.13343814999826,54893.75408424 2022-09-16,08:46:21.000,259,11014848,-795,0,1663317980,14163.80610678999,149.14753641000425,54893.75408424 2022-09-16,08:46:22.000,259,11014832,-795,0,1663317981,14163.72527106999,149.1263890199989,54893.71216152001 2022-09-16,08:46:23.000,259,11014804,-795,0,1663317982,14163.74547999999,149.09819250000146,54893.740110000006 2022-09-16,08:46:24.000,259,11014832,-795,0,1663317983,14163.718534759995,149.1404872800049,54893.72613576 2022-09-16,08:46:25.000,259,11014827,-795,0,1663317984,14163.72527106999,149.11933988999954,54893.7051744 2022-09-16,08:46:26.000,259,11014858,-795,0,1663317985,14163.678116899995,149.09819250000146,54893.49556080001 2022-09-16,08:46:27.000,259,11014819,-795,0,1663317986,14163.698325829995,149.07704511000338,54893.67722592 2022-09-16,08:46:28.000,259,11014841,-795,0,1663317987,14163.65117166,149.05589771999803,54893.670238800005 2022-09-16,08:46:29.000,259,11014798,-795,0,1663317988,14163.698325829995,149.06999598000402,54893.92876224001 2022-09-16,08:46:30.000,259,11014851,-795,0,1663317989,14163.738743689995,149.0417994599993,54893.85190392 2022-09-16,08:46:31.000,259,11014782,-795,0,1663317990,14163.73200738,149.04884858999867,54893.87286528 2022-09-16,08:46:32.000,259,11014831,-795,0,1663317991,14163.68485320999,149.02065207000123,54893.76107136001 2022-09-16,08:46:33.000,259,11014796,-795,0,1663317992,14163.66464427999,149.03475032999995,54893.75408424 2022-09-16,08:46:34.000,259,11014838,-795,0,1663317993,14163.73200738,148.9783572899978,54893.79600696 2022-09-16,08:46:35.000,259,11014838,-795,0,1663317994,14163.72527106999,148.99950468000316,54893.80998120001 2022-09-16,08:46:36.000,259,11014855,-795,0,1663317995,14163.73200738,149.0277012000006,54893.75408424 2022-09-16,08:46:37.000,259,11014838,-795,0,1663317996,14163.67138059,148.99950468000316,54893.768058480004 2022-09-16,08:46:38.000,259,11014862,-795,0,1663317997,14163.6107538,148.9783572899978,54893.73312288001 2022-09-16,08:46:39.000,259,11014767,-795,0,1663317998,14163.70506213999,148.9924555500038,54893.79600696 2022-09-16,08:46:40.000,259,11014854,-795,0,1663317999,14163.72527106999,148.98540642000444,54893.74709712 2022-09-16,08:46:41.000,259,11014840,-795,0,1663318000,14163.67138059,148.96425902999908,54893.72613576 2022-09-16,08:46:42.000,259,11014839,-795,0,1663318001,14163.68485320999,148.97130815999844,54893.68421304 2022-09-16,08:46:43.000,259,11014839,-795,0,1663318002,14163.64443534999,148.9783572899978,54893.69120016001 2022-09-16,08:46:44.000,259,11014847,-795,0,1663318003,14163.69158952,148.943111640001,54893.80299408 2022-09-16,08:46:45.000,259,11014882,-795,0,1663318004,14163.698325829995,148.95016077000037,54893.82395544 2022-09-16,08:46:46.000,259,11014794,-795,0,1663318005,14163.68485320999,148.93606251000165,54893.78203272001 2022-09-16,08:46:47.000,259,11014809,-795,0,1663318006,14163.67138059,148.943111640001,54893.719148640004 2022-09-16,08:46:48.000,259,11014813,-795,0,1663318007,14163.67138059,148.95016077000037,54893.719148640004 2022-09-16,08:46:49.000,259,11014834,-795,0,1663318008,14163.64443534999,148.9078659900042,54893.7750456 2022-09-16,08:46:50.000,259,11014866,-795,0,1663318009,14163.65117166,148.90081686000485,54893.75408424 2022-09-16,08:46:51.000,259,11014864,-795,0,1663318010,14163.60401748999,148.88671859999886,54893.7051744 2022-09-16,08:46:52.000,259,11014819,-795,0,1663318011,14163.65117166,148.9078659900042,54893.7051744 2022-09-16,08:46:53.000,259,11014849,-795,0,1663318012,14163.6107538,148.943111640001,54893.719148640004 2022-09-16,08:46:54.000,259,11014840,-795,0,1663318013,14163.6107538,148.91491512000357,54893.78203272001 2022-09-16,08:46:55.000,259,11014848,-795,0,1663318014,14163.55012701,148.92196425000293,54893.65626456 2022-09-16,08:46:56.000,259,11014830,-795,0,1663318015,14163.556863319995,148.89376772999822,54893.740110000006 2022-09-16,08:46:57.000,259,11014832,-795,0,1663318016,14163.50970915,148.8796694699995,54893.71216152001 2022-09-16,08:46:58.000,259,11014855,-795,0,1663318017,14163.496236529994,148.89376772999822,54893.6353032 2022-09-16,08:47:00.000,259,11014846,-795,0,1663318018,14163.449082359999,148.86557121000078,54893.621328960005 2022-09-16,08:47:01.000,259,11014837,-795,0,1663318019,14163.50297283999,148.87262034000014,54893.69818728 2022-09-16,08:47:02.000,259,11014847,-795,0,1663318020,14163.435609739994,148.88671859999886,54893.68421304 2022-09-16,08:47:03.000,259,11014811,-795,0,1663318021,14163.455818669994,148.89376772999822,54893.7051744 2022-09-16,08:47:04.000,259,11014826,-795,0,1663318022,14163.42213711999,148.86557121000078,54893.73312288001 2022-09-16,08:47:05.000,259,11014797,-795,0,1663318023,14163.368246639999,148.89376772999822,54893.64927744 2022-09-16,08:47:06.000,259,11014807,-795,0,1663318024,14163.348037709999,148.85147295000206,54893.69818728 2022-09-16,08:47:07.000,259,11014837,-795,0,1663318025,14163.321092469989,148.86557121000078,54893.621328960005 2022-09-16,08:47:08.000,259,11014860,-795,0,1663318026,14163.327828779999,148.87262034000014,54893.600367600004 2022-09-16,08:47:09.000,259,11014801,-795,0,1663318027,14163.348037709999,148.85147295000206,54893.67722592 2022-09-16,08:47:10.000,259,11014805,-795,0,1663318028,14163.354774019994,148.85147295000206,54893.75408424 2022-09-16,08:47:11.000,259,11014864,-795,0,1663318029,14163.321092469989,148.816227299998,54893.66325168001 2022-09-16,08:47:12.000,259,11014818,-795,0,1663318030,14163.287410919998,148.82327643000463,54893.719148640004 2022-09-16,08:47:13.000,259,11014815,-795,0,1663318031,14163.152684719993,148.80212903999927,54893.60735472 2022-09-16,08:47:14.000,259,11014800,-795,0,1663318032,14163.145948409998,148.7950799099999,54893.57940624 2022-09-16,08:47:15.000,259,11014840,-795,0,1663318033,14163.193102579993,148.80212903999927,54893.66325168001 2022-09-16,08:47:16.000,259,11014847,-795,0,1663318035,14163.220047819988,148.72458860999905,54893.76107136001 2022-09-16,08:47:17.000,259,11014860,-795,0,1663318035,14163.213311509993,148.75983426000312,54893.7051744 2022-09-16,08:47:18.000,259,11014851,-795,0,1663318036,14163.179629959988,148.76688339000248,54893.69120016001 2022-09-16,08:47:19.000,259,11014845,-795,0,1663318038,14163.179629959988,148.75983426000312,54893.768058480004 2022-09-16,08:47:20.000,259,11014821,-795,0,1663318039,14163.139212099988,148.7175394799997,54893.74709712 2022-09-16,08:47:21.000,259,11014797,-795,0,1663318040,14163.085321619998,148.75278513000376,54893.740110000006 2022-09-16,08:47:22.000,259,11014852,-795,0,1663318041,14163.065112689997,148.73868686999776,54893.72613576 2022-09-16,08:47:23.000,259,11014854,-795,0,1663318042,14163.038167450002,148.7316377399984,54893.58639336 2022-09-16,08:47:24.000,259,11014839,-795,0,1663318043,14162.977540660002,148.6963920900016,54893.62831608 2022-09-16,08:47:25.000,259,11014836,-795,0,1663318044,14163.004485899997,148.7316377399984,54893.740110000006 2022-09-16,08:47:26.000,259,11014830,-795,0,1663318045,14163.038167450002,148.66819557000417,54893.7051744 2022-09-16,08:47:27.000,259,11014843,-795,0,1663318046,14162.957331730002,148.67524470000353,54893.69818728 2022-09-16,08:47:28.000,259,11014835,-795,0,1663318047,14162.910177559992,148.66819557000417,54893.58639336 2022-09-16,08:47:29.000,259,11014823,-795,0,1663318048,14162.930386489992,148.64704817999882,54893.621328960005 2022-09-16,08:47:30.000,259,11014847,-795,0,1663318049,14162.937122800002,148.5977042700033,54893.64229032001 2022-09-16,08:47:31.000,259,11014864,-795,0,1663318050,14162.910177559992,148.61180253000202,54893.66325168001 2022-09-16,08:47:32.000,259,11014834,-795,0,1663318051,14162.950595419992,148.57655687999795,54893.69120016001 2022-09-16,08:47:33.000,259,11014901,-795,0,1663318052,14162.856287080001,148.59065514000395,54893.62831608 2022-09-16,08:47:34.000,259,11014832,-795,0,1663318053,14162.903441249997,148.5342621000018,54893.65626456 2022-09-16,08:47:35.000,259,11014867,-795,0,1663318054,14162.937122800002,148.55540948999987,54893.7750456 2022-09-16,08:47:36.000,259,11014775,-795,0,1663318055,14162.903441249997,148.49901644999773,54893.71216152001 2022-09-16,08:47:37.000,259,11014852,-795,0,1663318056,14162.876496010002,148.52721297000244,54893.66325168001 2022-09-16,08:47:38.000,259,11014900,-795,0,1663318057,14162.795660290001,148.52016384000308,54893.55844488 2022-09-16,08:47:39.000,259,11014813,-795,0,1663318058,14162.761978739996,148.54131123000116,54893.57940624 2022-09-16,08:47:40.000,259,11014862,-795,0,1663318059,14162.822605529997,148.50606558000436,54893.64927744 2022-09-16,08:47:41.000,259,11014807,-795,0,1663318060,14162.829341839992,148.50606558000436,54893.62831608 2022-09-16,08:47:42.000,259,11014794,-795,0,1663318061,14162.735033500001,148.484918189999,54893.600367600004 2022-09-16,08:47:43.000,259,11014819,-795,0,1663318062,14162.728297189991,148.52016384000308,54893.53748352 2022-09-16,08:47:44.000,259,11014825,-795,0,1663318063,14162.748506119991,148.49196731999837,54893.6353032 2022-09-16,08:47:45.000,259,11014837,-795,0,1663318064,14162.69461564,148.51311471000372,54893.600367600004 2022-09-16,08:47:46.000,259,11014849,-795,0,1663318065,14162.741769809996,148.49196731999837,54893.57940624 2022-09-16,08:47:47.000,259,11014834,-795,0,1663318066,14162.687879329991,148.49196731999837,54893.47459944001 2022-09-16,08:47:48.000,259,11014851,-795,0,1663318067,14162.67440671,148.45672167000157,54893.39774112001 2022-09-16,08:47:49.000,259,11014856,-795,0,1663318068,14162.660934089996,148.47786905999965,54893.51652216 2022-09-16,08:47:50.000,259,11014825,-795,0,1663318069,14162.65419778,148.44262341000285,54893.56543200001 2022-09-16,08:47:51.000,259,11014905,-795,0,1663318070,14162.687879329991,148.45672167000157,54893.58639336 2022-09-16,08:47:52.000,259,11014848,-795,0,1663318071,14162.687879329991,148.40737775999878,54893.59338048001 2022-09-16,08:47:53.000,259,11014854,-795,0,1663318072,14162.60704360999,148.4355742800035,54893.48857368 2022-09-16,08:47:54.000,259,11014780,-795,0,1663318073,14162.63398885,148.4355742800035,54893.5304964 2022-09-16,08:47:55.000,259,11014815,-795,0,1663318074,14162.620516229996,148.42147602000477,54893.57940624 2022-09-16,08:47:56.000,259,11014825,-795,0,1663318075,14162.65419778,148.41442688999814,54893.59338048001 2022-09-16,08:47:57.000,259,11014831,-715,0,1663318076,14162.58683467999,148.46377080000093,54893.46761232 2022-09-16,08:47:58.000,259,11014800,-795,0,1663318077,14162.660934089996,148.40032862999942,54893.551457760004 2022-09-16,08:47:59.000,259,11014851,-795,0,1663318078,14162.56662574999,148.39327950000006,54893.53748352 2022-09-16,08:48:00.000,259,11014839,-795,0,1663318079,14162.60704360999,148.41442688999814,54893.56543200001 2022-09-16,08:48:01.000,259,11014873,-795,0,1663318080,14162.57336206,148.3862303700007,54893.57940624 2022-09-16,08:48:02.000,259,11014858,-795,0,1663318081,14162.56662574999,148.37918124000134,54893.59338048001 2022-09-16,08:48:03.000,259,11014851,-795,0,1663318082,14162.51273527,148.39327950000006,54893.51652216 2022-09-16,08:48:04.000,259,11014853,-795,0,1663318083,14162.48579002999,148.31573906999984,54893.46761232 2022-09-16,08:48:05.000,259,11014811,-795,0,1663318084,14162.54641681999,148.37918124000134,54893.59338048001 2022-09-16,08:48:06.000,259,11014856,-795,0,1663318085,14162.539680509995,148.36508298000263,54893.60735472 2022-09-16,08:48:07.000,259,11014857,-795,0,1663318086,14162.519471579995,148.3368864599979,54893.57940624 2022-09-16,08:48:08.000,259,11014806,-795,0,1663318087,14162.45210848,148.3227881999992,54893.572419120006 2022-09-16,08:48:09.000,259,11014845,-795,0,1663318088,14162.41169062,148.3368864599979,54893.49556080001 2022-09-16,08:48:10.000,259,11014828,-795,0,1663318089,14162.41169062,148.30868994000048,54893.5304964 2022-09-16,08:48:11.000,259,11014872,-795,0,1663318090,14162.38474537999,148.28049342000304,54893.48158656 2022-09-16,08:48:12.000,259,11014814,-795,0,1663318091,14162.37127276,148.27344429000368,54893.50953504 2022-09-16,08:48:13.000,259,11014861,-795,0,1663318092,14162.276964419994,148.28049342000304,54893.39774112001 2022-09-16,08:48:14.000,259,11014824,-795,0,1663318093,14162.32411858999,148.26639516000432,54893.432676720004 2022-09-16,08:48:15.000,259,11014880,-795,0,1663318094,14162.337591209995,148.2381986399996,54893.56543200001 2022-09-16,08:48:16.000,259,11014827,-795,0,1663318095,14162.26349179999,148.23114951000025,54893.49556080001 2022-09-16,08:48:17.000,259,11014821,-795,0,1663318096,14162.236546559994,148.23114951000025,54893.404728240006 2022-09-16,08:48:18.000,259,11014866,-795,0,1663318097,14162.250019179999,148.2241003800009,54893.4606252 2022-09-16,08:48:19.000,259,11014843,-795,0,1663318098,14162.256755489994,148.23114951000025,54893.48857368 2022-09-16,08:48:20.000,259,11014847,-795,0,1663318099,14162.28370072999,148.21000212000217,54893.48857368 2022-09-16,08:48:21.000,259,11014874,-795,0,1663318100,14162.26349179999,148.24524776999897,54893.49556080001 2022-09-16,08:48:22.000,259,11014836,-795,0,1663318101,14162.209601319999,148.2241003800009,54893.48158656 2022-09-16,08:48:23.000,259,11014834,-795,0,1663318102,14162.196128699994,148.2029529900028,54893.48158656 2022-09-16,08:48:24.000,259,11014866,-795,0,1663318103,14162.216337629994,148.18180560000474,54893.502547920005 2022-09-16,08:48:25.000,259,11014790,-795,0,1663318104,14162.169183459999,148.1395108200013,54893.48857368 2022-09-16,08:48:26.000,259,11014843,-795,0,1663318105,14162.169183459999,148.16065820999938,54893.453638080005 2022-09-16,08:48:27.000,259,11014802,-795,0,1663318106,14162.074875119994,148.13246169000195,54893.404728240006 2022-09-16,08:48:28.000,259,11014824,-795,0,1663318107,14162.088347739998,148.09721603999787,54893.37677976001 2022-09-16,08:48:29.000,259,11014781,-795,0,1663318108,14162.175919769994,148.1042651700045,54893.51652216 2022-09-16,08:48:30.000,259,11014897,-795,0,1663318109,14162.148974529999,148.09721603999787,54893.52350928001 2022-09-16,08:48:31.000,259,11014782,-795,0,1663318110,14162.115292979994,148.09721603999787,54893.43966384 2022-09-16,08:48:32.000,259,11014744,-795,0,1663318111,14162.162447149989,148.06901952000044,54893.46761232 2022-09-16,08:48:33.000,259,11014837,-795,0,1663318112,14162.014248329993,148.06197039000108,54893.453638080005 2022-09-16,08:48:34.000,259,11014787,-755,0,1663318113,14162.027720949998,148.06197039000108,54893.404728240006 2022-09-16,08:48:35.000,259,11014848,-795,0,1663318114,14162.000775709988,148.08311777999916,54893.453638080005 2022-09-16,08:48:36.000,259,11014878,-795,0,1663318115,14162.027720949998,148.06901952000044,54893.41870248 2022-09-16,08:48:37.000,259,11014847,-795,0,1663318116,14162.027720949998,148.04787213000236,54893.43966384 2022-09-16,08:48:38.000,259,11014788,-795,0,1663318117,14162.007512019998,148.05492126000172,54893.42568960001 2022-09-16,08:48:39.000,259,11014839,-795,0,1663318118,14161.967094159998,148.03377387000364,54893.39774112001 2022-09-16,08:48:40.000,259,11014806,-795,0,1663318119,14161.987303089998,148.06197039000108,54893.42568960001 2022-09-16,08:48:41.000,259,11014850,-795,0,1663318120,14161.940148919988,148.06197039000108,54893.36979264 2022-09-16,08:48:42.000,259,11014796,-795,0,1663318121,14161.919939990003,148.03377387000364,54893.34883128 2022-09-16,08:48:43.000,259,11014806,-795,0,1663318122,14161.886258439998,148.03377387000364,54893.31389568 2022-09-16,08:48:44.000,259,11014863,-795,0,1663318123,14161.852576889993,148.04787213000236,54893.29293432 2022-09-16,08:48:45.000,259,11014882,-795,0,1663318124,14161.866049509998,147.99852821999957,54893.41171536 2022-09-16,08:48:46.000,259,11014829,-795,0,1663318125,14161.872785819993,147.98442996000085,54893.41870248 2022-09-16,08:48:47.000,259,11014866,-795,0,1663318126,14161.812159029992,147.9914790900002,54893.32786992001 2022-09-16,08:48:48.000,259,11014844,-795,0,1663318127,14161.805422719997,147.95623344000342,54893.29992144 2022-09-16,08:48:49.000,259,11014840,-795,0,1663318128,14161.765004859997,147.95623344000342,54893.35581840001 2022-09-16,08:48:50.000,259,11014871,-795,0,1663318129,14161.771741169992,147.95623344000342,54893.36979264 2022-09-16,08:48:51.000,259,11014857,-795,0,1663318130,14161.724586999997,147.94918431000406,54893.285947200005 2022-09-16,08:48:52.000,259,11014808,-795,0,1663318131,14161.724586999997,147.9421351800047,54893.32786992001 2022-09-16,08:48:53.000,259,11014883,-795,0,1663318132,14161.670696519992,147.96328257000278,54893.2510116 2022-09-16,08:48:54.000,259,11014855,-795,0,1663318133,14161.677432830002,147.90688953000063,54893.216076000004 2022-09-16,08:48:55.000,259,11014828,-795,0,1663318134,14161.663960209997,147.96328257000278,54893.29293432 2022-09-16,08:48:56.000,259,11014824,-795,0,1663318135,14161.650487589992,147.9280369199987,54893.334857040005 2022-09-16,08:48:57.000,259,11014821,-795,0,1663318136,14161.583124489996,147.9421351800047,54893.25799872001 2022-09-16,08:48:58.000,259,11014859,-795,0,1663318137,14161.4551346,147.94918431000406,54893.04139800001 2022-09-16,08:48:59.000,259,11014824,-795,0,1663318138,14161.49555246,147.90688953000063,54893.048385120004 2022-09-16,08:49:00.000,259,11014827,-795,0,1663318139,14161.488816149991,147.90688953000063,54893.167166160005 2022-09-16,08:49:01.000,259,11014849,-795,0,1663318140,14161.488816149991,147.93508604999806,54893.20908888001 2022-09-16,08:49:02.000,259,11014828,-795,0,1663318141,14161.461870909996,147.9280369199987,54893.20908888001 2022-09-16,08:49:03.000,259,11014843,-795,0,1663318142,14161.421453049996,147.91393865999999,54893.167166160005 2022-09-16,08:49:04.000,259,11014846,-795,0,1663318143,14161.381035189996,147.8927912700019,54893.18812752001 2022-09-16,08:49:05.000,259,11014827,-795,0,1663318144,14161.34735363999,147.92098778999934,54893.10428208 2022-09-16,08:49:06.000,259,11014828,-795,0,1663318145,14161.29346316,147.88574214000255,54893.13223056 2022-09-16,08:49:07.000,259,11014840,-795,0,1663318146,14161.26651791999,147.92098778999934,54893.013449519996 2022-09-16,08:49:08.000,259,11014840,-795,0,1663318147,14161.21262744,147.87164388000383,54893.013449519996 2022-09-16,08:49:09.000,259,11014842,-795,0,1663318148,14161.2530453,147.89984040000127,54893.09729496 2022-09-16,08:49:10.000,259,11014828,-795,0,1663318149,14161.19241851,147.8927912700019,54893.13223056 2022-09-16,08:49:11.000,259,11014834,-795,0,1663318150,14161.14526433999,147.88574214000255,54893.10428208 2022-09-16,08:49:12.000,259,11014824,-795,0,1663318151,14161.14526433999,147.87164388000383,54893.10428208 2022-09-16,08:49:13.000,259,11014822,-795,0,1663318152,14161.08463754999,147.88574214000255,54892.97851392 2022-09-16,08:49:14.000,259,11014801,-795,0,1663318153,14161.077901239994,147.87164388000383,54892.9365912 2022-09-16,08:49:15.000,259,11014851,-795,0,1663318154,14161.050956,147.8786930100032,54893.03441088 2022-09-16,08:49:16.000,259,11014854,-795,0,1663318155,14161.07116493,147.87164388000383,54893.03441088 2022-09-16,08:49:17.000,259,11014840,-795,0,1663318156,14161.00380182999,147.88574214000255,54892.999475280005 2022-09-16,08:49:18.000,259,11014843,-795,0,1663318157,14160.990329209999,147.87164388000383,54892.999475280005 2022-09-16,08:49:19.000,259,11014819,-795,0,1663318158,14160.963383969989,147.8927912700019,54893.05537224 2022-09-16,08:49:20.000,259,11014859,-795,0,1663318159,14160.916229799994,147.86459475000447,54893.06235936001 2022-09-16,08:49:21.000,259,11014841,-795,0,1663318160,14160.902757179989,147.8786930100032,54893.013449519996 2022-09-16,08:49:22.000,259,11014849,-795,0,1663318161,14160.896020869994,147.86459475000447,54892.999475280005 2022-09-16,08:49:23.000,259,11014836,-795,0,1663318162,14160.801712529988,147.92098778999934,54892.91562984 2022-09-16,08:49:24.000,259,11014850,-795,0,1663318163,14160.747822049998,147.91393865999999,54892.901655600006 2022-09-16,08:49:25.000,259,11014851,-795,0,1663318164,14160.821921459989,147.97033170000213,54892.99248816001 2022-09-16,08:49:26.000,259,11014825,-795,0,1663318165,14160.808448839998,147.93508604999806,54893.0064624 2022-09-16,08:49:27.000,259,11014863,-795,0,1663318166,14160.747822049998,147.9421351800047,54892.950565440005 2022-09-16,08:49:28.000,259,11014834,-795,0,1663318167,14160.673722639993,147.9280369199987,54892.87370712001 2022-09-16,08:49:29.000,259,11014822,-795,0,1663318168,14160.673722639993,147.94918431000406,54892.89466848001 2022-09-16,08:49:30.000,259,11014811,-795,0,1663318169,14160.640041090002,147.96328257000278,54892.901655600006 2022-09-16,08:49:31.000,259,11014829,-795,0,1663318170,14160.572677989992,147.98442996000085,54892.782874560005 2022-09-16,08:49:32.000,259,11014838,-795,0,1663318171,14160.559205370002,148.00557734999893,54892.76890032 2022-09-16,08:49:33.000,259,11014842,-795,0,1663318172,14160.559205370002,147.99852821999957,54892.83877152 2022-09-16,08:49:34.000,259,11014848,-795,0,1663318173,14160.619832160002,147.9914790900002,54892.901655600006 2022-09-16,08:49:35.000,259,11014825,-795,0,1663318174,14160.565941679997,148.0126264799983,54892.880694240004 2022-09-16,08:49:36.000,259,11014863,-795,0,1663318175,14160.512051199992,148.0126264799983,54892.85274576001 2022-09-16,08:49:37.000,259,11014855,-795,0,1663318176,14160.444688099997,147.99852821999957,54892.70601624001 2022-09-16,08:49:38.000,259,11014817,-795,0,1663318177,14160.478369650002,147.99852821999957,54892.75492608001 2022-09-16,08:49:39.000,259,11014843,-795,0,1663318178,14160.464897029997,147.9914790900002,54892.80383592001 2022-09-16,08:49:40.000,259,11014849,-795,0,1663318179,14160.431215479992,148.040823000003,54892.74095184 2022-09-16,08:49:41.000,259,11014845,-795,0,1663318180,14160.464897029997,148.01967560999765,54892.81781016 2022-09-16,08:49:42.000,259,11014846,-795,0,1663318181,14160.424479169997,148.04787213000236,54892.75492608001 2022-09-16,08:49:43.000,259,11014875,-795,0,1663318182,14160.357116070001,148.0126264799983,54892.70601624001 2022-09-16,08:49:44.000,259,11014824,-795,0,1663318183,14160.336907140001,148.05492126000172,54892.664093520005 2022-09-16,08:49:45.000,259,11014813,-795,0,1663318184,14160.303225589996,148.05492126000172,54892.692042 2022-09-16,08:49:46.000,259,11014827,-795,0,1663318185,14160.330170829991,148.06197039000108,54892.67108064 2022-09-16,08:49:47.000,259,11014805,-795,0,1663318186,14160.296489280001,148.06197039000108,54892.64313216 2022-09-16,08:49:48.000,259,11014771,-795,0,1663318187,14160.316698210001,148.06901952000044,54892.615183680005 2022-09-16,08:49:49.000,259,11014812,-795,0,1663318188,14160.323434519996,148.1042651700045,54892.678067759996 2022-09-16,08:49:50.000,259,11014841,-795,0,1663318189,14160.303225589996,148.0760686499998,54892.692042 2022-09-16,08:49:51.000,259,11014807,-795,0,1663318190,14160.296489280001,148.08311777999916,54892.70601624001 2022-09-16,08:49:52.000,259,11014843,-795,0,1663318191,14160.25607142,148.09016690999852,54892.65710640001 2022-09-16,08:49:53.000,259,11014788,-795,0,1663318192,14160.222389869996,148.0760686499998,54892.5522996 2022-09-16,08:49:54.000,259,11014867,-795,0,1663318193,14160.23586249,148.11131430000387,54892.6221708 2022-09-16,08:49:55.000,259,11014843,-795,0,1663318194,14160.23586249,148.1042651700045,54892.63614504001 2022-09-16,08:49:56.000,259,11014837,-795,0,1663318195,14160.242598799996,148.1254125600026,54892.60819656001 2022-09-16,08:49:57.000,259,11014869,-795,0,1663318196,14160.18870831999,148.14655995000066,54892.57326096 2022-09-16,08:49:58.000,259,11014829,-795,0,1663318197,14160.242598799996,148.1042651700045,54892.615183680005 2022-09-16,08:49:59.000,259,11014803,-795,0,1663318198,14160.181972009996,148.09016690999852,54892.615183680005 2022-09-16,08:50:00.000,259,11014867,-795,0,1663318199,14160.249335109991,148.09016690999852,54892.62915792 2022-09-16,08:50:01.000,259,11014870,-795,0,1663318200,14160.262807729996,148.09721603999787,54892.70601624001 2022-09-16,08:50:02.000,259,11014804,-795,0,1663318201,14160.249335109991,148.09721603999787,54892.67108064 2022-09-16,08:50:03.000,259,11014817,-795,0,1663318202,14160.25607142,148.13246169000195,54892.60819656001 2022-09-16,08:50:04.000,259,11014830,-795,0,1663318203,14160.249335109991,148.1254125600026,54892.57326096 2022-09-16,08:50:05.000,259,11014831,-795,0,1663318204,14160.303225589996,148.1395108200013,54892.67108064 2022-09-16,08:50:06.000,259,11014854,-795,0,1663318205,14160.350379759991,148.09721603999787,54892.692042 2022-09-16,08:50:07.000,259,11014856,-795,0,1663318206,14160.323434519996,148.1395108200013,54892.67108064 2022-09-16,08:50:08.000,259,11014853,-795,0,1663318207,14160.316698210001,148.09721603999787,54892.59422232 2022-09-16,08:50:09.000,259,11014871,-795,0,1663318208,14160.323434519996,148.1254125600026,54892.64313216 2022-09-16,08:50:10.000,259,11014828,-795,0,1663318209,14160.336907140001,148.09016690999852,54892.6221708 2022-09-16,08:50:11.000,259,11014831,-795,0,1663318210,14160.350379759991,148.1042651700045,54892.55928672001 2022-09-16,08:50:12.000,259,11014868,-795,0,1663318211,14160.357116070001,148.1042651700045,54892.5522996 2022-09-16,08:50:13.000,259,11014853,-795,0,1663318212,14160.357116070001,148.1395108200013,54892.5522996 2022-09-16,08:50:14.000,259,11014851,-795,0,1663318213,14160.370588689992,148.14655995000066,54892.52435112 2022-09-16,08:50:15.000,259,11014885,-795,0,1663318214,14160.384061309996,148.11836343000323,54892.615183680005 2022-09-16,08:50:16.000,259,11014835,-795,0,1663318215,14160.390797619992,148.09721603999787,54892.58024808 2022-09-16,08:50:17.000,259,11014865,-795,0,1663318216,14160.336907140001,148.1042651700045,54892.60120944 2022-09-16,08:50:18.000,259,11014829,-795,0,1663318217,14160.370588689992,148.1254125600026,54892.46845416001 2022-09-16,08:50:19.000,259,11014818,-795,0,1663318218,14160.336907140001,148.1254125600026,54892.45447992 2022-09-16,08:50:20.000,259,11014841,-795,0,1663318219,14160.384061309996,148.11836343000323,54892.42653144 2022-09-16,08:50:21.000,259,11014832,-795,0,1663318220,14160.458160720002,148.13246169000195,54892.60120944 2022-09-16,08:50:22.000,259,11014823,-795,0,1663318221,14160.417742860001,148.1747564699981,54892.51736400001 2022-09-16,08:50:23.000,259,11014813,-795,0,1663318222,14160.444688099997,148.1747564699981,54892.51736400001 2022-09-16,08:50:24.000,259,11014828,-795,0,1663318223,14160.491842269992,148.16770733999874,54892.59422232 2022-09-16,08:50:25.000,259,11014826,-795,0,1663318224,14160.458160720002,148.16065820999938,54892.57326096 2022-09-16,08:50:26.000,259,11014846,-795,0,1663318225,14160.458160720002,148.16065820999938,54892.55928672001 2022-09-16,08:50:27.000,259,11014840,-795,0,1663318226,14160.411006549992,148.18180560000474,54892.447492800005 2022-09-16,08:50:28.000,259,11014860,-795,0,1663318227,14160.363852379996,148.18180560000474,54892.50338976 2022-09-16,08:50:29.000,259,11014847,-795,0,1663318228,14160.512051199992,148.19590386000345,54892.60819656001 2022-09-16,08:50:30.000,259,11014808,-795,0,1663318229,14160.538996440002,148.21705125000153,54892.62915792 2022-09-16,08:50:31.000,259,11014848,-795,0,1663318230,14160.512051199992,148.21000212000217,54892.60120944 2022-09-16,08:50:32.000,259,11014805,-795,0,1663318231,14160.518787510002,148.2381986399996,54892.615183680005 2022-09-16,08:50:33.000,259,11014835,-795,0,1663318232,14160.464897029997,148.2029529900028,54892.566273840006 2022-09-16,08:50:34.000,259,11014825,-795,0,1663318233,14160.444688099997,148.19590386000345,54892.447492800005 2022-09-16,08:50:35.000,259,11014821,-795,0,1663318234,14160.464897029997,148.23114951000025,54892.53133824 2022-09-16,08:50:36.000,259,11014840,-795,0,1663318235,14160.491842269992,148.25229689999833,54892.60120944 2022-09-16,08:50:37.000,259,11014867,-795,0,1663318236,14160.485105959997,148.25229689999833,54892.60120944 2022-09-16,08:50:38.000,259,11014833,-795,0,1663318237,14160.485105959997,148.27344429000368,54892.64313216 2022-09-16,08:50:39.000,259,11014869,-795,0,1663318238,14160.471633339992,148.25229689999833,54892.615183680005 2022-09-16,08:50:40.000,259,11014813,-795,0,1663318239,14160.478369650002,148.28049342000304,54892.64313216 2022-09-16,08:50:41.000,259,11014837,-795,0,1663318240,14160.451424409992,148.2875425500024,54892.60120944 2022-09-16,08:50:42.000,259,11014805,-795,0,1663318241,14160.471633339992,148.28049342000304,54892.58024808 2022-09-16,08:50:43.000,259,11014796,-795,0,1663318242,14160.377325000001,148.29459168000176,54892.447492800005 2022-09-16,08:50:44.000,259,11014830,-795,0,1663318243,14160.390797619992,148.31573906999984,54892.55928672001 2022-09-16,08:50:45.000,259,11014856,-795,0,1663318244,14160.451424409992,148.3227881999992,54892.64313216 2022-09-16,08:50:46.000,259,11014842,-795,0,1663318245,14160.343643449996,148.29459168000176,54892.46845416001 2022-09-16,08:50:47.000,259,11014855,-755,0,1663318246,14160.424479169997,148.32983732999855,54892.53832536001 2022-09-16,08:50:48.000,259,11014782,-795,0,1663318247,14160.384061309996,148.31573906999984,54892.6221708 2022-09-16,08:50:49.000,259,11014863,-795,0,1663318248,14160.357116070001,148.32983732999855,54892.496402640005 2022-09-16,08:50:50.000,259,11014833,-795,0,1663318249,14160.404270239997,148.32983732999855,54892.62915792 2022-09-16,08:50:51.000,259,11014845,-795,0,1663318250,14160.417742860001,148.30164081000112,54892.60120944 2022-09-16,08:50:52.000,259,11014832,-795,0,1663318251,14160.390797619992,148.34393559000455,54892.58024808 2022-09-16,08:50:53.000,259,11014817,-795,0,1663318252,14160.437951790002,148.36508298000263,54892.5522996 2022-09-16,08:50:54.000,259,11014831,-795,0,1663318253,14160.404270239997,148.36508298000263,54892.545312480004 2022-09-16,08:50:55.000,259,11014787,-795,0,1663318254,14160.471633339992,148.36508298000263,54892.64313216 2022-09-16,08:50:56.000,259,11014789,-795,0,1663318255,14160.437951790002,148.37213211000198,54892.65011928 2022-09-16,08:50:57.000,259,11014816,-795,0,1663318256,14160.411006549992,148.37213211000198,54892.58723520001 2022-09-16,08:50:58.000,259,11014843,-795,0,1663318257,14160.363852379996,148.37213211000198,54892.57326096 2022-09-16,08:50:59.000,259,11014831,-795,0,1663318258,14160.397533930001,148.36508298000263,54892.51736400001 2022-09-16,08:51:00.000,259,11014804,-715,0,1663318259,14160.330170829991,148.37918124000134,54892.44050568001 2022-09-16,08:51:01.000,259,11014845,-795,0,1663318260,14160.424479169997,148.40032862999942,54892.5522996 2022-09-16,08:51:02.000,259,11014860,-795,0,1663318261,14160.411006549992,148.39327950000006,54892.57326096 2022-09-16,08:51:03.000,259,11014859,-795,0,1663318262,14160.451424409992,148.40032862999942,54892.58024808 2022-09-16,08:51:04.000,259,11014811,-795,0,1663318263,14160.458160720002,148.39327950000006,54892.53133824 2022-09-16,08:51:05.000,259,11014745,-795,0,1663318264,14160.431215479992,148.40032862999942,54892.5522996 2022-09-16,08:51:06.000,259,11014843,-795,0,1663318265,14160.437951790002,148.40032862999942,54892.58723520001 2022-09-16,08:51:07.000,259,11014868,-795,0,1663318266,14160.485105959997,148.42147602000477,54892.53832536001 2022-09-16,08:51:08.000,259,11014810,-795,0,1663318267,14160.384061309996,148.42147602000477,54892.50338976 2022-09-16,08:51:09.000,259,11014805,-795,0,1663318268,14160.404270239997,148.39327950000006,54892.51736400001 2022-09-16,08:51:10.000,259,11014834,-795,0,1663318269,14160.485105959997,148.44262341000285,54892.496402640005 2022-09-16,08:51:11.000,259,11014855,-795,0,1663318270,14160.464897029997,148.4496725400022,54892.566273840006 2022-09-16,08:51:12.000,259,11014779,-795,0,1663318271,14160.485105959997,148.484918189999,54892.5522996 2022-09-16,08:51:13.000,259,11014858,-795,0,1663318272,14160.411006549992,148.4708199300003,54892.45447992 2022-09-16,08:51:14.000,259,11014822,-795,0,1663318273,14160.451424409992,148.49901644999773,54892.53133824 2022-09-16,08:51:15.000,259,11014840,-795,0,1663318274,14160.498578580002,148.49196731999837,54892.51736400001 2022-09-16,08:51:16.000,259,11014848,-795,0,1663318275,14160.485105959997,148.49196731999837,54892.53832536001 2022-09-16,08:51:17.000,259,11014853,-795,0,1663318276,14160.498578580002,148.50606558000436,54892.4824284 2022-09-16,08:51:18.000,259,11014846,-795,0,1663318277,14160.512051199992,148.49196731999837,54892.4824284 2022-09-16,08:51:19.000,259,11014845,-795,0,1663318278,14160.505314889997,148.49196731999837,54892.545312480004 2022-09-16,08:51:20.000,259,11014868,-795,0,1663318279,14160.586150609997,148.47786905999965,54892.53832536001 2022-09-16,08:51:21.000,259,11014848,-795,0,1663318280,14160.565941679997,148.5342621000018,54892.48941552001 2022-09-16,08:51:22.000,259,11014866,-795,0,1663318281,14160.559205370002,148.5342621000018,54892.53832536001 2022-09-16,08:51:23.000,259,11014823,-795,0,1663318282,14160.586150609997,148.51311471000372,54892.4824284 2022-09-16,08:51:24.000,259,11014825,-795,0,1663318283,14160.599623230002,148.52721297000244,54892.45447992 2022-09-16,08:51:25.000,259,11014860,-795,0,1663318284,14160.626568469997,148.57655687999795,54892.58723520001 2022-09-16,08:51:26.000,259,11014850,-795,0,1663318285,14160.660250020002,148.60475340000266,54892.62915792 2022-09-16,08:51:27.000,259,11014817,-795,0,1663318286,14160.626568469997,148.5836060100046,54892.60120944 2022-09-16,08:51:28.000,259,11014840,-795,0,1663318287,14160.592886919992,148.60475340000266,54892.510376879996 2022-09-16,08:51:29.000,259,11014841,-795,0,1663318288,14160.606359539997,148.61885166000138,54892.5522996 2022-09-16,08:51:30.000,259,11014799,-795,0,1663318289,14160.613095849993,148.61885166000138,54892.60120944 2022-09-16,08:51:31.000,259,11014842,-795,0,1663318290,14160.619832160002,148.6329499200001,54892.58024808 2022-09-16,08:51:32.000,259,11014833,-795,0,1663318291,14160.606359539997,148.63999904999946,54892.58024808 2022-09-16,08:51:33.000,259,11014864,-795,0,1663318292,14160.660250020002,148.6611464400048,54892.60819656001 2022-09-16,08:51:34.000,259,11014868,-795,0,1663318293,14160.646777399998,148.62590079000074,54892.59422232 2022-09-16,08:51:35.000,259,11014849,-795,0,1663318294,14160.653513709993,148.6611464400048,54892.53832536001 2022-09-16,08:51:36.000,259,11014809,-795,0,1663318295,14160.680458950003,148.64704817999882,54892.58723520001 2022-09-16,08:51:37.000,259,11014865,-795,0,1663318296,14160.653513709993,148.63999904999946,54892.58723520001 2022-09-16,08:51:38.000,259,11014845,-795,0,1663318297,14160.633304779993,148.6329499200001,54892.58723520001 2022-09-16,08:51:39.000,259,11014828,-795,0,1663318298,14160.646777399998,148.6611464400048,54892.55928672001 2022-09-16,08:51:40.000,259,11014865,-795,0,1663318299,14160.640041090002,148.68934296000225,54892.55928672001 2022-09-16,08:51:41.000,259,11014808,-795,0,1663318300,14160.700667880003,148.66819557000417,54892.62915792 2022-09-16,08:51:42.000,259,11014856,-795,0,1663318301,14160.693931569993,148.65409730999818,54892.59422232 2022-09-16,08:51:43.000,259,11014839,-795,0,1663318302,14160.680458950003,148.64704817999882,54892.57326096 2022-09-16,08:51:44.000,259,11014821,-795,0,1663318303,14160.579414300002,148.67524470000353,54892.51736400001 2022-09-16,08:51:45.000,259,11014811,-795,0,1663318304,14160.619832160002,148.6963920900016,54892.50338976 2022-09-16,08:51:46.000,259,11014833,-795,0,1663318305,14160.626568469997,148.71049035000033,54892.48941552001 2022-09-16,08:51:47.000,259,11014859,-795,0,1663318306,14160.640041090002,148.7175394799997,54892.510376879996 2022-09-16,08:51:48.000,259,11014805,-795,0,1663318307,14160.633304779993,148.7457360000044,54892.46845416001 2022-09-16,08:51:49.000,259,11014813,-795,0,1663318308,14160.660250020002,148.75278513000376,54892.45447992 2022-09-16,08:51:50.000,259,11014851,-795,0,1663318309,14160.720876809988,148.71049035000033,54892.59422232 2022-09-16,08:51:51.000,259,11014789,-795,0,1663318310,14160.700667880003,148.71049035000033,54892.58024808 2022-09-16,08:51:52.000,259,11014790,-795,0,1663318311,14160.747822049998,148.72458860999905,54892.53133824 2022-09-16,08:51:53.000,259,11014847,-795,0,1663318312,14160.633304779993,148.75278513000376,54892.43351856 2022-09-16,08:51:54.000,259,11014850,-795,0,1663318313,14160.619832160002,148.73868686999776,54892.4824284 2022-09-16,08:51:55.000,259,11014856,-795,0,1663318314,14160.633304779993,148.75278513000376,54892.510376879996 2022-09-16,08:51:56.000,259,11014866,-795,0,1663318315,14160.646777399998,148.75983426000312,54892.52435112 2022-09-16,08:51:57.000,259,11014850,-795,0,1663318316,14160.640041090002,148.7809816500012,54892.510376879996 2022-09-16,08:51:58.000,259,11014804,-795,0,1663318317,14160.693931569993,148.75278513000376,54892.48941552001 2022-09-16,08:51:59.000,259,11014870,-795,0,1663318318,14160.707404189998,148.77393252000184,54892.58024808 2022-09-16,08:52:00.000,259,11014860,-795,0,1663318319,14160.700667880003,148.75983426000312,54892.57326096 2022-09-16,08:52:01.000,259,11014848,-795,0,1663318320,14160.646777399998,148.76688339000248,54892.447492800005 2022-09-16,08:52:02.000,259,11014881,-795,0,1663318321,14160.707404189998,148.77393252000184,54892.53133824 2022-09-16,08:52:03.000,259,11014858,-795,0,1663318322,14160.693931569993,148.8444238200027,54892.4824284 2022-09-16,08:52:04.000,259,11014818,-795,0,1663318323,14160.693931569993,148.816227299998,54892.57326096 2022-09-16,08:52:05.000,259,11014846,-795,0,1663318324,14160.700667880003,148.7950799099999,54892.60819656001 2022-09-16,08:52:06.000,259,11014833,-795,0,1663318325,14160.734349429993,148.78803078000055,54892.615183680005 2022-09-16,08:52:07.000,259,11014814,-795,0,1663318326,14160.707404189998,148.83737469000334,54892.664093520005 2022-09-16,08:52:08.000,259,11014851,-795,0,1663318327,14160.707404189998,148.7950799099999,54892.496402640005 2022-09-16,08:52:09.000,259,11014865,-795,0,1663318328,14160.693931569993,148.7809816500012,54892.5522996 2022-09-16,08:52:10.000,259,11014849,-795,0,1663318329,14160.707404189998,148.82327643000463,54892.55928672001 2022-09-16,08:52:11.000,259,11014831,-795,0,1663318330,14160.693931569993,148.82327643000463,54892.566273840006 2022-09-16,08:52:12.000,259,11014830,-795,0,1663318331,14160.714140499993,148.83032556000398,54892.60819656001 2022-09-16,08:52:13.000,259,11014847,-795,0,1663318332,14160.673722639993,148.87262034000014,54892.58723520001 2022-09-16,08:52:14.000,259,11014858,-795,0,1663318333,14160.720876809988,148.87262034000014,54892.58723520001 2022-09-16,08:52:15.000,259,11014872,-795,0,1663318334,14160.781503599988,148.86557121000078,54892.678067759996 2022-09-16,08:52:16.000,259,11014854,-795,0,1663318335,14160.794976219993,148.89376772999822,54892.62915792 2022-09-16,08:52:17.000,259,11014812,-795,0,1663318336,14160.761294669988,148.89376772999822,54892.60819656001 2022-09-16,08:52:18.000,259,11014857,-795,0,1663318337,14160.727613119998,148.8796694699995,54892.52435112 2022-09-16,08:52:19.000,259,11014825,-795,0,1663318338,14160.741085739988,148.88671859999886,54892.51736400001 2022-09-16,08:52:20.000,259,11014829,-795,0,1663318339,14160.794976219993,148.90081686000485,54892.58024808 2022-09-16,08:52:21.000,259,11014827,-795,0,1663318340,14160.842130389989,148.89376772999822,54892.65011928 2022-09-16,08:52:22.000,259,11014832,-795,0,1663318341,14160.889284559998,148.89376772999822,54892.62915792 2022-09-16,08:52:23.000,259,11014805,-795,0,1663318342,14160.842130389989,148.90081686000485,54892.63614504001 2022-09-16,08:52:24.000,259,11014803,-795,0,1663318343,14160.882548249989,148.91491512000357,54892.64313216 2022-09-16,08:52:25.000,259,11014844,-795,0,1663318344,14160.855603009994,148.92196425000293,54892.62915792 2022-09-16,08:52:26.000,259,11014834,-795,0,1663318345,14160.848866699998,148.93606251000165,54892.510376879996 2022-09-16,08:52:27.000,259,11014871,-795,0,1663318346,14160.929702419999,148.9078659900042,54892.63614504001 2022-09-16,08:52:28.000,259,11014852,-795,0,1663318347,14160.896020869994,148.92196425000293,54892.65011928 2022-09-16,08:52:29.000,259,11014838,-795,0,1663318348,14160.882548249989,148.92196425000293,54892.496402640005 2022-09-16,08:52:30.000,259,11014823,-795,0,1663318349,14160.896020869994,148.93606251000165,54892.51736400001 2022-09-16,08:52:31.000,259,11014818,-795,0,1663318350,14160.929702419999,148.99950468000316,54892.566273840006 2022-09-16,08:52:32.000,259,11014833,-795,0,1663318351,14160.909493489999,148.98540642000444,54892.47544128 2022-09-16,08:52:33.000,259,11014844,-795,0,1663318352,14160.855603009994,149.0417994599993,54892.50338976 2022-09-16,08:52:34.000,259,11014810,-795,0,1663318353,14160.882548249989,149.00655381000252,54892.51736400001 2022-09-16,08:52:35.000,259,11014835,-795,0,1663318354,14160.889284559998,149.02065207000123,54892.510376879996 2022-09-16,08:52:36.000,259,11014820,-795,0,1663318355,14160.922966109989,149.0277012000006,54892.5522996 2022-09-16,08:52:37.000,259,11014866,-795,0,1663318356,14160.909493489999,149.02065207000123,54892.50338976 2022-09-16,08:52:38.000,259,11014828,-795,0,1663318357,14160.943175039989,149.01360294000187,54892.53133824 2022-09-16,08:52:39.000,259,11014830,-795,0,1663318358,14161.00380182999,149.06294685000466,54892.65710640001 2022-09-16,08:52:40.000,259,11014827,-795,0,1663318359,14160.949911349999,149.06294685000466,54892.58024808 2022-09-16,08:52:41.000,259,11014851,-795,0,1663318360,14160.936438729994,149.09819250000146,54892.545312480004 2022-09-16,08:52:42.000,259,11014851,-795,0,1663318361,14160.949911349999,149.06999598000402,54892.53832536001 2022-09-16,08:52:43.000,259,11014843,-795,0,1663318362,14160.896020869994,149.11933988999954,54892.510376879996 2022-09-16,08:52:44.000,259,11014816,-795,0,1663318363,14160.889284559998,149.13343814999826,54892.45447992 2022-09-16,08:52:45.000,259,11014798,-795,0,1663318364,14160.875811939994,149.1404872800049,54892.510376879996 2022-09-16,08:52:46.000,259,11014833,-795,0,1663318365,14160.902757179989,149.1404872800049,54892.57326096 2022-09-16,08:52:47.000,259,11014784,-795,0,1663318366,14160.943175039989,149.16163467000297,54892.65011928 2022-09-16,08:52:48.000,259,11014842,-795,0,1663318367,14160.882548249989,149.1545855400036,54892.53832536001 2022-09-16,08:52:49.000,259,11014841,-795,0,1663318368,14160.963383969989,149.16163467000297,54892.64313216 2022-09-16,08:52:50.000,259,11014809,-795,0,1663318369,14160.896020869994,149.16868380000233,54892.5522996 2022-09-16,08:52:51.000,259,11014843,-795,0,1663318370,14160.916229799994,149.18278206000105,54892.60819656001 2022-09-16,08:52:52.000,259,11014839,-795,0,1663318371,14160.916229799994,149.18278206000105,54892.60120944 2022-09-16,08:52:53.000,259,11014847,-795,0,1663318372,14160.916229799994,149.19688031999976,54892.58723520001 2022-09-16,08:52:54.000,259,11014844,-795,0,1663318373,14160.98359289999,149.1898311900004,54892.59422232 2022-09-16,08:52:55.000,259,11014843,-795,0,1663318374,14161.037483379994,149.2391751000032,54892.678067759996 2022-09-16,08:52:56.000,259,11014863,-795,0,1663318375,14161.00380182999,149.21802770999784,54892.69902912 2022-09-16,08:52:57.000,259,11014848,-795,0,1663318376,14160.976856589994,149.26737162000063,54892.615183680005 2022-09-16,08:52:58.000,259,11014845,-795,0,1663318377,14160.970120279999,149.2885190099987,54892.60819656001 2022-09-16,08:52:59.000,259,11014841,-795,0,1663318378,14161.017274449994,149.26032249000127,54892.566273840006 2022-09-16,08:53:00.000,259,11014856,-795,0,1663318379,14161.07116493,149.23212597000384,54892.664093520005 2022-09-16,08:53:01.000,259,11014810,-795,0,1663318380,14161.04421968999,149.28146987999935,54892.68505488001 2022-09-16,08:53:02.000,259,11014832,-795,0,1663318381,14160.997065519994,149.2885190099987,54892.63614504001 2022-09-16,08:53:03.000,259,11014829,-795,0,1663318382,14160.997065519994,149.31671553000342,54892.63614504001 2022-09-16,08:53:04.000,259,11014785,-795,0,1663318383,14161.02401075999,149.3026172700047,54892.664093520005 2022-09-16,08:53:05.000,259,11014810,-795,0,1663318384,14161.050956,149.32376466000278,54892.72697760001 2022-09-16,08:53:06.000,259,11014832,-795,0,1663318385,14160.98359289999,149.2885190099987,54892.70601624001 2022-09-16,08:53:07.000,259,11014793,-795,0,1663318386,14161.030747069999,149.3378629200015,54892.65011928 2022-09-16,08:53:08.000,259,11014858,-795,0,1663318387,14160.997065519994,149.31671553000342,54892.615183680005 2022-09-16,08:53:09.000,259,11014864,-795,0,1663318388,14160.997065519994,149.35196118000022,54892.65011928 2022-09-16,08:53:10.000,259,11014845,-795,0,1663318389,14161.098110169994,149.32376466000278,54892.733964720006 2022-09-16,08:53:11.000,259,11014823,-795,0,1663318390,14161.06442861999,149.29556813999807,54892.69902912 2022-09-16,08:53:12.000,259,11014849,-795,0,1663318391,14161.057692309994,149.3026172700047,54892.678067759996 2022-09-16,08:53:13.000,259,11014828,-795,0,1663318392,14161.077901239994,149.3378629200015,54892.692042 2022-09-16,08:53:14.000,259,11014810,-795,0,1663318393,14161.118319099995,149.33081379000214,54892.69902912 2022-09-16,08:53:15.000,259,11014855,-795,0,1663318394,14161.16547326999,149.36605943999893,54892.74793896 2022-09-16,08:53:16.000,259,11014861,-795,0,1663318395,14161.13179172,149.3026172700047,54892.75492608001 2022-09-16,08:53:17.000,259,11014862,-795,0,1663318396,14161.14526433999,149.32376466000278,54892.77588744001 2022-09-16,08:53:18.000,259,11014840,-795,0,1663318397,14161.16547326999,149.29556813999807,54892.77588744001 2022-09-16,08:53:19.000,259,11014843,-795,0,1663318398,14161.158736959995,149.31671553000342,54892.7968488 2022-09-16,08:53:20.000,259,11014823,-795,0,1663318399,14161.14526433999,149.33081379000214,54892.83877152 2022-09-16,08:53:21.000,259,11014838,-795,0,1663318400,14161.15200065,149.3378629200015,54892.76890032 2022-09-16,08:53:22.000,259,11014854,-795,0,1663318401,14161.18568219999,149.35901030999958,54892.77588744001 2022-09-16,08:53:23.000,259,11014859,-795,0,1663318402,14161.219363749995,149.3731085699983,54892.68505488001 2022-09-16,08:53:24.000,259,11014859,-795,0,1663318403,14161.178945889995,149.34491205000086,54892.713003360004 2022-09-16,08:53:25.000,259,11014813,-795,0,1663318404,14161.219363749995,149.40835422000237,54892.845758639996 2022-09-16,08:53:26.000,259,11014831,-795,0,1663318405,14161.219363749995,149.38015769999765,54892.831784400005 2022-09-16,08:53:27.000,259,11014856,-795,0,1663318406,14161.22610005999,149.44359986999916,54892.831784400005 2022-09-16,08:53:28.000,259,11014799,-795,0,1663318407,14161.22610005999,149.44359986999916,54892.76890032 2022-09-16,08:53:29.000,259,11014814,-795,0,1663318408,14161.20589112999,149.45064899999852,54892.74793896 2022-09-16,08:53:30.000,259,11014832,-795,0,1663318409,14161.21262744,149.47884552000323,54892.7968488 2022-09-16,08:53:31.000,259,11014798,-795,0,1663318410,14161.199154819995,149.5352385599981,54892.733964720006 2022-09-16,08:53:32.000,259,11014786,-795,0,1663318411,14161.21262744,149.50704204000067,54892.7619132 2022-09-16,08:53:33.000,259,11014875,-795,0,1663318412,14161.18568219999,149.55638595000346,54892.733964720006 2022-09-16,08:53:34.000,259,11014903,-795,0,1663318413,14161.20589112999,149.4858946500026,54892.75492608001 2022-09-16,08:53:35.000,259,11014871,-795,0,1663318414,14161.28672684999,149.56343508000282,54892.845758639996 2022-09-16,08:53:36.000,259,11014854,-795,0,1663318415,14161.26651791999,149.54228769000474,54892.88768136 2022-09-16,08:53:37.000,259,11014819,-795,0,1663318416,14161.23283637,149.5845824700009,54892.80383592001 2022-09-16,08:53:38.000,259,11014872,-795,0,1663318417,14161.279990539995,149.6198281199977,54892.78986168 2022-09-16,08:53:39.000,259,11014883,-795,0,1663318418,14161.199154819995,149.66917203000048,54892.74095184 2022-09-16,08:53:40.000,259,11014858,-795,0,1663318419,14161.239572679995,149.64097551000305,54892.678067759996 2022-09-16,08:53:41.000,259,11014863,-795,0,1663318420,14161.2530453,149.6480246400024,54892.89466848001 2022-09-16,08:53:42.000,259,11014855,-795,0,1663318421,14161.33388102,149.66212290000112,54892.87370712001 2022-09-16,08:53:43.000,259,11014891,-795,0,1663318422,14161.33388102,149.732614200002,54892.85274576001 2022-09-16,08:53:44.000,259,11014842,-795,0,1663318423,14161.441661979996,149.75376159000007,54892.901655600006 2022-09-16,08:53:45.000,259,11014901,-795,0,1663318424,14161.40798042999,149.77490897999814,54892.880694240004 2022-09-16,08:53:46.000,259,11014876,-795,0,1663318425,14161.421453049996,149.78900724000414,54892.85973288 2022-09-16,08:53:47.000,259,11014851,-795,0,1663318426,14161.461870909996,149.78195811000478,54892.88768136 2022-09-16,08:53:48.000,259,11014827,-795,0,1663318427,14161.43492567,149.76785984999879,54892.80383592001 2022-09-16,08:53:49.000,259,11014832,-795,0,1663318428,14161.4551346,149.83835114999965,54892.85274576001 2022-09-16,08:53:50.000,259,11014844,-795,0,1663318429,14161.509025079991,149.83835114999965,54892.999475280005 2022-09-16,08:53:51.000,259,11014816,-795,0,1663318430,14161.509025079991,149.88064593000308,54892.92960408 2022-09-16,08:53:52.000,259,11014864,-795,0,1663318431,14161.509025079991,149.88769506000244,54892.91562984 2022-09-16,08:53:53.000,259,11014869,-795,0,1663318432,14161.488816149991,149.87359680000372,54892.87370712001 2022-09-16,08:53:54.000,259,11014854,-795,0,1663318433,14161.529234009991,149.90179332000116,54892.845758639996 2022-09-16,08:53:55.000,259,11014798,-795,0,1663318434,14161.583124489996,149.87359680000372,54892.96453968 2022-09-16,08:53:56.000,259,11014852,-795,0,1663318435,14161.623542349997,149.8947441900018,54892.97851392 2022-09-16,08:53:57.000,259,11014842,-795,0,1663318436,14161.589860799992,149.9299898399986,54892.92261696001 2022-09-16,08:53:58.000,259,11014834,-795,0,1663318437,14161.623542349997,149.90884245000052,54892.91562984 2022-09-16,08:53:59.000,259,11014806,-795,0,1663318438,14161.630278659992,149.9299898399986,54893.03441088 2022-09-16,08:54:00.000,259,11014851,-795,0,1663318439,14161.684169139997,149.88064593000308,54892.99248816001 2022-09-16,08:54:01.000,259,11014859,-795,0,1663318440,14161.677432830002,149.93703896999796,54893.013449519996 2022-09-16,08:54:02.000,259,11014879,-795,0,1663318441,14161.724586999997,149.9299898399986,54892.94357832001 2022-09-16,08:54:03.000,259,11014859,-795,0,1663318442,14161.657223900002,149.92294070999924,54892.880694240004 2022-09-16,08:54:04.000,259,11014834,-795,0,1663318443,14161.623542349997,149.90884245000052,54892.82479728001 2022-09-16,08:54:05.000,259,11014853,-795,0,1663318444,14161.751532239992,149.93703896999796,54893.048385120004 2022-09-16,08:54:06.000,259,11014867,-795,0,1663318445,14161.791950099992,149.93703896999796,54893.08332072 2022-09-16,08:54:07.000,259,11014863,-795,0,1663318446,14161.765004859997,149.9581863600033,54893.069346480006 2022-09-16,08:54:08.000,259,11014830,-795,0,1663318447,14161.798686410002,149.91589157999988,54892.97152680001 2022-09-16,08:54:09.000,259,11014855,-795,0,1663318448,14161.845840579997,149.9581863600033,54893.04139800001 2022-09-16,08:54:10.000,259,11014857,-795,0,1663318449,14161.866049509998,149.93703896999796,54893.05537224 2022-09-16,08:54:11.000,259,11014889,-795,0,1663318450,14161.852576889993,149.95113723000395,54893.02742376 2022-09-16,08:54:12.000,259,11014876,-795,0,1663318451,14161.892994749993,149.90884245000052,54893.09729496 2022-09-16,08:54:13.000,259,11014844,-795,0,1663318452,14161.886258439998,149.92294070999924,54893.09729496 2022-09-16,08:54:14.000,259,11014854,-795,0,1663318453,14161.892994749993,149.92294070999924,54893.069346480006 2022-09-16,08:54:15.000,259,11014901,-795,0,1663318454,14161.913203679993,149.9581863600033,54893.16017904001 2022-09-16,08:54:16.000,259,11014865,-795,0,1663318455,14161.899731060003,149.91589157999988,54893.17415328 2022-09-16,08:54:17.000,259,11014842,-795,0,1663318456,14161.872785819993,149.9299898399986,54893.13921768001 2022-09-16,08:54:18.000,259,11014802,-795,0,1663318457,14161.899731060003,149.90884245000052,54893.118256320005 2022-09-16,08:54:19.000,259,11014806,-795,0,1663318458,14161.832367959993,149.95113723000395,54893.09729496 2022-09-16,08:54:20.000,259,11014816,-795,0,1663318459,14161.872785819993,149.97228462000203,54893.069346480006 2022-09-16,08:54:21.000,259,11014854,-795,0,1663318460,14161.892994749993,149.9793337500014,54893.17415328 2022-09-16,08:54:22.000,259,11014817,-795,0,1663318461,14161.866049509998,149.97228462000203,54893.10428208 2022-09-16,08:54:23.000,259,11014883,-795,0,1663318462,14161.812159029992,149.98638288000075,54893.1811404 2022-09-16,08:54:24.000,259,11014816,-795,0,1663318463,14161.845840579997,149.9440881000046,54893.18812752001 2022-09-16,08:54:25.000,259,11014871,-795,0,1663318464,14161.839104270002,149.9581863600033,54893.13223056 2022-09-16,08:54:26.000,259,11014829,-795,0,1663318465,14161.832367959993,149.9581863600033,54893.15319192 2022-09-16,08:54:27.000,259,11014868,-795,0,1663318466,14161.818895340002,150.00048113999947,54893.09030784001 2022-09-16,08:54:28.000,259,11014876,-795,0,1663318467,14161.825631649997,149.9934320100001,54893.11126920001 2022-09-16,08:54:29.000,259,11014876,-795,0,1663318468,14161.852576889993,149.95113723000395,54893.20210176 2022-09-16,08:54:30.000,259,11014781,-795,0,1663318469,14161.859313200002,149.93703896999796,54893.20210176 2022-09-16,08:54:31.000,259,11014810,-795,0,1663318470,14161.852576889993,149.9299898399986,54893.12524344 2022-09-16,08:54:32.000,259,11014800,-795,0,1663318471,14161.812159029992,149.91589157999988,54893.13223056 2022-09-16,08:54:33.000,259,11014853,-795,0,1663318472,14161.798686410002,149.90884245000052,54892.97851392 2022-09-16,08:54:34.000,259,11014804,-795,0,1663318473,14161.771741169992,149.91589157999988,54893.08332072 2022-09-16,08:54:35.000,259,11014825,-795,0,1663318474,14161.825631649997,149.92294070999924,54893.13223056 2022-09-16,08:54:36.000,259,11014837,-795,0,1663318475,14161.798686410002,149.93703896999796,54893.13921768001 2022-09-16,08:54:37.000,259,11014840,-795,0,1663318476,14161.771741169992,149.91589157999988,54893.10428208 2022-09-16,08:54:38.000,259,11014813,-795,0,1663318477,14161.771741169992,149.90179332000116,54893.11126920001 2022-09-16,08:54:39.000,259,11014841,-795,0,1663318478,14161.798686410002,149.92294070999924,54893.09729496 2022-09-16,08:54:40.000,259,11014771,-795,0,1663318479,14161.778477480002,149.91589157999988,54893.13921768001 2022-09-16,08:54:41.000,259,11014864,-795,0,1663318480,14161.771741169992,149.91589157999988,54893.13921768001 2022-09-16,08:54:42.000,259,11014824,-795,0,1663318481,14161.765004859997,149.90179332000116,54893.12524344 2022-09-16,08:54:43.000,259,11014831,-795,0,1663318482,14161.778477480002,149.9581863600033,54893.04139800001 2022-09-16,08:54:44.000,259,11014822,-795,0,1663318483,14161.778477480002,149.91589157999988,54893.12524344 2022-09-16,08:54:45.000,259,11014819,-795,0,1663318484,14161.791950099992,149.8947441900018,54893.048385120004 2022-09-16,08:54:46.000,259,11014810,-795,0,1663318485,14161.751532239992,149.90884245000052,54893.13223056 2022-09-16,08:54:47.000,259,11014881,-795,0,1663318486,14161.825631649997,149.9299898399986,54893.20908888001 2022-09-16,08:54:48.000,259,11014801,-795,0,1663318487,14161.771741169992,149.91589157999988,54893.25799872001 2022-09-16,08:54:49.000,259,11014758,-795,0,1663318488,14161.832367959993,149.9299898399986,54893.19511464 2022-09-16,08:54:50.000,259,11014822,-795,0,1663318489,14161.845840579997,149.92294070999924,54893.237037360006 2022-09-16,08:54:51.000,259,11014829,-795,0,1663318490,14161.832367959993,149.91589157999988,54893.237037360006 2022-09-16,08:54:52.000,259,11014863,-795,0,1663318491,14161.771741169992,149.90884245000052,54893.1811404 2022-09-16,08:54:53.000,259,11014812,-795,0,1663318492,14161.818895340002,149.92294070999924,54893.17415328 2022-09-16,08:54:54.000,259,11014842,-795,0,1663318493,14161.771741169992,149.9299898399986,54893.19511464 2022-09-16,08:54:55.000,259,11014841,-795,0,1663318494,14161.832367959993,149.91589157999988,54893.24402448 2022-09-16,08:54:56.000,259,11014803,-795,0,1663318495,14161.818895340002,149.95113723000395,54893.237037360006 2022-09-16,08:54:57.000,259,11014877,-795,0,1663318496,14161.758268550002,149.96523549000267,54893.17415328 2022-09-16,08:54:58.000,259,11014838,-795,0,1663318497,14161.711114379992,149.93703896999796,54893.22306312 2022-09-16,08:54:59.000,259,11014832,-795,0,1663318498,14161.711114379992,149.9299898399986,54893.17415328 2022-09-16,08:55:00.000,259,11014834,-795,0,1663318499,14161.684169139997,149.95113723000395,54893.20908888001 2022-09-16,08:55:01.000,259,11014854,-795,0,1663318500,14161.704378069997,149.97228462000203,54893.2510116 2022-09-16,08:55:02.000,259,11014823,-795,0,1663318501,14161.704378069997,149.9581863600033,54893.216076000004 2022-09-16,08:55:03.000,259,11014911,-795,0,1663318502,14161.711114379992,149.93703896999796,54893.18812752001 2022-09-16,08:55:04.000,259,11014883,-795,0,1663318503,14161.677432830002,149.90179332000116,54893.24402448 2022-09-16,08:55:05.000,259,11014819,-795,0,1663318504,14161.623542349997,149.88769506000244,54893.10428208 2022-09-16,08:55:06.000,259,11014841,-795,0,1663318505,14161.670696519992,149.90179332000116,54893.20210176 2022-09-16,08:55:07.000,259,11014843,-795,0,1663318506,14161.643751279997,149.91589157999988,54893.12524344 2022-09-16,08:55:08.000,259,11014843,-795,0,1663318507,14161.623542349997,149.9299898399986,54893.12524344 2022-09-16,08:55:09.000,259,11014816,-795,0,1663318508,14161.630278659992,149.8947441900018,54893.16017904001 2022-09-16,08:55:10.000,259,11014835,-795,0,1663318509,14161.623542349997,149.92294070999924,54893.285947200005 2022-09-16,08:55:11.000,259,11014821,-795,0,1663318510,14161.690905449992,149.9299898399986,54893.237037360006 2022-09-16,08:55:12.000,259,11014856,-795,0,1663318511,14161.663960209997,149.87359680000372,54893.25799872001 2022-09-16,08:55:13.000,259,11014826,-795,0,1663318512,14161.610069729992,149.88769506000244,54893.10428208 2022-09-16,08:55:14.000,259,11014851,-795,0,1663318513,14161.603333419996,149.8947441900018,54893.13223056 2022-09-16,08:55:15.000,259,11014865,-795,0,1663318514,14161.623542349997,149.87359680000372,54893.09729496 2022-09-16,08:55:16.000,259,11014842,-795,0,1663318515,14161.509025079991,149.88064593000308,54892.9365912 2022-09-16,08:55:17.000,259,11014854,-795,0,1663318516,14161.643751279997,149.90884245000052,54893.08332072 2022-09-16,08:55:18.000,259,11014857,-795,0,1663318517,14161.643751279997,149.88769506000244,54893.15319192 2022-09-16,08:55:19.000,259,11014817,-795,0,1663318518,14161.657223900002,149.87359680000372,54893.17415328 2022-09-16,08:55:20.000,259,11014802,-795,0,1663318519,14161.630278659992,149.85949853999773,54893.167166160005 2022-09-16,08:55:21.000,259,11014854,-795,0,1663318520,14161.650487589992,149.90179332000116,54893.09729496 2022-09-16,08:55:22.000,259,11014867,-795,0,1663318521,14161.623542349997,149.86654767000437,54893.16017904001 2022-09-16,08:55:23.000,259,11014851,-795,0,1663318522,14161.569651869992,149.90179332000116,54893.03441088 2022-09-16,08:55:24.000,259,11014898,-795,0,1663318523,14161.583124489996,149.88064593000308,54893.04139800001 2022-09-16,08:55:25.000,259,11014856,-795,0,1663318524,14161.623542349997,149.8947441900018,54893.06235936001 2022-09-16,08:55:26.000,259,11014906,-795,0,1663318525,14161.670696519992,149.86654767000437,54893.15319192 2022-09-16,08:55:27.000,259,11014834,-795,0,1663318526,14161.657223900002,149.85244940999837,54893.118256320005 2022-09-16,08:55:28.000,259,11014870,-795,0,1663318527,14161.616806040001,149.8313020200003,54893.048385120004 2022-09-16,08:55:29.000,259,11014849,-795,0,1663318528,14161.670696519992,149.8313020200003,54893.11126920001 2022-09-16,08:55:30.000,259,11014845,-795,0,1663318529,14161.670696519992,149.85949853999773,54893.13921768001 2022-09-16,08:55:31.000,259,11014820,-795,0,1663318530,14161.690905449992,149.7960563700035,54893.12524344 2022-09-16,08:55:32.000,259,11014820,-795,0,1663318531,14161.711114379992,149.82425289000093,54893.216076000004 2022-09-16,08:55:33.000,259,11014842,-795,0,1663318532,14161.744795929997,149.8313020200003,54893.167166160005 2022-09-16,08:55:34.000,259,11014860,-795,0,1663318533,14161.738059620002,149.83835114999965,54893.167166160005 2022-09-16,08:55:35.000,259,11014843,-715,0,1663318534,14161.738059620002,149.8313020200003,54893.237037360006 2022-09-16,08:55:36.000,259,11014845,-795,0,1663318535,14161.778477480002,149.8313020200003,54893.31389568 2022-09-16,08:55:37.000,259,11014845,-795,0,1663318536,14161.758268550002,149.86654767000437,54893.25799872001 2022-09-16,08:55:38.000,259,11014863,-795,0,1663318537,14161.704378069997,149.85949853999773,54893.17415328 2022-09-16,08:55:39.000,259,11014854,-795,0,1663318538,14161.771741169992,149.86654767000437,54893.17415328 2022-09-16,08:55:40.000,259,11014859,-795,0,1663318539,14161.798686410002,149.845400279999,54893.29992144 2022-09-16,08:55:41.000,259,11014841,-795,0,1663318540,14161.791950099992,149.88064593000308,54893.334857040005 2022-09-16,08:55:42.000,259,11014842,-795,0,1663318541,14161.818895340002,149.88064593000308,54893.30690856001 2022-09-16,08:55:43.000,259,11014861,-795,0,1663318542,14161.845840579997,149.85244940999837,54893.27896008001 2022-09-16,08:55:44.000,259,11014808,-795,0,1663318543,14161.906467369998,149.83835114999965,54893.29293432 2022-09-16,08:55:45.000,259,11014825,-795,0,1663318544,14161.899731060003,149.87359680000372,54893.29992144 2022-09-16,08:55:46.000,259,11014838,-795,0,1663318545,14161.906467369998,149.82425289000093,54893.29992144 2022-09-16,08:55:47.000,259,11014804,-795,0,1663318546,14161.832367959993,149.85244940999837,54893.19511464 2022-09-16,08:55:48.000,259,11014828,-795,0,1663318547,14161.899731060003,149.845400279999,54893.20210176 2022-09-16,08:55:49.000,259,11014862,-795,0,1663318548,14161.919939990003,149.85244940999837,54893.3208828 2022-09-16,08:55:50.000,259,11014856,-795,0,1663318549,14161.946885229998,149.88064593000308,54893.334857040005 2022-09-16,08:55:51.000,259,11014846,-795,0,1663318550,14161.946885229998,149.87359680000372,54893.383766880004 2022-09-16,08:55:52.000,259,11014821,-795,0,1663318551,14161.980566779988,149.845400279999,54893.34883128 2022-09-16,08:55:53.000,259,11014822,-795,0,1663318552,14161.913203679993,149.88064593000308,54893.2510116 2022-09-16,08:55:54.000,259,11014808,-795,0,1663318553,14161.994039399993,149.845400279999,54893.383766880004 2022-09-16,08:55:55.000,259,11014862,-795,0,1663318554,14162.007512019998,149.86654767000437,54893.34883128 2022-09-16,08:55:56.000,259,11014811,-795,0,1663318555,14162.068138809998,149.85244940999837,54893.37677976001 2022-09-16,08:55:57.000,259,11014830,-795,0,1663318556,14162.074875119994,149.85949853999773,54893.36979264 2022-09-16,08:55:58.000,259,11014846,-795,0,1663318557,14162.115292979994,149.83835114999965,54893.390754 2022-09-16,08:55:59.000,259,11014847,-795,0,1663318558,14162.142238219989,149.80310550000286,54893.4606252 2022-09-16,08:56:00.000,259,11014837,-795,0,1663318559,14162.135501909994,149.78900724000414,54893.44665096001 2022-09-16,08:56:01.000,259,11014872,-795,0,1663318560,14162.162447149989,149.81015463000222,54893.41171536 2022-09-16,08:56:02.000,259,11014874,-795,0,1663318561,14162.162447149989,149.81015463000222,54893.44665096001 2022-09-16,08:56:03.000,259,11014829,-795,0,1663318562,14162.148974529999,149.77490897999814,54893.41870248 2022-09-16,08:56:04.000,259,11014832,-795,0,1663318563,14162.20286500999,149.76785984999879,54893.41171536 2022-09-16,08:56:05.000,259,11014822,-795,0,1663318564,14162.229810249999,149.77490897999814,54893.49556080001 2022-09-16,08:56:06.000,259,11014798,-795,0,1663318565,14162.196128699994,149.77490897999814,54893.4606252 2022-09-16,08:56:07.000,259,11014881,-795,0,1663318566,14162.297173349994,149.75376159000007,54893.53748352 2022-09-16,08:56:08.000,259,11014866,-795,0,1663318567,14162.276964419994,149.76081071999943,54893.4606252 2022-09-16,08:56:09.000,259,11014839,-795,0,1663318568,14162.31064597,149.7467124600007,54893.502547920005 2022-09-16,08:56:10.000,259,11014856,-795,0,1663318569,14162.32411858999,149.73966333000135,54893.48158656 2022-09-16,08:56:11.000,259,11014853,-795,0,1663318570,14162.30390965999,149.72556507000263,54893.53748352 2022-09-16,08:56:12.000,259,11014844,-795,0,1663318571,14162.36453644999,149.72556507000263,54893.572419120006 2022-09-16,08:56:13.000,259,11014847,-795,0,1663318572,14162.3308549,149.76785984999879,54893.51652216 2022-09-16,08:56:14.000,259,11014869,-795,0,1663318573,14162.35106383,149.7114668100039,54893.58639336 2022-09-16,08:56:15.000,259,11014862,-715,0,1663318574,14162.3308549,149.7114668100039,54893.64229032001 2022-09-16,08:56:16.000,259,11014820,-795,0,1663318575,14162.458844789995,149.70441768000455,54893.6353032 2022-09-16,08:56:17.000,259,11014845,-795,0,1663318576,14162.438635859995,149.7114668100039,54893.600367600004 2022-09-16,08:56:18.000,259,11014842,-795,0,1663318577,14162.398217999995,149.71851594000327,54893.55844488 2022-09-16,08:56:19.000,259,11014869,-795,0,1663318578,14162.418426929995,149.73966333000135,54893.53748352 2022-09-16,08:56:20.000,259,11014874,-795,0,1663318579,14162.47231741,149.69736854999792,54893.64927744 2022-09-16,08:56:21.000,259,11014860,-795,0,1663318580,14162.48579002999,149.7467124600007,54893.621328960005 2022-09-16,08:56:22.000,259,11014841,-795,0,1663318581,14162.458844789995,149.73966333000135,54893.61434184001 2022-09-16,08:56:23.000,259,11014854,-795,0,1663318582,14162.42516323999,149.76785984999879,54893.61434184001 2022-09-16,08:56:24.000,259,11014844,-795,0,1663318583,14162.46558109999,149.76785984999879,54893.68421304 2022-09-16,08:56:25.000,259,11014868,-795,0,1663318584,14162.44537216999,149.75376159000007,54893.68421304 2022-09-16,08:56:26.000,259,11014843,-795,0,1663318585,14162.50599895999,149.7467124600007,54893.68421304 2022-09-16,08:56:27.000,259,11014874,-795,0,1663318586,14162.499262649995,149.7467124600007,54893.53748352 2022-09-16,08:56:28.000,259,11014831,-795,0,1663318587,14162.49252634,149.73966333000135,54893.56543200001 2022-09-16,08:56:29.000,259,11014813,-795,0,1663318588,14162.57336206,149.7467124600007,54893.64229032001 2022-09-16,08:56:30.000,259,11014859,-795,0,1663318589,14162.600307299996,149.7114668100039,54893.75408424 2022-09-16,08:56:31.000,259,11014882,-795,0,1663318590,14162.58683467999,149.71851594000327,54893.72613576 2022-09-16,08:56:32.000,259,11014867,-795,0,1663318591,14162.62725253999,149.73966333000135,54893.719148640004 2022-09-16,08:56:33.000,259,11014864,-795,0,1663318592,14162.54641681999,149.77490897999814,54893.68421304 2022-09-16,08:56:34.000,259,11014845,-795,0,1663318593,14162.58683467999,149.7467124600007,54893.73312288001 2022-09-16,08:56:35.000,259,11014852,-795,0,1663318594,14162.62725253999,149.7467124600007,54893.72613576 2022-09-16,08:56:36.000,259,11014834,-795,0,1663318595,14162.62725253999,149.732614200002,54893.66325168001 2022-09-16,08:56:37.000,259,11014853,-795,0,1663318596,14162.67440671,149.732614200002,54893.68421304 2022-09-16,08:56:38.000,259,11014851,-795,0,1663318597,14162.640725159996,149.76785984999879,54893.67722592 2022-09-16,08:56:39.000,259,11014843,-795,0,1663318598,14162.728297189991,149.7467124600007,54893.80998120001 2022-09-16,08:56:40.000,259,11014874,-795,0,1663318599,14162.768715049991,149.71851594000327,54893.837929680005 2022-09-16,08:56:41.000,259,11014860,-795,0,1663318600,14162.708088259991,149.73966333000135,54893.83094256001 2022-09-16,08:56:42.000,259,11014828,-795,0,1663318601,14162.714824570001,149.7114668100039,54893.71216152001 2022-09-16,08:56:43.000,259,11014861,-795,0,1663318602,14162.701351949996,149.7467124600007,54893.74709712 2022-09-16,08:56:44.000,259,11014814,-795,0,1663318603,14162.755242430001,149.73966333000135,54893.7750456 2022-09-16,08:56:45.000,259,11014818,-795,0,1663318604,14162.768715049991,149.732614200002,54893.837929680005 2022-09-16,08:56:46.000,259,11014864,-795,0,1663318605,14162.802396599996,149.72556507000263,54893.837929680005 2022-09-16,08:56:47.000,259,11014837,-795,0,1663318606,14162.802396599996,149.7114668100039,54893.907800880006 2022-09-16,08:56:48.000,259,11014824,-795,0,1663318607,14162.809132909992,149.71851594000327,54893.789019840005 2022-09-16,08:56:49.000,259,11014807,-795,0,1663318608,14162.782187669996,149.7467124600007,54893.87286528 2022-09-16,08:56:50.000,259,11014845,-795,0,1663318609,14162.836078150001,149.69031941999856,54893.86587816 2022-09-16,08:56:51.000,259,11014889,-795,0,1663318610,14162.836078150001,149.7114668100039,54893.886839520004 2022-09-16,08:56:52.000,259,11014812,-795,0,1663318611,14162.849550769992,149.7114668100039,54893.87286528 2022-09-16,08:56:53.000,259,11014835,-795,0,1663318612,14162.829341839992,149.70441768000455,54893.86587816 2022-09-16,08:56:54.000,259,11014833,-795,0,1663318613,14162.822605529997,149.71851594000327,54893.81696832 2022-09-16,08:56:55.000,259,11014831,-795,0,1663318614,14162.876496010002,149.72556507000263,54893.837929680005 2022-09-16,08:56:56.000,259,11014867,-795,0,1663318615,14162.883232319997,149.73966333000135,54893.87985240001 2022-09-16,08:56:57.000,259,11014864,-795,0,1663318616,14162.782187669996,149.76785984999879,54893.768058480004 2022-09-16,08:56:58.000,259,11014823,-795,0,1663318617,14162.849550769992,149.76785984999879,54893.8449168 2022-09-16,08:56:59.000,259,11014854,-795,0,1663318618,14162.842814459997,149.76785984999879,54893.87286528 2022-09-16,08:57:00.000,259,11014858,-795,0,1663318619,14162.863023389997,149.71851594000327,54893.87985240001 2022-09-16,08:57:01.000,259,11014846,-795,0,1663318620,14162.822605529997,149.75376159000007,54894.01260768 2022-09-16,08:57:02.000,259,11014860,-795,0,1663318621,14162.802396599996,149.78195811000478,54893.85190392 2022-09-16,08:57:03.000,259,11014816,-795,0,1663318622,14162.795660290001,149.7467124600007,54893.92177512 2022-09-16,08:57:04.000,259,11014810,-795,0,1663318623,14162.815869220001,149.76785984999879,54893.9846592 2022-09-16,08:57:05.000,259,11014883,-795,0,1663318624,14162.809132909992,149.76785984999879,54893.94273648 2022-09-16,08:57:06.000,259,11014861,-795,0,1663318625,14162.788923979992,149.77490897999814,54893.94273648 2022-09-16,08:57:07.000,259,11014863,-795,0,1663318626,14162.67440671,149.78195811000478,54893.768058480004 2022-09-16,08:57:08.000,259,11014841,-795,0,1663318627,14162.761978739996,149.76081071999943,54893.8449168 2022-09-16,08:57:09.000,259,11014861,-795,0,1663318628,14162.782187669996,149.76785984999879,54893.86587816 2022-09-16,08:57:10.000,259,11014825,-795,0,1663318629,14162.869759699992,149.76081071999943,54894.01260768 2022-09-16,08:57:11.000,259,11014832,-795,0,1663318630,14162.889968629992,149.70441768000455,54894.04055616 2022-09-16,08:57:12.000,259,11014811,-795,0,1663318631,14162.869759699992,149.732614200002,54894.0195948 2022-09-16,08:57:13.000,259,11014844,-795,0,1663318632,14162.788923979992,149.73966333000135,54893.935749360004 2022-09-16,08:57:14.000,259,11014879,-795,0,1663318633,14162.856287080001,149.71851594000327,54893.935749360004 2022-09-16,08:57:15.000,259,11014825,-795,0,1663318634,14162.889968629992,149.66212290000112,54893.99863344001 2022-09-16,08:57:16.000,259,11014851,-795,0,1663318635,14162.856287080001,149.66212290000112,54893.97068496 2022-09-16,08:57:17.000,259,11014848,-795,0,1663318636,14162.842814459997,149.64097551000305,54893.89382664 2022-09-16,08:57:18.000,259,11014849,-795,0,1663318637,14162.849550769992,149.6198281199977,54893.914788 2022-09-16,08:57:19.000,259,11014832,-795,0,1663318638,14162.937122800002,149.65507377000176,54893.97767208001 2022-09-16,08:57:20.000,259,11014817,-795,0,1663318639,14162.943859109997,149.60572985999897,54893.97068496 2022-09-16,08:57:21.000,259,11014856,-795,0,1663318640,14162.943859109997,149.57048421000218,54893.94972360001 2022-09-16,08:57:22.000,259,11014829,-795,0,1663318641,14162.903441249997,149.57048421000218,54893.94972360001 2022-09-16,08:57:23.000,259,11014828,-795,0,1663318642,14162.916913870002,149.5845824700009,54893.89382664 2022-09-16,08:57:24.000,259,11014890,-795,0,1663318643,14162.937122800002,149.55638595000346,54893.85889104001 2022-09-16,08:57:25.000,259,11014836,-795,0,1663318644,14163.011222209992,149.54228769000474,54893.956710720006 2022-09-16,08:57:26.000,259,11014812,-795,0,1663318645,14163.044903759997,149.52818942999875,54893.96369784 2022-09-16,08:57:27.000,259,11014835,-795,0,1663318646,14163.051640069993,149.56343508000282,54893.9846592 2022-09-16,08:57:28.000,259,11014801,-795,0,1663318647,14163.044903759997,149.56343508000282,54893.907800880006 2022-09-16,08:57:29.000,259,11014847,-795,0,1663318648,14163.031431139992,149.5352385599981,54893.92177512 2022-09-16,08:57:30.000,259,11014809,-795,0,1663318649,14162.970804349992,149.5211402999994,54893.914788 2022-09-16,08:57:31.000,259,11014837,-795,0,1663318650,14163.051640069993,149.50704204000067,54893.94972360001 2022-09-16,08:57:32.000,259,11014792,-795,0,1663318651,14162.997749590002,149.45064899999852,54893.97767208001 2022-09-16,08:57:33.000,259,11014823,-795,0,1663318652,14163.071848999993,149.47179639000387,54893.99164632 2022-09-16,08:57:34.000,259,11014874,-795,0,1663318653,14163.125739479998,149.45064899999852,54894.06850464001 2022-09-16,08:57:35.000,259,11014821,-795,0,1663318654,14163.166157339998,149.45769812999788,54894.11042736 2022-09-16,08:57:36.000,259,11014845,-795,0,1663318655,14163.199838889988,149.44359986999916,54894.075491760006 2022-09-16,08:57:37.000,259,11014826,-795,0,1663318656,14163.172893649993,149.45769812999788,54894.02658192001 2022-09-16,08:57:38.000,259,11014857,-795,0,1663318657,14163.145948409998,149.45769812999788,54894.03356904 2022-09-16,08:57:39.000,259,11014859,-795,0,1663318658,14163.159421029988,149.47884552000323,54893.935749360004 2022-09-16,08:57:40.000,259,11014886,-675,0,1663318659,14163.166157339998,149.4858946500026,54893.99164632 2022-09-16,08:57:41.000,259,11014826,-795,0,1663318660,14163.193102579993,149.46474726000451,54894.09645312001 2022-09-16,08:57:42.000,259,11014866,-795,0,1663318661,14163.206575199998,149.47179639000387,54894.06151752 2022-09-16,08:57:43.000,259,11014856,-795,0,1663318662,14163.240256749988,149.46474726000451,54894.09645312001 2022-09-16,08:57:44.000,259,11014828,-795,0,1663318663,14163.240256749988,149.46474726000451,54894.13837584 2022-09-16,08:57:45.000,259,11014835,-795,0,1663318664,14163.260465679989,149.46474726000451,54894.124401600006 2022-09-16,08:57:46.000,259,11014851,-795,0,1663318665,14163.280674609989,149.4858946500026,54894.11741448001 2022-09-16,08:57:47.000,259,11014847,-795,0,1663318666,14163.240256749988,149.46474726000451,54894.02658192001 2022-09-16,08:57:48.000,259,11014844,-795,0,1663318667,14163.260465679989,149.46474726000451,54894.075491760006 2022-09-16,08:57:49.000,259,11014860,-795,0,1663318668,14163.260465679989,149.45769812999788,54894.14536296001 2022-09-16,08:57:50.000,259,11014885,-795,0,1663318669,14163.307619849998,149.45769812999788,54894.16632432001 2022-09-16,08:57:51.000,259,11014846,-795,0,1663318670,14163.300883539989,149.47179639000387,54894.16632432001 2022-09-16,08:57:52.000,259,11014822,-795,0,1663318671,14163.327828779999,149.4858946500026,54894.20125992 2022-09-16,08:57:53.000,259,11014869,-795,0,1663318672,14163.186366269998,149.4999929100013,54894.04055616 2022-09-16,08:57:54.000,259,11014802,-795,0,1663318673,14163.240256749988,149.5211402999994,54894.15235008 2022-09-16,08:57:55.000,259,11014889,-795,0,1663318674,14163.314356159994,149.52818942999875,54894.23619552001 2022-09-16,08:57:56.000,259,11014851,-795,0,1663318675,14163.260465679989,149.50704204000067,54894.23619552001 2022-09-16,08:57:57.000,259,11014887,-795,0,1663318676,14163.321092469989,149.49294378000195,54894.16632432001 2022-09-16,08:57:58.000,259,11014834,-795,0,1663318677,14163.307619849998,149.5211402999994,54894.173311440005 2022-09-16,08:57:59.000,259,11014845,-795,0,1663318678,14163.368246639999,149.50704204000067,54894.28510536001 2022-09-16,08:58:00.000,259,11014808,-795,0,1663318679,14163.341301399989,149.56343508000282,54894.26414400001 2022-09-16,08:58:01.000,259,11014829,-795,0,1663318680,14163.361510329989,149.5352385599981,54894.16632432001 2022-09-16,08:58:02.000,259,11014815,-795,0,1663318681,14163.307619849998,149.52818942999875,54894.1593372 2022-09-16,08:58:03.000,259,11014786,-795,0,1663318682,14163.334565089994,149.5493368200041,54894.09645312001 2022-09-16,08:58:04.000,259,11014868,-795,0,1663318683,14163.240256749988,149.5211402999994,54894.124401600006 2022-09-16,08:58:05.000,259,11014848,-795,0,1663318684,14163.341301399989,149.45769812999788,54894.25016976 2022-09-16,08:58:06.000,259,11014834,-795,0,1663318685,14163.368246639999,149.45064899999852,54894.26414400001 2022-09-16,08:58:07.000,259,11014868,-795,0,1663318686,14163.354774019994,149.45769812999788,54894.25016976 2022-09-16,08:58:08.000,259,11014822,-795,0,1663318687,14163.280674609989,149.47884552000323,54894.11042736 2022-09-16,08:58:09.000,259,11014854,-795,0,1663318688,14163.40192818999,149.46474726000451,54894.222221280004 2022-09-16,08:58:10.000,259,11014849,-795,0,1663318689,14163.40192818999,149.45064899999852,54894.25016976 2022-09-16,08:58:11.000,259,11014857,-795,0,1663318690,14163.415400809994,149.4858946500026,54894.20125992 2022-09-16,08:58:12.000,259,11014807,-795,0,1663318691,14163.40192818999,149.47884552000323,54894.243182640006 2022-09-16,08:58:13.000,259,11014855,-795,0,1663318692,14163.435609739994,149.42245248000108,54894.20125992 2022-09-16,08:58:14.000,259,11014848,-795,0,1663318693,14163.395191879994,149.46474726000451,54894.23619552001 2022-09-16,08:58:15.000,259,11014858,-795,0,1663318694,14163.42213711999,149.45769812999788,54894.20824704 2022-09-16,08:58:16.000,259,11014788,-795,0,1663318695,14163.449082359999,149.45769812999788,54894.28510536001 2022-09-16,08:58:17.000,259,11014853,-795,0,1663318696,14163.449082359999,149.4365507399998,54894.25715688 2022-09-16,08:58:18.000,259,11014848,-715,0,1663318697,14163.46255497999,149.42950161000044,54894.341002320005 2022-09-16,08:58:19.000,259,11014849,-795,0,1663318698,14163.455818669994,149.4365507399998,54894.28510536001 2022-09-16,08:58:20.000,259,11014895,-795,0,1663318699,14163.455818669994,149.40835422000237,54894.27811824 2022-09-16,08:58:21.000,259,11014846,-795,0,1663318700,14163.48950022,149.40835422000237,54894.34798944 2022-09-16,08:58:22.000,259,11014867,-795,0,1663318701,14163.50970915,149.39425596000365,54894.341002320005 2022-09-16,08:58:23.000,259,11014822,-795,0,1663318702,14163.536654389995,149.39425596000365,54894.32702808 2022-09-16,08:58:24.000,259,11014861,-795,0,1663318703,14163.57033594,149.401305090003,54894.3689508 2022-09-16,08:58:25.000,259,11014886,-795,0,1663318704,14163.556863319995,149.38015769999765,54894.37593792 2022-09-16,08:58:26.000,259,11014848,-795,0,1663318705,14163.556863319995,149.35901030999958,54894.32004096 2022-09-16,08:58:27.000,259,11014843,-795,0,1663318706,14163.577072249995,149.38015769999765,54894.27811824 2022-09-16,08:58:28.000,259,11014890,-795,0,1663318707,14163.56359962999,149.38015769999765,54894.20824704 2022-09-16,08:58:29.000,259,11014820,-795,0,1663318708,14163.637699039995,149.40835422000237,54894.34798944 2022-09-16,08:58:30.000,259,11014880,-795,0,1663318709,14163.65117166,149.38015769999765,54894.438822000004 2022-09-16,08:58:31.000,259,11014871,-795,0,1663318710,14163.678116899995,149.35901030999958,54894.40388640001 2022-09-16,08:58:32.000,259,11014799,-795,0,1663318711,14163.637699039995,149.36605943999893,54894.410873520006 2022-09-16,08:58:33.000,259,11014862,-795,0,1663318712,14163.597281179995,149.35901030999958,54894.27811824 2022-09-16,08:58:34.000,259,11014792,-795,0,1663318713,14163.678116899995,149.38015769999765,54894.33401520001 2022-09-16,08:58:35.000,259,11014874,-795,0,1663318714,14163.66464427999,149.35196118000022,54894.3689508 2022-09-16,08:58:36.000,259,11014835,-795,0,1663318715,14163.597281179995,149.36605943999893,54894.40388640001 2022-09-16,08:58:37.000,259,11014822,-795,0,1663318716,14163.637699039995,149.34491205000086,54894.3689508 2022-09-16,08:58:38.000,259,11014843,-795,0,1663318717,14163.577072249995,149.33081379000214,54894.39689928 2022-09-16,08:58:39.000,259,11014835,-795,0,1663318718,14163.678116899995,149.3378629200015,54894.45279624001 2022-09-16,08:58:40.000,259,11014863,-795,0,1663318719,14163.65117166,149.32376466000278,54894.44580912 2022-09-16,08:58:41.000,259,11014870,-795,0,1663318720,14163.657907969995,149.32376466000278,54894.34798944 2022-09-16,08:58:42.000,259,11014880,-795,0,1663318721,14163.68485320999,149.30966640000406,54894.44580912 2022-09-16,08:58:43.000,259,11014875,-795,0,1663318722,14163.63096273,149.33081379000214,54894.3689508 2022-09-16,08:58:44.000,259,11014836,-795,0,1663318723,14163.597281179995,149.3026172700047,54894.38292504001 2022-09-16,08:58:45.000,259,11014843,-795,0,1663318724,14163.6107538,149.2885190099987,54894.48074472001 2022-09-16,08:58:46.000,259,11014906,-795,0,1663318725,14163.678116899995,149.29556813999807,54894.53664168 2022-09-16,08:58:47.000,259,11014794,-795,0,1663318726,14163.698325829995,149.31671553000342,54894.459783360006 2022-09-16,08:58:48.000,259,11014836,-795,0,1663318727,14163.59054487,149.29556813999807,54894.389912160004 2022-09-16,08:58:49.000,259,11014839,-795,0,1663318728,14163.65117166,149.26737162000063,54894.42484776 2022-09-16,08:58:50.000,259,11014883,-795,0,1663318729,14163.637699039995,149.28146987999935,54894.44580912 2022-09-16,08:58:51.000,259,11014873,-795,0,1663318730,14163.637699039995,149.2885190099987,54894.44580912 2022-09-16,08:58:52.000,259,11014852,-795,0,1663318731,14163.62422641999,149.26737162000063,54894.50170608001 2022-09-16,08:58:53.000,259,11014861,-795,0,1663318732,14163.58380855999,149.26737162000063,54894.37593792 2022-09-16,08:58:54.000,259,11014841,-795,0,1663318733,14163.6107538,149.28146987999935,54894.410873520006 2022-09-16,08:58:55.000,259,11014873,-795,0,1663318734,14163.678116899995,149.2532733600019,54894.53664168 2022-09-16,08:58:56.000,259,11014839,-795,0,1663318735,14163.72527106999,149.20392944999912,54894.5436288 2022-09-16,08:58:57.000,259,11014861,-795,0,1663318736,14163.67138059,149.2391751000032,54894.46677048 2022-09-16,08:58:58.000,259,11014849,-795,0,1663318737,14163.637699039995,149.23212597000384,54894.3689508 2022-09-16,08:58:59.000,259,11014860,-795,0,1663318738,14163.698325829995,149.19688031999976,54894.42484776 2022-09-16,08:59:00.000,259,11014828,-795,0,1663318739,14163.62422641999,149.1898311900004,54894.410873520006 2022-09-16,08:59:01.000,259,11014861,-795,0,1663318740,14163.70506213999,149.18278206000105,54894.52266744 2022-09-16,08:59:02.000,259,11014841,-795,0,1663318741,14163.77242524,149.14753641000425,54894.52965456001 2022-09-16,08:59:03.000,259,11014884,-795,0,1663318742,14163.74547999999,149.14753641000425,54894.55061592001 2022-09-16,08:59:04.000,259,11014837,-795,0,1663318743,14163.66464427999,149.11933988999954,54894.45279624001 2022-09-16,08:59:05.000,259,11014872,-795,0,1663318744,14163.66464427999,149.13343814999826,54894.40388640001 2022-09-16,08:59:06.000,259,11014796,-795,0,1663318745,14163.637699039995,149.07704511000338,54894.44580912 2022-09-16,08:59:07.000,259,11014893,-795,0,1663318746,14163.67138059,149.11229076000018,54894.32004096 2022-09-16,08:59:08.000,259,11014897,-795,0,1663318747,14163.617490109995,149.06999598000402,54894.32004096 2022-09-16,08:59:09.000,259,11014865,-795,0,1663318748,14163.637699039995,149.11229076000018,54894.389912160004 2022-09-16,08:59:10.000,259,11014874,-795,0,1663318749,14163.718534759995,149.05589771999803,54894.49471896 2022-09-16,08:59:11.000,259,11014840,-795,0,1663318750,14163.68485320999,149.05589771999803,54894.51568032 2022-09-16,08:59:12.000,259,11014855,-795,0,1663318751,14163.718534759995,149.00655381000252,54894.46677048 2022-09-16,08:59:13.000,259,11014849,-795,0,1663318752,14163.67138059,149.04884858999867,54894.3689508 2022-09-16,08:59:14.000,259,11014839,-795,0,1663318753,14163.62422641999,148.99950468000316,54894.39689928 2022-09-16,08:59:15.000,259,11014833,-795,0,1663318754,14163.617490109995,148.99950468000316,54894.410873520006 2022-09-16,08:59:16.000,259,11014867,-795,0,1663318755,14163.637699039995,148.97130815999844,54894.49471896 2022-09-16,08:59:17.000,259,11014867,-795,0,1663318756,14163.637699039995,149.00655381000252,54894.40388640001 2022-09-16,08:59:18.000,259,11014863,-795,0,1663318757,14163.657907969995,148.93606251000165,54894.40388640001 2022-09-16,08:59:19.000,259,11014812,-795,0,1663318758,14163.66464427999,148.97130815999844,54894.48773184 2022-09-16,08:59:20.000,259,11014854,-795,0,1663318759,14163.678116899995,148.91491512000357,54894.49471896 2022-09-16,08:59:21.000,259,11014861,-795,0,1663318760,14163.71179845,148.9290133800023,54894.438822000004 2022-09-16,08:59:22.000,259,11014855,-795,0,1663318761,14163.678116899995,148.9078659900042,54894.38292504001 2022-09-16,08:59:23.000,259,11014832,-795,0,1663318762,14163.73200738,148.92196425000293,54894.389912160004 2022-09-16,08:59:24.000,259,11014854,-795,0,1663318763,14163.738743689995,148.87262034000014,54894.36196368001 2022-09-16,08:59:25.000,259,11014858,-795,0,1663318764,14163.79263417,148.8796694699995,54894.56459016 2022-09-16,08:59:26.000,259,11014853,-795,0,1663318765,14163.80610678999,148.83032556000398,54894.53664168 2022-09-16,08:59:27.000,259,11014831,-795,0,1663318766,14163.8128431,148.85147295000206,54894.48074472001 2022-09-16,08:59:28.000,259,11014847,-795,0,1663318767,14163.82631571999,148.83737469000334,54894.38292504001 2022-09-16,08:59:29.000,259,11014865,-795,0,1663318768,14163.83305203,148.83737469000334,54894.46677048 2022-09-16,08:59:30.000,259,11014817,-795,0,1663318769,14163.87346989,148.83032556000398,54894.508693200005 2022-09-16,08:59:31.000,259,11014896,-795,0,1663318770,14163.82631571999,148.83032556000398,54894.46677048 2022-09-16,08:59:32.000,259,11014874,-795,0,1663318771,14163.87346989,148.816227299998,54894.52266744 2022-09-16,08:59:33.000,259,11014863,-795,0,1663318772,14163.819579409996,148.82327643000463,54894.48773184 2022-09-16,08:59:34.000,259,11014876,-795,0,1663318773,14163.80610678999,148.78803078000055,54894.410873520006 2022-09-16,08:59:35.000,259,11014856,-795,0,1663318774,14163.866733579991,148.78803078000055,54894.50170608001 2022-09-16,08:59:36.000,259,11014846,-795,0,1663318775,14163.866733579991,148.816227299998,54894.48773184 2022-09-16,08:59:37.000,259,11014881,-795,0,1663318776,14163.859997269996,148.76688339000248,54894.52266744 2022-09-16,08:59:38.000,259,11014818,-795,0,1663318777,14163.83305203,148.77393252000184,54894.39689928 2022-09-16,08:59:39.000,259,11014868,-795,0,1663318778,14163.85326096,148.7950799099999,54894.41786064 2022-09-16,08:59:40.000,259,11014857,-795,0,1663318779,14163.934096680001,148.7457360000044,54894.508693200005 2022-09-16,08:59:41.000,259,11014846,-795,0,1663318780,14163.900415129996,148.7316377399984,54894.5436288 2022-09-16,08:59:42.000,259,11014876,-795,0,1663318781,14163.91388775,148.73868686999776,54894.48773184 2022-09-16,08:59:43.000,259,11014863,-795,0,1663318782,14163.886942509991,148.73868686999776,54894.50170608001 2022-09-16,08:59:44.000,259,11014849,-795,0,1663318783,14163.859997269996,148.75278513000376,54894.49471896 2022-09-16,08:59:45.000,259,11014878,-795,0,1663318784,14163.907151439991,148.75983426000312,54894.52965456001 2022-09-16,08:59:46.000,259,11014856,-795,0,1663318785,14163.89367882,148.75278513000376,54894.52266744 2022-09-16,08:59:47.000,259,11014822,-795,0,1663318786,14163.84652464999,148.77393252000184,54894.52965456001 2022-09-16,08:59:48.000,259,11014862,-795,0,1663318787,14163.799370479996,148.75983426000312,54894.38292504001 2022-09-16,08:59:49.000,259,11014858,-795,0,1663318788,14163.79263417,148.75278513000376,54894.44580912 2022-09-16,08:59:50.000,259,11014867,-795,0,1663318789,14163.859997269996,148.78803078000055,54894.52965456001 2022-09-16,08:59:51.000,259,11014877,-795,0,1663318790,14163.839788339996,148.7809816500012,54894.56459016 2022-09-16,08:59:52.000,259,11014866,-795,0,1663318791,14163.78589785999,148.77393252000184,54894.39689928 2022-09-16,08:59:53.000,259,11014874,-795,0,1663318792,14163.799370479996,148.7950799099999,54894.52266744 2022-09-16,08:59:54.000,259,11014834,-795,0,1663318793,14163.78589785999,148.7950799099999,54894.43183488001 2022-09-16,08:59:55.000,259,11014868,-795,0,1663318794,14163.77242524,148.78803078000055,54894.3689508 2022-09-16,08:59:56.000,259,11014857,-795,0,1663318795,14163.799370479996,148.77393252000184,54894.42484776 2022-09-16,08:59:57.000,259,11014862,-795,0,1663318796,14163.79263417,148.7457360000044,54894.51568032 2022-09-16,08:59:58.000,259,11014882,-795,0,1663318797,14163.80610678999,148.80212903999927,54894.41786064 2022-09-16,08:59:59.000,259,11014857,-795,0,1663318798,14163.779161549995,148.80917816999863,54894.410873520006 2022-09-16,09:00:00.000,259,11014859,-795,0,1663318799,14163.83305203,148.78803078000055,54894.42484776 2022-09-16,09:00:01.000,259,11014839,-795,0,1663318800,14163.80610678999,148.7809816500012,54894.40388640001 2022-09-16,09:00:02.000,259,11014868,-795,0,1663318801,14163.779161549995,148.77393252000184,54894.33401520001 2022-09-16,09:00:03.000,259,11014845,-795,0,1663318802,14163.76568892999,148.80212903999927,54894.25016976 2022-09-16,09:00:04.000,259,11014866,-795,0,1663318803,14163.73200738,148.7809816500012,54894.243182640006 2022-09-16,09:00:05.000,259,11014848,-795,0,1663318804,14163.76568892999,148.73868686999776,54894.38292504001 2022-09-16,09:00:06.000,259,11014829,-795,0,1663318805,14163.79263417,148.7316377399984,54894.35497656 2022-09-16,09:00:07.000,259,11014841,-795,0,1663318806,14163.75221631,148.7316377399984,54894.37593792 2022-09-16,09:00:08.000,259,11014845,-795,0,1663318807,14163.72527106999,148.75983426000312,54894.25016976 2022-09-16,09:00:09.000,259,11014798,-795,0,1663318808,14163.71179845,148.7316377399984,54894.33401520001 2022-09-16,09:00:10.000,259,11014859,-795,0,1663318809,14163.67138059,148.7175394799997,54894.15235008 2022-09-16,09:00:11.000,259,11014873,-795,0,1663318810,14163.72527106999,148.7175394799997,54894.243182640006 2022-09-16,09:00:12.000,259,11014845,-795,0,1663318811,14163.738743689995,148.67524470000353,54894.32004096 2022-09-16,09:00:13.000,259,11014857,-795,0,1663318812,14163.74547999999,148.6963920900016,54894.271131120004 2022-09-16,09:00:14.000,259,11014885,-795,0,1663318813,14163.70506213999,148.6611464400048,54894.31305384001 2022-09-16,09:00:15.000,259,11014811,-795,0,1663318814,14163.76568892999,148.66819557000417,54894.33401520001 2022-09-16,09:00:16.000,259,11014874,-795,0,1663318815,14163.72527106999,148.63999904999946,54894.341002320005 2022-09-16,09:00:17.000,259,11014876,-795,0,1663318816,14163.72527106999,148.64704817999882,54894.271131120004 2022-09-16,09:00:18.000,259,11014811,-795,0,1663318817,14163.69158952,148.6329499200001,54894.18728568 2022-09-16,09:00:19.000,259,11014819,-795,0,1663318818,14163.698325829995,148.62590079000074,54894.25016976 2022-09-16,09:00:20.000,259,11014847,-795,0,1663318819,14163.779161549995,148.61180253000202,54894.38292504001 2022-09-16,09:00:21.000,259,11014843,-795,0,1663318820,14163.799370479996,148.5836060100046,54894.410873520006 2022-09-16,09:00:22.000,259,11014873,-795,0,1663318821,14163.738743689995,148.56245861999923,54894.35497656 2022-09-16,09:00:23.000,259,11014845,-795,0,1663318822,14163.75221631,148.56245861999923,54894.35497656 2022-09-16,09:00:24.000,259,11014822,-795,0,1663318823,14163.78589785999,148.52721297000244,54894.39689928 2022-09-16,09:00:25.000,259,11014863,-795,0,1663318824,14163.758952619995,148.54131123000116,54894.37593792 2022-09-16,09:00:26.000,259,11014885,-795,0,1663318825,14163.71179845,148.52721297000244,54894.33401520001 2022-09-16,09:00:27.000,259,11014874,-795,0,1663318826,14163.67138059,148.46377080000093,54894.25016976 2022-09-16,09:00:28.000,259,11014807,-795,0,1663318827,14163.657907969995,148.4708199300003,54894.26414400001 2022-09-16,09:00:29.000,259,11014855,-795,0,1663318828,14163.698325829995,148.40032862999942,54894.38292504001 2022-09-16,09:00:30.000,259,11014854,-795,0,1663318829,14163.72527106999,148.39327950000006,54894.36196368001 2022-09-16,09:00:31.000,259,11014849,-795,0,1663318830,14163.74547999999,148.3862303700007,54894.35497656 2022-09-16,09:00:32.000,259,11014834,-795,0,1663318831,14163.72527106999,148.35803385000327,54894.292092480006 2022-09-16,09:00:33.000,259,11014892,-795,0,1663318832,14163.657907969995,148.3509847200039,54894.222221280004 2022-09-16,09:00:34.000,259,11014841,-795,0,1663318833,14163.71179845,148.32983732999855,54894.23619552001 2022-09-16,09:00:35.000,259,11014872,-795,0,1663318834,14163.68485320999,148.3227881999992,54894.20125992 2022-09-16,09:00:36.000,259,11014830,-795,0,1663318835,14163.66464427999,148.28049342000304,54894.26414400001 2022-09-16,09:00:37.000,259,11014837,-795,0,1663318836,14163.657907969995,148.3227881999992,54894.20125992 2022-09-16,09:00:38.000,259,11014833,-795,0,1663318837,14163.64443534999,148.28049342000304,54894.18728568 2022-09-16,09:00:39.000,259,11014879,-795,0,1663318838,14163.67138059,148.27344429000368,54894.33401520001 2022-09-16,09:00:40.000,259,11014782,-795,0,1663318839,14163.68485320999,148.2593460299977,54894.2990796 2022-09-16,09:00:41.000,259,11014826,-795,0,1663318840,14163.678116899995,148.1888547300041,54894.20125992 2022-09-16,09:00:42.000,259,11014813,-795,0,1663318841,14163.698325829995,148.19590386000345,54894.16632432001 2022-09-16,09:00:43.000,259,11014843,-795,0,1663318842,14163.657907969995,148.2029529900028,54894.13837584 2022-09-16,09:00:44.000,259,11014788,-795,0,1663318843,14163.62422641999,148.19590386000345,54894.089466 2022-09-16,09:00:45.000,259,11014837,-795,0,1663318844,14163.678116899995,148.19590386000345,54894.21523416001 2022-09-16,09:00:46.000,259,11014879,-795,0,1663318845,14163.698325829995,148.18180560000474,54894.222221280004 2022-09-16,09:00:47.000,259,11014889,-795,0,1663318846,14163.678116899995,148.2029529900028,54894.14536296001 2022-09-16,09:00:48.000,259,11014857,-795,0,1663318847,14163.617490109995,148.16770733999874,54894.06151752 2022-09-16,09:00:49.000,259,11014847,-795,0,1663318848,14163.6107538,148.1747564699981,54894.06850464001 2022-09-16,09:00:50.000,259,11014808,-795,0,1663318849,14163.65117166,148.2029529900028,54894.089466 2022-09-16,09:00:51.000,259,11014809,-795,0,1663318850,14163.678116899995,148.2029529900028,54894.09645312001 2022-09-16,09:00:52.000,259,11014823,-795,0,1663318851,14163.62422641999,148.21000212000217,54894.08247888 2022-09-16,09:00:53.000,259,11014848,-795,0,1663318852,14163.58380855999,148.2029529900028,54894.01260768 2022-09-16,09:00:54.000,259,11014838,-795,0,1663318853,14163.6107538,148.21705125000153,54894.08247888 2022-09-16,09:00:55.000,259,11014852,-795,0,1663318854,14163.62422641999,148.21000212000217,54894.13837584 2022-09-16,09:00:56.000,259,11014811,-795,0,1663318855,14163.617490109995,148.16770733999874,54894.06151752 2022-09-16,09:00:57.000,259,11014842,-795,0,1663318856,14163.60401748999,148.19590386000345,54894.03356904 2022-09-16,09:00:58.000,259,11014868,-795,0,1663318857,14163.58380855999,148.21000212000217,54893.97767208001 2022-09-16,09:00:59.000,259,11014797,-795,0,1663318858,14163.536654389995,148.19590386000345,54893.96369784 2022-09-16,09:01:00.000,259,11014861,-795,0,1663318859,14163.577072249995,148.2241003800009,54894.03356904 2022-09-16,09:01:01.000,259,11014866,-795,0,1663318860,14163.597281179995,148.2381986399996,54894.054530400004 2022-09-16,09:01:02.000,259,11014844,-795,0,1663318861,14163.556863319995,148.23114951000025,54894.03356904 2022-09-16,09:01:03.000,259,11014848,-795,0,1663318862,14163.54339069999,148.23114951000025,54894.005620560005 2022-09-16,09:01:04.000,259,11014806,-795,0,1663318863,14163.54339069999,148.2241003800009,54894.06151752 2022-09-16,09:01:05.000,259,11014846,-795,0,1663318864,14163.52318176999,148.24524776999897,54894.0195948 2022-09-16,09:01:06.000,259,11014854,-795,0,1663318865,14163.48950022,148.23114951000025,54894.02658192001 2022-09-16,09:01:07.000,259,11014846,-795,0,1663318866,14163.50297283999,148.18180560000474,54893.90081376001 2022-09-16,09:01:08.000,259,11014854,-795,0,1663318867,14163.52318176999,148.24524776999897,54893.96369784 2022-09-16,09:01:09.000,259,11014877,-795,0,1663318868,14163.536654389995,148.2381986399996,54894.01260768 2022-09-16,09:01:10.000,259,11014842,-795,0,1663318869,14163.46929129,148.21705125000153,54894.01260768 2022-09-16,09:01:11.000,259,11014865,-795,0,1663318870,14163.408664499999,148.2241003800009,54893.89382664 2022-09-16,09:01:12.000,259,11014851,-795,0,1663318871,14163.44234604999,148.19590386000345,54893.92177512 2022-09-16,09:01:13.000,259,11014856,-795,0,1663318872,14163.46929129,148.16770733999874,54893.914788 2022-09-16,09:01:14.000,259,11014787,-795,0,1663318873,14163.42213711999,148.16770733999874,54893.92876224001 2022-09-16,09:01:15.000,259,11014856,-795,0,1663318874,14163.435609739994,148.1888547300041,54893.935749360004 2022-09-16,09:01:16.000,259,11014826,-795,0,1663318875,14163.435609739994,148.16770733999874,54893.99164632 2022-09-16,09:01:17.000,259,11014863,-795,0,1663318876,14163.354774019994,148.15360908000002,54893.92876224001 2022-09-16,09:01:18.000,259,11014840,-795,0,1663318877,14163.415400809994,148.16770733999874,54893.92876224001 2022-09-16,09:01:19.000,259,11014829,-795,0,1663318878,14163.449082359999,148.13246169000195,54894.02658192001 2022-09-16,09:01:20.000,259,11014837,-795,0,1663318879,14163.415400809994,148.08311777999916,54893.94972360001 2022-09-16,09:01:21.000,259,11014850,-795,0,1663318880,14163.388455569999,148.11836343000323,54893.90081376001 2022-09-16,09:01:22.000,259,11014871,-795,0,1663318881,14163.388455569999,148.11836343000323,54893.92876224001 2022-09-16,09:01:23.000,259,11014823,-795,0,1663318882,14163.361510329989,148.1042651700045,54893.87985240001 2022-09-16,09:01:24.000,259,11014838,-795,0,1663318883,14163.327828779999,148.08311777999916,54893.837929680005 2022-09-16,09:01:25.000,259,11014859,-795,0,1663318884,14163.348037709999,148.08311777999916,54893.87985240001 2022-09-16,09:01:26.000,259,11014875,-795,0,1663318885,14163.388455569999,148.040823000003,54893.94273648 2022-09-16,09:01:27.000,259,11014838,-795,0,1663318886,14163.395191879994,148.06197039000108,54893.82395544 2022-09-16,09:01:28.000,259,11014793,-795,0,1663318887,14163.354774019994,148.1042651700045,54893.79600696 2022-09-16,09:01:29.000,259,11014811,-795,0,1663318888,14163.388455569999,148.06197039000108,54893.78203272001 2022-09-16,09:01:30.000,259,11014828,-795,0,1663318889,14163.435609739994,148.04787213000236,54893.90081376001 2022-09-16,09:01:31.000,259,11014850,-795,0,1663318890,14163.44234604999,148.03377387000364,54893.82395544 2022-09-16,09:01:32.000,259,11014838,-795,0,1663318891,14163.40192818999,148.03377387000364,54893.8449168 2022-09-16,09:01:33.000,259,11014835,-795,0,1663318892,14163.42213711999,148.01967560999765,54893.76107136001 2022-09-16,09:01:34.000,259,11014893,-795,0,1663318893,14163.435609739994,148.06197039000108,54893.80299408 2022-09-16,09:01:35.000,259,11014860,-795,0,1663318894,14163.476027599994,148.04787213000236,54893.837929680005 2022-09-16,09:01:36.000,259,11014806,-795,0,1663318895,14163.48950022,148.040823000003,54893.837929680005 2022-09-16,09:01:37.000,259,11014861,-795,0,1663318896,14163.496236529994,148.09721603999787,54893.78203272001 2022-09-16,09:01:38.000,259,11014863,-795,0,1663318897,14163.48950022,148.0760686499998,54893.7051744 2022-09-16,09:01:39.000,259,11014848,-795,0,1663318898,14163.50970915,148.0760686499998,54893.69818728 2022-09-16,09:01:40.000,259,11014880,-795,0,1663318899,14163.516445459994,148.04787213000236,54893.789019840005 2022-09-16,09:01:41.000,259,11014883,-795,0,1663318900,14163.56359962999,148.09721603999787,54893.78203272001 2022-09-16,09:01:42.000,259,11014887,-795,0,1663318901,14163.536654389995,148.06901952000044,54893.7051744 2022-09-16,09:01:43.000,259,11014856,-795,0,1663318902,14163.52318176999,148.06901952000044,54893.71216152001 2022-09-16,09:01:44.000,259,11014822,-795,0,1663318903,14163.556863319995,148.06901952000044,54893.76107136001 2022-09-16,09:01:45.000,259,11014859,-795,0,1663318904,14163.52318176999,148.1042651700045,54893.76107136001 2022-09-16,09:01:46.000,259,11014835,-795,0,1663318905,14163.55012701,148.09721603999787,54893.740110000006 2022-09-16,09:01:47.000,259,11014851,-795,0,1663318906,14163.50297283999,148.11836343000323,54893.71216152001 2022-09-16,09:01:48.000,259,11014838,-795,0,1663318907,14163.48950022,148.11131430000387,54893.76107136001 2022-09-16,09:01:49.000,259,11014830,-795,0,1663318908,14163.56359962999,148.1042651700045,54893.81696832 2022-09-16,09:01:50.000,259,11014821,-795,0,1663318909,14163.54339069999,148.11836343000323,54893.80998120001 2022-09-16,09:01:51.000,259,11014833,-795,0,1663318910,14163.50970915,148.1042651700045,54893.80299408 2022-09-16,09:01:52.000,259,11014815,-795,0,1663318911,14163.50297283999,148.1254125600026,54893.81696832 2022-09-16,09:01:53.000,259,11014870,-795,0,1663318912,14163.476027599994,148.1254125600026,54893.71216152001 2022-09-16,09:01:54.000,259,11014850,-795,0,1663318913,14163.496236529994,148.09721603999787,54893.69818728 2022-09-16,09:01:55.000,259,11014826,-795,0,1663318914,14163.50970915,148.13246169000195,54893.75408424 2022-09-16,09:01:56.000,259,11014837,-795,0,1663318915,14163.42213711999,148.15360908000002,54893.74709712 2022-09-16,09:01:57.000,259,11014859,-795,0,1663318916,14163.415400809994,148.18180560000474,54893.670238800005 2022-09-16,09:01:58.000,259,11014846,-795,0,1663318917,14163.40192818999,148.18180560000474,54893.68421304 2022-09-16,09:01:59.000,259,11014862,-795,0,1663318918,14163.449082359999,148.16065820999938,54893.768058480004 2022-09-16,09:02:00.000,259,11014785,-795,0,1663318919,14163.44234604999,148.16065820999938,54893.74709712 2022-09-16,09:02:01.000,259,11014864,-795,0,1663318920,14163.408664499999,148.1888547300041,54893.719148640004 2022-09-16,09:02:02.000,259,11014864,-795,0,1663318921,14163.381719259989,148.1888547300041,54893.75408424 2022-09-16,09:02:03.000,259,11014884,-795,0,1663318922,14163.374982949994,148.19590386000345,54893.621328960005 2022-09-16,09:02:04.000,259,11014868,-795,0,1663318923,14163.327828779999,148.21705125000153,54893.64927744 2022-09-16,09:02:05.000,259,11014878,-795,0,1663318924,14163.368246639999,148.21705125000153,54893.72613576 2022-09-16,09:02:06.000,259,11014823,-795,0,1663318925,14163.354774019994,148.21705125000153,54893.7051744 2022-09-16,09:02:07.000,259,11014842,-795,0,1663318926,14163.348037709999,148.23114951000025,54893.75408424 2022-09-16,09:02:08.000,259,11014810,-795,0,1663318927,14163.260465679989,148.24524776999897,54893.6353032 2022-09-16,09:02:09.000,259,11014830,-795,0,1663318928,14163.300883539989,148.2593460299977,54893.67722592 2022-09-16,09:02:10.000,259,11014873,-795,0,1663318929,14163.287410919998,148.26639516000432,54893.64927744 2022-09-16,09:02:11.000,259,11014855,-795,0,1663318930,14163.327828779999,148.30868994000048,54893.64927744 2022-09-16,09:02:12.000,259,11014848,-795,0,1663318931,14163.233520439993,148.34393559000455,54893.46761232 2022-09-16,09:02:13.000,259,11014850,-795,0,1663318932,14163.226784129998,148.3227881999992,54893.54447064001 2022-09-16,09:02:14.000,259,11014875,-795,0,1663318933,14163.294147229994,148.2875425500024,54893.68421304 2022-09-16,09:02:15.000,259,11014856,-795,0,1663318934,14163.348037709999,148.2593460299977,54893.73312288001 2022-09-16,09:02:16.000,259,11014850,-795,0,1663318935,14163.280674609989,148.30164081000112,54893.7051744 2022-09-16,09:02:17.000,259,11014860,-795,0,1663318936,14163.321092469989,148.29459168000176,54893.6353032 2022-09-16,09:02:18.000,259,11014886,-795,0,1663318937,14163.300883539989,148.2875425500024,54893.61434184001 2022-09-16,09:02:19.000,259,11014867,-795,0,1663318938,14163.314356159994,148.3509847200039,54893.62831608 2022-09-16,09:02:20.000,259,11014828,-795,0,1663318939,14163.361510329989,148.39327950000006,54893.670238800005 2022-09-16,09:02:21.000,259,11014837,-795,0,1663318940,14163.395191879994,148.39327950000006,54893.69120016001 2022-09-16,09:02:22.000,259,11014858,-795,0,1663318941,14163.381719259989,148.32983732999855,54893.64229032001 2022-09-16,09:02:23.000,259,11014888,-795,0,1663318942,14163.40192818999,148.36508298000263,54893.58639336 2022-09-16,09:02:24.000,259,11014814,-795,0,1663318943,14163.435609739994,148.35803385000327,54893.55844488 2022-09-16,09:02:25.000,259,11014831,-795,0,1663318944,14163.449082359999,148.31573906999984,54893.5304964 2022-09-16,09:02:26.000,259,11014831,-795,0,1663318945,14163.42213711999,148.31573906999984,54893.56543200001 2022-09-16,09:02:27.000,259,11014848,-795,0,1663318946,14163.476027599994,148.3227881999992,54893.572419120006 2022-09-16,09:02:28.000,259,11014838,-795,0,1663318947,14163.428873429999,148.32983732999855,54893.600367600004 2022-09-16,09:02:29.000,259,11014824,-795,0,1663318948,14163.428873429999,148.31573906999984,54893.600367600004 2022-09-16,09:02:30.000,259,11014824,-795,0,1663318949,14163.476027599994,148.32983732999855,54893.61434184001 2022-09-16,09:02:31.000,259,11014870,-795,0,1663318950,14163.476027599994,148.29459168000176,54893.67722592 2022-09-16,09:02:32.000,259,11014815,-795,0,1663318951,14163.50970915,148.29459168000176,54893.66325168001 2022-09-16,09:02:33.000,259,11014864,-795,0,1663318952,14163.455818669994,148.31573906999984,54893.53748352 2022-09-16,09:02:34.000,259,11014784,-795,0,1663318953,14163.44234604999,148.31573906999984,54893.55844488 2022-09-16,09:02:35.000,259,11014849,-795,0,1663318954,14163.516445459994,148.30868994000048,54893.57940624 2022-09-16,09:02:36.000,259,11014837,-795,0,1663318955,14163.48950022,148.2875425500024,54893.59338048001 2022-09-16,09:02:37.000,259,11014873,-795,0,1663318956,14163.48276390999,148.3227881999992,54893.53748352 2022-09-16,09:02:38.000,259,11014871,-795,0,1663318957,14163.46255497999,148.32983732999855,54893.5304964 2022-09-16,09:02:39.000,259,11014870,-795,0,1663318958,14163.50970915,148.35803385000327,54893.64229032001 2022-09-16,09:02:40.000,259,11014816,-795,0,1663318959,14163.46929129,148.32983732999855,54893.670238800005 2022-09-16,09:02:41.000,259,11014847,-795,0,1663318960,14163.455818669994,148.32983732999855,54893.57940624 2022-09-16,09:02:42.000,259,11014869,-795,0,1663318961,14163.46929129,148.29459168000176,54893.57940624 2022-09-16,09:02:43.000,259,11014844,-795,0,1663318962,14163.46929129,148.37213211000198,54893.502547920005 2022-09-16,09:02:44.000,259,11014874,-795,0,1663318963,14163.435609739994,148.3509847200039,54893.572419120006 2022-09-16,09:02:45.000,259,11014858,-795,0,1663318964,14163.455818669994,148.37918124000134,54893.64927744 2022-09-16,09:02:46.000,259,11014858,-795,0,1663318965,14163.44234604999,148.37918124000134,54893.64229032001 2022-09-16,09:02:47.000,259,11014890,-795,0,1663318966,14163.449082359999,148.4355742800035,54893.60735472 2022-09-16,09:02:48.000,259,11014841,-795,0,1663318967,14163.381719259989,148.40032862999942,54893.53748352 2022-09-16,09:02:49.000,259,11014840,-795,0,1663318968,14163.40192818999,148.41442688999814,54893.52350928001 2022-09-16,09:02:50.000,259,11014846,-795,0,1663318969,14163.44234604999,148.41442688999814,54893.56543200001 2022-09-16,09:02:51.000,259,11014852,-795,0,1663318970,14163.44234604999,148.4496725400022,54893.56543200001 2022-09-16,09:02:52.000,259,11014859,-795,0,1663318971,14163.388455569999,148.44262341000285,54893.502547920005 2022-09-16,09:02:53.000,259,11014835,-795,0,1663318972,14163.368246639999,148.45672167000157,54893.48158656 2022-09-16,09:02:54.000,259,11014844,-795,0,1663318973,14163.40192818999,148.4708199300003,54893.61434184001 2022-09-16,09:02:55.000,259,11014865,-795,0,1663318974,14163.435609739994,148.484918189999,54893.600367600004 2022-09-16,09:02:56.000,259,11014824,-795,0,1663318975,14163.40192818999,148.49196731999837,54893.49556080001 2022-09-16,09:02:57.000,259,11014836,-795,0,1663318976,14163.435609739994,148.49196731999837,54893.48857368 2022-09-16,09:02:58.000,259,11014876,-795,0,1663318977,14163.415400809994,148.47786905999965,54893.52350928001 2022-09-16,09:02:59.000,259,11014855,-795,0,1663318978,14163.46929129,148.5342621000018,54893.52350928001 2022-09-16,09:03:00.000,259,11014859,-795,0,1663318979,14163.46255497999,148.51311471000372,54893.53748352 2022-09-16,09:03:01.000,259,11014826,-795,0,1663318980,14163.48950022,148.54131123000116,54893.53748352 2022-09-16,09:03:02.000,259,11014851,-795,0,1663318981,14163.516445459994,148.52721297000244,54893.56543200001 2022-09-16,09:03:03.000,259,11014826,-795,0,1663318982,14163.48950022,148.56245861999923,54893.60735472 2022-09-16,09:03:04.000,259,11014864,-795,0,1663318983,14163.55012701,148.56245861999923,54893.551457760004 2022-09-16,09:03:05.000,259,11014848,-795,0,1663318984,14163.50297283999,148.63999904999946,54893.50953504 2022-09-16,09:03:06.000,259,11014866,-795,0,1663318985,14163.54339069999,148.5977042700033,54893.54447064001 2022-09-16,09:03:07.000,259,11014831,-795,0,1663318986,14163.58380855999,148.6329499200001,54893.59338048001 2022-09-16,09:03:08.000,259,11014864,-795,0,1663318987,14163.58380855999,148.6329499200001,54893.57940624 2022-09-16,09:03:09.000,259,11014824,-795,0,1663318988,14163.50297283999,148.66819557000417,54893.51652216 2022-09-16,09:03:10.000,259,11014860,-795,0,1663318989,14163.455818669994,148.65409730999818,54893.57940624 2022-09-16,09:03:11.000,259,11014884,-795,0,1663318990,14163.577072249995,148.64704817999882,54893.58639336 2022-09-16,09:03:12.000,259,11014852,-795,0,1663318991,14163.57033594,148.62590079000074,54893.670238800005 2022-09-16,09:03:13.000,259,11014846,-795,0,1663318992,14163.46929129,148.6611464400048,54893.53748352 2022-09-16,09:03:14.000,259,11014824,-795,0,1663318993,14163.46255497999,148.66819557000417,54893.404728240006 2022-09-16,09:03:15.000,259,11014832,-795,0,1663318994,14163.48276390999,148.66819557000417,54893.502547920005 2022-09-16,09:03:16.000,259,11014824,-795,0,1663318995,14163.55012701,148.66819557000417,54893.58639336 2022-09-16,09:03:17.000,259,11014866,-795,0,1663318996,14163.59054487,148.70344122000097,54893.64229032001 2022-09-16,09:03:18.000,259,11014858,-795,0,1663318997,14163.556863319995,148.68934296000225,54893.551457760004 2022-09-16,09:03:19.000,259,11014842,-795,0,1663318998,14163.496236529994,148.75278513000376,54893.56543200001 2022-09-16,09:03:20.000,259,11014807,-795,0,1663318999,14163.415400809994,148.73868686999776,54893.36979264 2022-09-16,09:03:21.000,259,11014832,-795,0,1663319000,14163.415400809994,148.75983426000312,54893.334857040005 2022-09-16,09:03:22.000,259,11014828,-795,0,1663319001,14163.408664499999,148.70344122000097,54893.41870248 2022-09-16,09:03:23.000,259,11014854,-795,0,1663319002,14163.42213711999,148.71049035000033,54893.51652216 2022-09-16,09:03:24.000,259,11014821,-795,0,1663319003,14163.48276390999,148.7457360000044,54893.64927744 2022-09-16,09:03:25.000,259,11014863,-795,0,1663319004,14163.48950022,148.73868686999776,54893.60735472 2022-09-16,09:03:26.000,259,11014860,-795,0,1663319005,14163.48950022,148.67524470000353,54893.60735472 2022-09-16,09:03:27.000,259,11014839,-795,0,1663319006,14163.428873429999,148.76688339000248,54893.65626456 2022-09-16,09:03:28.000,259,11014850,-795,0,1663319007,14163.415400809994,148.73868686999776,54893.4606252 2022-09-16,09:03:29.000,259,11014895,-795,0,1663319008,14163.354774019994,148.80212903999927,54893.51652216 2022-09-16,09:03:30.000,259,11014867,-795,0,1663319009,14163.327828779999,148.77393252000184,54893.50953504 2022-09-16,09:03:31.000,259,11014840,-795,0,1663319010,14163.321092469989,148.83737469000334,54893.52350928001 2022-09-16,09:03:32.000,259,11014820,-795,0,1663319011,14163.334565089994,148.83737469000334,54893.453638080005 2022-09-16,09:03:33.000,259,11014874,-795,0,1663319012,14163.273938299993,148.89376772999822,54893.42568960001 2022-09-16,09:03:34.000,259,11014865,-795,0,1663319013,14163.233520439993,148.8796694699995,54893.390754 2022-09-16,09:03:35.000,259,11014856,-795,0,1663319014,14163.240256749988,148.88671859999886,54893.53748352 2022-09-16,09:03:36.000,259,11014832,-795,0,1663319015,14163.280674609989,148.8796694699995,54893.49556080001 2022-09-16,09:03:37.000,259,11014844,-795,0,1663319016,14163.273938299993,148.90081686000485,54893.46761232 2022-09-16,09:03:38.000,259,11014836,-795,0,1663319017,14163.273938299993,148.93606251000165,54893.35581840001 2022-09-16,09:03:39.000,259,11014862,-795,0,1663319018,14163.233520439993,148.93606251000165,54893.390754 2022-09-16,09:03:40.000,259,11014832,-795,0,1663319019,14163.246993059998,148.943111640001,54893.453638080005 2022-09-16,09:03:41.000,259,11014848,-795,0,1663319020,14163.233520439993,148.943111640001,54893.4606252 2022-09-16,09:03:42.000,259,11014806,-795,0,1663319021,14163.220047819988,148.99950468000316,54893.39774112001 2022-09-16,09:03:43.000,259,11014804,-795,0,1663319022,14163.166157339998,149.01360294000187,54893.383766880004 2022-09-16,09:03:44.000,259,11014867,-795,0,1663319023,14163.240256749988,149.00655381000252,54893.453638080005 2022-09-16,09:03:45.000,259,11014855,-795,0,1663319024,14163.166157339998,149.0277012000006,54893.453638080005 2022-09-16,09:03:46.000,259,11014851,-795,0,1663319025,14163.125739479998,149.00655381000252,54893.390754 2022-09-16,09:03:47.000,259,11014800,-795,0,1663319026,14163.186366269998,149.01360294000187,54893.404728240006 2022-09-16,09:03:48.000,259,11014863,-795,0,1663319027,14163.125739479998,149.0417994599993,54893.37677976001 2022-09-16,09:03:49.000,259,11014861,-795,0,1663319028,14163.092057929993,149.06294685000466,54893.34184416 2022-09-16,09:03:50.000,259,11014853,-795,0,1663319029,14163.172893649993,149.04884858999867,54893.47459944001 2022-09-16,09:03:51.000,259,11014843,-795,0,1663319030,14163.166157339998,149.07704511000338,54893.551457760004 2022-09-16,09:03:52.000,259,11014867,-795,0,1663319031,14163.139212099988,149.05589771999803,54893.52350928001 2022-09-16,09:03:53.000,259,11014846,-795,0,1663319032,14163.071848999993,149.06999598000402,54893.46761232 2022-09-16,09:03:54.000,259,11014853,-795,0,1663319033,14163.078585310002,149.05589771999803,54893.50953504 2022-09-16,09:03:55.000,259,11014861,-795,0,1663319034,14163.125739479998,149.10524163000082,54893.5304964 2022-09-16,09:03:56.000,259,11014838,-795,0,1663319035,14163.092057929993,149.08409424000274,54893.50953504 2022-09-16,09:03:57.000,259,11014871,-795,0,1663319036,14163.058376380002,149.11933988999954,54893.4606252 2022-09-16,09:03:58.000,259,11014885,-795,0,1663319037,14163.038167450002,149.11933988999954,54893.48158656 2022-09-16,09:03:59.000,259,11014854,-795,0,1663319038,14163.085321619998,149.11933988999954,54893.59338048001 2022-09-16,09:04:00.000,259,11014824,-795,0,1663319039,14163.071848999993,149.0911433700021,54893.52350928001 2022-09-16,09:04:01.000,259,11014858,-795,0,1663319040,14162.991013279992,149.0911433700021,54893.5304964 2022-09-16,09:04:02.000,259,11014868,-795,0,1663319041,14162.970804349992,149.10524163000082,54893.53748352 2022-09-16,09:04:03.000,259,11014901,-795,0,1663319042,14162.910177559992,149.09819250000146,54893.44665096001 2022-09-16,09:04:04.000,259,11014872,-795,0,1663319043,14162.896704940002,149.10524163000082,54893.42568960001 2022-09-16,09:04:05.000,259,11014834,-795,0,1663319044,14162.910177559992,149.11229076000018,54893.53748352 2022-09-16,09:04:06.000,259,11014858,-795,0,1663319045,14162.869759699992,149.10524163000082,54893.52350928001 2022-09-16,09:04:07.000,259,11014870,-795,0,1663319046,14162.842814459997,149.10524163000082,54893.50953504 2022-09-16,09:04:08.000,259,11014847,-795,0,1663319047,14162.863023389997,149.1545855400036,54893.48857368 2022-09-16,09:04:09.000,259,11014782,-795,0,1663319048,14162.822605529997,149.16163467000297,54893.49556080001 2022-09-16,09:04:10.000,259,11014851,-795,0,1663319049,14162.829341839992,149.16868380000233,54893.54447064001 2022-09-16,09:04:11.000,259,11014880,-795,0,1663319050,14162.775451360001,149.1757329300017,54893.48857368 2022-09-16,09:04:12.000,259,11014873,-795,0,1663319051,14162.795660290001,149.21097857999848,54893.53748352 2022-09-16,09:04:13.000,259,11014856,-795,0,1663319052,14162.755242430001,149.21802770999784,54893.502547920005 2022-09-16,09:04:14.000,259,11014847,-795,0,1663319053,14162.714824570001,149.22507684000448,54893.53748352 2022-09-16,09:04:15.000,259,11014847,-795,0,1663319054,14162.687879329991,149.20392944999912,54893.50953504 2022-09-16,09:04:16.000,259,11014883,-795,0,1663319055,14162.761978739996,149.19688031999976,54893.58639336 2022-09-16,09:04:17.000,259,11014835,-795,0,1663319056,14162.721560879996,149.23212597000384,54893.54447064001 2022-09-16,09:04:18.000,259,11014873,-795,0,1663319057,14162.65419778,149.24622423000255,54893.46761232 2022-09-16,09:04:19.000,259,11014866,-795,0,1663319058,14162.640725159996,149.28146987999935,54893.43966384 2022-09-16,09:04:20.000,259,11014875,-795,0,1663319059,14162.620516229996,149.28146987999935,54893.5304964 2022-09-16,09:04:21.000,259,11014844,-795,0,1663319060,14162.620516229996,149.29556813999807,54893.572419120006 2022-09-16,09:04:22.000,259,11014886,-795,0,1663319061,14162.600307299996,149.2885190099987,54893.50953504 2022-09-16,09:04:23.000,259,11014816,-795,0,1663319062,14162.559889439995,149.29556813999807,54893.46761232 2022-09-16,09:04:24.000,259,11014848,-795,0,1663319063,14162.58683467999,149.28146987999935,54893.54447064001 2022-09-16,09:04:25.000,259,11014862,-795,0,1663319064,14162.51273527,149.28146987999935,54893.49556080001 2022-09-16,09:04:26.000,259,11014822,-795,0,1663319065,14162.5329442,149.32376466000278,54893.48857368 2022-09-16,09:04:27.000,259,11014815,-795,0,1663319066,14162.54641681999,149.30966640000406,54893.52350928001 2022-09-16,09:04:28.000,259,11014838,-795,0,1663319067,14162.458844789995,149.30966640000406,54893.390754 2022-09-16,09:04:29.000,259,11014851,-795,0,1663319068,14162.44537216999,149.32376466000278,54893.42568960001 2022-09-16,09:04:30.000,259,11014865,-795,0,1663319069,14162.48579002999,149.31671553000342,54893.572419120006 2022-09-16,09:04:31.000,259,11014869,-795,0,1663319070,14162.46558109999,149.31671553000342,54893.54447064001 2022-09-16,09:04:32.000,259,11014846,-795,0,1663319071,14162.41169062,149.3026172700047,54893.53748352 2022-09-16,09:04:33.000,259,11014860,-795,0,1663319072,14162.3308549,149.28146987999935,54893.36979264 2022-09-16,09:04:34.000,259,11014804,-795,0,1663319073,14162.337591209995,149.3378629200015,54893.43966384 2022-09-16,09:04:35.000,259,11014880,-795,0,1663319074,14162.36453644999,149.31671553000342,54893.432676720004 2022-09-16,09:04:36.000,259,11014856,-715,0,1663319075,14162.37127276,149.32376466000278,54893.53748352 2022-09-16,09:04:37.000,259,11014869,-795,0,1663319076,14162.337591209995,149.38015769999765,54893.52350928001 2022-09-16,09:04:38.000,259,11014839,-795,0,1663319077,14162.256755489994,149.35901030999958,54893.43966384 2022-09-16,09:04:39.000,259,11014853,-795,0,1663319078,14162.256755489994,149.36605943999893,54893.44665096001 2022-09-16,09:04:40.000,259,11014855,-795,0,1663319079,14162.236546559994,149.35196118000022,54893.502547920005 2022-09-16,09:04:41.000,259,11014844,-795,0,1663319080,14162.175919769994,149.35196118000022,54893.43966384 2022-09-16,09:04:42.000,259,11014852,-795,0,1663319081,14162.155710839994,149.38015769999765,54893.46761232 2022-09-16,09:04:43.000,259,11014866,-795,0,1663319082,14162.074875119994,149.39425596000365,54893.390754 2022-09-16,09:04:44.000,259,11014830,-795,0,1663319083,14162.101820359989,149.3872068300043,54893.35581840001 2022-09-16,09:04:45.000,259,11014869,-795,0,1663319084,14162.088347739998,149.42245248000108,54893.47459944001 2022-09-16,09:04:46.000,259,11014867,-795,0,1663319085,14162.108556669999,149.42245248000108,54893.49556080001 2022-09-16,09:04:47.000,259,11014822,-795,0,1663319086,14162.061402499989,149.47179639000387,54893.46761232 2022-09-16,09:04:48.000,259,11014817,-795,0,1663319087,14161.980566779988,149.46474726000451,54893.42568960001 2022-09-16,09:04:49.000,259,11014823,-795,0,1663319088,14161.953621539993,149.47884552000323,54893.35581840001 2022-09-16,09:04:50.000,259,11014844,-795,0,1663319089,14161.926676299998,149.44359986999916,54893.46761232 2022-09-16,09:04:51.000,259,11014846,-795,0,1663319090,14161.872785819993,149.47179639000387,54893.44665096001 2022-09-16,09:04:52.000,259,11014871,-795,0,1663319091,14161.866049509998,149.42950161000044,54893.42568960001 2022-09-16,09:04:53.000,259,11014855,-795,0,1663319092,14161.812159029992,149.45064899999852,54893.36979264 2022-09-16,09:04:54.000,259,11014866,-795,0,1663319093,14161.758268550002,149.45064899999852,54893.32786992001 2022-09-16,09:04:55.000,259,11014829,-795,0,1663319094,14161.798686410002,149.4999929100013,54893.41870248 2022-09-16,09:04:56.000,259,11014861,-795,0,1663319095,14161.805422719997,149.49294378000195,54893.46761232 2022-09-16,09:04:57.000,259,11014870,-795,0,1663319096,14161.765004859997,149.4999929100013,54893.383766880004 2022-09-16,09:04:58.000,259,11014823,-795,0,1663319097,14161.690905449992,149.47884552000323,54893.37677976001 2022-09-16,09:04:59.000,259,11014829,-795,0,1663319098,14161.630278659992,149.5211402999994,54893.34883128 2022-09-16,09:05:00.000,259,11014842,-795,0,1663319099,14161.643751279997,149.4858946500026,54893.37677976001 2022-09-16,09:05:01.000,259,11014861,-795,0,1663319100,14161.623542349997,149.4858946500026,54893.47459944001 2022-09-16,09:05:02.000,259,11014869,-795,0,1663319101,14161.616806040001,149.49294378000195,54893.42568960001 2022-09-16,09:05:03.000,259,11014858,-795,0,1663319102,14161.515761390001,149.5211402999994,54893.36280552 2022-09-16,09:05:04.000,259,11014858,-795,0,1663319103,14161.515761390001,149.51409117000003,54893.43966384 2022-09-16,09:05:05.000,259,11014849,-795,0,1663319104,14161.468607219991,149.49294378000195,54893.39774112001 2022-09-16,09:05:06.000,259,11014860,-795,0,1663319105,14161.47534353,149.4999929100013,54893.39774112001 2022-09-16,09:05:07.000,259,11014840,-795,0,1663319106,14161.37429888,149.4858946500026,54893.334857040005 2022-09-16,09:05:08.000,259,11014858,-795,0,1663319107,14161.38777149999,149.50704204000067,54893.334857040005 2022-09-16,09:05:09.000,259,11014869,-795,0,1663319108,14161.40798042999,149.51409117000003,54893.41870248 2022-09-16,09:05:10.000,259,11014857,-795,0,1663319109,14161.340617329995,149.47179639000387,54893.47459944001 2022-09-16,09:05:11.000,259,11014877,-795,0,1663319110,14161.29346316,149.4858946500026,54893.383766880004 2022-09-16,09:05:12.000,259,11014835,-795,0,1663319111,14161.2530453,149.4858946500026,54893.36979264 2022-09-16,09:05:13.000,259,11014860,-795,0,1663319112,14161.16547326999,149.49294378000195,54893.25799872001 2022-09-16,09:05:14.000,259,11014870,-795,0,1663319113,14161.18568219999,149.47179639000387,54893.24402448 2022-09-16,09:05:15.000,259,11014845,-795,0,1663319114,14161.12505540999,149.49294378000195,54893.30690856001 2022-09-16,09:05:16.000,259,11014805,-795,0,1663319115,14161.04421968999,149.47179639000387,54893.216076000004 2022-09-16,09:05:17.000,259,11014873,-795,0,1663319116,14161.00380182999,149.49294378000195,54893.237037360006 2022-09-16,09:05:18.000,259,11014882,-795,0,1663319117,14161.017274449994,149.4999929100013,54893.27197296 2022-09-16,09:05:19.000,259,11014873,-795,0,1663319118,14161.010538139999,149.5211402999994,54893.35581840001 2022-09-16,09:05:20.000,259,11014859,-795,0,1663319119,14160.997065519994,149.55638595000346,54893.285947200005 2022-09-16,09:05:21.000,259,11014814,-795,0,1663319120,14160.936438729994,149.55638595000346,54893.25799872001 2022-09-16,09:05:22.000,259,11014800,-795,0,1663319121,14160.909493489999,149.5211402999994,54893.30690856001 2022-09-16,09:05:23.000,259,11014888,-795,0,1663319122,14160.815185149993,149.5352385599981,54893.19511464 2022-09-16,09:05:24.000,259,11014845,-795,0,1663319123,14160.815185149993,149.57753334000154,54893.25799872001 2022-09-16,09:05:25.000,259,11014841,-795,0,1663319124,14160.794976219993,149.57048421000218,54893.285947200005 2022-09-16,09:05:26.000,259,11014835,-795,0,1663319125,14160.768030979998,149.57753334000154,54893.29293432 2022-09-16,09:05:27.000,259,11014880,-795,0,1663319126,14160.700667880003,149.6198281199977,54893.30690856001 2022-09-16,09:05:28.000,259,11014849,-795,0,1663319127,14160.673722639993,149.60572985999897,54893.30690856001 2022-09-16,09:05:29.000,259,11014838,-795,0,1663319128,14160.613095849993,149.64097551000305,54893.19511464 2022-09-16,09:05:30.000,259,11014806,-795,0,1663319129,14160.599623230002,149.6339263800037,54893.20210176 2022-09-16,09:05:31.000,259,11014853,-795,0,1663319130,14160.565941679997,149.6339263800037,54893.22306312 2022-09-16,09:05:32.000,259,11014841,-795,0,1663319131,14160.532260129992,149.62687725000433,54893.216076000004 2022-09-16,09:05:33.000,259,11014865,-795,0,1663319132,14160.404270239997,149.66917203000048,54893.03441088 2022-09-16,09:05:34.000,259,11014856,-795,0,1663319133,14160.444688099997,149.69736854999792,54893.20210176 2022-09-16,09:05:35.000,259,11014883,-795,0,1663319134,14160.431215479992,149.70441768000455,54893.20908888001 2022-09-16,09:05:36.000,259,11014849,-715,0,1663319135,14160.323434519996,149.69736854999792,54893.09030784001 2022-09-16,09:05:37.000,259,11014813,-795,0,1663319136,14160.336907140001,149.75376159000007,54893.13223056 2022-09-16,09:05:38.000,259,11014882,-795,0,1663319137,14160.289752969991,149.75376159000007,54893.13921768001 2022-09-16,09:05:39.000,259,11014848,-795,0,1663319138,14160.269544039991,149.732614200002,54893.09729496 2022-09-16,09:05:40.000,259,11014825,-795,0,1663319139,14160.208917249991,149.7467124600007,54893.048385120004 2022-09-16,09:05:41.000,259,11014837,-795,0,1663319140,14160.21565356,149.76785984999879,54893.13921768001 2022-09-16,09:05:42.000,259,11014844,-795,0,1663319141,14160.161763079996,149.75376159000007,54893.0763336 2022-09-16,09:05:43.000,259,11014866,-795,0,1663319142,14160.141554149995,149.76785984999879,54893.12524344 2022-09-16,09:05:44.000,259,11014824,-795,0,1663319143,14160.15502677,149.77490897999814,54893.1462048 2022-09-16,09:05:45.000,259,11014847,-795,0,1663319144,14160.040509499995,149.7467124600007,54893.16017904001 2022-09-16,09:05:46.000,259,11014862,-795,0,1663319145,14160.03377319,149.732614200002,54893.1462048 2022-09-16,09:05:47.000,259,11014879,-795,0,1663319146,14159.98661901999,149.75376159000007,54893.11126920001 2022-09-16,09:05:48.000,259,11014864,-795,0,1663319147,14159.98661901999,149.7467124600007,54893.11126920001 2022-09-16,09:05:49.000,259,11014804,-795,0,1663319148,14159.92599222999,149.77490897999814,54893.11126920001 2022-09-16,09:05:50.000,259,11014898,-795,0,1663319149,14159.93272854,149.75376159000007,54893.20908888001 2022-09-16,09:05:51.000,259,11014844,-795,0,1663319150,14159.939464849995,149.77490897999814,54893.20908888001 2022-09-16,09:05:52.000,259,11014881,-795,0,1663319151,14159.83168389,149.78900724000414,54893.0763336 2022-09-16,09:05:53.000,259,11014880,-795,0,1663319152,14159.86536543999,149.72556507000263,54893.20210176 2022-09-16,09:05:54.000,259,11014818,-795,0,1663319153,14159.78452971999,149.75376159000007,54893.13223056 2022-09-16,09:05:55.000,259,11014841,-795,0,1663319154,14159.791266029999,149.73966333000135,54893.22306312 2022-09-16,09:05:56.000,259,11014844,-795,0,1663319155,14159.771057099999,149.75376159000007,54893.16017904001 2022-09-16,09:05:57.000,259,11014875,-795,0,1663319156,14159.676748759994,149.73966333000135,54893.1462048 2022-09-16,09:05:58.000,259,11014841,-795,0,1663319157,14159.643067209989,149.71851594000327,54893.09729496 2022-09-16,09:05:59.000,259,11014863,-795,0,1663319158,14159.636330899993,149.70441768000455,54893.17415328 2022-09-16,09:06:00.000,259,11014884,-795,0,1663319159,14159.629594589998,149.67622115999984,54893.1811404 2022-09-16,09:06:01.000,259,11014863,-795,0,1663319160,14159.555495179993,149.69736854999792,54893.118256320005 2022-09-16,09:06:02.000,259,11014896,-795,0,1663319161,14159.542022559988,149.70441768000455,54893.16017904001 2022-09-16,09:06:03.000,259,11014854,-795,0,1663319162,14159.481395770003,149.72556507000263,54893.04139800001 2022-09-16,09:06:04.000,259,11014872,-795,0,1663319163,14159.454450529993,149.70441768000455,54893.08332072 2022-09-16,09:06:05.000,259,11014893,-795,0,1663319164,14159.447714219998,149.69031941999856,54893.13223056 2022-09-16,09:06:06.000,259,11014851,-795,0,1663319165,14159.440977910002,149.67622115999984,54893.16017904001 2022-09-16,09:06:07.000,259,11014866,-795,0,1663319166,14159.366878499997,149.66917203000048,54893.13223056 2022-09-16,09:06:08.000,259,11014851,-795,0,1663319167,14159.326460639997,149.6480246400024,54893.048385120004 2022-09-16,09:06:09.000,259,11014840,-795,0,1663319168,14159.286042779997,149.66212290000112,54893.09729496 2022-09-16,09:06:10.000,259,11014864,-795,0,1663319169,14159.232152299992,149.66917203000048,54893.0763336 2022-09-16,09:06:11.000,259,11014874,-795,0,1663319170,14159.211943369992,149.67622115999984,54893.04139800001 2022-09-16,09:06:12.000,259,11014833,-795,0,1663319171,14159.178261820001,149.6339263800037,54893.06235936001 2022-09-16,09:06:13.000,259,11014890,-795,0,1663319172,14159.117635030001,149.65507377000176,54893.02742376 2022-09-16,09:06:14.000,259,11014840,-795,0,1663319173,14159.104162409996,149.66212290000112,54893.02742376 2022-09-16,09:06:15.000,259,11014846,-795,0,1663319174,14159.097426100001,149.67622115999984,54893.1462048 2022-09-16,09:06:16.000,259,11014844,-795,0,1663319175,14159.077217170001,149.67622115999984,54893.118256320005 2022-09-16,09:06:17.000,259,11014856,-795,0,1663319176,14159.009854069991,149.67622115999984,54892.96453968 2022-09-16,09:06:18.000,259,11014839,-795,0,1663319177,14158.98964513999,149.66212290000112,54893.05537224 2022-09-16,09:06:19.000,259,11014898,-795,0,1663319178,14158.92901834999,149.67622115999984,54892.950565440005 2022-09-16,09:06:20.000,259,11014810,-795,0,1663319179,14158.841446319995,149.6832702899992,54892.92261696001 2022-09-16,09:06:21.000,259,11014847,-795,0,1663319180,14158.86839155999,149.66212290000112,54892.999475280005 2022-09-16,09:06:22.000,259,11014851,-795,0,1663319181,14158.78755583999,149.66917203000048,54892.90864272 2022-09-16,09:06:23.000,259,11014853,-795,0,1663319182,14158.780819529995,149.65507377000176,54892.92261696001 2022-09-16,09:06:24.000,259,11014851,-795,0,1663319183,14158.73366536,149.65507377000176,54892.99248816001 2022-09-16,09:06:25.000,259,11014823,-795,0,1663319184,14158.67303857,149.6198281199977,54892.90864272 2022-09-16,09:06:26.000,259,11014881,-795,0,1663319185,14158.62588439999,149.6480246400024,54892.92261696001 2022-09-16,09:06:27.000,259,11014833,-795,0,1663319186,14158.56525760999,149.66917203000048,54892.81781016 2022-09-16,09:06:28.000,259,11014866,-795,0,1663319187,14158.524839749989,149.6339263800037,54892.81781016 2022-09-16,09:06:29.000,259,11014829,-795,0,1663319188,14158.477685579994,149.66212290000112,54892.87370712001 2022-09-16,09:06:30.000,259,11014834,-795,0,1663319189,14158.423795099989,149.6339263800037,54892.950565440005 2022-09-16,09:06:31.000,259,11014849,-795,0,1663319190,14158.417058789993,149.62687725000433,54892.86672 2022-09-16,09:06:32.000,259,11014829,-795,0,1663319191,14158.356431999993,149.6339263800037,54892.950565440005 2022-09-16,09:06:33.000,259,11014858,-795,0,1663319192,14158.268859969998,149.6339263800037,54892.85274576001 2022-09-16,09:06:34.000,259,11014791,-795,0,1663319193,14158.235178419993,149.6339263800037,54892.83877152 2022-09-16,09:06:35.000,259,11014853,-795,0,1663319194,14158.214969489993,149.65507377000176,54892.88768136 2022-09-16,09:06:36.000,259,11014866,-795,0,1663319195,14158.194760559993,149.62687725000433,54892.86672 2022-09-16,09:06:37.000,259,11014836,-795,0,1663319196,14158.154342699992,149.66212290000112,54892.845758639996 2022-09-16,09:06:38.000,259,11014889,-795,0,1663319197,14158.113924839992,149.6480246400024,54892.86672 2022-09-16,09:06:39.000,259,11014864,-795,0,1663319198,14158.120661150002,149.61277898999833,54892.9365912 2022-09-16,09:06:40.000,259,11014841,-795,0,1663319199,14158.046561739997,149.6480246400024,54892.97851392 2022-09-16,09:06:41.000,259,11014866,-795,0,1663319200,14158.019616500002,149.62687725000433,54892.85274576001 2022-09-16,09:06:42.000,259,11014882,-795,0,1663319201,14157.979198640001,149.6339263800037,54892.950565440005 2022-09-16,09:06:43.000,259,11014818,-795,0,1663319202,14157.905099229996,149.6480246400024,54892.782874560005 2022-09-16,09:06:44.000,259,11014867,-795,0,1663319203,14157.844472439996,149.65507377000176,54892.80383592001 2022-09-16,09:06:45.000,259,11014843,-795,0,1663319204,14157.810790889991,149.69736854999792,54892.86672 2022-09-16,09:06:46.000,259,11014874,-795,0,1663319205,14157.77710934,149.6480246400024,54892.880694240004 2022-09-16,09:06:47.000,259,11014847,-795,0,1663319206,14157.743427789996,149.66212290000112,54892.86672 2022-09-16,09:06:48.000,259,11014819,-795,0,1663319207,14157.682800999995,149.65507377000176,54892.87370712001 2022-09-16,09:06:49.000,259,11014843,-795,0,1663319208,14157.561547419995,149.66917203000048,54892.713003360004 2022-09-16,09:06:50.000,259,11014861,-795,0,1663319209,14157.49418432,149.67622115999984,54892.74095184 2022-09-16,09:06:51.000,259,11014876,-795,0,1663319210,14157.46723907999,149.67622115999984,54892.68505488001 2022-09-16,09:06:52.000,259,11014855,-795,0,1663319211,14157.45376646,149.67622115999984,54892.80383592001 2022-09-16,09:06:53.000,259,11014848,-795,0,1663319212,14157.40661228999,149.66212290000112,54892.74793896 2022-09-16,09:06:54.000,259,11014885,-795,0,1663319213,14157.36619442999,149.65507377000176,54892.72697760001 2022-09-16,09:06:55.000,259,11014842,-795,0,1663319214,14157.34598549999,149.66917203000048,54892.74095184 2022-09-16,09:06:56.000,259,11014799,-795,0,1663319215,14157.258413469994,149.67622115999984,54892.71999048 2022-09-16,09:06:57.000,259,11014891,-795,0,1663319216,14157.177577749993,149.6832702899992,54892.72697760001 2022-09-16,09:06:58.000,259,11014846,-795,0,1663319217,14157.137159889993,149.66917203000048,54892.67108064 2022-09-16,09:06:59.000,259,11014861,-795,0,1663319218,14157.076533099993,149.66917203000048,54892.65011928 2022-09-16,09:07:00.000,259,11014818,-795,0,1663319219,14157.090005719998,149.66212290000112,54892.713003360004 2022-09-16,09:07:01.000,259,11014889,-795,0,1663319220,14157.042851550003,149.66212290000112,54892.68505488001 2022-09-16,09:07:02.000,259,11014849,-795,0,1663319221,14156.975488449993,149.6198281199977,54892.62915792 2022-09-16,09:07:03.000,259,11014864,-795,0,1663319222,14156.908125349997,149.66212290000112,54892.6221708 2022-09-16,09:07:04.000,259,11014838,-795,0,1663319223,14156.901389040002,149.62687725000433,54892.68505488001 2022-09-16,09:07:05.000,259,11014886,-795,0,1663319224,14156.847498559997,149.6339263800037,54892.60819656001 2022-09-16,09:07:06.000,259,11014853,-795,0,1663319225,14156.840762250002,149.59868072999961,54892.615183680005 2022-09-16,09:07:07.000,259,11014883,-795,0,1663319226,14156.766662839997,149.64097551000305,54892.50338976 2022-09-16,09:07:08.000,259,11014853,-795,0,1663319227,14156.719508670001,149.59163160000026,54892.496402640005 2022-09-16,09:07:09.000,259,11014884,-795,0,1663319228,14156.732981289992,149.59163160000026,54892.59422232 2022-09-16,09:07:10.000,259,11014820,-795,0,1663319229,14156.699299740001,149.59163160000026,54892.615183680005 2022-09-16,09:07:11.000,259,11014869,-795,0,1663319230,14156.625200329996,149.60572985999897,54892.678067759996 2022-09-16,09:07:12.000,259,11014829,-795,0,1663319231,14156.625200329996,149.59163160000026,54892.6221708 2022-09-16,09:07:13.000,259,11014903,-795,0,1663319232,14156.53089198999,149.57753334000154,54892.48941552001 2022-09-16,09:07:14.000,259,11014808,-795,0,1663319233,14156.503946749996,149.5493368200041,54892.46146704 2022-09-16,09:07:15.000,259,11014882,-795,0,1663319234,14156.47026519999,149.55638595000346,54892.46146704 2022-09-16,09:07:16.000,259,11014860,-795,0,1663319235,14156.45679258,149.55638595000346,54892.50338976 2022-09-16,09:07:17.000,259,11014848,-795,0,1663319236,14156.402902099995,149.57753334000154,54892.46845416001 2022-09-16,09:07:18.000,259,11014879,-795,0,1663319237,14156.26817589999,149.5493368200041,54892.35666024 2022-09-16,09:07:19.000,259,11014857,-795,0,1663319238,14156.30859375999,149.57048421000218,54892.52435112 2022-09-16,09:07:20.000,259,11014819,-795,0,1663319239,14156.29512114,149.56343508000282,54892.4824284 2022-09-16,09:07:21.000,259,11014872,-795,0,1663319240,14156.22775803999,149.59868072999961,54892.496402640005 2022-09-16,09:07:22.000,259,11014790,-795,0,1663319241,14156.221021729994,149.57753334000154,54892.4824284 2022-09-16,09:07:23.000,259,11014876,-795,0,1663319242,14156.086295529989,149.56343508000282,54892.39159584001 2022-09-16,09:07:24.000,259,11014853,-795,0,1663319243,14156.032405049998,149.60572985999897,54892.40557008 2022-09-16,09:07:25.000,259,11014838,-795,0,1663319244,14156.052613979999,149.6339263800037,54892.47544128 2022-09-16,09:07:26.000,259,11014876,-795,0,1663319245,14156.012196119998,149.59868072999961,54892.46845416001 2022-09-16,09:07:27.000,259,11014839,-795,0,1663319246,14155.944833019988,149.6198281199977,54892.4824284 2022-09-16,09:07:28.000,259,11014809,-795,0,1663319247,14155.863997299988,149.61277898999833,54892.35666024 2022-09-16,09:07:29.000,259,11014877,-795,0,1663319248,14155.890942539998,149.65507377000176,54892.35666024 2022-09-16,09:07:30.000,259,11014868,-795,0,1663319249,14155.830315749998,149.64097551000305,54892.36364736 2022-09-16,09:07:31.000,259,11014838,-795,0,1663319250,14155.816843129993,149.6832702899992,54892.398582960006 2022-09-16,09:07:32.000,259,11014839,-795,0,1663319251,14155.789897889998,149.70441768000455,54892.36364736 2022-09-16,09:07:33.000,259,11014836,-795,0,1663319252,14155.736007409992,149.6480246400024,54892.36364736 2022-09-16,09:07:34.000,259,11014868,-795,0,1663319253,14155.682116930002,149.65507377000176,54892.32172464001 2022-09-16,09:07:35.000,259,11014815,-795,0,1663319254,14155.661908000002,149.6480246400024,54892.29377616 2022-09-16,09:07:36.000,259,11014792,-795,0,1663319255,14155.655171689992,149.6198281199977,54892.35666024 2022-09-16,09:07:37.000,259,11014824,-795,0,1663319256,14155.601281210002,149.66917203000048,54892.33569888 2022-09-16,09:07:38.000,259,11014855,-795,0,1663319257,14155.567599659997,149.64097551000305,54892.342685999996 2022-09-16,09:07:39.000,259,11014851,-795,0,1663319258,14155.500236560001,149.6480246400024,54892.24486632 2022-09-16,09:07:40.000,259,11014866,-795,0,1663319259,14155.480027630001,149.66212290000112,54892.3077504 2022-09-16,09:07:41.000,259,11014886,-795,0,1663319260,14155.500236560001,149.62687725000433,54892.39159584001 2022-09-16,09:07:42.000,259,11014869,-795,0,1663319261,14155.405928219996,149.59163160000026,54892.30076328001 2022-09-16,09:07:43.000,259,11014878,-795,0,1663319262,14155.392455599991,149.59868072999961,54892.26582768 2022-09-16,09:07:44.000,259,11014848,-795,0,1663319263,14155.33182880999,149.61277898999833,54892.35666024 2022-09-16,09:07:45.000,259,11014835,-795,0,1663319264,14155.27120201999,149.60572985999897,54892.3077504 2022-09-16,09:07:46.000,259,11014847,-795,0,1663319265,14155.27793833,149.5845824700009,54892.30076328001 2022-09-16,09:07:47.000,259,11014855,-795,0,1663319266,14155.19036629999,149.56343508000282,54892.28678904 2022-09-16,09:07:48.000,259,11014813,-795,0,1663319267,14155.123003199995,149.56343508000282,54892.168008 2022-09-16,09:07:49.000,259,11014833,-795,0,1663319268,14155.01522224,149.55638595000346,54892.13307240001 2022-09-16,09:07:50.000,259,11014814,-795,0,1663319269,14155.0556401,149.54228769000474,54892.2378792 2022-09-16,09:07:51.000,259,11014853,-795,0,1663319270,14155.01522224,149.55638595000346,54892.25185344001 2022-09-16,09:07:52.000,259,11014886,-795,0,1663319271,14155.01522224,149.5211402999994,54892.22390496001 2022-09-16,09:07:53.000,259,11014847,-795,0,1663319272,14154.941122829994,149.5493368200041,54892.12608528 2022-09-16,09:07:54.000,259,11014855,-795,0,1663319273,14154.920913899994,149.56343508000282,54892.042239840004 2022-09-16,09:07:55.000,259,11014892,-795,0,1663319274,14154.867023419989,149.52818942999875,54892.161020880005 2022-09-16,09:07:56.000,259,11014872,-795,0,1663319275,14154.840078179994,149.5493368200041,54892.14704664 2022-09-16,09:07:57.000,259,11014860,-795,0,1663319276,14154.792924009998,149.56343508000282,54892.07717544 2022-09-16,09:07:58.000,259,11014841,-795,0,1663319277,14154.786187699989,149.5493368200041,54892.09114968 2022-09-16,09:07:59.000,259,11014880,-795,0,1663319278,14154.739033529993,149.55638595000346,54892.11909816 2022-09-16,09:08:00.000,259,11014836,-795,0,1663319279,14154.752506149998,149.57753334000154,54892.08416256001 2022-09-16,09:08:01.000,259,11014853,-795,0,1663319280,14154.678406739993,149.57753334000154,54892.05621408001 2022-09-16,09:08:02.000,259,11014859,-795,0,1663319281,14154.624516260003,149.54228769000474,54892.05621408001 2022-09-16,09:08:03.000,259,11014827,-795,0,1663319282,14154.577362089993,149.57753334000154,54892.007304239996 2022-09-16,09:08:04.000,259,11014869,-795,0,1663319283,14154.550416849997,149.5845824700009,54891.96538152001 2022-09-16,09:08:05.000,259,11014857,-795,0,1663319284,14154.536944229993,149.5845824700009,54892.02127848 2022-09-16,09:08:06.000,259,11014833,-795,0,1663319285,14154.570625779997,149.61277898999833,54892.07717544 2022-09-16,09:08:07.000,259,11014836,-795,0,1663319286,14154.496526369992,149.6198281199977,54892.03525272001 2022-09-16,09:08:08.000,259,11014832,-795,0,1663319287,14154.442635890002,149.57753334000154,54892.00031712 2022-09-16,09:08:09.000,259,11014843,-795,0,1663319288,14154.435899579992,149.57753334000154,54892.00031712 2022-09-16,09:08:10.000,259,11014879,-795,0,1663319289,14154.368536479997,149.57048421000218,54892.02127848 2022-09-16,09:08:11.000,259,11014847,-795,0,1663319290,14154.402218030002,149.54228769000474,54891.993330000005 2022-09-16,09:08:12.000,259,11014855,-795,0,1663319291,14154.355063859992,149.59163160000026,54891.96538152001 2022-09-16,09:08:13.000,259,11014856,-795,0,1663319292,14154.328118619997,149.60572985999897,54891.93044592 2022-09-16,09:08:14.000,259,11014853,-795,0,1663319293,14154.307909689996,149.64097551000305,54891.98634288001 2022-09-16,09:08:15.000,259,11014862,-795,0,1663319294,14154.301173380001,149.61277898999833,54892.03525272001 2022-09-16,09:08:16.000,259,11014841,-795,0,1663319295,14154.220337660001,149.60572985999897,54891.9583944 2022-09-16,09:08:17.000,259,11014867,-795,0,1663319296,14154.146238249996,149.6339263800037,54891.90249744 2022-09-16,09:08:18.000,259,11014872,-795,0,1663319297,14154.13276562999,149.61277898999833,54891.97935576 2022-09-16,09:08:19.000,259,11014847,-795,0,1663319298,14153.984566809995,149.61277898999833,54891.776729280005 2022-09-16,09:08:20.000,259,11014858,-795,0,1663319299,14153.984566809995,149.6339263800037,54891.74878080001 2022-09-16,09:08:21.000,259,11014846,-795,0,1663319300,14154.024984669995,149.67622115999984,54891.88852320001 2022-09-16,09:08:22.000,259,11014801,-795,0,1663319301,14153.97109418999,149.6339263800037,54891.84660048001 2022-09-16,09:08:23.000,259,11014869,-795,0,1663319302,14153.863313229995,149.6339263800037,54891.81166488 2022-09-16,09:08:24.000,259,11014826,-795,0,1663319303,14153.87004953999,149.64097551000305,54891.93743304001 2022-09-16,09:08:25.000,259,11014864,-795,0,1663319304,14153.83636799,149.6480246400024,54891.8535876 2022-09-16,09:08:26.000,259,11014833,-795,0,1663319305,14153.76900488999,149.6832702899992,54891.825639120005 2022-09-16,09:08:27.000,259,11014880,-795,0,1663319306,14153.735323339999,149.66917203000048,54891.706858080004 2022-09-16,09:08:28.000,259,11014868,-795,0,1663319307,14153.654487619999,149.69736854999792,54891.76275504 2022-09-16,09:08:29.000,259,11014883,-795,0,1663319308,14153.661223929994,149.69736854999792,54891.81865200001 2022-09-16,09:08:30.000,259,11014871,-795,0,1663319309,14153.647751309989,149.69736854999792,54891.825639120005 2022-09-16,09:08:31.000,259,11014813,-795,0,1663319310,14153.614069759999,149.69031941999856,54891.825639120005 2022-09-16,09:08:32.000,259,11014815,-795,0,1663319311,14153.566915589989,149.6832702899992,54891.776729280005 2022-09-16,09:08:33.000,259,11014864,-795,0,1663319312,14153.486079869988,149.67622115999984,54891.72083232001 2022-09-16,09:08:34.000,259,11014858,-795,0,1663319313,14153.452398319998,149.7114668100039,54891.73480656 2022-09-16,09:08:35.000,259,11014858,-795,0,1663319314,14153.425453079988,149.7114668100039,54891.75576792 2022-09-16,09:08:36.000,259,11014886,-795,0,1663319315,14153.358089979993,149.72556507000263,54891.69987096001 2022-09-16,09:08:37.000,259,11014847,-795,0,1663319316,14153.310935809997,149.75376159000007,54891.72083232001 2022-09-16,09:08:38.000,259,11014866,-795,0,1663319317,14153.277254259992,149.7114668100039,54891.75576792 2022-09-16,09:08:39.000,259,11014853,-795,0,1663319318,14153.277254259992,149.732614200002,54891.83262624 2022-09-16,09:08:40.000,259,11014836,-795,0,1663319319,14153.230100089997,149.76785984999879,54891.81865200001 2022-09-16,09:08:41.000,259,11014903,-795,0,1663319320,14153.236836399992,149.7467124600007,54891.75576792 2022-09-16,09:08:42.000,259,11014849,-795,0,1663319321,14153.156000679992,149.7467124600007,54891.7138452 2022-09-16,09:08:43.000,259,11014839,-795,0,1663319322,14153.102110200001,149.7467124600007,54891.727819440006 2022-09-16,09:08:44.000,259,11014855,-795,0,1663319323,14153.054956029991,149.76081071999943,54891.67890960001 2022-09-16,09:08:45.000,259,11014897,-795,0,1663319324,14153.068428649996,149.7467124600007,54891.79769064001 2022-09-16,09:08:46.000,259,11014869,-795,0,1663319325,14153.014538169991,149.7114668100039,54891.80467776 2022-09-16,09:08:47.000,259,11014834,-795,0,1663319326,14152.994329239991,149.7467124600007,54891.79769064001 2022-09-16,09:08:48.000,259,11014863,-795,0,1663319327,14152.94043876,149.7467124600007,54891.67192248001 2022-09-16,09:08:49.000,259,11014801,-795,0,1663319328,14152.886548279996,149.73966333000135,54891.643974 2022-09-16,09:08:50.000,259,11014869,-795,0,1663319329,14152.85960304,149.76785984999879,54891.67192248001 2022-09-16,09:08:51.000,259,11014873,-795,0,1663319330,14152.85286672999,149.75376159000007,54891.643974 2022-09-16,09:08:52.000,259,11014855,-795,0,1663319331,14152.77876732,149.77490897999814,54891.67890960001 2022-09-16,09:08:53.000,259,11014887,-795,0,1663319332,14152.745085769995,149.7467124600007,54891.62999976001 2022-09-16,09:08:54.000,259,11014860,-795,0,1663319333,14152.73161314999,149.76785984999879,54891.59506416 2022-09-16,09:08:55.000,259,11014865,-795,0,1663319334,14152.75182207999,149.76785984999879,54891.657948240005 2022-09-16,09:08:56.000,259,11014859,-795,0,1663319335,14152.73161314999,149.75376159000007,54891.60205128001 2022-09-16,09:08:57.000,259,11014889,-795,0,1663319336,14152.65751374,149.78900724000414,54891.60205128001 2022-09-16,09:08:58.000,259,11014866,-795,0,1663319337,14152.623832189995,149.78900724000414,54891.51820584 2022-09-16,09:08:59.000,259,11014828,-795,0,1663319338,14152.583414329994,149.7960563700035,54891.49724448 2022-09-16,09:09:00.000,259,11014881,-795,0,1663319339,14152.61035956999,149.76081071999943,54891.58807704 2022-09-16,09:09:01.000,259,11014846,-795,0,1663319340,14152.603623259994,149.78195811000478,54891.60205128001 2022-09-16,09:09:02.000,259,11014846,-795,0,1663319341,14152.542996469994,149.73966333000135,54891.59506416 2022-09-16,09:09:03.000,259,11014850,-795,0,1663319342,14152.516051229999,149.70441768000455,54891.51820584 2022-09-16,09:09:04.000,259,11014861,-795,0,1663319343,14152.482369679994,149.7114668100039,54891.60205128001 2022-09-16,09:09:05.000,259,11014851,-795,0,1663319344,14152.408270269989,149.73966333000135,54891.49724448 2022-09-16,09:09:06.000,259,11014899,-795,0,1663319345,14152.388061339989,149.73966333000135,54891.441347520005 2022-09-16,09:09:07.000,259,11014860,-795,0,1663319346,14152.340907169993,149.80310550000286,54891.28763088 2022-09-16,09:09:08.000,259,11014827,-795,0,1663319347,14152.340907169993,149.78900724000414,54891.29461800001 2022-09-16,09:09:09.000,259,11014859,-795,0,1663319348,14152.334170859998,149.78195811000478,54891.40641192 2022-09-16,09:09:10.000,259,11014913,-795,0,1663319349,14152.354379789998,149.78195811000478,54891.441347520005 2022-09-16,09:09:11.000,259,11014861,-795,0,1663319350,14152.300489309993,149.81015463000222,54891.41339904001 2022-09-16,09:09:12.000,259,11014894,-795,0,1663319351,14152.313961929998,149.82425289000093,54891.441347520005 2022-09-16,09:09:13.000,259,11014856,-795,0,1663319352,14152.226389899988,149.81720376000158,54891.29461800001 2022-09-16,09:09:14.000,259,11014835,-795,0,1663319353,14152.233126209998,149.80310550000286,54891.322566480005 2022-09-16,09:09:15.000,259,11014840,-795,0,1663319354,14152.219653589993,149.80310550000286,54891.371476320004 2022-09-16,09:09:16.000,259,11014861,-795,0,1663319355,14152.226389899988,149.7960563700035,54891.37846344 2022-09-16,09:09:17.000,259,11014859,-795,0,1663319356,14152.172499419998,149.8313020200003,54891.30160512 2022-09-16,09:09:18.000,259,11014879,-795,0,1663319357,14152.132081559997,149.83835114999965,54891.322566480005 2022-09-16,09:09:19.000,259,11014863,-795,0,1663319358,14152.185972040003,149.80310550000286,54891.42038616 2022-09-16,09:09:20.000,259,11014891,-795,0,1663319359,14152.037773219992,149.81720376000158,54891.31557936001 2022-09-16,09:09:21.000,259,11014849,-795,0,1663319360,14152.078191079992,149.845400279999,54891.28064376 2022-09-16,09:09:22.000,259,11014880,-795,0,1663319361,14152.084927390002,149.845400279999,54891.34352784001 2022-09-16,09:09:23.000,259,11014887,-795,0,1663319362,14152.071454769997,149.8313020200003,54891.38545056001 2022-09-16,09:09:24.000,259,11014872,-795,0,1663319363,14152.017564289992,149.85949853999773,54891.35051496 2022-09-16,09:09:25.000,259,11014884,-795,0,1663319364,14152.057982149992,149.86654767000437,54891.43436040001 2022-09-16,09:09:26.000,259,11014862,-795,0,1663319365,14152.024300600002,149.87359680000372,54891.40641192 2022-09-16,09:09:27.000,259,11014863,-795,0,1663319366,14152.010827979997,149.86654767000437,54891.490257360005 2022-09-16,09:09:28.000,259,11014850,-795,0,1663319367,14152.004091670002,149.87359680000372,54891.38545056001 2022-09-16,09:09:29.000,259,11014874,-795,0,1663319368,14151.929992259997,149.88064593000308,54891.35051496 2022-09-16,09:09:30.000,259,11014862,-795,0,1663319369,14151.916519639992,149.845400279999,54891.371476320004 2022-09-16,09:09:31.000,259,11014857,-795,0,1663319370,14151.876101779992,149.88769506000244,54891.42737328 2022-09-16,09:09:32.000,259,11014862,-795,0,1663319371,14151.929992259997,149.87359680000372,54891.36448920001 2022-09-16,09:09:33.000,259,11014892,-795,0,1663319372,14151.876101779992,149.90884245000052,54891.30160512 2022-09-16,09:09:34.000,259,11014864,-795,0,1663319373,14151.849156539996,149.88064593000308,54891.31557936001 2022-09-16,09:09:35.000,259,11014887,-795,0,1663319374,14151.889574399996,149.90179332000116,54891.47628312 2022-09-16,09:09:36.000,259,11014892,-795,0,1663319375,14151.896310709992,149.88064593000308,54891.469296 2022-09-16,09:09:37.000,259,11014877,-795,0,1663319376,14151.835683919991,149.8947441900018,54891.45532176 2022-09-16,09:09:38.000,259,11014901,-795,0,1663319377,14151.822211300001,149.88064593000308,54891.42038616 2022-09-16,09:09:39.000,259,11014911,-795,0,1663319378,14151.754848199991,149.90179332000116,54891.40641192 2022-09-16,09:09:40.000,259,11014858,-795,0,1663319379,14151.72116665,149.91589157999988,54891.322566480005 2022-09-16,09:09:41.000,259,11014851,-795,0,1663319380,14151.849156539996,149.90884245000052,54891.49724448 2022-09-16,09:09:42.000,259,11014863,-795,0,1663319381,14151.795266059991,149.90179332000116,54891.47628312 2022-09-16,09:09:43.000,259,11014873,-795,0,1663319382,14151.72116665,149.8947441900018,54891.40641192 2022-09-16,09:09:44.000,259,11014898,-795,0,1663319383,14151.74137558,149.8947441900018,54891.469296 2022-09-16,09:09:45.000,259,11014869,-795,0,1663319384,14151.667276169996,149.92294070999924,54891.36448920001 2022-09-16,09:09:46.000,259,11014879,-795,0,1663319385,14151.606649379995,149.87359680000372,54891.30859224 2022-09-16,09:09:47.000,259,11014876,-795,0,1663319386,14151.620122,149.91589157999988,54891.38545056001 2022-09-16,09:09:48.000,259,11014858,-795,0,1663319387,14151.61338568999,149.92294070999924,54891.34352784001 2022-09-16,09:09:49.000,259,11014864,-795,0,1663319388,14151.59317675999,149.8947441900018,54891.34352784001 2022-09-16,09:09:50.000,259,11014850,-795,0,1663319389,14151.626858309995,149.90179332000116,54891.35750208 2022-09-16,09:09:51.000,259,11014873,-795,0,1663319390,14151.59991307,149.90884245000052,54891.44833464 2022-09-16,09:09:52.000,259,11014834,-795,0,1663319391,14151.51907735,149.90884245000052,54891.41339904001 2022-09-16,09:09:53.000,259,11014845,-795,0,1663319392,14151.53928628,149.91589157999988,54891.26666952001 2022-09-16,09:09:54.000,259,11014821,-795,0,1663319393,14151.485395799995,149.91589157999988,54891.30859224 2022-09-16,09:09:55.000,259,11014864,-795,0,1663319394,14151.47865949,149.92294070999924,54891.35750208 2022-09-16,09:09:56.000,259,11014858,-795,0,1663319395,14151.47192317999,149.92294070999924,54891.31557936001 2022-09-16,09:09:57.000,259,11014921,-795,0,1663319396,14151.485395799995,149.9440881000046,54891.30859224 2022-09-16,09:09:58.000,259,11014884,-795,0,1663319397,14151.47865949,149.9299898399986,54891.42038616 2022-09-16,09:09:59.000,259,11014881,-795,0,1663319398,14151.47192317999,149.95113723000395,54891.31557936001 2022-09-16,09:10:00.000,259,11014841,-795,0,1663319399,14151.53254996999,149.92294070999924,54891.3994248 2022-09-16,09:10:01.000,259,11014849,-795,0,1663319400,14151.485395799995,149.9440881000046,54891.30160512 2022-09-16,09:10:02.000,259,11014925,-795,0,1663319401,14151.45845056,149.92294070999924,54891.371476320004 2022-09-16,09:10:03.000,259,11014856,-795,0,1663319402,14151.45845056,149.9440881000046,54891.24570816001 2022-09-16,09:10:04.000,259,11014910,-795,0,1663319403,14151.45171424999,149.9440881000046,54891.322566480005 2022-09-16,09:10:05.000,259,11014874,-795,0,1663319404,14151.404560079995,149.96523549000267,54891.29461800001 2022-09-16,09:10:06.000,259,11014906,-795,0,1663319405,14151.39108745999,149.9299898399986,54891.35051496 2022-09-16,09:10:07.000,259,11014869,-795,0,1663319406,14151.45171424999,149.9793337500014,54891.38545056001 2022-09-16,09:10:08.000,259,11014815,-795,0,1663319407,14151.39782377,149.92294070999924,54891.35750208 2022-09-16,09:10:09.000,259,11014853,-795,0,1663319408,14151.35740591,149.96523549000267,54891.26666952001 2022-09-16,09:10:10.000,259,11014822,-795,0,1663319409,14151.33046066999,149.9440881000046,54891.29461800001 2022-09-16,09:10:11.000,259,11014855,-795,0,1663319410,14151.37087852999,149.9793337500014,54891.28064376 2022-09-16,09:10:12.000,259,11014854,-795,0,1663319411,14151.33046066999,149.98638288000075,54891.28064376 2022-09-16,09:10:13.000,259,11014861,-795,0,1663319412,14151.343933289994,149.96523549000267,54891.23872104 2022-09-16,09:10:14.000,259,11014851,-795,0,1663319413,14151.343933289994,149.9793337500014,54891.273656640005 2022-09-16,09:10:15.000,259,11014897,-795,0,1663319414,14151.35740591,150.00048113999947,54891.29461800001 2022-09-16,09:10:16.000,259,11014868,-795,0,1663319415,14151.343933289994,150.01457939999818,54891.30160512 2022-09-16,09:10:17.000,259,11014890,-795,0,1663319416,14151.33046066999,150.02867766000418,54891.21077256 2022-09-16,09:10:18.000,259,11014846,-795,0,1663319417,14151.283306499994,150.02867766000418,54891.16884984001 2022-09-16,09:10:19.000,259,11014840,-795,0,1663319418,14151.263097569994,150.0568741800016,54891.16186272 2022-09-16,09:10:20.000,259,11014879,-795,0,1663319419,14151.26983387999,150.01457939999818,54891.19679832001 2022-09-16,09:10:21.000,259,11014830,-795,0,1663319420,14151.209207089989,150.0568741800016,54891.13391424 2022-09-16,09:10:22.000,259,11014859,-795,0,1663319421,14151.195734469999,150.07097244000033,54891.17583696001 2022-09-16,09:10:23.000,259,11014896,-795,0,1663319422,14151.249624949989,150.07097244000033,54891.224746800006 2022-09-16,09:10:24.000,259,11014814,-795,0,1663319423,14151.276570189999,150.0921198299984,54891.29461800001 2022-09-16,09:10:25.000,259,11014830,-795,0,1663319424,14151.256361259999,150.08507069999905,54891.24570816001 2022-09-16,09:10:26.000,259,11014904,-795,0,1663319425,14151.249624949989,150.02867766000418,54891.25269528 2022-09-16,09:10:27.000,259,11014868,-795,0,1663319426,14151.209207089989,150.04982505000226,54891.14090136 2022-09-16,09:10:28.000,259,11014838,-795,0,1663319427,14151.236152329999,150.0921198299984,54891.154875600005 2022-09-16,09:10:29.000,259,11014867,-795,0,1663319428,14151.29004280999,150.07097244000033,54891.31557936001 2022-09-16,09:10:30.000,259,11014868,-795,0,1663319429,14151.296779119999,150.0568741800016,54891.3295536 2022-09-16,09:10:31.000,259,11014858,-795,0,1663319430,14151.316988049999,150.07097244000033,54891.29461800001 2022-09-16,09:10:32.000,259,11014845,-795,0,1663319431,14151.35740591,150.0921198299984,54891.31557936001 2022-09-16,09:10:33.000,259,11014892,-795,0,1663319432,14151.323724359994,150.08507069999905,54891.18282408 2022-09-16,09:10:34.000,259,11014800,-795,0,1663319433,14151.33719698,150.0568741800016,54891.21775968001 2022-09-16,09:10:35.000,259,11014915,-795,0,1663319434,14151.384351149994,150.07097244000033,54891.21775968001 2022-09-16,09:10:36.000,259,11014874,-795,0,1663319435,14151.33046066999,150.0921198299984,54891.26666952001 2022-09-16,09:10:37.000,259,11014887,-795,0,1663319436,14151.35740591,150.0780215699997,54891.14090136 2022-09-16,09:10:38.000,259,11014857,-795,0,1663319437,14151.37761484,150.0568741800016,54891.203785440004 2022-09-16,09:10:39.000,259,11014909,-795,0,1663319438,14151.39108745999,150.06392331000097,54891.273656640005 2022-09-16,09:10:40.000,259,11014862,-795,0,1663319439,14151.364142219994,150.02867766000418,54891.23872104 2022-09-16,09:10:41.000,259,11014869,-795,0,1663319440,14151.41129638999,150.04982505000226,54891.17583696001 2022-09-16,09:10:42.000,259,11014888,-795,0,1663319441,14151.404560079995,150.02867766000418,54891.21077256 2022-09-16,09:10:43.000,259,11014886,-795,0,1663319442,14151.4180327,150.0921198299984,54891.21077256 2022-09-16,09:10:44.000,259,11014900,-795,0,1663319443,14151.39782377,150.06392331000097,54891.13391424 2022-09-16,09:10:45.000,259,11014869,-795,0,1663319444,14151.465186869995,150.08507069999905,54891.26666952001 2022-09-16,09:10:46.000,259,11014879,-795,0,1663319445,14151.49886842,150.08507069999905,54891.2596824 2022-09-16,09:10:47.000,259,11014836,-795,0,1663319446,14151.49886842,150.11326722000376,54891.28064376 2022-09-16,09:10:48.000,259,11014846,-795,0,1663319447,14151.49213210999,150.11326722000376,54891.273656640005 2022-09-16,09:10:49.000,259,11014861,-795,0,1663319448,14151.465186869995,150.12031635000312,54891.16186272 2022-09-16,09:10:50.000,259,11014879,-795,0,1663319449,14151.47192317999,150.1414637400012,54891.23173392 2022-09-16,09:10:51.000,259,11014857,-795,0,1663319450,14151.51907735,150.176709389998,54891.21077256 2022-09-16,09:10:52.000,259,11014886,-795,0,1663319451,14151.525813659995,150.11326722000376,54891.25269528 2022-09-16,09:10:53.000,259,11014870,-795,0,1663319452,14151.55275889999,150.1414637400012,54891.203785440004 2022-09-16,09:10:54.000,259,11014865,-795,0,1663319453,14151.57970414,150.15556199999992,54891.24570816001 2022-09-16,09:10:55.000,259,11014857,-795,0,1663319454,14151.59317675999,150.15556199999992,54891.31557936001 2022-09-16,09:10:56.000,259,11014853,-795,0,1663319455,14151.57970414,150.15556199999992,54891.203785440004 2022-09-16,09:10:57.000,259,11014809,-795,0,1663319456,14151.57296782999,150.176709389998,54891.24570816001 2022-09-16,09:10:58.000,259,11014868,-795,0,1663319457,14151.586440449995,150.18375852000463,54891.1898112 2022-09-16,09:10:59.000,259,11014853,-795,0,1663319458,14151.61338568999,150.22605330000079,54891.14788848001 2022-09-16,09:11:00.000,259,11014866,-795,0,1663319459,14151.667276169996,150.2401515599995,54891.1898112 2022-09-16,09:11:01.000,259,11014872,-795,0,1663319460,14151.734639269991,150.23310243000014,54891.21775968001 2022-09-16,09:11:02.000,259,11014845,-795,0,1663319461,14151.775057129991,150.26129895000486,54891.18282408 2022-09-16,09:11:03.000,259,11014832,-795,0,1663319462,14151.74137558,150.24720068999886,54891.16884984001 2022-09-16,09:11:04.000,259,11014834,-795,0,1663319463,14151.76158451,150.2401515599995,54891.154875600005 2022-09-16,09:11:05.000,259,11014865,-795,0,1663319464,14151.768320819996,150.27539721000358,54891.13391424 2022-09-16,09:11:06.000,259,11014799,-795,0,1663319465,14151.748111889996,150.28244634000293,54891.11295288 2022-09-16,09:11:07.000,259,11014839,-795,0,1663319466,14151.835683919991,150.2894954700023,54891.13391424 2022-09-16,09:11:08.000,259,11014837,-795,0,1663319467,14151.842420230001,150.26834808000422,54891.07801728001 2022-09-16,09:11:09.000,259,11014839,-795,0,1663319468,14151.849156539996,150.28244634000293,54891.13391424 2022-09-16,09:11:10.000,259,11014894,-795,0,1663319469,14151.909783329997,150.23310243000014,54891.105965760005 2022-09-16,09:11:11.000,259,11014819,-795,0,1663319470,14151.923255950001,150.26834808000422,54891.224746800006 2022-09-16,09:11:12.000,259,11014833,-795,0,1663319471,14151.997355359992,150.27539721000358,54891.1898112 2022-09-16,09:11:13.000,259,11014874,-795,0,1663319472,14151.923255950001,150.28244634000293,54891.11295288 2022-09-16,09:11:14.000,259,11014882,-795,0,1663319473,14152.004091670002,150.2401515599995,54891.16186272 2022-09-16,09:11:15.000,259,11014827,-795,0,1663319474,14152.024300600002,150.26834808000422,54891.21077256 2022-09-16,09:11:16.000,259,11014824,-795,0,1663319475,14152.071454769997,150.2894954700023,54891.17583696001 2022-09-16,09:11:17.000,259,11014857,-795,0,1663319476,14152.057982149992,150.2894954700023,54891.12692712001 2022-09-16,09:11:18.000,259,11014874,-795,0,1663319477,14152.125345250002,150.31769198999973,54891.13391424 2022-09-16,09:11:19.000,259,11014880,-795,0,1663319478,14152.179235729993,150.31769198999973,54891.26666952001 2022-09-16,09:11:20.000,259,11014893,-795,0,1663319479,14152.246598829988,150.2894954700023,54891.2596824 2022-09-16,09:11:21.000,259,11014865,-795,0,1663319480,14152.206180969988,150.3247411199991,54891.30160512 2022-09-16,09:11:22.000,259,11014822,-795,0,1663319481,14152.246598829988,150.3247411199991,54891.19679832001 2022-09-16,09:11:23.000,259,11014886,-795,0,1663319482,14152.199444659993,150.31769198999973,54891.12692712001 2022-09-16,09:11:24.000,259,11014842,-795,0,1663319483,14152.287016689988,150.3247411199991,54891.203785440004 2022-09-16,09:11:25.000,259,11014769,-795,0,1663319484,14152.361116099994,150.38113416000124,54891.224746800006 2022-09-16,09:11:26.000,259,11014840,-795,0,1663319485,14152.401533959994,150.33179024999845,54891.273656640005 2022-09-16,09:11:27.000,259,11014849,-795,0,1663319486,14152.428479199989,150.34588851000444,54891.30859224 2022-09-16,09:11:28.000,259,11014829,-795,0,1663319487,14152.388061339989,150.29654460000165,54891.12692712001 2022-09-16,09:11:29.000,259,11014854,-795,0,1663319488,14152.441951819994,150.29654460000165,54891.224746800006 2022-09-16,09:11:30.000,259,11014826,-795,0,1663319489,14152.495842299999,150.33179024999845,54891.31557936001 2022-09-16,09:11:31.000,259,11014864,-795,0,1663319490,14152.54973277999,150.3388393799978,54891.31557936001 2022-09-16,09:11:32.000,259,11014844,-795,0,1663319491,14152.57667802,150.3247411199991,54891.28763088 2022-09-16,09:11:33.000,259,11014839,-795,0,1663319492,14152.56994170999,150.3881832900006,54891.28064376 2022-09-16,09:11:34.000,259,11014875,-795,0,1663319493,14152.65077742999,150.34588851000444,54891.31557936001 2022-09-16,09:11:35.000,259,11014900,-795,0,1663319494,14152.664250049995,150.33179024999845,54891.38545056001 2022-09-16,09:11:36.000,259,11014882,-795,0,1663319495,14152.71140421999,150.34588851000444,54891.35051496 2022-09-16,09:11:37.000,259,11014890,-795,0,1663319496,14152.75182207999,150.35998677000316,54891.35051496 2022-09-16,09:11:38.000,259,11014863,-795,0,1663319497,14152.77203100999,150.35998677000316,54891.33654072001 2022-09-16,09:11:39.000,259,11014825,-795,0,1663319498,14152.75182207999,150.3881832900006,54891.23872104 2022-09-16,09:11:40.000,259,11014834,-795,0,1663319499,14152.77876732,150.3388393799978,54891.34352784001 2022-09-16,09:11:41.000,259,11014855,-795,0,1663319500,14152.9000209,150.3529376400038,54891.3994248 2022-09-16,09:11:42.000,259,11014879,-795,0,1663319501,14152.906757209996,150.39523241999996,54891.3994248 2022-09-16,09:11:43.000,259,11014873,-795,0,1663319502,14152.94043876,150.3881832900006,54891.42737328 2022-09-16,09:11:44.000,259,11014886,-795,0,1663319503,14153.014538169991,150.39523241999996,54891.46230888001 2022-09-16,09:11:45.000,259,11014848,-795,0,1663319504,14153.007801859996,150.39523241999996,54891.469296 2022-09-16,09:11:46.000,259,11014913,-795,0,1663319505,14153.068428649996,150.36703590000252,54891.37846344 2022-09-16,09:11:47.000,259,11014913,-795,0,1663319506,14153.088637579996,150.36703590000252,54891.36448920001 2022-09-16,09:11:48.000,259,11014888,-795,0,1663319507,14153.095373889992,150.38113416000124,54891.33654072001 2022-09-16,09:11:49.000,259,11014815,-795,0,1663319508,14153.189682229997,150.36703590000252,54891.46230888001 2022-09-16,09:11:50.000,259,11014831,-795,0,1663319509,14153.263781640002,150.3881832900006,54891.48327024001 2022-09-16,09:11:51.000,259,11014835,-795,0,1663319510,14153.257045329992,150.37408503000188,54891.42737328 2022-09-16,09:11:52.000,259,11014806,-795,0,1663319511,14153.283990570002,150.38113416000124,54891.37846344 2022-09-16,09:11:53.000,259,11014873,-795,0,1663319512,14153.290726879997,150.3529376400038,54891.3295536 2022-09-16,09:11:54.000,259,11014853,-795,0,1663319513,14153.351353669997,150.3388393799978,54891.322566480005 2022-09-16,09:11:55.000,259,11014883,-795,0,1663319514,14153.398507839993,150.35998677000316,54891.371476320004 2022-09-16,09:11:56.000,259,11014848,-795,0,1663319515,14153.391771529998,150.34588851000444,54891.37846344 2022-09-16,09:11:57.000,259,11014910,-795,0,1663319516,14153.445662009988,150.33179024999845,54891.38545056001 2022-09-16,09:11:58.000,259,11014870,-795,0,1663319517,14153.452398319998,150.31769198999973,54891.35051496 2022-09-16,09:11:59.000,259,11014849,-795,0,1663319518,14153.499552489993,150.34588851000444,54891.3295536 2022-09-16,09:12:00.000,259,11014839,-795,0,1663319519,14153.553442969998,150.31769198999973,54891.469296 2022-09-16,09:12:01.000,259,11014885,-795,0,1663319520,14153.553442969998,150.303593730001,54891.38545056001 2022-09-16,09:12:02.000,259,11014880,-795,0,1663319521,14153.647751309989,150.33179024999845,54891.392437680006 2022-09-16,09:12:03.000,259,11014873,-795,0,1663319522,14153.634278689999,150.3388393799978,54891.34352784001 2022-09-16,09:12:04.000,259,11014842,-795,0,1663319523,14153.627542379989,150.3247411199991,54891.38545056001 2022-09-16,09:12:05.000,259,11014845,-795,0,1663319524,14153.701641789994,150.31769198999973,54891.47628312 2022-09-16,09:12:06.000,259,11014868,-795,0,1663319525,14153.79595013,150.33179024999845,54891.49724448 2022-09-16,09:12:07.000,259,11014871,-795,0,1663319526,14153.802686439994,150.3247411199991,54891.469296 2022-09-16,09:12:08.000,259,11014849,-795,0,1663319527,14153.87004953999,150.3247411199991,54891.44833464 2022-09-16,09:12:09.000,259,11014842,-795,0,1663319528,14153.89025846999,150.303593730001,54891.539167200004 2022-09-16,09:12:10.000,259,11014818,-795,0,1663319529,14153.944148949995,150.3529376400038,54891.53218008001 2022-09-16,09:12:11.000,259,11014892,-795,0,1663319530,14153.99803943,150.3388393799978,54891.58108992001 2022-09-16,09:12:12.000,259,11014880,-795,0,1663319531,14154.03845729,150.37408503000188,54891.560128560006 2022-09-16,09:12:13.000,259,11014896,-795,0,1663319532,14154.05866622,150.31769198999973,54891.58108992001 2022-09-16,09:12:14.000,259,11014841,-795,0,1663319533,14154.146238249996,150.33179024999845,54891.60205128001 2022-09-16,09:12:15.000,259,11014842,-795,0,1663319534,14154.20012873,150.33179024999845,54891.643974 2022-09-16,09:12:16.000,259,11014847,-795,0,1663319535,14154.247282899996,150.3247411199991,54891.62999976001 2022-09-16,09:12:17.000,259,11014870,-795,0,1663319536,14154.247282899996,150.33179024999845,54891.62999976001 2022-09-16,09:12:18.000,259,11014843,-795,0,1663319537,14154.267491829996,150.3529376400038,54891.56711568 2022-09-16,09:12:19.000,259,11014819,-795,0,1663319538,14154.328118619997,150.31769198999973,54891.490257360005 2022-09-16,09:12:20.000,259,11014849,-795,0,1663319539,14154.402218030002,150.34588851000444,54891.60205128001 2022-09-16,09:12:21.000,259,11014847,-795,0,1663319540,14154.442635890002,150.36703590000252,54891.65096112001 2022-09-16,09:12:22.000,259,11014840,-795,0,1663319541,14154.402218030002,150.37408503000188,54891.67890960001 2022-09-16,09:12:23.000,259,11014862,-795,0,1663319542,14154.429163269997,150.35998677000316,54891.657948240005 2022-09-16,09:12:24.000,259,11014892,-795,0,1663319543,14154.429163269997,150.36703590000252,54891.560128560006 2022-09-16,09:12:25.000,259,11014808,-795,0,1663319544,14154.584098400002,150.33179024999845,54891.643974 2022-09-16,09:12:26.000,259,11014865,-795,0,1663319545,14154.644725189988,150.303593730001,54891.706858080004 2022-09-16,09:12:27.000,259,11014860,-795,0,1663319546,14154.664934119988,150.31064286000037,54891.67890960001 2022-09-16,09:12:28.000,259,11014855,-795,0,1663319547,14154.685143049988,150.3388393799978,54891.62301264 2022-09-16,09:12:29.000,259,11014893,-795,0,1663319548,14154.712088289998,150.3529376400038,54891.60205128001 2022-09-16,09:12:30.000,259,11014869,-795,0,1663319549,14154.799660319994,150.3247411199991,54891.67890960001 2022-09-16,09:12:31.000,259,11014909,-795,0,1663319550,14154.840078179994,150.303593730001,54891.68589672 2022-09-16,09:12:32.000,259,11014850,-795,0,1663319551,14154.893968659999,150.303593730001,54891.73480656 2022-09-16,09:12:33.000,259,11014827,-795,0,1663319552,14154.846814489989,150.31769198999973,54891.58807704 2022-09-16,09:12:34.000,259,11014812,-795,0,1663319553,14154.92765020999,150.31064286000037,54891.643974 2022-09-16,09:12:35.000,259,11014822,-795,0,1663319554,14155.02869485999,150.26834808000422,54891.706858080004 2022-09-16,09:12:36.000,259,11014886,-795,0,1663319555,14155.06911271999,150.2894954700023,54891.74179368 2022-09-16,09:12:37.000,259,11014894,-795,0,1663319556,14155.0556401,150.303593730001,54891.69987096001 2022-09-16,09:12:38.000,259,11014884,-795,0,1663319557,14155.04890378999,150.27539721000358,54891.69987096001 2022-09-16,09:12:39.000,259,11014855,-795,0,1663319558,14155.143212129995,150.27539721000358,54891.76275504 2022-09-16,09:12:40.000,259,11014818,-795,0,1663319559,14155.21057522999,150.29654460000165,54891.7837164 2022-09-16,09:12:41.000,259,11014913,-795,0,1663319560,14155.264465709995,150.29654460000165,54891.75576792 2022-09-16,09:12:42.000,259,11014864,-795,0,1663319561,14155.25099308999,150.31064286000037,54891.67192248001 2022-09-16,09:12:43.000,259,11014834,-795,0,1663319562,14155.33856512,150.35998677000316,54891.706858080004 2022-09-16,09:12:44.000,259,11014915,-795,0,1663319563,14155.372246669991,150.33179024999845,54891.706858080004 2022-09-16,09:12:45.000,259,11014830,-795,0,1663319564,14155.446346079996,150.35998677000316,54891.73480656 2022-09-16,09:12:46.000,259,11014913,-795,0,1663319565,14155.567599659997,150.3529376400038,54891.81865200001 2022-09-16,09:12:47.000,259,11014905,-795,0,1663319566,14155.628226449997,150.33179024999845,54891.84660048001 2022-09-16,09:12:48.000,259,11014813,-795,0,1663319567,14155.661908000002,150.3529376400038,54891.79769064001 2022-09-16,09:12:49.000,259,11014869,-795,0,1663319568,14155.648435379997,150.38113416000124,54891.67890960001 2022-09-16,09:12:50.000,259,11014837,-795,0,1663319569,14155.702325860002,150.38113416000124,54891.72083232001 2022-09-16,09:12:51.000,259,11014896,-795,0,1663319570,14155.810106819998,150.37408503000188,54891.81166488 2022-09-16,09:12:52.000,259,11014872,-795,0,1663319571,14155.823579440003,150.40933067999867,54891.839613359996 2022-09-16,09:12:53.000,259,11014874,-795,0,1663319572,14155.863997299988,150.41637980999803,54891.80467776 2022-09-16,09:12:54.000,259,11014888,-795,0,1663319573,14155.971778259998,150.40228154999932,54891.90249744 2022-09-16,09:12:55.000,259,11014836,-795,0,1663319574,14156.025668739989,150.3881832900006,54891.895510320006 2022-09-16,09:12:56.000,259,11014855,-795,0,1663319575,14156.059350289994,150.40228154999932,54891.874548960004 2022-09-16,09:12:57.000,259,11014882,-795,0,1663319576,14156.093031839999,150.40933067999867,54891.895510320006 2022-09-16,09:12:58.000,259,11014872,-795,0,1663319577,14156.153658629999,150.43047807000403,54891.88852320001 2022-09-16,09:12:59.000,259,11014845,-795,0,1663319578,14156.160394939994,150.44457633000275,54891.839613359996 2022-09-16,09:13:00.000,259,11014929,-795,0,1663319579,14156.180603869994,150.46572372000082,54891.825639120005 2022-09-16,09:13:01.000,259,11014822,-795,0,1663319580,14156.281648519995,150.4516254600021,54891.96538152001 2022-09-16,09:13:02.000,259,11014852,-795,0,1663319581,14156.34901161999,150.43047807000403,54891.9583944 2022-09-16,09:13:03.000,259,11014855,-795,0,1663319582,14156.382693169995,150.43047807000403,54891.93743304001 2022-09-16,09:13:04.000,259,11014812,-795,0,1663319583,14156.45005626999,150.4516254600021,54891.97236864 2022-09-16,09:13:05.000,259,11014891,-795,0,1663319584,14156.564573539996,150.47277285000018,54891.98634288001 2022-09-16,09:13:06.000,259,11014847,-795,0,1663319585,14156.55783723,150.42342894000467,54891.97236864 2022-09-16,09:13:07.000,259,11014865,-795,0,1663319586,14156.564573539996,150.47277285000018,54891.90249744 2022-09-16,09:13:08.000,259,11014866,-795,0,1663319587,14156.57804616,150.46572372000082,54891.9234588 2022-09-16,09:13:09.000,259,11014880,-795,0,1663319588,14156.719508670001,150.4868711099989,54892.05621408001 2022-09-16,09:13:10.000,259,11014838,-795,0,1663319589,14156.753190219992,150.47277285000018,54892.07717544 2022-09-16,09:13:11.000,259,11014836,-795,0,1663319590,14156.800344390002,150.46572372000082,54892.0981368 2022-09-16,09:13:12.000,259,11014810,-795,0,1663319591,14156.894652729992,150.46572372000082,54892.09114968 2022-09-16,09:13:13.000,259,11014908,-795,0,1663319592,14156.847498559997,150.4868711099989,54891.96538152001 2022-09-16,09:13:14.000,259,11014844,-795,0,1663319593,14156.908125349997,150.4516254600021,54892.0282656 2022-09-16,09:13:15.000,259,11014867,-795,0,1663319594,14156.955279519992,150.44457633000275,54892.11909816 2022-09-16,09:13:16.000,259,11014875,-795,0,1663319595,14156.982224760002,150.4516254600021,54892.112111040005 2022-09-16,09:13:17.000,259,11014881,-795,0,1663319596,14157.022642620002,150.41637980999803,54892.08416256001 2022-09-16,09:13:18.000,259,11014879,-795,0,1663319597,14157.069796789998,150.43047807000403,54892.14704664 2022-09-16,09:13:19.000,259,11014877,-795,0,1663319598,14157.164105129988,150.42342894000467,54892.19595648 2022-09-16,09:13:20.000,259,11014822,-795,0,1663319599,14157.224731919989,150.41637980999803,54892.14704664 2022-09-16,09:13:21.000,259,11014868,-795,0,1663319600,14157.292095019999,150.40933067999867,54892.174995119996 2022-09-16,09:13:22.000,259,11014872,-795,0,1663319601,14157.332512879999,150.40228154999932,54892.112111040005 2022-09-16,09:13:23.000,259,11014860,-795,0,1663319602,14157.36619442999,150.41637980999803,54892.063201200006 2022-09-16,09:13:24.000,259,11014859,-795,0,1663319603,14157.40661228999,150.42342894000467,54892.09114968 2022-09-16,09:13:25.000,259,11014902,-795,0,1663319604,14157.4133486,150.4375272000034,54892.04922696 2022-09-16,09:13:26.000,259,11014884,-795,0,1663319605,14157.54807479999,150.44457633000275,54892.209930720004 2022-09-16,09:13:27.000,259,11014864,-795,0,1663319606,14157.601965279995,150.4375272000034,54892.230892080006 2022-09-16,09:13:28.000,259,11014852,-795,0,1663319607,14157.58849265999,150.44457633000275,54892.161020880005 2022-09-16,09:13:29.000,259,11014882,-795,0,1663319608,14157.68953730999,150.41637980999803,54892.168008 2022-09-16,09:13:30.000,259,11014850,-795,0,1663319609,14157.71648255,150.40933067999867,54892.18896936 2022-09-16,09:13:31.000,259,11014863,-795,0,1663319610,14157.810790889991,150.4516254600021,54892.18896936 2022-09-16,09:13:32.000,259,11014890,-795,0,1663319611,14157.790581959991,150.44457633000275,54892.25884056 2022-09-16,09:13:33.000,259,11014895,-795,0,1663319612,14157.824263509996,150.47277285000018,54892.18198224001 2022-09-16,09:13:34.000,259,11014877,-795,0,1663319613,14157.905099229996,150.4375272000034,54892.24486632 2022-09-16,09:13:35.000,259,11014857,-795,0,1663319614,14157.972462329992,150.41637980999803,54892.31473752 2022-09-16,09:13:36.000,259,11014840,-795,0,1663319615,14158.006143879997,150.46572372000082,54892.32172464001 2022-09-16,09:13:37.000,259,11014861,-795,0,1663319616,14158.046561739997,150.4375272000034,54892.34967312001 2022-09-16,09:13:38.000,259,11014839,-795,0,1663319617,14158.019616500002,150.41637980999803,54892.279801920005 2022-09-16,09:13:39.000,259,11014863,-795,0,1663319618,14158.127397459997,150.41637980999803,54892.27281480001 2022-09-16,09:13:40.000,259,11014887,-795,0,1663319619,14158.188024249997,150.43047807000403,54892.36364736 2022-09-16,09:13:41.000,259,11014864,-795,0,1663319620,14158.241914730002,150.43047807000403,54892.39159584001 2022-09-16,09:13:42.000,259,11014859,-795,0,1663319621,14158.268859969998,150.43047807000403,54892.38460872 2022-09-16,09:13:43.000,259,11014837,-795,0,1663319622,14158.369904619998,150.46572372000082,54892.42653144 2022-09-16,09:13:44.000,259,11014810,-795,0,1663319623,14158.363168309988,150.42342894000467,54892.44050568001 2022-09-16,09:13:45.000,259,11014830,-795,0,1663319624,14158.484421889989,150.42342894000467,54892.42653144 2022-09-16,09:13:46.000,259,11014861,-795,0,1663319625,14158.504630819989,150.40933067999867,54892.48941552001 2022-09-16,09:13:47.000,259,11014882,-795,0,1663319626,14158.578730229994,150.43047807000403,54892.41954432001 2022-09-16,09:13:48.000,259,11014854,-795,0,1663319627,14158.531576059999,150.39523241999996,54892.35666024 2022-09-16,09:13:49.000,259,11014847,-795,0,1663319628,14158.61241178,150.41637980999803,54892.377621600004 2022-09-16,09:13:50.000,259,11014858,-795,0,1663319629,14158.72692904999,150.43047807000403,54892.48941552001 2022-09-16,09:13:51.000,259,11014872,-795,0,1663319630,14158.821237389995,150.3881832900006,54892.496402640005 2022-09-16,09:13:52.000,259,11014830,-795,0,1663319631,14158.77408322,150.3881832900006,54892.4824284 2022-09-16,09:13:53.000,259,11014891,-795,0,1663319632,14158.81450108,150.37408503000188,54892.3077504 2022-09-16,09:13:54.000,259,11014850,-795,0,1663319633,14158.8953368,150.3881832900006,54892.28678904 2022-09-16,09:13:55.000,259,11014837,-795,0,1663319634,14158.92901834999,150.40228154999932,54892.36364736 2022-09-16,09:13:56.000,259,11014843,-795,0,1663319635,14159.05700824,150.36703590000252,54892.510376879996 2022-09-16,09:13:57.000,259,11014875,-795,0,1663319636,14159.05700824,150.40228154999932,54892.52435112 2022-09-16,09:13:58.000,259,11014836,-795,0,1663319637,14159.124371339996,150.40228154999932,54892.4824284 2022-09-16,09:13:59.000,259,11014841,-795,0,1663319638,14159.164789199996,150.36703590000252,54892.46146704 2022-09-16,09:14:00.000,259,11014819,-795,0,1663319639,14159.259097540002,150.34588851000444,54892.545312480004 2022-09-16,09:14:01.000,259,11014849,-795,0,1663319640,14159.353405879992,150.36703590000252,54892.510376879996 2022-09-16,09:14:02.000,259,11014898,-795,0,1663319641,14159.380351120002,150.3388393799978,54892.510376879996 2022-09-16,09:14:03.000,259,11014867,-795,0,1663319642,14159.400560050002,150.40933067999867,54892.45447992 2022-09-16,09:14:04.000,259,11014883,-795,0,1663319643,14159.447714219998,150.35998677000316,54892.53832536001 2022-09-16,09:14:05.000,259,11014872,-795,0,1663319644,14159.609385659998,150.35998677000316,54892.60819656001 2022-09-16,09:14:06.000,259,11014849,-795,0,1663319645,14159.656539829994,150.34588851000444,54892.692042 2022-09-16,09:14:07.000,259,11014895,-795,0,1663319646,14159.676748759994,150.33179024999845,54892.64313216 2022-09-16,09:14:08.000,259,11014880,-795,0,1663319647,14159.690221379999,150.35998677000316,54892.62915792 2022-09-16,09:14:09.000,259,11014838,-795,0,1663319648,14159.76432078999,150.37408503000188,54892.6221708 2022-09-16,09:14:10.000,259,11014852,-795,0,1663319649,14159.798002339994,150.33179024999845,54892.81781016 2022-09-16,09:14:11.000,259,11014857,-795,0,1663319650,14159.878838059994,150.31064286000037,54892.77588744001 2022-09-16,09:14:12.000,259,11014866,-795,0,1663319651,14159.9731464,150.29654460000165,54892.7968488 2022-09-16,09:14:13.000,259,11014886,-795,0,1663319652,14160.01356426,150.303593730001,54892.74793896 2022-09-16,09:14:14.000,259,11014896,-795,0,1663319653,14160.08766366999,150.31064286000037,54892.7619132 2022-09-16,09:14:15.000,259,11014811,-795,0,1663319654,14160.161763079996,150.27539721000358,54892.86672 2022-09-16,09:14:16.000,259,11014789,-795,0,1663319655,14160.222389869996,150.26834808000422,54892.83877152 2022-09-16,09:14:17.000,259,11014886,-795,0,1663319656,14160.242598799996,150.29654460000165,54892.90864272 2022-09-16,09:14:18.000,259,11014865,-795,0,1663319657,14160.242598799996,150.2894954700023,54892.733964720006 2022-09-16,09:14:19.000,259,11014879,-795,0,1663319658,14160.350379759991,150.33179024999845,54892.75492608001 2022-09-16,09:14:20.000,259,11014862,-795,0,1663319659,14160.458160720002,150.26129895000486,54892.92960408 2022-09-16,09:14:21.000,259,11014876,-795,0,1663319660,14160.525523819997,150.303593730001,54892.98550104 2022-09-16,09:14:22.000,259,11014902,-795,0,1663319661,14160.559205370002,150.28244634000293,54892.96453968 2022-09-16,09:14:23.000,259,11014911,-795,0,1663319662,14160.586150609997,150.26834808000422,54892.96453968 2022-09-16,09:14:24.000,259,11014877,-795,0,1663319663,14160.633304779993,150.26834808000422,54893.02742376 2022-09-16,09:14:25.000,259,11014833,-795,0,1663319664,14160.687195259998,150.2894954700023,54892.950565440005 2022-09-16,09:14:26.000,259,11014877,-795,0,1663319665,14160.646777399998,150.24720068999886,54892.92261696001 2022-09-16,09:14:27.000,259,11014871,-795,0,1663319666,14160.707404189998,150.26834808000422,54892.88768136 2022-09-16,09:14:28.000,259,11014853,-795,0,1663319667,14160.788239909998,150.26129895000486,54892.96453968 2022-09-16,09:14:29.000,259,11014876,-795,0,1663319668,14160.902757179989,150.26834808000422,54893.09729496 2022-09-16,09:14:30.000,259,11014872,-795,0,1663319669,14160.963383969989,150.24720068999886,54893.1462048 2022-09-16,09:14:31.000,259,11014835,-795,0,1663319670,14161.017274449994,150.25424981999822,54893.09030784001 2022-09-16,09:14:32.000,259,11014844,-795,0,1663319671,14161.057692309994,150.22605330000079,54893.17415328 2022-09-16,09:14:33.000,259,11014891,-795,0,1663319672,14161.017274449994,150.26129895000486,54893.02742376 2022-09-16,09:14:34.000,259,11014874,-795,0,1663319673,14161.118319099995,150.26129895000486,54893.12524344 2022-09-16,09:14:35.000,259,11014846,-795,0,1663319674,14161.17220958,150.24720068999886,54893.09030784001 2022-09-16,09:14:36.000,259,11014879,-795,0,1663319675,14161.2530453,150.21900417000143,54893.13921768001 2022-09-16,09:14:37.000,259,11014873,-795,0,1663319676,14161.27325423,150.2401515599995,54893.08332072 2022-09-16,09:14:38.000,259,11014837,-795,0,1663319677,14161.32714470999,150.23310243000014,54893.02043664001 2022-09-16,09:14:39.000,259,11014839,-795,0,1663319678,14161.381035189996,150.25424981999822,54893.1462048 2022-09-16,09:14:40.000,259,11014861,-795,0,1663319679,14161.428189359991,150.22605330000079,54893.16017904001 2022-09-16,09:14:41.000,259,11014888,-795,0,1663319680,14161.502288769996,150.2049059100027,54893.15319192 2022-09-16,09:14:42.000,259,11014878,-795,0,1663319681,14161.515761390001,150.19785678000335,54893.20210176 2022-09-16,09:14:43.000,259,11014851,-795,0,1663319682,14161.49555246,150.21195504000207,54893.10428208 2022-09-16,09:14:44.000,259,11014854,-795,0,1663319683,14161.522497699996,150.176709389998,54893.118256320005 2022-09-16,09:14:45.000,259,11014849,-795,0,1663319684,14161.623542349997,150.25424981999822,54893.237037360006 2022-09-16,09:14:46.000,259,11014855,-795,0,1663319685,14161.711114379992,150.21900417000143,54893.24402448 2022-09-16,09:14:47.000,259,11014895,-795,0,1663319686,14161.643751279997,150.24720068999886,54893.167166160005 2022-09-16,09:14:48.000,259,11014923,-795,0,1663319687,14161.704378069997,150.23310243000014,54893.20210176 2022-09-16,09:14:49.000,259,11014839,-795,0,1663319688,14161.758268550002,150.21900417000143,54893.27896008001 2022-09-16,09:14:50.000,259,11014858,-795,0,1663319689,14161.798686410002,150.2049059100027,54893.31389568 2022-09-16,09:14:51.000,259,11014856,-795,0,1663319690,14161.899731060003,150.21195504000207,54893.31389568 2022-09-16,09:14:52.000,259,11014836,-795,0,1663319691,14161.906467369998,150.2049059100027,54893.334857040005 2022-09-16,09:14:53.000,259,11014877,-795,0,1663319692,14161.906467369998,150.21195504000207,54893.30690856001 2022-09-16,09:14:54.000,259,11014868,-795,0,1663319693,14161.994039399993,150.19785678000335,54893.39774112001 2022-09-16,09:14:55.000,259,11014874,-795,0,1663319694,14162.095084049994,150.190807650004,54893.47459944001 2022-09-16,09:14:56.000,259,11014796,-795,0,1663319695,14162.128765599999,150.176709389998,54893.49556080001 2022-09-16,09:14:57.000,259,11014859,-795,0,1663319696,14162.135501909994,150.2049059100027,54893.50953504 2022-09-16,09:14:58.000,259,11014829,-795,0,1663319697,14162.128765599999,150.21195504000207,54893.41171536 2022-09-16,09:14:59.000,259,11014865,-795,0,1663319698,14162.155710839994,150.2049059100027,54893.48158656 2022-09-16,09:15:00.000,259,11014877,-795,0,1663319699,14162.276964419994,150.190807650004,54893.50953504 2022-09-16,09:15:01.000,259,11014909,-795,0,1663319700,14162.317382279994,150.16261112999928,54893.60735472 2022-09-16,09:15:02.000,259,11014891,-795,0,1663319701,14162.3308549,150.16966025999864,54893.55844488 2022-09-16,09:15:03.000,259,11014852,-795,0,1663319702,14162.398217999995,150.12736548000248,54893.51652216 2022-09-16,09:15:04.000,259,11014828,-795,0,1663319703,14162.48579002999,150.12736548000248,54893.57940624 2022-09-16,09:15:05.000,259,11014871,-795,0,1663319704,14162.48579002999,150.1062180900044,54893.56543200001 2022-09-16,09:15:06.000,259,11014873,-795,0,1663319705,14162.57336206,150.1062180900044,54893.600367600004 2022-09-16,09:15:07.000,259,11014870,-795,0,1663319706,14162.52620788999,150.11326722000376,54893.46761232 2022-09-16,09:15:08.000,259,11014857,-795,0,1663319707,14162.60704360999,150.09916895999777,54893.5304964 2022-09-16,09:15:09.000,259,11014824,-795,0,1663319708,14162.687879329991,150.0780215699997,54893.670238800005 2022-09-16,09:15:10.000,259,11014854,-795,0,1663319709,14162.735033500001,150.07097244000033,54893.66325168001 2022-09-16,09:15:11.000,259,11014886,-795,0,1663319710,14162.761978739996,150.06392331000097,54893.69120016001 2022-09-16,09:15:12.000,259,11014899,-795,0,1663319711,14162.876496010002,150.0568741800016,54893.67722592 2022-09-16,09:15:13.000,259,11014910,-795,0,1663319712,14162.842814459997,150.0427759200029,54893.59338048001 2022-09-16,09:15:14.000,259,11014861,-795,0,1663319713,14162.903441249997,150.06392331000097,54893.6353032 2022-09-16,09:15:15.000,259,11014877,-795,0,1663319714,14162.910177559992,150.0568741800016,54893.71216152001 2022-09-16,09:15:16.000,259,11014867,-795,0,1663319715,14162.964068039997,150.0568741800016,54893.72613576 2022-09-16,09:15:17.000,259,11014881,-795,0,1663319716,14162.964068039997,150.04982505000226,54893.68421304 2022-09-16,09:15:18.000,259,11014863,-795,0,1663319717,14162.984276969997,150.0568741800016,54893.72613576 2022-09-16,09:15:19.000,259,11014835,-795,0,1663319718,14163.085321619998,150.0568741800016,54893.85190392 2022-09-16,09:15:20.000,259,11014859,-795,0,1663319719,14163.105530549998,149.9934320100001,54893.85190392 2022-09-16,09:15:21.000,259,11014877,-795,0,1663319720,14163.085321619998,150.00753026999882,54893.86587816 2022-09-16,09:15:22.000,259,11014859,-795,0,1663319721,14163.112266859993,150.00048113999947,54893.80299408 2022-09-16,09:15:23.000,259,11014880,-795,0,1663319722,14163.132475789993,150.02867766000418,54893.789019840005 2022-09-16,09:15:24.000,259,11014831,-795,0,1663319723,14163.139212099988,150.04982505000226,54893.79600696 2022-09-16,09:15:25.000,259,11014882,-795,0,1663319724,14163.213311509993,150.00048113999947,54893.886839520004 2022-09-16,09:15:26.000,259,11014877,-795,0,1663319725,14163.267201989998,150.02867766000418,54893.85190392 2022-09-16,09:15:27.000,259,11014840,-795,0,1663319726,14163.246993059998,150.01457939999818,54893.81696832 2022-09-16,09:15:28.000,259,11014859,-795,0,1663319727,14163.287410919998,150.03572679000354,54893.83094256001 2022-09-16,09:15:29.000,259,11014864,-795,0,1663319728,14163.294147229994,149.98638288000075,54893.886839520004 2022-09-16,09:15:30.000,259,11014868,-795,0,1663319729,14163.368246639999,149.9793337500014,54893.89382664 2022-09-16,09:15:31.000,259,11014856,-795,0,1663319730,14163.395191879994,150.00048113999947,54893.956710720006 2022-09-16,09:15:32.000,259,11014856,-795,0,1663319731,14163.408664499999,149.9934320100001,54893.92177512 2022-09-16,09:15:33.000,259,11014876,-795,0,1663319732,14163.435609739994,149.95113723000395,54893.956710720006 2022-09-16,09:15:34.000,259,11014915,-795,0,1663319733,14163.44234604999,149.97228462000203,54893.92177512 2022-09-16,09:15:35.000,259,11014886,-795,0,1663319734,14163.56359962999,149.98638288000075,54894.02658192001 2022-09-16,09:15:36.000,259,11014844,-795,0,1663319735,14163.577072249995,149.98638288000075,54894.01260768 2022-09-16,09:15:37.000,259,11014884,-795,0,1663319736,14163.556863319995,149.9581863600033,54893.94273648 2022-09-16,09:15:38.000,259,11014891,-795,0,1663319737,14163.516445459994,149.95113723000395,54893.96369784 2022-09-16,09:15:39.000,259,11014866,-795,0,1663319738,14163.54339069999,149.96523549000267,54893.86587816 2022-09-16,09:15:40.000,259,11014901,-795,0,1663319739,14163.617490109995,149.9440881000046,54894.03356904 2022-09-16,09:15:41.000,259,11014857,-795,0,1663319740,14163.678116899995,149.95113723000395,54894.08247888 2022-09-16,09:15:42.000,259,11014920,-795,0,1663319741,14163.657907969995,149.9299898399986,54894.089466 2022-09-16,09:15:43.000,259,11014846,-795,0,1663319742,14163.67138059,149.92294070999924,54894.14536296001 2022-09-16,09:15:44.000,259,11014830,-795,0,1663319743,14163.718534759995,149.9299898399986,54894.16632432001 2022-09-16,09:15:45.000,259,11014830,-795,0,1663319744,14163.69158952,149.96523549000267,54894.16632432001 2022-09-16,09:15:46.000,259,11014892,-795,0,1663319745,14163.75221631,149.88769506000244,54894.20125992 2022-09-16,09:15:47.000,259,11014889,-795,0,1663319746,14163.68485320999,149.8947441900018,54894.04754328001 2022-09-16,09:15:48.000,259,11014903,-795,0,1663319747,14163.72527106999,149.91589157999988,54894.11741448001 2022-09-16,09:15:49.000,259,11014880,-795,0,1663319748,14163.8128431,149.86654767000437,54894.25016976 2022-09-16,09:15:50.000,259,11014885,-795,0,1663319749,14163.83305203,149.88064593000308,54894.25715688 2022-09-16,09:15:51.000,259,11014910,-795,0,1663319750,14163.839788339996,149.87359680000372,54894.32004096 2022-09-16,09:15:52.000,259,11014851,-795,0,1663319751,14163.839788339996,149.88064593000308,54894.32702808 2022-09-16,09:15:53.000,259,11014906,-795,0,1663319752,14163.82631571999,149.85949853999773,54894.19427280001 2022-09-16,09:15:54.000,259,11014839,-795,0,1663319753,14163.886942509991,149.82425289000093,54894.243182640006 2022-09-16,09:15:55.000,259,11014907,-795,0,1663319754,14163.927360369991,149.85244940999837,54894.243182640006 2022-09-16,09:15:56.000,259,11014890,-795,0,1663319755,14163.886942509991,149.8313020200003,54894.32702808 2022-09-16,09:15:57.000,259,11014862,-795,0,1663319756,14163.940832989996,149.845400279999,54894.28510536001 2022-09-16,09:15:58.000,259,11014889,-795,0,1663319757,14163.920624059996,149.8313020200003,54894.31305384001 2022-09-16,09:15:59.000,259,11014904,-795,0,1663319758,14163.981250849996,149.83835114999965,54894.389912160004 2022-09-16,09:16:00.000,259,11014870,-795,0,1663319759,14163.981250849996,149.81015463000222,54894.40388640001 2022-09-16,09:16:01.000,259,11014884,-795,0,1663319760,14163.961041919996,149.81015463000222,54894.40388640001 2022-09-16,09:16:02.000,259,11014885,-795,0,1663319761,14164.008196089992,149.76785984999879,54894.38292504001 2022-09-16,09:16:03.000,259,11014924,-795,0,1663319762,14164.028405019992,149.80310550000286,54894.341002320005 2022-09-16,09:16:04.000,259,11014882,-795,0,1663319763,14163.981250849996,149.7960563700035,54894.28510536001 2022-09-16,09:16:05.000,259,11014860,-795,0,1663319764,14164.008196089992,149.80310550000286,54894.33401520001 2022-09-16,09:16:06.000,259,11014890,-795,0,1663319765,14164.041877639997,149.76785984999879,54894.438822000004 2022-09-16,09:16:07.000,259,11014863,-795,0,1663319766,14164.082295499997,149.73966333000135,54894.49471896 2022-09-16,09:16:08.000,259,11014899,-755,0,1663319767,14164.089031809992,149.75376159000007,54894.42484776 2022-09-16,09:16:09.000,259,11014888,-795,0,1663319768,14164.021668709996,149.77490897999814,54894.292092480006 2022-09-16,09:16:10.000,259,11014902,-795,0,1663319769,14164.035141330001,149.78195811000478,54894.389912160004 2022-09-16,09:16:11.000,259,11014872,-795,0,1663319770,14164.041877639997,149.73966333000135,54894.48074472001 2022-09-16,09:16:12.000,259,11014850,-795,0,1663319771,14164.028405019992,149.76081071999943,54894.459783360006 2022-09-16,09:16:13.000,259,11014877,-795,0,1663319772,14163.987987159991,149.78900724000414,54894.37593792 2022-09-16,09:16:14.000,259,11014915,-795,0,1663319773,14163.994723470001,149.73966333000135,54894.43183488001 2022-09-16,09:16:15.000,259,11014884,-795,0,1663319774,14164.055350260001,149.77490897999814,54894.459783360006 2022-09-16,09:16:16.000,259,11014881,-795,0,1663319775,14164.055350260001,149.76785984999879,54894.459783360006 2022-09-16,09:16:17.000,259,11014932,-795,0,1663319776,14164.028405019992,149.78195811000478,54894.508693200005 2022-09-16,09:16:18.000,259,11014903,-795,0,1663319777,14164.008196089992,149.732614200002,54894.46677048 2022-09-16,09:16:19.000,259,11014845,-795,0,1663319778,14163.994723470001,149.75376159000007,54894.42484776 2022-09-16,09:16:20.000,259,11014853,-795,0,1663319779,14163.987987159991,149.72556507000263,54894.4737576 2022-09-16,09:16:21.000,259,11014897,-795,0,1663319780,14164.055350260001,149.75376159000007,54894.59952576001 2022-09-16,09:16:22.000,259,11014887,-795,0,1663319781,14164.048613949992,149.7467124600007,54894.5436288 2022-09-16,09:16:23.000,259,11014893,-795,0,1663319782,14164.021668709996,149.73966333000135,54894.52965456001 2022-09-16,09:16:24.000,259,11014861,-795,0,1663319783,14164.035141330001,149.7467124600007,54894.59952576001 2022-09-16,09:16:25.000,259,11014883,-795,0,1663319784,14164.001459779996,149.732614200002,54894.57157728001 2022-09-16,09:16:26.000,259,11014898,-795,0,1663319785,14164.035141330001,149.72556507000263,54894.59253864 2022-09-16,09:16:27.000,259,11014883,-795,0,1663319786,14163.981250849996,149.72556507000263,54894.48773184 2022-09-16,09:16:28.000,259,11014859,-795,0,1663319787,14163.920624059996,149.69736854999792,54894.39689928 2022-09-16,09:16:29.000,259,11014873,-795,0,1663319788,14163.967778229991,149.7114668100039,54894.508693200005 2022-09-16,09:16:30.000,259,11014875,-795,0,1663319789,14164.014932400001,149.73966333000135,54894.59952576001 2022-09-16,09:16:31.000,259,11014876,-795,0,1663319790,14164.001459779996,149.69736854999792,54894.63446136 2022-09-16,09:16:32.000,259,11014825,-795,0,1663319791,14164.028405019992,149.70441768000455,54894.627474240006 2022-09-16,09:16:33.000,259,11014865,-795,0,1663319792,14163.981250849996,149.7467124600007,54894.49471896 2022-09-16,09:16:34.000,259,11014878,-795,0,1663319793,14164.008196089992,149.71851594000327,54894.557603040004 2022-09-16,09:16:35.000,259,11014874,-795,0,1663319794,14163.954305610001,149.732614200002,54894.50170608001 2022-09-16,09:16:36.000,259,11014884,-795,0,1663319795,14163.967778229991,149.73966333000135,54894.52266744 2022-09-16,09:16:37.000,259,11014899,-795,0,1663319796,14164.014932400001,149.7114668100039,54894.606512880004 2022-09-16,09:16:38.000,259,11014882,-795,0,1663319797,14163.961041919996,149.69031941999856,54894.52266744 2022-09-16,09:16:39.000,259,11014875,-795,0,1663319798,14163.940832989996,149.6832702899992,54894.48074472001 2022-09-16,09:16:40.000,259,11014817,-795,0,1663319799,14164.001459779996,149.70441768000455,54894.59952576001 2022-09-16,09:16:41.000,259,11014852,-795,0,1663319800,14163.961041919996,149.7114668100039,54894.52965456001 2022-09-16,09:16:42.000,259,11014889,-795,0,1663319801,14163.934096680001,149.69736854999792,54894.53664168 2022-09-16,09:16:43.000,259,11014880,-795,0,1663319802,14163.900415129996,149.67622115999984,54894.459783360006 2022-09-16,09:16:44.000,259,11014892,-795,0,1663319803,14163.839788339996,149.7114668100039,54894.48074472001 2022-09-16,09:16:45.000,259,11014898,-795,0,1663319804,14163.886942509991,149.66917203000048,54894.62048712001 2022-09-16,09:16:46.000,259,11014832,-795,0,1663319805,14163.84652464999,149.66917203000048,54894.59952576001 2022-09-16,09:16:47.000,259,11014893,-795,0,1663319806,14163.84652464999,149.69031941999856,54894.627474240006 2022-09-16,09:16:48.000,259,11014797,-795,0,1663319807,14163.839788339996,149.6339263800037,54894.56459016 2022-09-16,09:16:49.000,259,11014831,-795,0,1663319808,14163.74547999999,149.6480246400024,54894.557603040004 2022-09-16,09:16:50.000,259,11014865,-795,0,1663319809,14163.71179845,149.6480246400024,54894.59253864 2022-09-16,09:16:51.000,259,11014852,-795,0,1663319810,14163.73200738,149.64097551000305,54894.59253864 2022-09-16,09:16:52.000,259,11014889,-795,0,1663319811,14163.678116899995,149.60572985999897,54894.63446136 2022-09-16,09:16:53.000,259,11014863,-795,0,1663319812,14163.67138059,149.60572985999897,54894.53664168 2022-09-16,09:16:54.000,259,11014874,-795,0,1663319813,14163.65117166,149.62687725000433,54894.51568032 2022-09-16,09:16:55.000,259,11014889,-795,0,1663319814,14163.64443534999,149.59868072999961,54894.66240984 2022-09-16,09:16:56.000,259,11014822,-795,0,1663319815,14163.62422641999,149.59868072999961,54894.66939696001 2022-09-16,09:16:57.000,259,11014858,-795,0,1663319816,14163.577072249995,149.61277898999833,54894.69734544001 2022-09-16,09:16:58.000,259,11014851,-795,0,1663319817,14163.56359962999,149.61277898999833,54894.57157728001 2022-09-16,09:16:59.000,259,11014886,-795,0,1663319818,14163.617490109995,149.60572985999897,54894.578564400006 2022-09-16,09:17:00.000,259,11014866,-795,0,1663319819,14163.64443534999,149.59868072999961,54894.73228104 2022-09-16,09:17:01.000,259,11014904,-795,0,1663319820,14163.64443534999,149.59163160000026,54894.78119088 2022-09-16,09:17:02.000,259,11014887,-795,0,1663319821,14163.57033594,149.59163160000026,54894.78119088 2022-09-16,09:17:03.000,259,11014858,-795,0,1663319822,14163.52318176999,149.59868072999961,54894.71830680001 2022-09-16,09:17:04.000,259,11014885,-795,0,1663319823,14163.48950022,149.56343508000282,54894.71131968 2022-09-16,09:17:05.000,259,11014848,-795,0,1663319824,14163.46255497999,149.60572985999897,54894.69734544001 2022-09-16,09:17:06.000,259,11014914,-795,0,1663319825,14163.48276390999,149.54228769000474,54894.725293920004 2022-09-16,09:17:07.000,259,11014827,-795,0,1663319826,14163.455818669994,149.5352385599981,54894.66240984 2022-09-16,09:17:08.000,259,11014938,-795,0,1663319827,14163.381719259989,149.55638595000346,54894.606512880004 2022-09-16,09:17:09.000,259,11014876,-795,0,1663319828,14163.381719259989,149.55638595000346,54894.6135 2022-09-16,09:17:10.000,259,11014903,-795,0,1663319829,14163.408664499999,149.5493368200041,54894.746255280006 2022-09-16,09:17:11.000,259,11014890,-795,0,1663319830,14163.368246639999,149.52818942999875,54894.69734544001 2022-09-16,09:17:12.000,259,11014820,-795,0,1663319831,14163.361510329989,149.5211402999994,54894.676384080005 2022-09-16,09:17:13.000,259,11014868,-795,0,1663319832,14163.260465679989,149.5493368200041,54894.58555152 2022-09-16,09:17:14.000,259,11014882,-795,0,1663319833,14163.260465679989,149.5211402999994,54894.627474240006 2022-09-16,09:17:15.000,259,11014864,-795,0,1663319834,14163.233520439993,149.51409117000003,54894.676384080005 2022-09-16,09:17:16.000,259,11014887,-795,0,1663319835,14163.206575199998,149.52818942999875,54894.70433256 2022-09-16,09:17:17.000,259,11014853,-795,0,1663319836,14163.220047819988,149.5352385599981,54894.64144848 2022-09-16,09:17:18.000,259,11014888,-795,0,1663319837,14163.172893649993,149.4858946500026,54894.66939696001 2022-09-16,09:17:19.000,259,11014898,-795,0,1663319838,14163.213311509993,149.4999929100013,54894.78119088 2022-09-16,09:17:20.000,259,11014832,-795,0,1663319839,14163.145948409998,149.45769812999788,54894.7532424 2022-09-16,09:17:21.000,259,11014865,-795,0,1663319840,14163.152684719993,149.45769812999788,54894.69734544001 2022-09-16,09:17:22.000,259,11014845,-795,0,1663319841,14163.085321619998,149.47179639000387,54894.66240984 2022-09-16,09:17:23.000,259,11014874,-795,0,1663319842,14162.997749590002,149.44359986999916,54894.578564400006 2022-09-16,09:17:24.000,259,11014862,-795,0,1663319843,14162.970804349992,149.46474726000451,54894.5436288 2022-09-16,09:17:25.000,259,11014866,-795,0,1663319844,14163.017958520002,149.45064899999852,54894.63446136 2022-09-16,09:17:26.000,259,11014900,-795,0,1663319845,14162.950595419992,149.401305090003,54894.606512880004 2022-09-16,09:17:27.000,259,11014903,-795,0,1663319846,14162.923650179997,149.40835422000237,54894.627474240006 2022-09-16,09:17:28.000,259,11014849,-795,0,1663319847,14162.876496010002,149.39425596000365,54894.578564400006 2022-09-16,09:17:29.000,259,11014803,-795,0,1663319848,14162.741769809996,149.42245248000108,54894.4737576 2022-09-16,09:17:30.000,259,11014850,-795,0,1663319849,14162.755242430001,149.42245248000108,54894.508693200005 2022-09-16,09:17:31.000,259,11014842,-795,0,1663319850,14162.795660290001,149.42245248000108,54894.62048712001 2022-09-16,09:17:32.000,259,11014843,-795,0,1663319851,14162.768715049991,149.401305090003,54894.63446136 2022-09-16,09:17:33.000,259,11014846,-795,0,1663319852,14162.701351949996,149.401305090003,54894.51568032 2022-09-16,09:17:34.000,259,11014813,-715,0,1663319853,14162.67440671,149.40835422000237,54894.52965456001 2022-09-16,09:17:35.000,259,11014888,-795,0,1663319854,14162.681143019996,149.38015769999765,54894.65542272 2022-09-16,09:17:36.000,259,11014870,-795,0,1663319855,14162.620516229996,149.3872068300043,54894.64144848 2022-09-16,09:17:37.000,259,11014883,-795,0,1663319856,14162.59357099,149.3731085699983,54894.56459016 2022-09-16,09:17:38.000,259,11014929,-795,0,1663319857,14162.559889439995,149.38015769999765,54894.57157728001 2022-09-16,09:17:39.000,259,11014829,-795,0,1663319858,14162.56662574999,149.35901030999958,54894.55061592001 2022-09-16,09:17:40.000,259,11014873,-795,0,1663319859,14162.559889439995,149.35901030999958,54894.606512880004 2022-09-16,09:17:41.000,259,11014897,-795,0,1663319860,14162.59357099,149.35196118000022,54894.6833712 2022-09-16,09:17:42.000,259,11014874,-795,0,1663319861,14162.5329442,149.35901030999958,54894.676384080005 2022-09-16,09:17:43.000,259,11014867,-795,0,1663319862,14162.50599895999,149.36605943999893,54894.6135 2022-09-16,09:17:44.000,259,11014790,-795,0,1663319863,14162.46558109999,149.34491205000086,54894.69734544001 2022-09-16,09:17:45.000,259,11014854,-795,0,1663319864,14162.42516323999,149.35196118000022,54894.627474240006 2022-09-16,09:17:46.000,259,11014889,-795,0,1663319865,14162.39148169,149.3026172700047,54894.606512880004 2022-09-16,09:17:47.000,259,11014883,-795,0,1663319866,14162.357800139995,149.3026172700047,54894.52266744 2022-09-16,09:17:48.000,259,11014852,-795,0,1663319867,14162.337591209995,149.29556813999807,54894.59952576001 2022-09-16,09:17:49.000,259,11014852,-795,0,1663319868,14162.35106383,149.3026172700047,54894.66939696001 2022-09-16,09:17:50.000,259,11014878,-795,0,1663319869,14162.337591209995,149.2885190099987,54894.71830680001 2022-09-16,09:17:51.000,259,11014864,-795,0,1663319870,14162.31064597,149.27442075,54894.66240984 2022-09-16,09:17:52.000,259,11014808,-795,0,1663319871,14162.189392389999,149.28146987999935,54894.6135 2022-09-16,09:17:53.000,259,11014922,-795,0,1663319872,14162.175919769994,149.28146987999935,54894.557603040004 2022-09-16,09:17:54.000,259,11014819,-795,0,1663319873,14162.155710839994,149.2391751000032,54894.56459016 2022-09-16,09:17:55.000,259,11014871,-795,0,1663319874,14162.122029289989,149.23212597000384,54894.59952576001 2022-09-16,09:17:56.000,259,11014853,-795,0,1663319875,14162.074875119994,149.24622423000255,54894.64144848 2022-09-16,09:17:57.000,259,11014909,-795,0,1663319876,14162.020984639988,149.24622423000255,54894.55061592001 2022-09-16,09:17:58.000,259,11014858,-795,0,1663319877,14162.014248329993,149.19688031999976,54894.56459016 2022-09-16,09:17:59.000,259,11014820,-795,0,1663319878,14161.994039399993,149.21097857999848,54894.557603040004 2022-09-16,09:18:00.000,259,11014855,-795,0,1663319879,14161.946885229998,149.19688031999976,54894.627474240006 2022-09-16,09:18:01.000,259,11014873,-795,0,1663319880,14161.906467369998,149.21802770999784,54894.48773184 2022-09-16,09:18:02.000,259,11014935,-795,0,1663319881,14161.866049509998,149.18278206000105,54894.55061592001 2022-09-16,09:18:03.000,259,11014875,-795,0,1663319882,14161.771741169992,149.1898311900004,54894.42484776 2022-09-16,09:18:04.000,259,11014844,-795,0,1663319883,14161.751532239992,149.19688031999976,54894.44580912 2022-09-16,09:18:05.000,259,11014876,-795,0,1663319884,14161.704378069997,149.21802770999784,54894.57157728001 2022-09-16,09:18:06.000,259,11014898,-795,0,1663319885,14161.690905449992,149.16868380000233,54894.578564400006 2022-09-16,09:18:07.000,259,11014886,-795,0,1663319886,14161.623542349997,149.19688031999976,54894.557603040004 2022-09-16,09:18:08.000,259,11014869,-795,0,1663319887,14161.569651869992,149.1545855400036,54894.4737576 2022-09-16,09:18:09.000,259,11014856,-795,0,1663319888,14161.576388180001,149.13343814999826,54894.48074472001 2022-09-16,09:18:10.000,259,11014884,-795,0,1663319889,14161.562915559996,149.14753641000425,54894.557603040004 2022-09-16,09:18:11.000,259,11014907,-795,0,1663319890,14161.509025079991,149.07704511000338,54894.50170608001 2022-09-16,09:18:12.000,259,11014875,-795,0,1663319891,14161.4551346,149.0911433700021,54894.48773184 2022-09-16,09:18:13.000,259,11014857,-795,0,1663319892,14161.461870909996,149.0911433700021,54894.48074472001 2022-09-16,09:18:14.000,259,11014866,-795,0,1663319893,14161.43492567,149.06294685000466,54894.508693200005 2022-09-16,09:18:15.000,259,11014876,-795,0,1663319894,14161.401244119996,149.05589771999803,54894.557603040004 2022-09-16,09:18:16.000,259,11014841,-795,0,1663319895,14161.36756256999,149.0417994599993,54894.5436288 2022-09-16,09:18:17.000,259,11014876,-795,0,1663319896,14161.33388102,149.10524163000082,54894.508693200005 2022-09-16,09:18:18.000,259,11014891,-795,0,1663319897,14161.279990539995,149.0277012000006,54894.410873520006 2022-09-16,09:18:19.000,259,11014841,-795,0,1663319898,14161.239572679995,149.07704511000338,54894.37593792 2022-09-16,09:18:20.000,259,11014855,-795,0,1663319899,14161.2530453,149.04884858999867,54894.49471896 2022-09-16,09:18:21.000,259,11014842,-795,0,1663319900,14161.219363749995,148.98540642000444,54894.48773184 2022-09-16,09:18:22.000,259,11014901,-795,0,1663319901,14161.178945889995,148.97130815999844,54894.44580912 2022-09-16,09:18:23.000,259,11014842,-795,0,1663319902,14161.18568219999,148.97130815999844,54894.41786064 2022-09-16,09:18:24.000,259,11014883,-795,0,1663319903,14161.178945889995,148.97130815999844,54894.41786064 2022-09-16,09:18:25.000,259,11014858,-795,0,1663319904,14161.11158279,148.98540642000444,54894.40388640001 2022-09-16,09:18:26.000,259,11014870,-795,0,1663319905,14161.07116493,148.943111640001,54894.41786064 2022-09-16,09:18:27.000,259,11014873,-795,0,1663319906,14160.956647659994,148.98540642000444,54894.28510536001 2022-09-16,09:18:28.000,259,11014872,-795,0,1663319907,14160.929702419999,148.95720989999973,54894.30606672 2022-09-16,09:18:29.000,259,11014882,-795,0,1663319908,14160.929702419999,148.95720989999973,54894.41786064 2022-09-16,09:18:30.000,259,11014822,-795,0,1663319909,14160.902757179989,148.943111640001,54894.28510536001 2022-09-16,09:18:31.000,259,11014869,-795,0,1663319910,14160.835394079993,148.96425902999908,54894.33401520001 2022-09-16,09:18:32.000,259,11014811,-795,0,1663319911,14160.848866699998,148.93606251000165,54894.3689508 2022-09-16,09:18:33.000,259,11014871,-795,0,1663319912,14160.768030979998,148.9078659900042,54894.25016976 2022-09-16,09:18:34.000,259,11014889,-795,0,1663319913,14160.754558359993,148.89376772999822,54894.2990796 2022-09-16,09:18:35.000,259,11014887,-795,0,1663319914,14160.714140499993,148.89376772999822,54894.341002320005 2022-09-16,09:18:36.000,259,11014882,-795,0,1663319915,14160.714140499993,148.86557121000078,54894.31305384001 2022-09-16,09:18:37.000,259,11014838,-795,0,1663319916,14160.606359539997,148.88671859999886,54894.21523416001 2022-09-16,09:18:38.000,259,11014840,-795,0,1663319917,14160.599623230002,148.86557121000078,54894.18728568 2022-09-16,09:18:39.000,259,11014852,-795,0,1663319918,14160.619832160002,148.85852208000142,54894.32004096 2022-09-16,09:18:40.000,259,11014885,-795,0,1663319919,14160.599623230002,148.87262034000014,54894.27811824 2022-09-16,09:18:41.000,259,11014871,-795,0,1663319920,14160.451424409992,148.87262034000014,54894.19427280001 2022-09-16,09:18:42.000,259,11014852,-795,0,1663319921,14160.485105959997,148.85852208000142,54894.173311440005 2022-09-16,09:18:43.000,259,11014833,-795,0,1663319922,14160.384061309996,148.85852208000142,54894.13837584 2022-09-16,09:18:44.000,259,11014858,-795,0,1663319923,14160.336907140001,148.7950799099999,54894.15235008 2022-09-16,09:18:45.000,259,11014873,-795,0,1663319924,14160.370588689992,148.8444238200027,54894.20824704 2022-09-16,09:18:46.000,259,11014857,-795,0,1663319925,14160.357116070001,148.80917816999863,54894.20824704 2022-09-16,09:18:47.000,259,11014871,-795,0,1663319926,14160.289752969991,148.80917816999863,54894.18029856 2022-09-16,09:18:48.000,259,11014824,-795,0,1663319927,14160.21565356,148.816227299998,54894.089466 2022-09-16,09:18:49.000,259,11014889,-795,0,1663319928,14160.15502677,148.80917816999863,54894.14536296001 2022-09-16,09:18:50.000,259,11014890,-795,0,1663319929,14160.16849938999,148.7809816500012,54894.14536296001 2022-09-16,09:18:51.000,259,11014881,-795,0,1663319930,14160.141554149995,148.77393252000184,54894.054530400004 2022-09-16,09:18:52.000,259,11014869,-795,0,1663319931,14160.161763079996,148.76688339000248,54894.103440240004 2022-09-16,09:18:53.000,259,11014838,-795,0,1663319932,14160.12808152999,148.7809816500012,54894.03356904 2022-09-16,09:18:54.000,259,11014857,-795,0,1663319933,14160.080927359995,148.7457360000044,54893.97767208001 2022-09-16,09:18:55.000,259,11014891,-795,0,1663319934,14160.09439998,148.75278513000376,54894.09645312001 2022-09-16,09:18:56.000,259,11014825,-795,0,1663319935,14160.080927359995,148.75983426000312,54894.04754328001 2022-09-16,09:18:57.000,259,11014848,-795,0,1663319936,14160.03377319,148.7457360000044,54894.075491760006 2022-09-16,09:18:58.000,259,11014875,-795,0,1663319937,14159.94620115999,148.75983426000312,54894.01260768 2022-09-16,09:18:59.000,259,11014844,-795,0,1663319938,14159.90578329999,148.7175394799997,54893.99164632 2022-09-16,09:19:00.000,259,11014885,-795,0,1663319939,14159.91251961,148.7457360000044,54894.06850464001 2022-09-16,09:19:01.000,259,11014872,-795,0,1663319940,14159.88557436999,148.76688339000248,54894.11042736 2022-09-16,09:19:02.000,259,11014846,-795,0,1663319941,14159.82494757999,148.76688339000248,54894.0195948 2022-09-16,09:19:03.000,259,11014874,-795,0,1663319942,14159.791266029999,148.76688339000248,54893.97767208001 2022-09-16,09:19:04.000,259,11014838,-795,0,1663319943,14159.798002339994,148.7316377399984,54894.06850464001 2022-09-16,09:19:05.000,259,11014870,-795,0,1663319944,14159.78452971999,148.7457360000044,54894.06850464001 2022-09-16,09:19:06.000,259,11014871,-795,0,1663319945,14159.737375549994,148.71049035000033,54894.03356904 2022-09-16,09:19:07.000,259,11014827,-795,0,1663319946,14159.690221379999,148.7175394799997,54893.99164632 2022-09-16,09:19:08.000,259,11014842,-795,0,1663319947,14159.663276139989,148.72458860999905,54893.92177512 2022-09-16,09:19:09.000,259,11014861,-795,0,1663319948,14159.616121969993,148.72458860999905,54894.0195948 2022-09-16,09:19:10.000,259,11014901,-795,0,1663319949,14159.602649349988,148.71049035000033,54894.04754328001 2022-09-16,09:19:11.000,259,11014834,-795,0,1663319950,14159.609385659998,148.71049035000033,54894.005620560005 2022-09-16,09:19:12.000,259,11014877,-795,0,1663319951,14159.562231489988,148.6963920900016,54893.94972360001 2022-09-16,09:19:13.000,259,11014812,-795,0,1663319952,14159.508341009998,148.66819557000417,54893.85190392 2022-09-16,09:19:14.000,259,11014811,-795,0,1663319953,14159.508341009998,148.6822938300029,54893.87985240001 2022-09-16,09:19:15.000,259,11014846,-795,0,1663319954,14159.515077319993,148.66819557000417,54893.94273648 2022-09-16,09:19:16.000,259,11014878,-795,0,1663319955,14159.488132079998,148.67524470000353,54893.907800880006 2022-09-16,09:19:17.000,259,11014855,-795,0,1663319956,14159.420768980002,148.67524470000353,54893.83094256001 2022-09-16,09:19:18.000,259,11014856,-795,0,1663319957,14159.407296359997,148.67524470000353,54893.87286528 2022-09-16,09:19:19.000,259,11014839,-795,0,1663319958,14159.393823739993,148.66819557000417,54893.97068496 2022-09-16,09:19:20.000,259,11014791,-795,0,1663319959,14159.387087429997,148.63999904999946,54893.92177512 2022-09-16,09:19:21.000,259,11014835,-795,0,1663319960,14159.312988019992,148.60475340000266,54893.8449168 2022-09-16,09:19:22.000,259,11014906,-795,0,1663319961,14159.279306470002,148.61885166000138,54893.87985240001 2022-09-16,09:19:23.000,259,11014854,-795,0,1663319962,14159.225415989997,148.6329499200001,54893.83094256001 2022-09-16,09:19:24.000,259,11014890,-795,0,1663319963,14159.171525509992,148.65409730999818,54893.68421304 2022-09-16,09:19:25.000,259,11014848,-795,0,1663319964,14159.144580269996,148.63999904999946,54893.74709712 2022-09-16,09:19:26.000,259,11014831,-795,0,1663319965,14159.171525509992,148.63999904999946,54893.75408424 2022-09-16,09:19:27.000,259,11014891,-795,0,1663319966,14159.131107649991,148.65409730999818,54893.7750456 2022-09-16,09:19:28.000,259,11014852,-795,0,1663319967,14159.043535619996,148.63999904999946,54893.64927744 2022-09-16,09:19:29.000,259,11014892,-795,0,1663319968,14159.01659038,148.64704817999882,54893.67722592 2022-09-16,09:19:30.000,259,11014846,-795,0,1663319969,14159.009854069991,148.62590079000074,54893.68421304 2022-09-16,09:19:31.000,259,11014855,-635,0,1663319970,14158.90880941999,148.63999904999946,54893.6353032 2022-09-16,09:19:32.000,259,11014869,-795,0,1663319971,14158.8953368,148.61885166000138,54893.56543200001 2022-09-16,09:19:33.000,259,11014822,-795,0,1663319972,14158.881864179995,148.64704817999882,54893.65626456 2022-09-16,09:19:34.000,259,11014854,-795,0,1663319973,14158.86839155999,148.66819557000417,54893.61434184001 2022-09-16,09:19:35.000,259,11014897,-795,0,1663319974,14158.90880941999,148.61885166000138,54893.7051744 2022-09-16,09:19:36.000,259,11014867,-795,0,1663319975,14158.86839155999,148.6329499200001,54893.72613576 2022-09-16,09:19:37.000,259,11014894,-795,0,1663319976,14158.821237389995,148.65409730999818,54893.58639336 2022-09-16,09:19:38.000,259,11014841,-795,0,1663319977,14158.801028459995,148.62590079000074,54893.56543200001 2022-09-16,09:19:39.000,259,11014864,-795,0,1663319978,14158.740401669995,148.65409730999818,54893.572419120006 2022-09-16,09:19:40.000,259,11014904,-795,0,1663319979,14158.74713797999,148.6329499200001,54893.60735472 2022-09-16,09:19:41.000,259,11014870,-795,0,1663319980,14158.74713797999,148.64704817999882,54893.600367600004 2022-09-16,09:19:42.000,259,11014873,-795,0,1663319981,14158.73366536,148.61180253000202,54893.66325168001 2022-09-16,09:19:43.000,259,11014823,-795,0,1663319982,14158.70672011999,148.61885166000138,54893.58639336 2022-09-16,09:19:44.000,259,11014835,-795,0,1663319983,14158.68651118999,148.61180253000202,54893.6353032 2022-09-16,09:19:45.000,259,11014882,-795,0,1663319984,14158.65282964,148.61885166000138,54893.572419120006 2022-09-16,09:19:46.000,259,11014887,-795,0,1663319985,14158.659565949994,148.61885166000138,54893.60735472 2022-09-16,09:19:47.000,259,11014870,-795,0,1663319986,14158.63262071,148.60475340000266,54893.58639336 2022-09-16,09:19:48.000,259,11014897,-795,0,1663319987,14158.61241178,148.61885166000138,54893.5304964 2022-09-16,09:19:49.000,259,11014854,-795,0,1663319988,14158.558521299994,148.62590079000074,54893.52350928001 2022-09-16,09:19:50.000,259,11014909,-795,0,1663319989,14158.531576059999,148.62590079000074,54893.670238800005 2022-09-16,09:19:51.000,259,11014876,-795,0,1663319990,14158.511367129999,148.62590079000074,54893.670238800005 2022-09-16,09:19:52.000,259,11014845,-795,0,1663319991,14158.511367129999,148.62590079000074,54893.57940624 2022-09-16,09:19:53.000,259,11014867,-795,0,1663319992,14158.423795099989,148.61885166000138,54893.432676720004 2022-09-16,09:19:54.000,259,11014840,-795,0,1663319993,14158.437267719994,148.61180253000202,54893.48158656 2022-09-16,09:19:55.000,259,11014879,-795,0,1663319994,14158.464212959989,148.61180253000202,54893.52350928001 2022-09-16,09:19:56.000,259,11014867,-795,0,1663319995,14158.450740339998,148.61180253000202,54893.48158656 2022-09-16,09:19:57.000,259,11014868,-795,0,1663319996,14158.376640929993,148.59065514000395,54893.41171536 2022-09-16,09:19:58.000,259,11014905,-795,0,1663319997,14158.383377239988,148.62590079000074,54893.42568960001 2022-09-16,09:19:59.000,259,11014855,-795,0,1663319998,14158.396849859993,148.64704817999882,54893.48158656 2022-09-16,09:20:00.000,259,11014889,-795,0,1663319999,14158.349695689998,148.62590079000074,54893.48857368 2022-09-16,09:20:01.000,259,11014898,-795,0,1663320000,14158.336223069993,148.64704817999882,54893.390754 2022-09-16,09:20:02.000,259,11014893,-795,0,1663320001,14158.295805209993,148.61885166000138,54893.42568960001 2022-09-16,09:20:03.000,259,11014893,-795,0,1663320002,14158.282332589988,148.6611464400048,54893.390754 2022-09-16,09:20:04.000,259,11014883,-795,0,1663320003,14158.309277829998,148.6963920900016,54893.32786992001 2022-09-16,09:20:05.000,259,11014865,-795,0,1663320004,14158.295805209993,148.68934296000225,54893.42568960001 2022-09-16,09:20:06.000,259,11014874,-795,0,1663320005,14158.295805209993,148.70344122000097,54893.42568960001 2022-09-16,09:20:07.000,259,11014825,-795,0,1663320006,14158.289068899998,148.7316377399984,54893.432676720004 2022-09-16,09:20:08.000,259,11014880,-795,0,1663320007,14158.255387349993,148.72458860999905,54893.383766880004 2022-09-16,09:20:09.000,259,11014875,-795,0,1663320008,14158.154342699992,148.71049035000033,54893.29992144 2022-09-16,09:20:10.000,259,11014870,-795,0,1663320009,14158.134133769992,148.71049035000033,54893.1811404 2022-09-16,09:20:11.000,259,11014885,-795,0,1663320010,14158.194760559993,148.72458860999905,54893.29293432 2022-09-16,09:20:12.000,259,11014835,-795,0,1663320011,14158.181287940002,148.76688339000248,54893.237037360006 2022-09-16,09:20:13.000,259,11014889,-795,0,1663320012,14158.147606389997,148.73868686999776,54893.285947200005 2022-09-16,09:20:14.000,259,11014899,-795,0,1663320013,14158.134133769992,148.7457360000044,54893.237037360006 2022-09-16,09:20:15.000,259,11014842,-795,0,1663320014,14158.039825430002,148.80917816999863,54893.20210176 2022-09-16,09:20:16.000,259,11014835,-795,0,1663320015,14158.127397459997,148.75983426000312,54893.27896008001 2022-09-16,09:20:17.000,259,11014824,-795,0,1663320016,14158.080243290002,148.7950799099999,54893.22306312 2022-09-16,09:20:18.000,259,11014875,-795,0,1663320017,14158.080243290002,148.7950799099999,54893.27896008001 2022-09-16,09:20:19.000,259,11014814,-795,0,1663320018,14158.033089119992,148.80917816999863,54893.16017904001 2022-09-16,09:20:20.000,259,11014856,-795,0,1663320019,14158.033089119992,148.8444238200027,54893.167166160005 2022-09-16,09:20:21.000,259,11014848,-795,0,1663320020,14158.046561739997,148.83737469000334,54893.216076000004 2022-09-16,09:20:22.000,259,11014856,-795,0,1663320021,14158.012880189992,148.7950799099999,54893.20908888001 2022-09-16,09:20:23.000,259,11014880,-795,0,1663320022,14158.006143879997,148.86557121000078,54893.20210176 2022-09-16,09:20:24.000,259,11014824,-795,0,1663320023,14157.999407570001,148.83032556000398,54893.16017904001 2022-09-16,09:20:25.000,259,11014840,-795,0,1663320024,14157.965726019997,148.8444238200027,54893.15319192 2022-09-16,09:20:26.000,259,11014868,-795,0,1663320025,14157.911835539991,148.87262034000014,54893.15319192 2022-09-16,09:20:27.000,259,11014874,-795,0,1663320026,14157.925308159996,148.89376772999822,54893.12524344 2022-09-16,09:20:28.000,259,11014863,-795,0,1663320027,14157.932044469992,148.85852208000142,54893.09729496 2022-09-16,09:20:29.000,259,11014860,-795,0,1663320028,14157.999407570001,148.85147295000206,54893.20210176 2022-09-16,09:20:30.000,259,11014841,-795,0,1663320029,14158.012880189992,148.87262034000014,54893.216076000004 2022-09-16,09:20:31.000,259,11014825,-795,0,1663320030,14157.958989710001,148.82327643000463,54893.23005024001 2022-09-16,09:20:32.000,259,11014852,-795,0,1663320031,14157.905099229996,148.85852208000142,54893.08332072 2022-09-16,09:20:33.000,259,11014903,-795,0,1663320032,14157.8175272,148.87262034000014,54892.95755256 2022-09-16,09:20:34.000,259,11014855,-795,0,1663320033,14157.898362920001,148.87262034000014,54893.0763336 2022-09-16,09:20:35.000,259,11014874,-795,0,1663320034,14157.918571850001,148.8796694699995,54893.12524344 2022-09-16,09:20:36.000,259,11014869,-795,0,1663320035,14157.878153990001,148.85852208000142,54893.1462048 2022-09-16,09:20:37.000,259,11014846,-795,0,1663320036,14157.844472439996,148.88671859999886,54893.02742376 2022-09-16,09:20:38.000,259,11014865,-795,0,1663320037,14157.851208749991,148.8796694699995,54893.118256320005 2022-09-16,09:20:39.000,259,11014883,-795,0,1663320038,14157.871417679991,148.85147295000206,54893.18812752001 2022-09-16,09:20:40.000,259,11014847,-795,0,1663320039,14157.891626609991,148.91491512000357,54893.08332072 2022-09-16,09:20:41.000,259,11014894,-795,0,1663320040,14157.891626609991,148.90081686000485,54893.08332072 2022-09-16,09:20:42.000,259,11014808,-795,0,1663320041,14157.871417679991,148.90081686000485,54893.02043664001 2022-09-16,09:20:43.000,259,11014834,-795,0,1663320042,14157.844472439996,148.90081686000485,54893.0064624 2022-09-16,09:20:44.000,259,11014858,-795,0,1663320043,14157.8175272,148.90081686000485,54892.99248816001 2022-09-16,09:20:45.000,259,11014896,-795,0,1663320044,14157.864681369996,148.9078659900042,54893.04139800001 2022-09-16,09:20:46.000,259,11014852,-795,0,1663320045,14157.878153990001,148.93606251000165,54893.09030784001 2022-09-16,09:20:47.000,259,11014880,-795,0,1663320046,14157.79731827,148.91491512000357,54893.03441088 2022-09-16,09:20:48.000,259,11014803,-795,0,1663320047,14157.763636719996,148.95016077000037,54892.95755256 2022-09-16,09:20:49.000,259,11014836,-795,0,1663320048,14157.783845649996,148.93606251000165,54892.98550104 2022-09-16,09:20:50.000,259,11014863,-795,0,1663320049,14157.77037302999,148.9290133800023,54892.98550104 2022-09-16,09:20:51.000,259,11014861,-795,0,1663320050,14157.790581959991,148.95016077000037,54892.99248816001 2022-09-16,09:20:52.000,259,11014871,-795,0,1663320051,14157.77710934,148.99950468000316,54892.94357832001 2022-09-16,09:20:53.000,259,11014916,-795,0,1663320052,14157.75690041,148.98540642000444,54892.94357832001 2022-09-16,09:20:54.000,259,11014900,-795,0,1663320053,14157.77037302999,149.01360294000187,54892.92261696001 2022-09-16,09:20:55.000,259,11014843,-795,0,1663320054,14157.810790889991,149.03475032999995,54893.04139800001 2022-09-16,09:20:56.000,259,11014863,-795,0,1663320055,14157.857945060001,149.01360294000187,54892.98550104 2022-09-16,09:20:57.000,259,11014857,-795,0,1663320056,14157.824263509996,149.00655381000252,54892.95755256 2022-09-16,09:20:58.000,259,11014876,-795,0,1663320057,14157.763636719996,149.02065207000123,54892.82479728001 2022-09-16,09:20:59.000,259,11014871,-795,0,1663320058,14157.79731827,149.05589771999803,54892.85274576001 2022-09-16,09:21:00.000,259,11014888,-795,0,1663320059,14157.77710934,149.05589771999803,54892.90864272 2022-09-16,09:21:01.000,259,11014891,-795,0,1663320060,14157.790581959991,149.05589771999803,54892.92960408 2022-09-16,09:21:02.000,259,11014883,-795,0,1663320061,14157.75016409999,149.08409424000274,54892.85973288 2022-09-16,09:21:03.000,259,11014881,-795,0,1663320062,14157.77710934,149.0911433700021,54892.83877152 2022-09-16,09:21:04.000,259,11014827,-795,0,1663320063,14157.77037302999,149.13343814999826,54892.90864272 2022-09-16,09:21:05.000,259,11014857,-795,0,1663320064,14157.790581959991,149.11933988999954,54892.91562984 2022-09-16,09:21:06.000,259,11014903,-795,0,1663320065,14157.783845649996,149.1263890199989,54892.880694240004 2022-09-16,09:21:07.000,259,11014888,-795,0,1663320066,14157.79731827,149.1263890199989,54892.78986168 2022-09-16,09:21:08.000,259,11014871,-795,0,1663320067,14157.783845649996,149.13343814999826,54892.74793896 2022-09-16,09:21:09.000,259,11014859,-795,0,1663320068,14157.844472439996,149.1404872800049,54892.82479728001 2022-09-16,09:21:10.000,259,11014881,-795,0,1663320069,14157.824263509996,149.14753641000425,54892.82479728001 2022-09-16,09:21:11.000,259,11014878,-795,0,1663320070,14157.844472439996,149.1757329300017,54892.82479728001 2022-09-16,09:21:12.000,259,11014857,-795,0,1663320071,14157.790581959991,149.1757329300017,54892.845758639996 2022-09-16,09:21:13.000,259,11014837,-795,0,1663320072,14157.75690041,149.1898311900004,54892.65710640001 2022-09-16,09:21:14.000,259,11014829,-795,0,1663320073,14157.75690041,149.19688031999976,54892.71999048 2022-09-16,09:21:15.000,259,11014894,-795,0,1663320074,14157.83773613,149.1757329300017,54892.76890032 2022-09-16,09:21:16.000,259,11014908,-795,0,1663320075,14157.79731827,149.22507684000448,54892.7968488 2022-09-16,09:21:17.000,259,11014857,-795,0,1663320076,14157.79731827,149.1898311900004,54892.75492608001 2022-09-16,09:21:18.000,259,11014848,-795,0,1663320077,14157.824263509996,149.21802770999784,54892.74793896 2022-09-16,09:21:19.000,259,11014872,-795,0,1663320078,14157.871417679991,149.21097857999848,54892.82479728001 2022-09-16,09:21:20.000,259,11014830,-795,0,1663320079,14157.83773613,149.21802770999784,54892.81082304 2022-09-16,09:21:21.000,259,11014889,-795,0,1663320080,14157.891626609991,149.22507684000448,54892.80383592001 2022-09-16,09:21:22.000,259,11014849,-795,0,1663320081,14157.864681369996,149.2391751000032,54892.74793896 2022-09-16,09:21:23.000,259,11014861,-795,0,1663320082,14157.857945060001,149.23212597000384,54892.65710640001 2022-09-16,09:21:24.000,259,11014890,-795,0,1663320083,14157.857945060001,149.28146987999935,54892.678067759996 2022-09-16,09:21:25.000,259,11014890,-795,0,1663320084,14157.918571850001,149.2532733600019,54892.782874560005 2022-09-16,09:21:26.000,259,11014892,-795,0,1663320085,14157.905099229996,149.26737162000063,54892.80383592001 2022-09-16,09:21:27.000,259,11014886,-795,0,1663320086,14157.945517089996,149.26032249000127,54892.7968488 2022-09-16,09:21:28.000,259,11014824,-795,0,1663320087,14157.871417679991,149.2885190099987,54892.65710640001 2022-09-16,09:21:29.000,259,11014853,-795,0,1663320088,14157.898362920001,149.29556813999807,54892.713003360004 2022-09-16,09:21:30.000,259,11014839,-795,0,1663320089,14157.918571850001,149.26032249000127,54892.80383592001 2022-09-16,09:21:31.000,259,11014870,-795,0,1663320090,14157.878153990001,149.3026172700047,54892.67108064 2022-09-16,09:21:32.000,259,11014897,-795,0,1663320091,14157.857945060001,149.30966640000406,54892.60819656001 2022-09-16,09:21:33.000,259,11014871,-795,0,1663320092,14157.911835539991,149.33081379000214,54892.664093520005 2022-09-16,09:21:34.000,259,11014867,-795,0,1663320093,14157.878153990001,149.34491205000086,54892.58723520001 2022-09-16,09:21:35.000,259,11014840,-795,0,1663320094,14157.999407570001,149.3026172700047,54892.74793896 2022-09-16,09:21:36.000,259,11014860,-795,0,1663320095,14157.972462329992,149.32376466000278,54892.7968488 2022-09-16,09:21:37.000,259,11014884,-795,0,1663320096,14157.985934949997,149.31671553000342,54892.64313216 2022-09-16,09:21:38.000,259,11014866,-795,0,1663320097,14157.911835539991,149.3026172700047,54892.57326096 2022-09-16,09:21:39.000,259,11014854,-795,0,1663320098,14157.972462329992,149.33081379000214,54892.55928672001 2022-09-16,09:21:40.000,259,11014845,-795,0,1663320099,14157.999407570001,149.35196118000022,54892.664093520005 2022-09-16,09:21:41.000,259,11014885,-795,0,1663320100,14158.019616500002,149.32376466000278,54892.68505488001 2022-09-16,09:21:42.000,259,11014887,-795,0,1663320101,14157.985934949997,149.34491205000086,54892.60120944 2022-09-16,09:21:43.000,259,11014872,-795,0,1663320102,14158.073506979992,149.3378629200015,54892.59422232 2022-09-16,09:21:44.000,259,11014802,-795,0,1663320103,14158.086979599997,149.33081379000214,54892.64313216 2022-09-16,09:21:45.000,259,11014902,-795,0,1663320104,14158.107188529997,149.35901030999958,54892.60120944 2022-09-16,09:21:46.000,259,11014863,-795,0,1663320105,14158.073506979992,149.35901030999958,54892.60819656001 2022-09-16,09:21:47.000,259,11014856,-795,0,1663320106,14158.066770669997,149.3731085699983,54892.4824284 2022-09-16,09:21:48.000,259,11014869,-795,0,1663320107,14158.093715909992,149.35901030999958,54892.496402640005 2022-09-16,09:21:49.000,259,11014885,-795,0,1663320108,14158.167815319997,149.3872068300043,54892.58723520001 2022-09-16,09:21:50.000,259,11014866,-795,0,1663320109,14158.188024249997,149.35196118000022,54892.65710640001 2022-09-16,09:21:51.000,259,11014896,-795,0,1663320110,14158.208233179997,149.35901030999958,54892.58723520001 2022-09-16,09:21:52.000,259,11014902,-795,0,1663320111,14158.194760559993,149.34491205000086,54892.566273840006 2022-09-16,09:21:53.000,259,11014884,-795,0,1663320112,14158.120661150002,149.39425596000365,54892.50338976 2022-09-16,09:21:54.000,259,11014873,-795,0,1663320113,14158.181287940002,149.36605943999893,54892.45447992 2022-09-16,09:21:55.000,259,11014878,-795,0,1663320114,14158.221705800002,149.3731085699983,54892.4824284 2022-09-16,09:21:56.000,259,11014871,-795,0,1663320115,14158.241914730002,149.35901030999958,54892.53832536001 2022-09-16,09:21:57.000,259,11014849,-795,0,1663320116,14158.194760559993,149.35196118000022,54892.4824284 2022-09-16,09:21:58.000,259,11014834,-795,0,1663320117,14158.235178419993,149.36605943999893,54892.55928672001 2022-09-16,09:21:59.000,259,11014846,-795,0,1663320118,14158.282332589988,149.38015769999765,54892.65011928 2022-09-16,09:22:00.000,259,11014855,-795,0,1663320119,14158.289068899998,149.38015769999765,54892.65710640001 2022-09-16,09:22:01.000,259,11014881,-795,0,1663320120,14158.316014139993,149.40835422000237,54892.60120944 2022-09-16,09:22:02.000,259,11014879,-795,0,1663320121,14158.316014139993,149.38015769999765,54892.678067759996 2022-09-16,09:22:03.000,259,11014897,-795,0,1663320122,14158.268859969998,149.42245248000108,54892.50338976 2022-09-16,09:22:04.000,259,11014876,-795,0,1663320123,14158.322750449988,149.42245248000108,54892.53832536001 2022-09-16,09:22:05.000,259,11014854,-795,0,1663320124,14158.316014139993,149.46474726000451,54892.6221708 2022-09-16,09:22:06.000,259,11014892,-795,0,1663320125,14158.342959379988,149.4365507399998,54892.68505488001 2022-09-16,09:22:07.000,259,11014869,-795,0,1663320126,14158.356431999993,149.46474726000451,54892.60120944 2022-09-16,09:22:08.000,259,11014865,-795,0,1663320127,14158.376640929993,149.4365507399998,54892.53133824 2022-09-16,09:22:09.000,259,11014849,-795,0,1663320128,14158.383377239988,149.45769812999788,54892.55928672001 2022-09-16,09:22:10.000,259,11014836,-795,0,1663320129,14158.410322479998,149.42950161000044,54892.53832536001 2022-09-16,09:22:11.000,259,11014874,-795,0,1663320130,14158.396849859993,149.46474726000451,54892.545312480004 2022-09-16,09:22:12.000,259,11014886,-795,0,1663320131,14158.437267719994,149.4365507399998,54892.52435112 2022-09-16,09:22:13.000,259,11014887,-795,0,1663320132,14158.417058789993,149.46474726000451,54892.48941552001 2022-09-16,09:22:14.000,259,11014888,-795,0,1663320133,14158.457476649994,149.44359986999916,54892.510376879996 2022-09-16,09:22:15.000,259,11014867,-795,0,1663320134,14158.470949269999,149.45064899999852,54892.58723520001 2022-09-16,09:22:16.000,259,11014840,-795,0,1663320135,14158.491158199999,149.4365507399998,54892.51736400001 2022-09-16,09:22:17.000,259,11014856,-795,0,1663320136,14158.551784989999,149.44359986999916,54892.510376879996 2022-09-16,09:22:18.000,259,11014860,-795,0,1663320137,14158.531576059999,149.46474726000451,54892.40557008 2022-09-16,09:22:19.000,259,11014890,-795,0,1663320138,14158.558521299994,149.45769812999788,54892.44050568001 2022-09-16,09:22:20.000,259,11014856,-795,0,1663320139,14158.60567546999,149.4999929100013,54892.545312480004 2022-09-16,09:22:21.000,259,11014838,-795,0,1663320140,14158.598939159994,149.51409117000003,54892.52435112 2022-09-16,09:22:22.000,259,11014851,-795,0,1663320141,14158.61241178,149.4999929100013,54892.4824284 2022-09-16,09:22:23.000,259,11014899,-795,0,1663320142,14158.598939159994,149.52818942999875,54892.4824284 2022-09-16,09:22:24.000,259,11014813,-795,0,1663320143,14158.66630225999,149.4858946500026,54892.53832536001 2022-09-16,09:22:25.000,259,11014859,-795,0,1663320144,14158.65282964,149.5352385599981,54892.4824284 2022-09-16,09:22:26.000,259,11014805,-795,0,1663320145,14158.679774879995,149.50704204000067,54892.545312480004 2022-09-16,09:22:27.000,259,11014873,-795,0,1663320146,14158.740401669995,149.54228769000474,54892.58723520001 2022-09-16,09:22:28.000,259,11014879,-795,0,1663320147,14158.70672011999,149.5352385599981,54892.510376879996 2022-09-16,09:22:29.000,259,11014855,-795,0,1663320148,14158.740401669995,149.5493368200041,54892.53832536001 2022-09-16,09:22:30.000,259,11014854,-795,0,1663320149,14158.801028459995,149.5211402999994,54892.64313216 2022-09-16,09:22:31.000,259,11014862,-795,0,1663320150,14158.82797369999,149.54228769000474,54892.65710640001 2022-09-16,09:22:32.000,259,11014890,-795,0,1663320151,14158.81450108,149.5211402999994,54892.55928672001 2022-09-16,09:22:33.000,259,11014856,-795,0,1663320152,14158.74713797999,149.52818942999875,54892.43351856 2022-09-16,09:22:34.000,259,11014906,-795,0,1663320153,14158.760610599995,149.52818942999875,54892.4824284 2022-09-16,09:22:35.000,259,11014902,-795,0,1663320154,14158.720192739995,149.5352385599981,54892.43351856 2022-09-16,09:22:36.000,259,11014860,-795,0,1663320155,14158.80776476999,149.52818942999875,54892.55928672001 2022-09-16,09:22:37.000,259,11014865,-795,0,1663320156,14158.78755583999,149.54228769000474,54892.53832536001 2022-09-16,09:22:38.000,259,11014836,-795,0,1663320157,14158.84818262999,149.5211402999994,54892.53133824 2022-09-16,09:22:39.000,259,11014905,-795,0,1663320158,14158.922282039995,149.52818942999875,54892.68505488001 2022-09-16,09:22:40.000,259,11014865,-795,0,1663320159,14158.92901834999,149.52818942999875,54892.60120944 2022-09-16,09:22:41.000,259,11014868,-795,0,1663320160,14158.93575466,149.5493368200041,54892.60819656001 2022-09-16,09:22:42.000,259,11014874,-795,0,1663320161,14158.982908829996,149.4999929100013,54892.59422232 2022-09-16,09:22:43.000,259,11014864,-795,0,1663320162,14158.94922727999,149.5493368200041,54892.545312480004 2022-09-16,09:22:44.000,259,11014869,-795,0,1663320163,14158.93575466,149.5352385599981,54892.46146704 2022-09-16,09:22:45.000,259,11014816,-795,0,1663320164,14159.009854069991,149.57753334000154,54892.65710640001 2022-09-16,09:22:46.000,259,11014891,-795,0,1663320165,14159.023326689996,149.5493368200041,54892.64313216 2022-09-16,09:22:47.000,259,11014833,-795,0,1663320166,14159.01659038,149.57753334000154,54892.63614504001 2022-09-16,09:22:48.000,259,11014868,-795,0,1663320167,14159.030062999991,149.51409117000003,54892.57326096 2022-09-16,09:22:49.000,259,11014843,-795,0,1663320168,14159.077217170001,149.5352385599981,54892.58723520001 2022-09-16,09:22:50.000,259,11014844,-795,0,1663320169,14159.110898719991,149.5352385599981,54892.60819656001 2022-09-16,09:22:51.000,259,11014926,-795,0,1663320170,14159.097426100001,149.55638595000346,54892.60819656001 2022-09-16,09:22:52.000,259,11014856,-795,0,1663320171,14159.124371339996,149.52818942999875,54892.60120944 2022-09-16,09:22:53.000,259,11014875,-795,0,1663320172,14159.070480859991,149.56343508000282,54892.53133824 2022-09-16,09:22:54.000,259,11014825,-795,0,1663320173,14159.131107649991,149.54228769000474,54892.57326096 2022-09-16,09:22:55.000,259,11014830,-795,0,1663320174,14159.131107649991,149.51409117000003,54892.615183680005 2022-09-16,09:22:56.000,259,11014816,-795,0,1663320175,14159.110898719991,149.57048421000218,54892.60120944 2022-09-16,09:22:57.000,259,11014873,-795,0,1663320176,14159.070480859991,149.5845824700009,54892.545312480004 2022-09-16,09:22:58.000,259,11014886,-795,0,1663320177,14159.077217170001,149.57753334000154,54892.42653144 2022-09-16,09:22:59.000,259,11014835,-795,0,1663320178,14159.023326689996,149.57048421000218,54892.45447992 2022-09-16,09:23:00.000,259,11014889,-795,0,1663320179,14159.124371339996,149.55638595000346,54892.55928672001 2022-09-16,09:23:01.000,259,11014907,-795,0,1663320180,14159.124371339996,149.59868072999961,54892.57326096 2022-09-16,09:23:02.000,259,11014881,-795,0,1663320181,14159.117635030001,149.5845824700009,54892.566273840006 2022-09-16,09:23:03.000,259,11014874,-795,0,1663320182,14159.124371339996,149.55638595000346,54892.53133824 2022-09-16,09:23:04.000,259,11014879,-795,0,1663320183,14159.191734439992,149.57048421000218,54892.58024808 2022-09-16,09:23:05.000,259,11014838,-795,0,1663320184,14159.178261820001,149.56343508000282,54892.545312480004 2022-09-16,09:23:06.000,259,11014837,-795,0,1663320185,14159.184998129997,149.57048421000218,54892.53133824 2022-09-16,09:23:07.000,259,11014849,-795,0,1663320186,14159.178261820001,149.5845824700009,54892.46146704 2022-09-16,09:23:08.000,259,11014875,-795,0,1663320187,14159.184998129997,149.57753334000154,54892.47544128 2022-09-16,09:23:09.000,259,11014819,-795,0,1663320188,14159.252361229992,149.59868072999961,54892.57326096 2022-09-16,09:23:10.000,259,11014880,-795,0,1663320189,14159.272570159992,149.56343508000282,54892.59422232 2022-09-16,09:23:11.000,259,11014863,-795,0,1663320190,14159.272570159992,149.59868072999961,54892.57326096 2022-09-16,09:23:12.000,259,11014881,-795,0,1663320191,14159.306251709997,149.56343508000282,54892.52435112 2022-09-16,09:23:13.000,259,11014892,-795,0,1663320192,14159.292779089992,149.57753334000154,54892.566273840006 2022-09-16,09:23:14.000,259,11014856,-795,0,1663320193,14159.292779089992,149.5493368200041,54892.58024808 2022-09-16,09:23:15.000,259,11014869,-795,0,1663320194,14159.339933260002,149.59868072999961,54892.63614504001 2022-09-16,09:23:16.000,259,11014844,-795,0,1663320195,14159.339933260002,149.59163160000026,54892.59422232 2022-09-16,09:23:17.000,259,11014881,-795,0,1663320196,14159.346669569997,149.57048421000218,54892.678067759996 2022-09-16,09:23:18.000,259,11014863,-795,0,1663320197,14159.373614809992,149.57753334000154,54892.60819656001 2022-09-16,09:23:19.000,259,11014877,-795,0,1663320198,14159.414032669993,149.57753334000154,54892.664093520005 2022-09-16,09:23:20.000,259,11014860,-795,0,1663320199,14159.427505289997,149.57048421000218,54892.59422232 2022-09-16,09:23:21.000,259,11014878,-795,0,1663320200,14159.373614809992,149.59163160000026,54892.64313216 2022-09-16,09:23:22.000,259,11014832,-795,0,1663320201,14159.400560050002,149.57048421000218,54892.6221708 2022-09-16,09:23:23.000,259,11014824,-795,0,1663320202,14159.407296359997,149.55638595000346,54892.65011928 2022-09-16,09:23:24.000,259,11014857,-795,0,1663320203,14159.353405879992,149.57048421000218,54892.51736400001 2022-09-16,09:23:25.000,259,11014848,-795,0,1663320204,14159.420768980002,149.59163160000026,54892.53832536001 2022-09-16,09:23:26.000,259,11014874,-795,0,1663320205,14159.440977910002,149.5845824700009,54892.58024808 2022-09-16,09:23:27.000,259,11014850,-795,0,1663320206,14159.508341009998,149.6198281199977,54892.68505488001 2022-09-16,09:23:28.000,259,11014818,-795,0,1663320207,14159.528549939998,149.6198281199977,54892.59422232 2022-09-16,09:23:29.000,259,11014878,-795,0,1663320208,14159.555495179993,149.62687725000433,54892.713003360004 2022-09-16,09:23:30.000,259,11014833,-795,0,1663320209,14159.488132079998,149.6480246400024,54892.53832536001 2022-09-16,09:23:31.000,259,11014849,-795,0,1663320210,14159.535286249993,149.6480246400024,54892.63614504001 2022-09-16,09:23:32.000,259,11014890,-795,0,1663320211,14159.582440419988,149.6480246400024,54892.65011928 2022-09-16,09:23:33.000,259,11014911,-795,0,1663320212,14159.515077319993,149.64097551000305,54892.62915792 2022-09-16,09:23:34.000,259,11014878,-795,0,1663320213,14159.548758869998,149.66212290000112,54892.58723520001 2022-09-16,09:23:35.000,259,11014851,-795,0,1663320214,14159.575704109993,149.6339263800037,54892.692042 2022-09-16,09:23:36.000,259,11014885,-795,0,1663320215,14159.555495179993,149.60572985999897,54892.58024808 2022-09-16,09:23:37.000,259,11014858,-795,0,1663320216,14159.656539829994,149.64097551000305,54892.65011928 2022-09-16,09:23:38.000,259,11014843,-795,0,1663320217,14159.636330899993,149.6339263800037,54892.678067759996 2022-09-16,09:23:39.000,259,11014852,-795,0,1663320218,14159.589176729998,149.65507377000176,54892.60819656001 2022-09-16,09:23:40.000,259,11014887,-795,0,1663320219,14159.568967799998,149.67622115999984,54892.64313216 2022-09-16,09:23:41.000,259,11014843,-795,0,1663320220,14159.636330899993,149.6832702899992,54892.733964720006 2022-09-16,09:23:42.000,259,11014868,-795,0,1663320221,14159.629594589998,149.67622115999984,54892.72697760001 2022-09-16,09:23:43.000,259,11014855,-795,0,1663320222,14159.562231489988,149.69031941999856,54892.692042 2022-09-16,09:23:44.000,259,11014858,-795,0,1663320223,14159.602649349988,149.65507377000176,54892.75492608001 2022-09-16,09:23:45.000,259,11014847,-795,0,1663320224,14159.582440419988,149.67622115999984,54892.69902912 2022-09-16,09:23:46.000,259,11014799,-795,0,1663320225,14159.555495179993,149.66917203000048,54892.68505488001 2022-09-16,09:23:47.000,259,11014841,-795,0,1663320226,14159.562231489988,149.71851594000327,54892.713003360004 2022-09-16,09:23:48.000,259,11014898,-795,0,1663320227,14159.548758869998,149.73966333000135,54892.733964720006 2022-09-16,09:23:49.000,259,11014866,-795,0,1663320228,14159.568967799998,149.72556507000263,54892.78986168 2022-09-16,09:23:50.000,259,11014879,-795,0,1663320229,14159.622858279989,149.66917203000048,54892.7968488 2022-09-16,09:23:51.000,259,11014871,-795,0,1663320230,14159.582440419988,149.66917203000048,54892.733964720006 2022-09-16,09:23:52.000,259,11014847,-795,0,1663320231,14159.636330899993,149.70441768000455,54892.77588744001 2022-09-16,09:23:53.000,259,11014853,-795,0,1663320232,14159.568967799998,149.72556507000263,54892.58024808 2022-09-16,09:23:54.000,259,11014890,-795,0,1663320233,14159.629594589998,149.69736854999792,54892.65710640001 2022-09-16,09:23:55.000,259,11014829,-795,0,1663320234,14159.636330899993,149.70441768000455,54892.7619132 2022-09-16,09:23:56.000,259,11014890,-795,0,1663320235,14159.609385659998,149.69736854999792,54892.74095184 2022-09-16,09:23:57.000,259,11014893,-795,0,1663320236,14159.616121969993,149.6832702899992,54892.70601624001 2022-09-16,09:23:58.000,259,11014895,-795,0,1663320237,14159.643067209989,149.66212290000112,54892.71999048 2022-09-16,09:23:59.000,259,11014904,-795,0,1663320238,14159.696957689994,149.6832702899992,54892.831784400005 2022-09-16,09:24:00.000,259,11014872,-795,0,1663320239,14159.710430309999,149.65507377000176,54892.81781016 2022-09-16,09:24:01.000,259,11014845,-795,0,1663320240,14159.723902929989,149.69031941999856,54892.733964720006 2022-09-16,09:24:02.000,259,11014868,-795,0,1663320241,14159.683485069989,149.71851594000327,54892.74793896 2022-09-16,09:24:03.000,259,11014876,-795,0,1663320242,14159.670012449998,149.72556507000263,54892.692042 2022-09-16,09:24:04.000,259,11014859,-795,0,1663320243,14159.683485069989,149.7114668100039,54892.733964720006 2022-09-16,09:24:05.000,259,11014855,-795,0,1663320244,14159.696957689994,149.73966333000135,54892.713003360004 2022-09-16,09:24:06.000,259,11014850,-795,0,1663320245,14159.757584479994,149.732614200002,54892.81082304 2022-09-16,09:24:07.000,259,11014863,-795,0,1663320246,14159.76432078999,149.73966333000135,54892.7968488 2022-09-16,09:24:08.000,259,11014852,-795,0,1663320247,14159.757584479994,149.71851594000327,54892.77588744001 2022-09-16,09:24:09.000,259,11014874,-795,0,1663320248,14159.737375549994,149.73966333000135,54892.692042 2022-09-16,09:24:10.000,259,11014867,-795,0,1663320249,14159.791266029999,149.71851594000327,54892.74793896 2022-09-16,09:24:11.000,259,11014830,-795,0,1663320250,14159.744111859989,149.76081071999943,54892.7968488 2022-09-16,09:24:12.000,259,11014885,-795,0,1663320251,14159.76432078999,149.732614200002,54892.7968488 2022-09-16,09:24:13.000,259,11014897,-795,0,1663320252,14159.76432078999,149.75376159000007,54892.72697760001 2022-09-16,09:24:14.000,259,11014898,-795,0,1663320253,14159.771057099999,149.732614200002,54892.74793896 2022-09-16,09:24:15.000,259,11014902,-795,0,1663320254,14159.791266029999,149.76785984999879,54892.85973288 2022-09-16,09:24:16.000,259,11014889,-795,0,1663320255,14159.771057099999,149.73966333000135,54892.82479728001 2022-09-16,09:24:17.000,259,11014839,-795,0,1663320256,14159.777793409994,149.76081071999943,54892.81781016 2022-09-16,09:24:18.000,259,11014846,-795,0,1663320257,14159.737375549994,149.77490897999814,54892.72697760001 2022-09-16,09:24:19.000,259,11014859,-795,0,1663320258,14159.744111859989,149.81720376000158,54892.782874560005 2022-09-16,09:24:20.000,259,11014792,-795,0,1663320259,14159.757584479994,149.81015463000222,54892.85274576001 2022-09-16,09:24:21.000,259,11014895,-795,0,1663320260,14159.80473864999,149.81015463000222,54892.85274576001 2022-09-16,09:24:22.000,259,11014862,-795,0,1663320261,14159.78452971999,149.80310550000286,54892.88768136 2022-09-16,09:24:23.000,259,11014903,-795,0,1663320262,14159.811474959999,149.8313020200003,54892.845758639996 2022-09-16,09:24:24.000,259,11014846,-795,0,1663320263,14159.85189282,149.81720376000158,54892.880694240004 2022-09-16,09:24:25.000,259,11014890,-795,0,1663320264,14159.811474959999,149.80310550000286,54892.90864272 2022-09-16,09:24:26.000,259,11014855,-795,0,1663320265,14159.83168389,149.80310550000286,54892.86672 2022-09-16,09:24:27.000,259,11014843,-795,0,1663320266,14159.791266029999,149.82425289000093,54892.82479728001 2022-09-16,09:24:28.000,259,11014854,-795,0,1663320267,14159.78452971999,149.845400279999,54892.7968488 2022-09-16,09:24:29.000,259,11014882,-795,0,1663320268,14159.83168389,149.83835114999965,54892.901655600006 2022-09-16,09:24:30.000,259,11014864,-795,0,1663320269,14159.878838059994,149.8313020200003,54892.901655600006 2022-09-16,09:24:31.000,259,11014890,-795,0,1663320270,14159.858629129994,149.7960563700035,54892.87370712001 2022-09-16,09:24:32.000,259,11014902,-795,0,1663320271,14159.87210175,149.8313020200003,54892.81781016 2022-09-16,09:24:33.000,259,11014848,-795,0,1663320272,14159.818211269994,149.81720376000158,54892.845758639996 2022-09-16,09:24:34.000,259,11014860,-795,0,1663320273,14159.811474959999,149.82425289000093,54892.85274576001 2022-09-16,09:24:35.000,259,11014871,-795,0,1663320274,14159.798002339994,149.845400279999,54892.901655600006 2022-09-16,09:24:36.000,259,11014841,-795,0,1663320275,14159.82494757999,149.8313020200003,54892.880694240004 2022-09-16,09:24:37.000,259,11014855,-795,0,1663320276,14159.690221379999,149.83835114999965,54892.7968488 2022-09-16,09:24:38.000,259,11014862,-795,0,1663320277,14159.791266029999,149.85949853999773,54892.83877152 2022-09-16,09:24:39.000,259,11014874,-795,0,1663320278,14159.878838059994,149.845400279999,54892.99248816001 2022-09-16,09:24:40.000,259,11014899,-795,0,1663320279,14159.87210175,149.82425289000093,54892.97152680001 2022-09-16,09:24:41.000,259,11014846,-795,0,1663320280,14159.858629129994,149.845400279999,54892.91562984 2022-09-16,09:24:42.000,259,11014847,-795,0,1663320281,14159.838420199994,149.845400279999,54892.92261696001 2022-09-16,09:24:43.000,259,11014845,-795,0,1663320282,14159.750848169999,149.85244940999837,54892.85973288 2022-09-16,09:24:44.000,259,11014899,-795,0,1663320283,14159.757584479994,149.86654767000437,54892.87370712001 2022-09-16,09:24:45.000,259,11014811,-795,0,1663320284,14159.84515650999,149.85244940999837,54893.03441088 2022-09-16,09:24:46.000,259,11014898,-795,0,1663320285,14159.84515650999,149.86654767000437,54893.04139800001 2022-09-16,09:24:47.000,259,11014850,-795,0,1663320286,14159.858629129994,149.90179332000116,54893.048385120004 2022-09-16,09:24:48.000,259,11014836,-795,0,1663320287,14159.811474959999,149.91589157999988,54892.96453968 2022-09-16,09:24:49.000,259,11014868,-795,0,1663320288,14159.84515650999,149.91589157999988,54892.99248816001 2022-09-16,09:24:50.000,259,11014876,-795,0,1663320289,14159.84515650999,149.8947441900018,54892.99248816001 2022-09-16,09:24:51.000,259,11014875,-795,0,1663320290,14159.838420199994,149.91589157999988,54892.99248816001 2022-09-16,09:24:52.000,259,11014854,-795,0,1663320291,14159.82494757999,149.90884245000052,54893.05537224 2022-09-16,09:24:53.000,259,11014833,-795,0,1663320292,14159.818211269994,149.90179332000116,54893.03441088 2022-09-16,09:24:54.000,259,11014845,-795,0,1663320293,14159.838420199994,149.88769506000244,54893.069346480006 2022-09-16,09:24:55.000,259,11014861,-795,0,1663320294,14159.80473864999,149.8947441900018,54893.0763336 2022-09-16,09:24:56.000,259,11014848,-795,0,1663320295,14159.818211269994,149.90884245000052,54893.069346480006 2022-09-16,09:24:57.000,259,11014807,-795,0,1663320296,14159.818211269994,149.93703896999796,54892.98550104 2022-09-16,09:24:58.000,259,11014859,-795,0,1663320297,14159.737375549994,149.93703896999796,54892.89466848001 2022-09-16,09:24:59.000,259,11014872,-795,0,1663320298,14159.791266029999,149.91589157999988,54892.92261696001 2022-09-16,09:25:00.000,259,11014852,-795,0,1663320299,14159.777793409994,149.9581863600033,54892.99248816001 2022-09-16,09:25:01.000,259,11014859,-795,0,1663320300,14159.798002339994,149.8947441900018,54893.048385120004 2022-09-16,09:25:02.000,259,11014853,-795,0,1663320301,14159.771057099999,149.92294070999924,54893.02742376 2022-09-16,09:25:03.000,259,11014860,-795,0,1663320302,14159.757584479994,149.92294070999924,54893.02742376 2022-09-16,09:25:04.000,259,11014821,-795,0,1663320303,14159.811474959999,149.91589157999988,54893.09030784001 2022-09-16,09:25:05.000,259,11014882,-795,0,1663320304,14159.818211269994,149.92294070999924,54893.069346480006 2022-09-16,09:25:06.000,259,11014855,-795,0,1663320305,14159.76432078999,149.90884245000052,54893.13921768001 2022-09-16,09:25:07.000,259,11014893,-795,0,1663320306,14159.717166619994,149.91589157999988,54893.02043664001 2022-09-16,09:25:08.000,259,11014845,-795,0,1663320307,14159.744111859989,149.9299898399986,54892.98550104 2022-09-16,09:25:09.000,259,11014890,-795,0,1663320308,14159.80473864999,149.9581863600033,54893.13223056 2022-09-16,09:25:10.000,259,11014878,-795,0,1663320309,14159.818211269994,149.92294070999924,54893.16017904001 2022-09-16,09:25:11.000,259,11014824,-795,0,1663320310,14159.87210175,149.95113723000395,54893.16017904001 2022-09-16,09:25:12.000,259,11014853,-795,0,1663320311,14159.811474959999,149.98638288000075,54893.167166160005 2022-09-16,09:25:13.000,259,11014859,-795,0,1663320312,14159.791266029999,149.96523549000267,54893.0763336 2022-09-16,09:25:14.000,259,11014833,-795,0,1663320313,14159.84515650999,149.95113723000395,54893.16017904001 2022-09-16,09:25:15.000,259,11014879,-795,0,1663320314,14159.89231068,149.9440881000046,54893.17415328 2022-09-16,09:25:16.000,259,11014924,-795,0,1663320315,14159.83168389,149.9581863600033,54893.23005024001 2022-09-16,09:25:17.000,259,11014882,-795,0,1663320316,14159.818211269994,149.96523549000267,54893.19511464 2022-09-16,09:25:18.000,259,11014863,-795,0,1663320317,14159.84515650999,149.9934320100001,54893.2510116 2022-09-16,09:25:19.000,259,11014867,-795,0,1663320318,14159.89231068,149.97228462000203,54893.27197296 2022-09-16,09:25:20.000,259,11014781,-795,0,1663320319,14159.899046989995,149.98638288000075,54893.29992144 2022-09-16,09:25:21.000,259,11014915,-795,0,1663320320,14159.91251961,149.96523549000267,54893.29293432 2022-09-16,09:25:22.000,259,11014843,-795,0,1663320321,14159.89231068,149.9440881000046,54893.27197296 2022-09-16,09:25:23.000,259,11014839,-795,0,1663320322,14159.91251961,149.98638288000075,54893.216076000004 2022-09-16,09:25:24.000,259,11014904,-795,0,1663320323,14159.84515650999,149.95113723000395,54893.23005024001 2022-09-16,09:25:25.000,259,11014862,-795,0,1663320324,14159.89231068,149.9299898399986,54893.35581840001 2022-09-16,09:25:26.000,259,11014866,-795,0,1663320325,14159.89231068,149.91589157999988,54893.39774112001 2022-09-16,09:25:27.000,259,11014855,-795,0,1663320326,14159.85189282,149.9299898399986,54893.34883128 2022-09-16,09:25:28.000,259,11014837,-795,0,1663320327,14159.771057099999,149.9440881000046,54893.27197296 2022-09-16,09:25:29.000,259,11014826,-795,0,1663320328,14159.82494757999,149.95113723000395,54893.30690856001 2022-09-16,09:25:30.000,259,11014846,-795,0,1663320329,14159.798002339994,149.9440881000046,54893.34184416 2022-09-16,09:25:31.000,259,11014872,-795,0,1663320330,14159.838420199994,149.96523549000267,54893.334857040005 2022-09-16,09:25:32.000,259,11014875,-795,0,1663320331,14159.791266029999,149.9581863600033,54893.37677976001 2022-09-16,09:25:33.000,259,11014899,-795,0,1663320332,14159.777793409994,149.97228462000203,54893.34184416 2022-09-16,09:25:34.000,259,11014875,-795,0,1663320333,14159.76432078999,149.9440881000046,54893.36979264 2022-09-16,09:25:35.000,259,11014867,-795,0,1663320334,14159.818211269994,149.91589157999988,54893.453638080005 2022-09-16,09:25:36.000,259,11014805,-795,0,1663320335,14159.818211269994,149.91589157999988,54893.48158656 2022-09-16,09:25:37.000,259,11014874,-795,0,1663320336,14159.78452971999,149.9793337500014,54893.390754 2022-09-16,09:25:38.000,259,11014880,-795,0,1663320337,14159.683485069989,150.01457939999818,54893.25799872001 2022-09-16,09:25:39.000,259,11014898,-795,0,1663320338,14159.703693999989,149.93703896999796,54893.29992144 2022-09-16,09:25:40.000,259,11014836,-795,0,1663320339,14159.78452971999,149.93703896999796,54893.432676720004 2022-09-16,09:25:41.000,259,11014877,-795,0,1663320340,14159.76432078999,149.9793337500014,54893.390754 2022-09-16,09:25:42.000,259,11014854,-795,0,1663320341,14159.676748759994,149.9440881000046,54893.36979264 2022-09-16,09:25:43.000,259,11014858,-795,0,1663320342,14159.710430309999,149.9440881000046,54893.34184416 2022-09-16,09:25:44.000,259,11014826,-795,0,1663320343,14159.750848169999,149.9440881000046,54893.390754 2022-09-16,09:25:45.000,259,11014892,-795,0,1663320344,14159.737375549994,149.97228462000203,54893.36979264 2022-09-16,09:25:46.000,259,11014801,-795,0,1663320345,14159.690221379999,149.97228462000203,54893.34184416 2022-09-16,09:25:47.000,259,11014833,-795,0,1663320346,14159.656539829994,149.9934320100001,54893.334857040005 2022-09-16,09:25:48.000,259,11014892,-795,0,1663320347,14159.636330899993,149.9934320100001,54893.34184416 2022-09-16,09:25:49.000,259,11014856,-795,0,1663320348,14159.670012449998,149.9934320100001,54893.432676720004 2022-09-16,09:25:50.000,259,11014849,-795,0,1663320349,14159.663276139989,149.9934320100001,54893.52350928001 2022-09-16,09:25:51.000,259,11014845,-795,0,1663320350,14159.663276139989,149.98638288000075,54893.49556080001 2022-09-16,09:25:52.000,259,11014817,-795,0,1663320351,14159.696957689994,149.96523549000267,54893.49556080001 2022-09-16,09:25:53.000,259,11014851,-755,0,1663320352,14159.683485069989,150.01457939999818,54893.404728240006 2022-09-16,09:25:54.000,259,11014831,-795,0,1663320353,14159.670012449998,150.00048113999947,54893.42568960001 2022-09-16,09:25:55.000,259,11014844,-795,0,1663320354,14159.696957689994,150.02162853000482,54893.46761232 2022-09-16,09:25:56.000,259,11014855,-795,0,1663320355,14159.730639239999,150.03572679000354,54893.48158656 2022-09-16,09:25:57.000,259,11014860,-795,0,1663320356,14159.676748759994,150.03572679000354,54893.44665096001 2022-09-16,09:25:58.000,259,11014867,-795,0,1663320357,14159.649803519998,150.02867766000418,54893.52350928001 2022-09-16,09:25:59.000,259,11014865,-795,0,1663320358,14159.710430309999,150.02867766000418,54893.64229032001 2022-09-16,09:26:00.000,259,11014853,-795,0,1663320359,14159.643067209989,150.06392331000097,54893.58639336 2022-09-16,09:26:01.000,259,11014911,-795,0,1663320360,14159.656539829994,150.0780215699997,54893.64229032001 2022-09-16,09:26:02.000,259,11014905,-795,0,1663320361,14159.676748759994,150.0427759200029,54893.64927744 2022-09-16,09:26:03.000,259,11014922,-795,0,1663320362,14159.622858279989,150.0921198299984,54893.572419120006 2022-09-16,09:26:04.000,259,11014854,-795,0,1663320363,14159.622858279989,150.08507069999905,54893.56543200001 2022-09-16,09:26:05.000,259,11014831,-795,0,1663320364,14159.696957689994,150.09916895999777,54893.71216152001 2022-09-16,09:26:06.000,259,11014857,-795,0,1663320365,14159.730639239999,150.0568741800016,54893.69120016001 2022-09-16,09:26:07.000,259,11014919,-795,0,1663320366,14159.670012449998,150.07097244000033,54893.71216152001 2022-09-16,09:26:08.000,259,11014870,-795,0,1663320367,14159.656539829994,150.03572679000354,54893.59338048001 2022-09-16,09:26:09.000,259,11014860,-795,0,1663320368,14159.649803519998,150.0568741800016,54893.64927744 2022-09-16,09:26:10.000,259,11014874,-795,0,1663320369,14159.649803519998,150.06392331000097,54893.670238800005 2022-09-16,09:26:11.000,259,11014893,-795,0,1663320370,14159.609385659998,150.0568741800016,54893.69120016001 2022-09-16,09:26:12.000,259,11014883,-795,0,1663320371,14159.622858279989,150.0568741800016,54893.69120016001 2022-09-16,09:26:13.000,259,11014839,-795,0,1663320372,14159.609385659998,150.0780215699997,54893.670238800005 2022-09-16,09:26:14.000,259,11014869,-795,0,1663320373,14159.589176729998,150.03572679000354,54893.71216152001 2022-09-16,09:26:15.000,259,11014863,-795,0,1663320374,14159.629594589998,150.04982505000226,54893.80299408 2022-09-16,09:26:16.000,259,11014817,-795,0,1663320375,14159.595913039993,150.0427759200029,54893.7750456 2022-09-16,09:26:17.000,259,11014888,-795,0,1663320376,14159.629594589998,150.02867766000418,54893.7750456 2022-09-16,09:26:18.000,259,11014861,-795,0,1663320377,14159.609385659998,150.07097244000033,54893.67722592 2022-09-16,09:26:19.000,259,11014850,-795,0,1663320378,14159.589176729998,150.07097244000033,54893.66325168001 2022-09-16,09:26:20.000,259,11014880,-795,0,1663320379,14159.602649349988,150.0568741800016,54893.71216152001 2022-09-16,09:26:21.000,259,11014861,-795,0,1663320380,14159.663276139989,150.0780215699997,54893.80299408 2022-09-16,09:26:22.000,259,11014845,-795,0,1663320381,14159.696957689994,150.02867766000418,54893.8449168 2022-09-16,09:26:23.000,259,11014859,-795,0,1663320382,14159.676748759994,150.0427759200029,54893.789019840005 2022-09-16,09:26:24.000,259,11014877,-795,0,1663320383,14159.629594589998,150.00753026999882,54893.79600696 2022-09-16,09:26:25.000,259,11014860,-795,0,1663320384,14159.609385659998,150.0780215699997,54893.7051744 2022-09-16,09:26:26.000,259,11014860,-795,0,1663320385,14159.609385659998,150.0568741800016,54893.740110000006 2022-09-16,09:26:27.000,259,11014868,-795,0,1663320386,14159.609385659998,150.09916895999777,54893.74709712 2022-09-16,09:26:28.000,259,11014832,-795,0,1663320387,14159.595913039993,150.08507069999905,54893.80299408 2022-09-16,09:26:29.000,259,11014909,-795,0,1663320388,14159.568967799998,150.0780215699997,54893.74709712 2022-09-16,09:26:30.000,259,11014842,-795,0,1663320389,14159.555495179993,150.11326722000376,54893.80299408 2022-09-16,09:26:31.000,259,11014831,-795,0,1663320390,14159.568967799998,150.09916895999777,54893.907800880006 2022-09-16,09:26:32.000,259,11014871,-795,0,1663320391,14159.555495179993,150.0921198299984,54893.89382664 2022-09-16,09:26:33.000,259,11014841,-795,0,1663320392,14159.494868389993,150.08507069999905,54893.76107136001 2022-09-16,09:26:34.000,259,11014844,-795,0,1663320393,14159.515077319993,150.0780215699997,54893.81696832 2022-09-16,09:26:35.000,259,11014852,-795,0,1663320394,14159.488132079998,150.0780215699997,54893.90081376001 2022-09-16,09:26:36.000,259,11014864,-795,0,1663320395,14159.467923149998,150.0780215699997,54893.768058480004 2022-09-16,09:26:37.000,259,11014852,-795,0,1663320396,14159.414032669993,150.0780215699997,54893.82395544 2022-09-16,09:26:38.000,259,11014861,-795,0,1663320397,14159.501604699988,150.0780215699997,54893.85889104001 2022-09-16,09:26:39.000,259,11014857,-795,0,1663320398,14159.407296359997,150.13441461000184,54893.740110000006 2022-09-16,09:26:40.000,259,11014821,-795,0,1663320399,14159.434241599993,150.1062180900044,54893.80299408 2022-09-16,09:26:41.000,259,11014876,-795,0,1663320400,14159.467923149998,150.0921198299984,54893.87985240001 2022-09-16,09:26:42.000,259,11014878,-795,0,1663320401,14159.454450529993,150.1062180900044,54893.92876224001 2022-09-16,09:26:43.000,259,11014845,-795,0,1663320402,14159.434241599993,150.12031635000312,54893.886839520004 2022-09-16,09:26:44.000,259,11014859,-795,0,1663320403,14159.414032669993,150.13441461000184,54893.87286528 2022-09-16,09:26:45.000,259,11014857,-795,0,1663320404,14159.461186840002,150.11326722000376,54893.907800880006 2022-09-16,09:26:46.000,259,11014886,-795,0,1663320405,14159.440977910002,150.12736548000248,54893.99863344001 2022-09-16,09:26:47.000,259,11014903,-795,0,1663320406,14159.427505289997,150.11326722000376,54893.935749360004 2022-09-16,09:26:48.000,259,11014828,-795,0,1663320407,14159.400560050002,150.1414637400012,54893.886839520004 2022-09-16,09:26:49.000,259,11014854,-795,0,1663320408,14159.434241599993,150.15556199999992,54893.956710720006 2022-09-16,09:26:50.000,259,11014883,-795,0,1663320409,14159.407296359997,150.11326722000376,54894.005620560005 2022-09-16,09:26:51.000,259,11014880,-795,0,1663320410,14159.427505289997,150.15556199999992,54893.94273648 2022-09-16,09:26:52.000,259,11014873,-795,0,1663320411,14159.333196949992,150.15556199999992,54893.78203272001 2022-09-16,09:26:53.000,259,11014845,-795,0,1663320412,14159.299515400002,150.15556199999992,54893.740110000006 2022-09-16,09:26:54.000,259,11014848,-795,0,1663320413,14159.387087429997,150.11326722000376,54894.01260768 2022-09-16,09:26:55.000,259,11014862,-795,0,1663320414,14159.373614809992,150.15556199999992,54893.97068496 2022-09-16,09:26:56.000,259,11014835,-795,0,1663320415,14159.346669569997,150.13441461000184,54894.03356904 2022-09-16,09:26:57.000,259,11014872,-795,0,1663320416,14159.312988019992,150.16966025999864,54893.956710720006 2022-09-16,09:26:58.000,259,11014879,-795,0,1663320417,14159.312988019992,150.16261112999928,54893.99863344001 2022-09-16,09:26:59.000,259,11014858,-795,0,1663320418,14159.306251709997,150.19785678000335,54894.0195948 2022-09-16,09:27:00.000,259,11014888,-795,0,1663320419,14159.299515400002,150.15556199999992,54894.054530400004 2022-09-16,09:27:01.000,259,11014879,-795,0,1663320420,14159.299515400002,150.1414637400012,54894.02658192001 2022-09-16,09:27:02.000,259,11014850,-795,0,1663320421,14159.292779089992,150.15556199999992,54893.956710720006 2022-09-16,09:27:03.000,259,11014846,-795,0,1663320422,14159.286042779997,150.16966025999864,54893.92876224001 2022-09-16,09:27:04.000,259,11014865,-795,0,1663320423,14159.286042779997,150.16966025999864,54893.99863344001 2022-09-16,09:27:05.000,259,11014906,-795,0,1663320424,14159.225415989997,150.176709389998,54894.005620560005 2022-09-16,09:27:06.000,259,11014884,-795,0,1663320425,14159.211943369992,150.16966025999864,54893.956710720006 2022-09-16,09:27:07.000,259,11014879,-795,0,1663320426,14159.191734439992,150.190807650004,54893.99164632 2022-09-16,09:27:08.000,259,11014847,-795,0,1663320427,14159.137843960001,150.176709389998,54893.886839520004 2022-09-16,09:27:09.000,259,11014830,-795,0,1663320428,14159.144580269996,150.25424981999822,54893.96369784 2022-09-16,09:27:10.000,259,11014841,-795,0,1663320429,14159.211943369992,150.176709389998,54894.054530400004 2022-09-16,09:27:11.000,259,11014844,-795,0,1663320430,14159.205207059997,150.16966025999864,54894.04055616 2022-09-16,09:27:12.000,259,11014833,-795,0,1663320431,14159.158052890001,150.16966025999864,54894.01260768 2022-09-16,09:27:13.000,259,11014886,-795,0,1663320432,14159.124371339996,150.18375852000463,54893.907800880006 2022-09-16,09:27:14.000,259,11014851,-795,0,1663320433,14159.131107649991,150.16966025999864,54894.01260768 2022-09-16,09:27:15.000,259,11014909,-795,0,1663320434,14159.158052890001,150.190807650004,54893.99863344001 2022-09-16,09:27:16.000,259,11014863,-795,0,1663320435,14159.151316579992,150.14851287000056,54894.04754328001 2022-09-16,09:27:17.000,259,11014869,-795,0,1663320436,14159.110898719991,150.176709389998,54894.02658192001 2022-09-16,09:27:18.000,259,11014884,-795,0,1663320437,14159.131107649991,150.13441461000184,54893.99164632 2022-09-16,09:27:19.000,259,11014863,-795,0,1663320438,14159.083953479996,150.18375852000463,54893.94273648 2022-09-16,09:27:20.000,259,11014838,-795,0,1663320439,14159.077217170001,150.14851287000056,54893.89382664 2022-09-16,09:27:21.000,259,11014864,-795,0,1663320440,14159.070480859991,150.15556199999992,54893.9846592 2022-09-16,09:27:22.000,259,11014862,-795,0,1663320441,14159.097426100001,150.16261112999928,54893.99863344001 2022-09-16,09:27:23.000,259,11014892,-795,0,1663320442,14159.009854069991,150.190807650004,54893.92177512 2022-09-16,09:27:24.000,259,11014902,-795,0,1663320443,14159.003117759996,150.14851287000056,54893.956710720006 2022-09-16,09:27:25.000,259,11014870,-795,0,1663320444,14159.03679931,150.176709389998,54894.02658192001 2022-09-16,09:27:26.000,259,11014870,-795,0,1663320445,14159.05700824,150.18375852000463,54894.06151752 2022-09-16,09:27:27.000,259,11014866,-795,0,1663320446,14159.03679931,150.16966025999864,54894.103440240004 2022-09-16,09:27:28.000,259,11014873,-795,0,1663320447,14159.03679931,150.13441461000184,54893.99863344001 2022-09-16,09:27:29.000,259,11014869,-795,0,1663320448,14159.030062999991,150.19785678000335,54894.054530400004 2022-09-16,09:27:30.000,259,11014946,-795,0,1663320449,14158.982908829996,150.16966025999864,54894.089466 2022-09-16,09:27:31.000,259,11014863,-795,0,1663320450,14158.97617252,150.16966025999864,54894.01260768 2022-09-16,09:27:32.000,259,11014879,-795,0,1663320451,14159.023326689996,150.190807650004,54894.075491760006 2022-09-16,09:27:33.000,259,11014867,-795,0,1663320452,14158.962699899996,150.2049059100027,54893.97068496 2022-09-16,09:27:34.000,259,11014881,-795,0,1663320453,14158.91554573,150.176709389998,54894.06151752 2022-09-16,09:27:35.000,259,11014920,-795,0,1663320454,14158.96943620999,150.2049059100027,54894.09645312001 2022-09-16,09:27:36.000,259,11014870,-795,0,1663320455,14158.97617252,150.12031635000312,54894.06850464001 2022-09-16,09:27:37.000,259,11014835,-795,0,1663320456,14158.94922727999,150.18375852000463,54894.04754328001 2022-09-16,09:27:38.000,259,11014868,-795,0,1663320457,14158.88860048999,150.18375852000463,54893.99863344001 2022-09-16,09:27:39.000,259,11014853,-795,0,1663320458,14158.87512787,150.18375852000463,54893.94972360001 2022-09-16,09:27:40.000,259,11014845,-795,0,1663320459,14158.881864179995,150.18375852000463,54893.9846592 2022-09-16,09:27:41.000,259,11014893,-795,0,1663320460,14158.821237389995,150.16966025999864,54894.0195948 2022-09-16,09:27:42.000,259,11014875,-795,0,1663320461,14158.83471001,150.23310243000014,54894.0195948 2022-09-16,09:27:43.000,259,11014882,-795,0,1663320462,14158.81450108,150.21900417000143,54894.02658192001 2022-09-16,09:27:44.000,259,11014842,-795,0,1663320463,14158.81450108,150.16966025999864,54894.04055616 2022-09-16,09:27:45.000,259,11014852,-795,0,1663320464,14158.85491894,150.21195504000207,54894.054530400004 2022-09-16,09:27:46.000,259,11014889,-795,0,1663320465,14158.801028459995,150.21195504000207,54894.03356904 2022-09-16,09:27:47.000,259,11014890,-795,0,1663320466,14158.760610599995,150.2049059100027,54893.96369784 2022-09-16,09:27:48.000,259,11014880,-795,0,1663320467,14158.74713797999,150.2049059100027,54894.005620560005 2022-09-16,09:27:49.000,259,11014900,-795,0,1663320468,14158.740401669995,150.22605330000079,54894.03356904 2022-09-16,09:27:50.000,259,11014889,-795,0,1663320469,14158.75387429,150.23310243000014,54894.06151752 2022-09-16,09:27:51.000,259,11014880,-795,0,1663320470,14158.699983809995,150.26129895000486,54894.09645312001 2022-09-16,09:27:52.000,259,11014894,-795,0,1663320471,14158.64609332999,150.190807650004,54894.06151752 2022-09-16,09:27:53.000,259,11014869,-795,0,1663320472,14158.60567546999,150.22605330000079,54893.97767208001 2022-09-16,09:27:54.000,259,11014865,-795,0,1663320473,14158.61241178,150.21900417000143,54894.01260768 2022-09-16,09:27:55.000,259,11014879,-795,0,1663320474,14158.62588439999,150.21195504000207,54894.0195948 2022-09-16,09:27:56.000,259,11014827,-795,0,1663320475,14158.571993919999,150.25424981999822,54893.9846592 2022-09-16,09:27:57.000,259,11014883,-795,0,1663320476,14158.578730229994,150.2401515599995,54893.94273648 2022-09-16,09:27:58.000,259,11014881,-795,0,1663320477,14158.56525760999,150.2401515599995,54893.94972360001 2022-09-16,09:27:59.000,259,11014874,-795,0,1663320478,14158.578730229994,150.21900417000143,54894.089466 2022-09-16,09:28:00.000,259,11014864,-795,0,1663320479,14158.619148089994,150.19785678000335,54894.13138872 2022-09-16,09:28:01.000,259,11014896,-795,0,1663320480,14158.578730229994,150.21900417000143,54894.11042736 2022-09-16,09:28:02.000,259,11014867,-795,0,1663320481,14158.61241178,150.21900417000143,54894.15235008 2022-09-16,09:28:03.000,259,11014865,-795,0,1663320482,14158.571993919999,150.23310243000014,54894.04754328001 2022-09-16,09:28:04.000,259,11014870,-795,0,1663320483,14158.491158199999,150.2401515599995,54893.9846592 2022-09-16,09:28:05.000,259,11014865,-795,0,1663320484,14158.477685579994,150.26129895000486,54894.11042736 2022-09-16,09:28:06.000,259,11014864,-795,0,1663320485,14158.524839749989,150.26834808000422,54894.13138872 2022-09-16,09:28:07.000,259,11014877,-795,0,1663320486,14158.511367129999,150.22605330000079,54894.13138872 2022-09-16,09:28:08.000,259,11014850,-795,0,1663320487,14158.410322479998,150.21195504000207,54894.01260768 2022-09-16,09:28:09.000,259,11014881,-795,0,1663320488,14158.383377239988,150.2401515599995,54894.03356904 2022-09-16,09:28:10.000,259,11014890,-795,0,1663320489,14158.403586169989,150.27539721000358,54894.124401600006 2022-09-16,09:28:11.000,259,11014894,-795,0,1663320490,14158.403586169989,150.24720068999886,54894.15235008 2022-09-16,09:28:12.000,259,11014891,-795,0,1663320491,14158.363168309988,150.2049059100027,54894.13837584 2022-09-16,09:28:13.000,259,11014875,-795,0,1663320492,14158.289068899998,150.2401515599995,54894.054530400004 2022-09-16,09:28:14.000,259,11014876,-795,0,1663320493,14158.255387349993,150.26129895000486,54894.06151752 2022-09-16,09:28:15.000,259,11014862,-795,0,1663320494,14158.268859969998,150.21900417000143,54894.15235008 2022-09-16,09:28:16.000,259,11014869,-795,0,1663320495,14158.275596279993,150.25424981999822,54894.103440240004 2022-09-16,09:28:17.000,259,11014851,-795,0,1663320496,14158.235178419993,150.26834808000422,54894.103440240004 2022-09-16,09:28:18.000,259,11014866,-795,0,1663320497,14158.167815319997,150.26129895000486,54894.124401600006 2022-09-16,09:28:19.000,259,11014900,-795,0,1663320498,14158.140870080002,150.25424981999822,54894.04754328001 2022-09-16,09:28:20.000,259,11014844,-795,0,1663320499,14158.120661150002,150.25424981999822,54893.97767208001 2022-09-16,09:28:21.000,259,11014873,-795,0,1663320500,14158.147606389997,150.25424981999822,54894.089466 2022-09-16,09:28:22.000,259,11014873,-795,0,1663320501,14158.140870080002,150.24720068999886,54894.08247888 2022-09-16,09:28:23.000,259,11014851,-795,0,1663320502,14158.147606389997,150.25424981999822,54894.054530400004 2022-09-16,09:28:24.000,259,11014843,-795,0,1663320503,14158.154342699992,150.303593730001,54894.11042736 2022-09-16,09:28:25.000,259,11014862,-795,0,1663320504,14158.066770669997,150.28244634000293,54894.054530400004 2022-09-16,09:28:26.000,259,11014862,-795,0,1663320505,14158.100452220002,150.29654460000165,54894.04055616 2022-09-16,09:28:27.000,259,11014865,-795,0,1663320506,14158.026352809997,150.29654460000165,54893.914788 2022-09-16,09:28:28.000,259,11014850,-795,0,1663320507,14157.932044469992,150.29654460000165,54893.87286528 2022-09-16,09:28:29.000,259,11014865,-795,0,1663320508,14157.952253399992,150.31064286000037,54893.907800880006 2022-09-16,09:28:30.000,259,11014893,-795,0,1663320509,14157.999407570001,150.31769198999973,54894.03356904 2022-09-16,09:28:31.000,259,11014863,-795,0,1663320510,14157.979198640001,150.31769198999973,54893.99164632 2022-09-16,09:28:32.000,259,11014846,-795,0,1663320511,14157.898362920001,150.3388393799978,54893.907800880006 2022-09-16,09:28:33.000,259,11014855,-795,0,1663320512,14157.844472439996,150.31769198999973,54893.85889104001 2022-09-16,09:28:34.000,259,11014836,-795,0,1663320513,14157.857945060001,150.3247411199991,54893.89382664 2022-09-16,09:28:35.000,259,11014888,-795,0,1663320514,14157.898362920001,150.34588851000444,54893.9846592 2022-09-16,09:28:36.000,259,11014787,-795,0,1663320515,14157.851208749991,150.38113416000124,54893.92177512 2022-09-16,09:28:37.000,259,11014885,-795,0,1663320516,14157.844472439996,150.3529376400038,54894.005620560005 2022-09-16,09:28:38.000,259,11014817,-795,0,1663320517,14157.857945060001,150.38113416000124,54893.956710720006 2022-09-16,09:28:39.000,259,11014849,-795,0,1663320518,14157.723218859996,150.3881832900006,54893.92876224001 2022-09-16,09:28:40.000,259,11014834,-795,0,1663320519,14157.783845649996,150.40933067999867,54893.94273648 2022-09-16,09:28:41.000,259,11014852,-795,0,1663320520,14157.71648255,150.4516254600021,54893.86587816 2022-09-16,09:28:42.000,259,11014817,-795,0,1663320521,14157.67606469,150.43047807000403,54893.82395544 2022-09-16,09:28:43.000,259,11014873,-795,0,1663320522,14157.703009929995,150.44457633000275,54893.85190392 2022-09-16,09:28:44.000,259,11014873,-795,0,1663320523,14157.662592069995,150.4516254600021,54893.837929680005 2022-09-16,09:28:45.000,259,11014889,-795,0,1663320524,14157.71648255,150.43047807000403,54893.94273648 2022-09-16,09:28:46.000,259,11014881,-795,0,1663320525,14157.73669148,150.49392023999826,54893.9846592 2022-09-16,09:28:47.000,259,11014866,-795,0,1663320526,14157.68953730999,150.5009693700049,54893.956710720006 2022-09-16,09:28:48.000,259,11014796,-795,0,1663320527,14157.662592069995,150.4868711099989,54893.92177512 2022-09-16,09:28:49.000,259,11014801,-795,0,1663320528,14157.65585576,150.47982197999954,54893.97767208001 2022-09-16,09:28:50.000,259,11014856,-795,0,1663320529,14157.62891051999,150.4375272000034,54893.9846592 2022-09-16,09:28:51.000,259,11014897,-795,0,1663320530,14157.601965279995,150.4375272000034,54893.96369784 2022-09-16,09:28:52.000,259,11014932,-795,0,1663320531,14157.52786586999,150.45867459000146,54893.97068496 2022-09-16,09:28:53.000,259,11014860,-795,0,1663320532,14157.541338489995,150.47277285000018,54893.92876224001 2022-09-16,09:28:54.000,259,11014879,-795,0,1663320533,14157.56828372999,150.47982197999954,54893.87985240001 2022-09-16,09:28:55.000,259,11014866,-795,0,1663320534,14157.56828372999,150.47982197999954,54893.956710720006 2022-09-16,09:28:56.000,259,11014885,-795,0,1663320535,14157.521129559995,150.4868711099989,54893.92876224001 2022-09-16,09:28:57.000,259,11014862,-795,0,1663320536,14157.48744800999,150.49392023999826,54893.907800880006 2022-09-16,09:28:58.000,259,11014839,-795,0,1663320537,14157.4133486,150.47277285000018,54893.78203272001 2022-09-16,09:28:59.000,259,11014841,-795,0,1663320538,14157.460502769994,150.5362150200017,54893.76107136001 2022-09-16,09:29:00.000,259,11014886,-795,0,1663320539,14157.50765693999,150.5150676300036,54893.914788 2022-09-16,09:29:01.000,259,11014895,-795,0,1663320540,14157.53460218,150.5362150200017,54893.914788 2022-09-16,09:29:02.000,259,11014875,-795,0,1663320541,14157.51439325,150.52211676000297,54893.86587816 2022-09-16,09:29:03.000,259,11014891,-795,0,1663320542,14157.500920629995,150.5009693700049,54893.85889104001 2022-09-16,09:29:04.000,259,11014789,-795,0,1663320543,14157.52786586999,150.54326415000105,54893.935749360004 2022-09-16,09:29:05.000,259,11014838,-795,0,1663320544,14157.44703014999,150.5362150200017,54893.82395544 2022-09-16,09:29:06.000,259,11014861,-795,0,1663320545,14157.500920629995,150.5362150200017,54893.89382664 2022-09-16,09:29:07.000,259,11014899,-795,0,1663320546,14157.420084909994,150.5362150200017,54893.76107136001 2022-09-16,09:29:08.000,259,11014859,-795,0,1663320547,14157.42682121999,150.55736240999977,54893.7750456 2022-09-16,09:29:09.000,259,11014840,-795,0,1663320548,14157.460502769994,150.5150676300036,54893.914788 2022-09-16,09:29:10.000,259,11014888,-795,0,1663320549,14157.44703014999,150.5714606699985,54893.935749360004 2022-09-16,09:29:11.000,259,11014845,-795,0,1663320550,14157.500920629995,150.57850979999785,54893.86587816 2022-09-16,09:29:12.000,259,11014803,-795,0,1663320551,14157.49418432,150.55736240999977,54893.8449168 2022-09-16,09:29:13.000,259,11014862,-795,0,1663320552,14157.42682121999,150.58555893000448,54893.75408424 2022-09-16,09:29:14.000,259,11014852,-795,0,1663320553,14157.399875979994,150.57850979999785,54893.74709712 2022-09-16,09:29:15.000,259,11014855,-795,0,1663320554,14157.40661228999,150.57850979999785,54893.740110000006 2022-09-16,09:29:16.000,259,11014823,-795,0,1663320555,14157.40661228999,150.61375545000192,54893.80998120001 2022-09-16,09:29:17.000,259,11014888,-795,0,1663320556,14157.42682121999,150.61375545000192,54893.7750456 2022-09-16,09:29:18.000,259,11014855,-795,0,1663320557,14157.379667049994,150.60670632000256,54893.85889104001 2022-09-16,09:29:19.000,259,11014850,-795,0,1663320558,14157.4133486,150.62785371000064,54893.82395544 2022-09-16,09:29:20.000,259,11014831,-795,0,1663320559,14157.379667049994,150.6630993600047,54893.83094256001 2022-09-16,09:29:21.000,259,11014918,-795,0,1663320560,14157.38640335999,150.67719762000343,54893.79600696 2022-09-16,09:29:22.000,259,11014873,-795,0,1663320561,14157.4133486,150.6490010999987,54893.81696832 2022-09-16,09:29:23.000,259,11014899,-795,0,1663320562,14157.339249189994,150.6630993600047,54893.72613576 2022-09-16,09:29:24.000,259,11014896,-795,0,1663320563,14157.32577656999,150.63490284,54893.68421304 2022-09-16,09:29:25.000,259,11014844,-795,0,1663320564,14157.372930739999,150.67014849000407,54893.789019840005 2022-09-16,09:29:26.000,259,11014892,-795,0,1663320565,14157.359458119994,150.68424675000279,54893.85889104001 2022-09-16,09:29:27.000,259,11014869,-795,0,1663320566,14157.332512879999,150.67719762000343,54893.740110000006 2022-09-16,09:29:28.000,259,11014865,-795,0,1663320567,14157.34598549999,150.6490010999987,54893.719148640004 2022-09-16,09:29:29.000,259,11014855,-795,0,1663320568,14157.352721809999,150.67014849000407,54893.71216152001 2022-09-16,09:29:30.000,259,11014880,-795,0,1663320569,14157.352721809999,150.68424675000279,54893.768058480004 2022-09-16,09:29:31.000,259,11014865,-795,0,1663320570,14157.34598549999,150.71244327000022,54893.75408424 2022-09-16,09:29:32.000,259,11014820,-795,0,1663320571,14157.359458119994,150.67014849000407,54893.76107136001 2022-09-16,09:29:33.000,259,11014886,-795,0,1663320572,14157.312303949999,150.71949239999958,54893.71216152001 2022-09-16,09:29:34.000,259,11014883,-795,0,1663320573,14157.352721809999,150.6983450100015,54893.75408424 2022-09-16,09:29:35.000,259,11014858,-795,0,1663320574,14157.339249189994,150.74063978999766,54893.80299408 2022-09-16,09:29:36.000,259,11014841,-795,0,1663320575,14157.339249189994,150.71949239999958,54893.789019840005 2022-09-16,09:29:37.000,259,11014893,-795,0,1663320576,14157.34598549999,150.71244327000022,54893.72613576 2022-09-16,09:29:38.000,259,11014866,-795,0,1663320577,14157.271886089999,150.71244327000022,54893.71216152001 2022-09-16,09:29:39.000,259,11014906,-795,0,1663320578,14157.244940849989,150.7335906599983,54893.68421304 2022-09-16,09:29:40.000,259,11014881,-795,0,1663320579,14157.278622399994,150.72654152999894,54893.76107136001 2022-09-16,09:29:41.000,259,11014846,-795,0,1663320580,14157.372930739999,150.761787180003,54893.80998120001 2022-09-16,09:29:42.000,259,11014883,-795,0,1663320581,14157.298831329994,150.78998370000045,54893.740110000006 2022-09-16,09:29:43.000,259,11014907,-795,0,1663320582,14157.265149779989,150.7970328299998,54893.6353032 2022-09-16,09:29:44.000,259,11014831,-795,0,1663320583,14157.305567639989,150.76883631000237,54893.79600696 2022-09-16,09:29:45.000,259,11014865,-795,0,1663320584,14157.285358709989,150.77588544000173,54893.75408424 2022-09-16,09:29:46.000,259,11014892,-795,0,1663320585,14157.278622399994,150.761787180003,54893.74709712 2022-09-16,09:29:47.000,259,11014830,-795,0,1663320586,14157.292095019999,150.7829345700011,54893.6353032 2022-09-16,09:29:48.000,259,11014882,-795,0,1663320587,14157.251677159999,150.7970328299998,54893.61434184001 2022-09-16,09:29:49.000,259,11014882,-795,0,1663320588,14157.298831329994,150.81818021999788,54893.78203272001 2022-09-16,09:29:50.000,259,11014859,-795,0,1663320589,14157.271886089999,150.78998370000045,54893.81696832 2022-09-16,09:29:51.000,259,11014924,-795,0,1663320590,14157.251677159999,150.81113108999853,54893.80998120001 2022-09-16,09:29:52.000,259,11014855,-795,0,1663320591,14157.217995609994,150.7970328299998,54893.768058480004 2022-09-16,09:29:53.000,259,11014884,-795,0,1663320592,14157.184314059989,150.85342587000196,54893.64229032001 2022-09-16,09:29:54.000,259,11014853,-795,0,1663320593,14157.217995609994,150.81113108999853,54893.71216152001 2022-09-16,09:29:55.000,259,11014854,-795,0,1663320594,14157.224731919989,150.7970328299998,54893.75408424 2022-09-16,09:29:56.000,259,11014924,-795,0,1663320595,14157.211259299998,150.82522935000452,54893.7051744 2022-09-16,09:29:57.000,259,11014823,-795,0,1663320596,14157.150632509998,150.8463767400026,54893.64229032001 2022-09-16,09:29:58.000,259,11014862,-795,0,1663320597,14157.177577749993,150.82522935000452,54893.64927744 2022-09-16,09:29:59.000,259,11014828,-795,0,1663320598,14157.231468229998,150.82522935000452,54893.74709712 2022-09-16,09:30:00.000,259,11014876,-795,0,1663320599,14157.231468229998,150.85342587000196,54893.719148640004 2022-09-16,09:30:01.000,259,11014895,-795,0,1663320600,14157.157368819993,150.86047500000132,54893.68421304 2022-09-16,09:30:02.000,259,11014835,-795,0,1663320601,14157.224731919989,150.85342587000196,54893.7051744 2022-09-16,09:30:03.000,259,11014925,-795,0,1663320602,14157.164105129988,150.8816223899994,54893.600367600004 2022-09-16,09:30:04.000,259,11014821,-795,0,1663320603,14157.157368819993,150.8957206499981,54893.61434184001 2022-09-16,09:30:05.000,259,11014852,-795,0,1663320604,14157.204522989989,150.93801543000154,54893.719148640004 2022-09-16,09:30:06.000,259,11014831,-795,0,1663320605,14157.238204539994,150.9098189100041,54893.740110000006 2022-09-16,09:30:07.000,259,11014891,-795,0,1663320606,14157.244940849989,150.91686804000346,54893.72613576 2022-09-16,09:30:08.000,259,11014880,-795,0,1663320607,14157.191050369998,150.90276978000475,54893.64229032001 2022-09-16,09:30:09.000,259,11014895,-795,0,1663320608,14157.177577749993,150.91686804000346,54893.69818728 2022-09-16,09:30:10.000,259,11014877,-795,0,1663320609,14157.164105129988,150.93096630000218,54893.72613576 2022-09-16,09:30:11.000,259,11014869,-795,0,1663320610,14157.157368819993,150.93096630000218,54893.72613576 2022-09-16,09:30:12.000,259,11014860,-795,0,1663320611,14157.204522989989,150.9450645600009,54893.72613576 2022-09-16,09:30:13.000,259,11014849,-795,0,1663320612,14157.164105129988,150.9450645600009,54893.670238800005 2022-09-16,09:30:14.000,259,11014894,-795,0,1663320613,14157.157368819993,150.95916281999962,54893.73312288001 2022-09-16,09:30:15.000,259,11014862,-795,0,1663320614,14157.143896199988,150.96621194999898,54893.75408424 2022-09-16,09:30:16.000,259,11014920,-795,0,1663320615,14157.143896199988,150.98735934000433,54893.719148640004 2022-09-16,09:30:17.000,259,11014847,-795,0,1663320616,14157.150632509998,151.00145760000305,54893.66325168001 2022-09-16,09:30:18.000,259,11014872,-795,0,1663320617,14157.157368819993,151.01555586000177,54893.56543200001 2022-09-16,09:30:19.000,259,11014854,-795,0,1663320618,14157.143896199988,151.01555586000177,54893.600367600004 2022-09-16,09:30:20.000,259,11014861,-795,0,1663320619,14157.211259299998,151.01555586000177,54893.69120016001 2022-09-16,09:30:21.000,259,11014911,-795,0,1663320620,14157.170841439998,151.01555586000177,54893.621328960005 2022-09-16,09:30:22.000,259,11014907,-795,0,1663320621,14157.184314059989,151.03670324999985,54893.670238800005 2022-09-16,09:30:23.000,259,11014864,-795,0,1663320622,14157.110214649998,151.0296541200005,54893.61434184001 2022-09-16,09:30:24.000,259,11014923,-795,0,1663320623,14157.170841439998,150.98735934000433,54893.69818728 2022-09-16,09:30:25.000,259,11014885,-795,0,1663320624,14157.143896199988,151.0085067300024,54893.69120016001 2022-09-16,09:30:26.000,259,11014872,-795,0,1663320625,14157.090005719998,151.02260499000113,54893.600367600004 2022-09-16,09:30:27.000,259,11014873,-795,0,1663320626,14157.110214649998,151.01555586000177,54893.56543200001 2022-09-16,09:30:28.000,259,11014869,-795,0,1663320627,14157.076533099993,151.01555586000177,54893.621328960005 2022-09-16,09:30:29.000,259,11014864,-795,0,1663320628,14157.063060479988,150.9803102099977,54893.59338048001 2022-09-16,09:30:30.000,259,11014868,-795,0,1663320629,14157.083269409988,151.00145760000305,54893.58639336 2022-09-16,09:30:31.000,259,11014848,-795,0,1663320630,14157.157368819993,150.98735934000433,54893.57940624 2022-09-16,09:30:32.000,259,11014869,-795,0,1663320631,14157.177577749993,151.0085067300024,54893.59338048001 2022-09-16,09:30:33.000,259,11014860,-795,0,1663320632,14157.123687269988,150.9944084700037,54893.48857368 2022-09-16,09:30:34.000,259,11014854,-795,0,1663320633,14157.170841439998,150.9944084700037,54893.48857368 2022-09-16,09:30:35.000,259,11014887,-795,0,1663320634,14157.143896199988,150.9803102099977,54893.51652216 2022-09-16,09:30:36.000,259,11014863,-795,0,1663320635,14157.204522989989,150.96621194999898,54893.51652216 2022-09-16,09:30:37.000,259,11014892,-795,0,1663320636,14157.130423579998,150.98735934000433,54893.46761232 2022-09-16,09:30:38.000,259,11014870,-795,0,1663320637,14157.157368819993,151.01555586000177,54893.48857368 2022-09-16,09:30:39.000,259,11014866,-795,0,1663320638,14157.211259299998,150.98735934000433,54893.60735472 2022-09-16,09:30:40.000,259,11014849,-795,0,1663320639,14157.211259299998,151.01555586000177,54893.572419120006 2022-09-16,09:30:41.000,259,11014904,-795,0,1663320640,14157.271886089999,150.97326107999834,54893.54447064001 2022-09-16,09:30:42.000,259,11014840,-795,0,1663320641,14157.265149779989,150.96621194999898,54893.53748352 2022-09-16,09:30:43.000,259,11014868,-795,0,1663320642,14157.244940849989,151.00145760000305,54893.5304964 2022-09-16,09:30:44.000,259,11014821,-795,0,1663320643,14157.177577749993,151.00145760000305,54893.41171536 2022-09-16,09:30:45.000,259,11014854,-795,0,1663320644,14157.312303949999,150.9450645600009,54893.60735472 2022-09-16,09:30:46.000,259,11014860,-795,0,1663320645,14157.399875979994,150.9803102099977,54893.71216152001 2022-09-16,09:30:47.000,259,11014865,-795,0,1663320646,14157.359458119994,150.9803102099977,54893.7051744 2022-09-16,09:30:48.000,259,11014870,-795,0,1663320647,14157.339249189994,151.00145760000305,54893.59338048001 2022-09-16,09:30:49.000,259,11014874,-795,0,1663320648,14157.32577656999,151.00145760000305,54893.62831608 2022-09-16,09:30:50.000,259,11014921,-795,0,1663320649,14157.379667049994,151.01555586000177,54893.59338048001 2022-09-16,09:30:51.000,259,11014876,-795,0,1663320650,14157.372930739999,151.00145760000305,54893.61434184001 2022-09-16,09:30:52.000,259,11014843,-795,0,1663320651,14157.379667049994,150.98735934000433,54893.62831608 2022-09-16,09:30:53.000,259,11014895,-795,0,1663320652,14157.352721809999,151.00145760000305,54893.621328960005 2022-09-16,09:30:54.000,259,11014881,-795,0,1663320653,14157.4133486,151.00145760000305,54893.59338048001 2022-09-16,09:30:55.000,259,11014886,-795,0,1663320654,14157.440293839994,150.9803102099977,54893.7051744 2022-09-16,09:30:56.000,259,11014883,-795,0,1663320655,14157.399875979994,150.95916281999962,54893.719148640004 2022-09-16,09:30:57.000,259,11014919,-795,0,1663320656,14157.38640335999,151.0085067300024,54893.62831608 2022-09-16,09:30:58.000,259,11014846,-795,0,1663320657,14157.352721809999,150.9803102099977,54893.56543200001 2022-09-16,09:30:59.000,259,11014828,-795,0,1663320658,14157.352721809999,151.00145760000305,54893.5304964 2022-09-16,09:31:00.000,259,11014873,-795,0,1663320659,14157.372930739999,150.98735934000433,54893.621328960005 2022-09-16,09:31:01.000,259,11014863,-795,0,1663320660,14157.4133486,150.9944084700037,54893.65626456 2022-09-16,09:31:02.000,259,11014892,-795,0,1663320661,14157.399875979994,150.98735934000433,54893.600367600004 2022-09-16,09:31:03.000,259,11014868,-795,0,1663320662,14157.372930739999,150.96621194999898,54893.600367600004 2022-09-16,09:31:04.000,259,11014873,-795,0,1663320663,14157.40661228999,150.96621194999898,54893.54447064001 2022-09-16,09:31:05.000,259,11014871,-795,0,1663320664,14157.420084909994,150.95211369000026,54893.58639336 2022-09-16,09:31:06.000,259,11014860,-795,0,1663320665,14157.40661228999,150.92391717000282,54893.64927744 2022-09-16,09:31:07.000,259,11014856,-795,0,1663320666,14157.440293839994,150.92391717000282,54893.600367600004 2022-09-16,09:31:08.000,259,11014865,-795,0,1663320667,14157.42682121999,150.8957206499981,54893.54447064001 2022-09-16,09:31:09.000,259,11014851,-795,0,1663320668,14157.44703014999,150.90276978000475,54893.58639336 2022-09-16,09:31:10.000,259,11014901,-795,0,1663320669,14157.50765693999,150.92391717000282,54893.59338048001 2022-09-16,09:31:11.000,259,11014869,-795,0,1663320670,14157.51439325,150.8957206499981,54893.66325168001 2022-09-16,09:31:12.000,259,11014874,-795,0,1663320671,14157.48744800999,150.88867151999875,54893.6353032 2022-09-16,09:31:13.000,259,11014857,-795,0,1663320672,14157.44703014999,150.8957206499981,54893.453638080005 2022-09-16,09:31:14.000,259,11014844,-795,0,1663320673,14157.480711699995,150.9098189100041,54893.47459944001 2022-09-16,09:31:15.000,259,11014846,-795,0,1663320674,14157.460502769994,150.93096630000218,54893.55844488 2022-09-16,09:31:16.000,259,11014846,-795,0,1663320675,14157.420084909994,150.86047500000132,54893.5304964 2022-09-16,09:31:17.000,259,11014822,-795,0,1663320676,14157.372930739999,150.8957206499981,54893.49556080001 2022-09-16,09:31:18.000,259,11014799,-795,0,1663320677,14157.4133486,150.86752413000067,54893.54447064001 2022-09-16,09:31:19.000,259,11014880,-795,0,1663320678,14157.440293839994,150.88867151999875,54893.49556080001 2022-09-16,09:31:20.000,259,11014860,-795,0,1663320679,14157.43355753,150.86047500000132,54893.56543200001 2022-09-16,09:31:21.000,259,11014845,-795,0,1663320680,14157.44703014999,150.8816223899994,54893.54447064001 2022-09-16,09:31:22.000,259,11014848,-795,0,1663320681,14157.4133486,150.85342587000196,54893.5304964 2022-09-16,09:31:23.000,259,11014869,-795,0,1663320682,14157.399875979994,150.90276978000475,54893.41171536 2022-09-16,09:31:24.000,259,11014875,-795,0,1663320683,14157.45376646,150.88867151999875,54893.54447064001 2022-09-16,09:31:25.000,259,11014855,-795,0,1663320684,14157.393139669999,150.9098189100041,54893.50953504 2022-09-16,09:31:26.000,259,11014889,-795,0,1663320685,14157.46723907999,150.88867151999875,54893.5304964 2022-09-16,09:31:27.000,259,11014889,-795,0,1663320686,14157.521129559995,150.9098189100041,54893.57940624 2022-09-16,09:31:28.000,259,11014851,-795,0,1663320687,14157.46723907999,150.93096630000218,54893.572419120006 2022-09-16,09:31:29.000,259,11014876,-795,0,1663320688,14157.4133486,150.90276978000475,54893.4606252 2022-09-16,09:31:30.000,259,11014849,-795,0,1663320689,14157.48744800999,150.90276978000475,54893.48158656 2022-09-16,09:31:31.000,259,11014880,-795,0,1663320690,14157.581756349995,150.9098189100041,54893.621328960005 2022-09-16,09:31:32.000,259,11014875,-795,0,1663320691,14157.521129559995,150.92391717000282,54893.62831608 2022-09-16,09:31:33.000,259,11014860,-795,0,1663320692,14157.50765693999,150.9098189100041,54893.59338048001 2022-09-16,09:31:34.000,259,11014925,-795,0,1663320693,14157.56828372999,150.92391717000282,54893.59338048001 2022-09-16,09:31:35.000,259,11014886,-795,0,1663320694,14157.601965279995,150.8957206499981,54893.67722592 2022-09-16,09:31:36.000,259,11014868,-795,0,1663320695,14157.60870158999,150.92391717000282,54893.64927744 2022-09-16,09:31:37.000,259,11014832,-795,0,1663320696,14157.58849265999,150.9098189100041,54893.7051744 2022-09-16,09:31:38.000,259,11014860,-795,0,1663320697,14157.55481111,150.90276978000475,54893.61434184001 2022-09-16,09:31:39.000,259,11014889,-795,0,1663320698,14157.56828372999,150.93096630000218,54893.59338048001 2022-09-16,09:31:40.000,259,11014874,-795,0,1663320699,14157.60870158999,150.93801543000154,54893.64927744 2022-09-16,09:31:41.000,259,11014860,-795,0,1663320700,14157.642383139995,150.9450645600009,54893.65626456 2022-09-16,09:31:42.000,259,11014874,-795,0,1663320701,14157.581756349995,150.95211369000026,54893.54447064001 2022-09-16,09:31:43.000,259,11014870,-795,0,1663320702,14157.65585576,150.97326107999834,54893.670238800005 2022-09-16,09:31:44.000,259,11014853,-795,0,1663320703,14157.622174209995,150.96621194999898,54893.551457760004 2022-09-16,09:31:45.000,259,11014876,-795,0,1663320704,14157.57502004,150.9450645600009,54893.47459944001 2022-09-16,09:31:46.000,259,11014891,-795,0,1663320705,14157.63564683,150.9450645600009,54893.62831608 2022-09-16,09:31:47.000,259,11014848,-795,0,1663320706,14157.60870158999,150.8957206499981,54893.600367600004 2022-09-16,09:31:48.000,259,11014844,-795,0,1663320707,14157.59522897,150.90276978000475,54893.551457760004 2022-09-16,09:31:49.000,259,11014889,-795,0,1663320708,14157.59522897,150.91686804000346,54893.59338048001 2022-09-16,09:31:50.000,259,11014897,-795,0,1663320709,14157.62891051999,150.9098189100041,54893.69818728 2022-09-16,09:31:51.000,259,11014872,-795,0,1663320710,14157.561547419995,150.91686804000346,54893.56543200001 2022-09-16,09:31:52.000,259,11014814,-795,0,1663320711,14157.64911944999,150.90276978000475,54893.67722592 2022-09-16,09:31:53.000,259,11014850,-795,0,1663320712,14157.6154379,150.91686804000346,54893.56543200001 2022-09-16,09:31:54.000,259,11014838,-795,0,1663320713,14157.622174209995,150.8957206499981,54893.6353032 2022-09-16,09:31:55.000,259,11014880,-795,0,1663320714,14157.63564683,150.9098189100041,54893.56543200001 2022-09-16,09:31:56.000,259,11014889,-795,0,1663320715,14157.65585576,150.86752413000067,54893.66325168001 2022-09-16,09:31:57.000,259,11014873,-795,0,1663320716,14157.682800999995,150.8957206499981,54893.65626456 2022-09-16,09:31:58.000,259,11014870,-795,0,1663320717,14157.64911944999,150.90276978000475,54893.719148640004 2022-09-16,09:31:59.000,259,11014854,-795,0,1663320718,14157.642383139995,150.91686804000346,54893.64927744 2022-09-16,09:32:00.000,259,11014853,-795,0,1663320719,14157.75690041,150.8957206499981,54893.66325168001 2022-09-16,09:32:01.000,259,11014851,-795,0,1663320720,14157.70974623999,150.8957206499981,54893.69120016001 2022-09-16,09:32:02.000,259,11014887,-795,0,1663320721,14157.68953730999,150.8816223899994,54893.69120016001 2022-09-16,09:32:03.000,259,11014849,-795,0,1663320722,14157.66932837999,150.86752413000067,54893.5304964 2022-09-16,09:32:04.000,259,11014870,-795,0,1663320723,14157.662592069995,150.87457326000003,54893.551457760004 2022-09-16,09:32:05.000,259,11014830,-795,0,1663320724,14157.75016409999,150.8463767400026,54893.670238800005 2022-09-16,09:32:06.000,259,11014858,-795,0,1663320725,14157.77037302999,150.86047500000132,54893.62831608 2022-09-16,09:32:07.000,259,11014860,-795,0,1663320726,14157.804054579996,150.86047500000132,54893.76107136001 2022-09-16,09:32:08.000,259,11014861,-795,0,1663320727,14157.804054579996,150.86752413000067,54893.65626456 2022-09-16,09:32:09.000,259,11014866,-795,0,1663320728,14157.790581959991,150.9098189100041,54893.68421304 2022-09-16,09:32:10.000,259,11014887,-795,0,1663320729,14157.804054579996,150.90276978000475,54893.69818728 2022-09-16,09:32:11.000,259,11014849,-795,0,1663320730,14157.804054579996,150.86047500000132,54893.69818728 2022-09-16,09:32:12.000,259,11014906,-795,0,1663320731,14157.77037302999,150.90276978000475,54893.71216152001 2022-09-16,09:32:13.000,259,11014880,-795,0,1663320732,14157.75016409999,150.90276978000475,54893.64927744 2022-09-16,09:32:14.000,259,11014875,-795,0,1663320733,14157.790581959991,150.87457326000003,54893.64229032001 2022-09-16,09:32:15.000,259,11014844,-795,0,1663320734,14157.857945060001,150.8463767400026,54893.768058480004 2022-09-16,09:32:16.000,259,11014855,-795,0,1663320735,14157.857945060001,150.83932761000324,54893.68421304 2022-09-16,09:32:17.000,259,11014885,-795,0,1663320736,14157.851208749991,150.86047500000132,54893.61434184001 2022-09-16,09:32:18.000,259,11014826,-795,0,1663320737,14157.79731827,150.83932761000324,54893.60735472 2022-09-16,09:32:19.000,259,11014799,-795,0,1663320738,14157.810790889991,150.86752413000067,54893.55844488 2022-09-16,09:32:20.000,259,11014888,-795,0,1663320739,14157.804054579996,150.86047500000132,54893.67722592 2022-09-16,09:32:21.000,259,11014878,-795,0,1663320740,14157.844472439996,150.86047500000132,54893.62831608 2022-09-16,09:32:22.000,259,11014886,-795,0,1663320741,14157.8175272,150.86752413000067,54893.68421304 2022-09-16,09:32:23.000,259,11014886,-795,0,1663320742,14157.884890299996,150.85342587000196,54893.73312288001 2022-09-16,09:32:24.000,259,11014809,-795,0,1663320743,14157.878153990001,150.8816223899994,54893.62831608 2022-09-16,09:32:25.000,259,11014831,-715,0,1663320744,14157.898362920001,150.83227848000388,54893.65626456 2022-09-16,09:32:26.000,259,11014922,-795,0,1663320745,14157.851208749991,150.85342587000196,54893.67722592 2022-09-16,09:32:27.000,259,11014892,-795,0,1663320746,14157.851208749991,150.81818021999788,54893.68421304 2022-09-16,09:32:28.000,259,11014861,-795,0,1663320747,14157.851208749991,150.83227848000388,54893.572419120006 2022-09-16,09:32:29.000,259,11014890,-795,0,1663320748,14157.844472439996,150.83227848000388,54893.600367600004 2022-09-16,09:32:30.000,259,11014862,-795,0,1663320749,14157.857945060001,150.82522935000452,54893.72613576 2022-09-16,09:32:31.000,259,11014866,-795,0,1663320750,14157.83773613,150.83227848000388,54893.72613576 2022-09-16,09:32:32.000,259,11014825,-795,0,1663320751,14157.871417679991,150.85342587000196,54893.7051744 2022-09-16,09:32:33.000,259,11014834,-795,0,1663320752,14157.77710934,150.8463767400026,54893.5304964 2022-09-16,09:32:34.000,259,11014891,-795,0,1663320753,14157.763636719996,150.82522935000452,54893.600367600004 2022-09-16,09:32:35.000,259,11014893,-795,0,1663320754,14157.804054579996,150.82522935000452,54893.6353032 2022-09-16,09:32:36.000,259,11014875,-795,0,1663320755,14157.79731827,150.8463767400026,54893.69120016001 2022-09-16,09:32:37.000,259,11014892,-795,0,1663320756,14157.864681369996,150.86047500000132,54893.71216152001 2022-09-16,09:32:38.000,259,11014872,-795,0,1663320757,14157.790581959991,150.86047500000132,54893.66325168001 2022-09-16,09:32:39.000,259,11014838,-795,0,1663320758,14157.783845649996,150.82522935000452,54893.64229032001 2022-09-16,09:32:40.000,259,11014790,-795,0,1663320759,14157.830999819991,150.8463767400026,54893.72613576 2022-09-16,09:32:41.000,259,11014860,-795,0,1663320760,14157.830999819991,150.86752413000067,54893.719148640004 2022-09-16,09:32:42.000,259,11014867,-795,0,1663320761,14157.8175272,150.85342587000196,54893.66325168001 2022-09-16,09:32:43.000,259,11014857,-795,0,1663320762,14157.810790889991,150.8463767400026,54893.61434184001 2022-09-16,09:32:44.000,259,11014844,-795,0,1663320763,14157.763636719996,150.83932761000324,54893.6353032 2022-09-16,09:32:45.000,259,11014855,-795,0,1663320764,14157.83773613,150.8463767400026,54893.72613576 2022-09-16,09:32:46.000,259,11014853,-795,0,1663320765,14157.783845649996,150.81818021999788,54893.572419120006 2022-09-16,09:32:47.000,259,11014878,-795,0,1663320766,14157.878153990001,150.82522935000452,54893.670238800005 2022-09-16,09:32:48.000,259,11014781,-795,0,1663320767,14157.77037302999,150.81818021999788,54893.621328960005 2022-09-16,09:32:49.000,259,11014809,-795,0,1663320768,14157.830999819991,150.8463767400026,54893.67722592 2022-09-16,09:32:50.000,259,11014878,-795,0,1663320769,14157.804054579996,150.85342587000196,54893.67722592 2022-09-16,09:32:51.000,259,11014867,-795,0,1663320770,14157.830999819991,150.83932761000324,54893.67722592 2022-09-16,09:32:52.000,259,11014856,-795,0,1663320771,14157.830999819991,150.87457326000003,54893.73312288001 2022-09-16,09:32:53.000,259,11014850,-795,0,1663320772,14157.810790889991,150.86047500000132,54893.6353032 2022-09-16,09:32:54.000,259,11014876,-795,0,1663320773,14157.77037302999,150.81818021999788,54893.670238800005 2022-09-16,09:32:55.000,259,11014865,-795,0,1663320774,14157.857945060001,150.8463767400026,54893.78203272001 2022-09-16,09:32:56.000,259,11014829,-795,0,1663320775,14157.857945060001,150.83227848000388,54893.73312288001 2022-09-16,09:32:57.000,259,11014916,-795,0,1663320776,14157.878153990001,150.82522935000452,54893.768058480004 2022-09-16,09:32:58.000,259,11014889,-795,0,1663320777,14157.8175272,150.81818021999788,54893.621328960005 2022-09-16,09:32:59.000,259,11014864,-795,0,1663320778,14157.83773613,150.83932761000324,54893.6353032 2022-09-16,09:33:00.000,259,11014897,-795,0,1663320779,14157.891626609991,150.81818021999788,54893.75408424 2022-09-16,09:33:01.000,259,11014847,-795,0,1663320780,14157.871417679991,150.80408195999917,54893.81696832 2022-09-16,09:33:02.000,259,11014894,-795,0,1663320781,14157.851208749991,150.81818021999788,54893.768058480004 2022-09-16,09:33:03.000,259,11014851,-795,0,1663320782,14157.83773613,150.82522935000452,54893.76107136001 2022-09-16,09:33:04.000,259,11014817,-795,0,1663320783,14157.830999819991,150.80408195999917,54893.670238800005 2022-09-16,09:33:05.000,259,11014874,-795,0,1663320784,14157.857945060001,150.81113108999853,54893.670238800005 2022-09-16,09:33:06.000,259,11014844,-795,0,1663320785,14157.77710934,150.83227848000388,54893.66325168001 2022-09-16,09:33:07.000,259,11014870,-795,0,1663320786,14157.83773613,150.83932761000324,54893.69818728 2022-09-16,09:33:08.000,259,11014888,-795,0,1663320787,14157.844472439996,150.81818021999788,54893.72613576 2022-09-16,09:33:09.000,259,11014866,-795,0,1663320788,14157.8175272,150.82522935000452,54893.7051744 2022-09-16,09:33:10.000,259,11014902,-795,0,1663320789,14157.79731827,150.83227848000388,54893.69818728 2022-09-16,09:33:11.000,259,11014855,-795,0,1663320790,14157.830999819991,150.81818021999788,54893.74709712 2022-09-16,09:33:12.000,259,11014877,-795,0,1663320791,14157.824263509996,150.7829345700011,54893.74709712 2022-09-16,09:33:13.000,259,11014871,-795,0,1663320792,14157.763636719996,150.81113108999853,54893.56543200001 2022-09-16,09:33:14.000,259,11014823,-795,0,1663320793,14157.804054579996,150.81113108999853,54893.670238800005 2022-09-16,09:33:15.000,259,11014828,-795,0,1663320794,14157.790581959991,150.83227848000388,54893.64927744 2022-09-16,09:33:16.000,259,11014873,-795,0,1663320795,14157.75016409999,150.81818021999788,54893.572419120006 2022-09-16,09:33:17.000,259,11014859,-795,0,1663320796,14157.743427789996,150.83932761000324,54893.572419120006 2022-09-16,09:33:18.000,259,11014843,-795,0,1663320797,14157.75690041,150.80408195999917,54893.61434184001 2022-09-16,09:33:19.000,259,11014883,-795,0,1663320798,14157.77710934,150.78998370000045,54893.670238800005 2022-09-16,09:33:20.000,259,11014841,-795,0,1663320799,14157.75016409999,150.78998370000045,54893.69120016001 2022-09-16,09:33:21.000,259,11014859,-795,0,1663320800,14157.703009929995,150.7970328299998,54893.62831608 2022-09-16,09:33:22.000,259,11014896,-795,0,1663320801,14157.75016409999,150.761787180003,54893.621328960005 2022-09-16,09:33:23.000,259,11014860,-795,0,1663320802,14157.66932837999,150.7829345700011,54893.53748352 2022-09-16,09:33:24.000,259,11014865,-795,0,1663320803,14157.642383139995,150.7970328299998,54893.58639336 2022-09-16,09:33:25.000,259,11014881,-795,0,1663320804,14157.67606469,150.7970328299998,54893.600367600004 2022-09-16,09:33:26.000,259,11014842,-795,0,1663320805,14157.71648255,150.78998370000045,54893.67722592 2022-09-16,09:33:27.000,259,11014855,-795,0,1663320806,14157.67606469,150.7970328299998,54893.64927744 2022-09-16,09:33:28.000,259,11014847,-795,0,1663320807,14157.662592069995,150.78998370000045,54893.572419120006 2022-09-16,09:33:29.000,259,11014861,-795,0,1663320808,14157.662592069995,150.81113108999853,54893.56543200001 2022-09-16,09:33:30.000,259,11014842,-795,0,1663320809,14157.703009929995,150.7829345700011,54893.55844488 2022-09-16,09:33:31.000,259,11014892,-795,0,1663320810,14157.68953730999,150.82522935000452,54893.58639336 2022-09-16,09:33:32.000,259,11014863,-795,0,1663320811,14157.65585576,150.75473805000365,54893.62831608 2022-09-16,09:33:33.000,259,11014833,-795,0,1663320812,14157.66932837999,150.81113108999853,54893.6353032 2022-09-16,09:33:34.000,259,11014874,-795,0,1663320813,14157.66932837999,150.80408195999917,54893.60735472 2022-09-16,09:33:35.000,259,11014880,-795,0,1663320814,14157.79731827,150.80408195999917,54893.75408424 2022-09-16,09:33:36.000,259,11014817,-795,0,1663320815,14157.75016409999,150.83227848000388,54893.7051744 2022-09-16,09:33:37.000,259,11014868,-795,0,1663320816,14157.72995516999,150.82522935000452,54893.68421304 2022-09-16,09:33:38.000,259,11014897,-795,0,1663320817,14157.682800999995,150.87457326000003,54893.600367600004 2022-09-16,09:33:39.000,259,11014858,-795,0,1663320818,14157.65585576,150.8957206499981,54893.572419120006 2022-09-16,09:33:40.000,259,11014910,-795,0,1663320819,14157.682800999995,150.86047500000132,54893.67722592 2022-09-16,09:33:41.000,259,11014864,-795,0,1663320820,14157.71648255,150.8957206499981,54893.69818728 2022-09-16,09:33:42.000,259,11014864,-795,0,1663320821,14157.72995516999,150.8957206499981,54893.66325168001 2022-09-16,09:33:43.000,259,11014868,-795,0,1663320822,14157.70974623999,150.87457326000003,54893.600367600004 2022-09-16,09:33:44.000,259,11014853,-795,0,1663320823,14157.72995516999,150.90276978000475,54893.64229032001 2022-09-16,09:33:45.000,259,11014874,-795,0,1663320824,14157.68953730999,150.9098189100041,54893.670238800005 2022-09-16,09:33:46.000,259,11014860,-795,0,1663320825,14157.71648255,150.88867151999875,54893.621328960005 2022-09-16,09:33:47.000,259,11014880,-795,0,1663320826,14157.59522897,150.91686804000346,54893.51652216 2022-09-16,09:33:48.000,259,11014850,-795,0,1663320827,14157.6154379,150.88867151999875,54893.52350928001 2022-09-16,09:33:49.000,259,11014821,-795,0,1663320828,14157.70974623999,150.9098189100041,54893.64927744 2022-09-16,09:33:50.000,259,11014875,-795,0,1663320829,14157.743427789996,150.8957206499981,54893.7051744 2022-09-16,09:33:51.000,259,11014864,-795,0,1663320830,14157.69627362,150.88867151999875,54893.65626456 2022-09-16,09:33:52.000,259,11014865,-795,0,1663320831,14157.67606469,150.90276978000475,54893.68421304 2022-09-16,09:33:53.000,259,11014842,-795,0,1663320832,14157.59522897,150.92391717000282,54893.57940624 2022-09-16,09:33:54.000,259,11014834,-795,0,1663320833,14157.67606469,150.88867151999875,54893.55844488 2022-09-16,09:33:55.000,259,11014846,-795,0,1663320834,14157.70974623999,150.88867151999875,54893.64229032001 2022-09-16,09:33:56.000,259,11014879,-795,0,1663320835,14157.723218859996,150.8957206499981,54893.60735472 2022-09-16,09:33:57.000,259,11014894,-795,0,1663320836,14157.66932837999,150.88867151999875,54893.572419120006 2022-09-16,09:33:58.000,259,11014858,-795,0,1663320837,14157.69627362,150.90276978000475,54893.572419120006 2022-09-16,09:33:59.000,259,11014893,-795,0,1663320838,14157.71648255,150.93801543000154,54893.621328960005 2022-09-16,09:34:00.000,259,11014882,-795,0,1663320839,14157.73669148,150.92391717000282,54893.59338048001 2022-09-16,09:34:01.000,259,11014887,-795,0,1663320840,14157.68953730999,150.91686804000346,54893.551457760004 2022-09-16,09:34:02.000,259,11014860,-795,0,1663320841,14157.682800999995,150.91686804000346,54893.54447064001 2022-09-16,09:34:03.000,259,11014903,-795,0,1663320842,14157.68953730999,150.91686804000346,54893.48857368 2022-09-16,09:34:04.000,259,11014907,-795,0,1663320843,14157.67606469,150.88867151999875,54893.47459944001 2022-09-16,09:34:05.000,259,11014848,-795,0,1663320844,14157.763636719996,150.90276978000475,54893.61434184001 2022-09-16,09:34:06.000,259,11014855,-795,0,1663320845,14157.763636719996,150.9098189100041,54893.58639336 2022-09-16,09:34:07.000,259,11014870,-795,0,1663320846,14157.77710934,150.90276978000475,54893.64229032001 2022-09-16,09:34:08.000,259,11014863,-795,0,1663320847,14157.67606469,150.90276978000475,54893.52350928001 2022-09-16,09:34:09.000,259,11014831,-795,0,1663320848,14157.73669148,150.9098189100041,54893.55844488 2022-09-16,09:34:10.000,259,11014818,-795,0,1663320849,14157.70974623999,150.90276978000475,54893.551457760004 2022-09-16,09:34:11.000,259,11014850,-795,0,1663320850,14157.723218859996,150.90276978000475,54893.58639336 2022-09-16,09:34:12.000,259,11014859,-795,0,1663320851,14157.77710934,150.91686804000346,54893.61434184001 2022-09-16,09:34:13.000,259,11014841,-795,0,1663320852,14157.67606469,150.9450645600009,54893.53748352 2022-09-16,09:34:14.000,259,11014827,-795,0,1663320853,14157.703009929995,150.93801543000154,54893.51652216 2022-09-16,09:34:15.000,259,11014885,-795,0,1663320854,14157.69627362,150.95211369000026,54893.60735472 2022-09-16,09:34:16.000,259,11014842,-795,0,1663320855,14157.75690041,150.9098189100041,54893.56543200001 2022-09-16,09:34:17.000,259,11014863,-795,0,1663320856,14157.72995516999,150.91686804000346,54893.551457760004 2022-09-16,09:34:18.000,259,11014905,-795,0,1663320857,14157.703009929995,150.91686804000346,54893.54447064001 2022-09-16,09:34:19.000,259,11014893,-795,0,1663320858,14157.73669148,150.88867151999875,54893.600367600004 2022-09-16,09:34:20.000,259,11014852,-795,0,1663320859,14157.75016409999,150.9098189100041,54893.64927744 2022-09-16,09:34:21.000,259,11014849,-795,0,1663320860,14157.783845649996,150.90276978000475,54893.69818728 2022-09-16,09:34:22.000,259,11014913,-795,0,1663320861,14157.804054579996,150.88867151999875,54893.719148640004 2022-09-16,09:34:23.000,259,11014884,-795,0,1663320862,14157.77710934,150.8816223899994,54893.65626456 2022-09-16,09:34:24.000,259,11014836,-795,0,1663320863,14157.8175272,150.8816223899994,54893.69120016001 2022-09-16,09:34:25.000,259,11014893,-795,0,1663320864,14157.804054579996,150.88867151999875,54893.670238800005 2022-09-16,09:34:26.000,259,11014856,-795,0,1663320865,14157.790581959991,150.9098189100041,54893.65626456 2022-09-16,09:34:27.000,259,11014877,-795,0,1663320866,14157.75690041,150.86752413000067,54893.572419120006 2022-09-16,09:34:28.000,259,11014880,-795,0,1663320867,14157.77037302999,150.86047500000132,54893.551457760004 2022-09-16,09:34:29.000,259,11014884,-795,0,1663320868,14157.77037302999,150.87457326000003,54893.69120016001 2022-09-16,09:34:30.000,259,11014852,-795,0,1663320869,14157.830999819991,150.8816223899994,54893.75408424 2022-09-16,09:34:31.000,259,11014860,-795,0,1663320870,14157.878153990001,150.8957206499981,54893.75408424 2022-09-16,09:34:32.000,259,11014855,-795,0,1663320871,14157.871417679991,150.88867151999875,54893.719148640004 2022-09-16,09:34:33.000,259,11014868,-795,0,1663320872,14157.824263509996,150.8816223899994,54893.58639336 2022-09-16,09:34:34.000,259,11014847,-795,0,1663320873,14157.844472439996,150.92391717000282,54893.64229032001 2022-09-16,09:34:35.000,259,11014893,-795,0,1663320874,14157.810790889991,150.8816223899994,54893.71216152001 2022-09-16,09:34:36.000,259,11014859,-795,0,1663320875,14157.790581959991,150.8816223899994,54893.68421304 2022-09-16,09:34:37.000,259,11014867,-795,0,1663320876,14157.783845649996,150.86752413000067,54893.65626456 2022-09-16,09:34:38.000,259,11014854,-795,0,1663320877,14157.810790889991,150.90276978000475,54893.670238800005 2022-09-16,09:34:39.000,259,11014884,-795,0,1663320878,14157.83773613,150.88867151999875,54893.69120016001 2022-09-16,09:34:40.000,259,11014834,-795,0,1663320879,14157.830999819991,150.8816223899994,54893.7051744 2022-09-16,09:34:41.000,259,11014868,-795,0,1663320880,14157.824263509996,150.8816223899994,54893.69120016001 2022-09-16,09:34:42.000,259,11014916,-795,0,1663320881,14157.77037302999,150.8816223899994,54893.69818728 2022-09-16,09:34:43.000,259,11014831,-795,0,1663320882,14157.77710934,150.8816223899994,54893.572419120006 2022-09-16,09:34:44.000,259,11014896,-795,0,1663320883,14157.743427789996,150.87457326000003,54893.58639336 2022-09-16,09:34:45.000,259,11014836,-795,0,1663320884,14157.783845649996,150.86752413000067,54893.69120016001 2022-09-16,09:34:46.000,259,11014889,-795,0,1663320885,14157.810790889991,150.8816223899994,54893.719148640004 2022-09-16,09:34:47.000,259,11014876,-795,0,1663320886,14157.810790889991,150.8816223899994,54893.719148640004 2022-09-16,09:34:48.000,259,11014831,-795,0,1663320887,14157.69627362,150.85342587000196,54893.50953504 2022-09-16,09:34:49.000,259,11014864,-795,0,1663320888,14157.723218859996,150.86047500000132,54893.60735472 2022-09-16,09:34:50.000,259,11014862,-795,0,1663320889,14157.79731827,150.8463767400026,54893.670238800005 2022-09-16,09:34:51.000,259,11014900,-795,0,1663320890,14157.77710934,150.81113108999853,54893.65626456 2022-09-16,09:34:52.000,259,11014893,-795,0,1663320891,14157.79731827,150.83932761000324,54893.6353032 2022-09-16,09:34:53.000,259,11014886,-795,0,1663320892,14157.830999819991,150.83227848000388,54893.64229032001 2022-09-16,09:34:54.000,259,11014870,-795,0,1663320893,14157.824263509996,150.83227848000388,54893.7051744 2022-09-16,09:34:55.000,259,11014864,-795,0,1663320894,14157.830999819991,150.81113108999853,54893.740110000006 2022-09-16,09:34:56.000,259,11014853,-795,0,1663320895,14157.844472439996,150.80408195999917,54893.75408424 2022-09-16,09:34:57.000,259,11014916,-795,0,1663320896,14157.810790889991,150.77588544000173,54893.64229032001 2022-09-16,09:34:58.000,259,11014880,-795,0,1663320897,14157.77710934,150.80408195999917,54893.64229032001 2022-09-16,09:34:59.000,259,11014823,-795,0,1663320898,14157.804054579996,150.77588544000173,54893.57940624 2022-09-16,09:35:00.000,259,11014876,-795,0,1663320899,14157.83773613,150.7970328299998,54893.66325168001 2022-09-16,09:35:01.000,259,11014879,-795,0,1663320900,14157.830999819991,150.761787180003,54893.719148640004 2022-09-16,09:35:02.000,259,11014872,-795,0,1663320901,14157.804054579996,150.761787180003,54893.67722592 2022-09-16,09:35:03.000,259,11014861,-795,0,1663320902,14157.79731827,150.7335906599983,54893.740110000006 2022-09-16,09:35:04.000,259,11014842,-795,0,1663320903,14157.884890299996,150.761787180003,54893.7051744 2022-09-16,09:35:05.000,259,11014904,-795,0,1663320904,14157.884890299996,150.74063978999766,54893.66325168001 2022-09-16,09:35:06.000,259,11014860,-795,0,1663320905,14157.857945060001,150.7335906599983,54893.68421304 2022-09-16,09:35:07.000,259,11014846,-795,0,1663320906,14157.864681369996,150.6983450100015,54893.60735472 2022-09-16,09:35:08.000,259,11014869,-795,0,1663320907,14157.8175272,150.75473805000365,54893.600367600004 2022-09-16,09:35:09.000,259,11014869,-795,0,1663320908,14157.911835539991,150.71244327000022,54893.72613576 2022-09-16,09:35:10.000,259,11014858,-795,0,1663320909,14157.925308159996,150.71244327000022,54893.72613576 2022-09-16,09:35:11.000,259,11014834,-795,0,1663320910,14157.911835539991,150.6983450100015,54893.740110000006 2022-09-16,09:35:12.000,259,11014858,-795,0,1663320911,14157.878153990001,150.69129588000214,54893.7051744 2022-09-16,09:35:13.000,259,11014849,-795,0,1663320912,14157.830999819991,150.70539414000086,54893.621328960005 2022-09-16,09:35:14.000,259,11014841,-795,0,1663320913,14157.824263509996,150.72654152999894,54893.65626456 2022-09-16,09:35:15.000,259,11014863,-755,0,1663320914,14157.824263509996,150.69129588000214,54893.66325168001 2022-09-16,09:35:16.000,259,11014885,-795,0,1663320915,14157.871417679991,150.67719762000343,54893.72613576 2022-09-16,09:35:17.000,259,11014886,-795,0,1663320916,14157.925308159996,150.69129588000214,54893.621328960005 2022-09-16,09:35:18.000,259,11014835,-795,0,1663320917,14157.891626609991,150.69129588000214,54893.64229032001 2022-09-16,09:35:19.000,259,11014899,-795,0,1663320918,14157.958989710001,150.71949239999958,54893.69818728 2022-09-16,09:35:20.000,259,11014810,-795,0,1663320919,14157.992671259992,150.70539414000086,54893.74709712 2022-09-16,09:35:21.000,259,11014890,-795,0,1663320920,14157.979198640001,150.72654152999894,54893.69818728 2022-09-16,09:35:22.000,259,11014877,-795,0,1663320921,14157.992671259992,150.72654152999894,54893.73312288001 2022-09-16,09:35:23.000,259,11014881,-795,0,1663320922,14157.958989710001,150.68424675000279,54893.66325168001 2022-09-16,09:35:24.000,259,11014887,-795,0,1663320923,14157.925308159996,150.68424675000279,54893.60735472 2022-09-16,09:35:25.000,259,11014866,-795,0,1663320924,14157.979198640001,150.6983450100015,54893.69818728 2022-09-16,09:35:26.000,259,11014839,-795,0,1663320925,14158.039825430002,150.69129588000214,54893.80299408 2022-09-16,09:35:27.000,259,11014846,-795,0,1663320926,14158.033089119992,150.72654152999894,54893.7051744 2022-09-16,09:35:28.000,259,11014819,-795,0,1663320927,14158.012880189992,150.68424675000279,54893.68421304 2022-09-16,09:35:29.000,259,11014820,-795,0,1663320928,14157.999407570001,150.70539414000086,54893.670238800005 2022-09-16,09:35:30.000,259,11014877,-795,0,1663320929,14157.999407570001,150.69129588000214,54893.72613576 2022-09-16,09:35:31.000,259,11014843,-795,0,1663320930,14158.053298049992,150.65605022999807,54893.69818728 2022-09-16,09:35:32.000,259,11014846,-795,0,1663320931,14158.046561739997,150.67719762000343,54893.72613576 2022-09-16,09:35:33.000,259,11014892,-795,0,1663320932,14158.033089119992,150.68424675000279,54893.69120016001 2022-09-16,09:35:34.000,259,11014868,-795,0,1663320933,14158.046561739997,150.71244327000022,54893.68421304 2022-09-16,09:35:35.000,259,11014849,-795,0,1663320934,14158.080243290002,150.6630993600047,54893.75408424 2022-09-16,09:35:36.000,259,11014861,-795,0,1663320935,14158.053298049992,150.6983450100015,54893.73312288001 2022-09-16,09:35:37.000,259,11014907,-795,0,1663320936,14158.080243290002,150.70539414000086,54893.719148640004 2022-09-16,09:35:38.000,259,11014857,-795,0,1663320937,14158.026352809997,150.70539414000086,54893.67722592 2022-09-16,09:35:39.000,259,11014837,-795,0,1663320938,14158.033089119992,150.69129588000214,54893.65626456 2022-09-16,09:35:40.000,259,11014884,-795,0,1663320939,14158.073506979992,150.69129588000214,54893.76107136001 2022-09-16,09:35:41.000,259,11014867,-795,0,1663320940,14158.100452220002,150.71244327000022,54893.75408424 2022-09-16,09:35:42.000,259,11014895,-795,0,1663320941,14158.120661150002,150.69129588000214,54893.73312288001 2022-09-16,09:35:43.000,259,11014893,-795,0,1663320942,14158.060034360002,150.68424675000279,54893.71216152001 2022-09-16,09:35:44.000,259,11014847,-795,0,1663320943,14158.107188529997,150.68424675000279,54893.76107136001 2022-09-16,09:35:45.000,259,11014855,-795,0,1663320944,14158.080243290002,150.6630993600047,54893.740110000006 2022-09-16,09:35:46.000,259,11014863,-795,0,1663320945,14158.134133769992,150.61375545000192,54893.73312288001 2022-09-16,09:35:47.000,259,11014890,-795,0,1663320946,14158.086979599997,150.65605022999807,54893.600367600004 2022-09-16,09:35:48.000,259,11014860,-795,0,1663320947,14158.107188529997,150.65605022999807,54893.62831608 2022-09-16,09:35:49.000,259,11014849,-795,0,1663320948,14158.140870080002,150.6630993600047,54893.69120016001 2022-09-16,09:35:50.000,259,11014845,-795,0,1663320949,14158.107188529997,150.64195196999935,54893.719148640004 2022-09-16,09:35:51.000,259,11014864,-795,0,1663320950,14158.208233179997,150.5996571900032,54893.80998120001 2022-09-16,09:35:52.000,259,11014848,-795,0,1663320951,14158.221705800002,150.57850979999785,54893.75408424 2022-09-16,09:35:53.000,259,11014866,-795,0,1663320952,14158.181287940002,150.61375545000192,54893.64927744 2022-09-16,09:35:54.000,259,11014805,-795,0,1663320953,14158.161079010002,150.5714606699985,54893.68421304 2022-09-16,09:35:55.000,259,11014872,-795,0,1663320954,14158.194760559993,150.5714606699985,54893.68421304 2022-09-16,09:35:56.000,259,11014904,-795,0,1663320955,14158.120661150002,150.57850979999785,54893.72613576 2022-09-16,09:35:57.000,259,11014882,-795,0,1663320956,14158.147606389997,150.54326415000105,54893.72613576 2022-09-16,09:35:58.000,259,11014850,-795,0,1663320957,14158.188024249997,150.55736240999977,54893.719148640004 2022-09-16,09:35:59.000,259,11014857,-795,0,1663320958,14158.194760559993,150.56441153999913,54893.80998120001 2022-09-16,09:36:00.000,259,11014812,-795,0,1663320959,14158.221705800002,150.5503132800004,54893.740110000006 2022-09-16,09:36:01.000,259,11014865,-795,0,1663320960,14158.188024249997,150.56441153999913,54893.74709712 2022-09-16,09:36:02.000,259,11014862,-795,0,1663320961,14158.188024249997,150.56441153999913,54893.67722592 2022-09-16,09:36:03.000,259,11014919,-795,0,1663320962,14158.194760559993,150.57850979999785,54893.64229032001 2022-09-16,09:36:04.000,259,11014844,-795,0,1663320963,14158.154342699992,150.54326415000105,54893.57940624 2022-09-16,09:36:05.000,259,11014831,-795,0,1663320964,14158.201496870002,150.52211676000297,54893.69120016001 2022-09-16,09:36:06.000,259,11014873,-795,0,1663320965,14158.214969489993,150.52916589000233,54893.76107136001 2022-09-16,09:36:07.000,259,11014840,-795,0,1663320966,14158.201496870002,150.50801850000425,54893.670238800005 2022-09-16,09:36:08.000,259,11014851,-795,0,1663320967,14158.167815319997,150.5362150200017,54893.66325168001 2022-09-16,09:36:09.000,259,11014897,-795,0,1663320968,14158.161079010002,150.5150676300036,54893.56543200001 2022-09-16,09:36:10.000,259,11014809,-795,0,1663320969,14158.127397459997,150.52211676000297,54893.56543200001 2022-09-16,09:36:11.000,259,11014868,-795,0,1663320970,14158.147606389997,150.55736240999977,54893.62831608 2022-09-16,09:36:12.000,259,11014886,-795,0,1663320971,14158.140870080002,150.54326415000105,54893.68421304 2022-09-16,09:36:13.000,259,11014865,-795,0,1663320972,14158.086979599997,150.54326415000105,54893.51652216 2022-09-16,09:36:14.000,259,11014848,-795,0,1663320973,14158.127397459997,150.56441153999913,54893.64229032001 2022-09-16,09:36:15.000,259,11014904,-795,0,1663320974,14158.120661150002,150.5362150200017,54893.7051744 2022-09-16,09:36:16.000,259,11014813,-795,0,1663320975,14158.127397459997,150.5362150200017,54893.69120016001 2022-09-16,09:36:17.000,259,11014856,-795,0,1663320976,14158.086979599997,150.50801850000425,54893.572419120006 2022-09-16,09:36:18.000,259,11014832,-795,0,1663320977,14158.100452220002,150.54326415000105,54893.64927744 2022-09-16,09:36:19.000,259,11014860,-795,0,1663320978,14158.107188529997,150.56441153999913,54893.66325168001 2022-09-16,09:36:20.000,259,11014831,-795,0,1663320979,14158.127397459997,150.5362150200017,54893.69818728 2022-09-16,09:36:21.000,259,11014872,-795,0,1663320980,14158.147606389997,150.54326415000105,54893.68421304 2022-09-16,09:36:22.000,259,11014885,-795,0,1663320981,14158.107188529997,150.56441153999913,54893.75408424 2022-09-16,09:36:23.000,259,11014866,-795,0,1663320982,14158.147606389997,150.55736240999977,54893.64927744 2022-09-16,09:36:24.000,259,11014821,-795,0,1663320983,14158.113924839992,150.52211676000297,54893.64927744 2022-09-16,09:36:25.000,259,11014856,-795,0,1663320984,14158.120661150002,150.52916589000233,54893.65626456 2022-09-16,09:36:26.000,259,11014828,-795,0,1663320985,14158.120661150002,150.54326415000105,54893.69120016001 2022-09-16,09:36:27.000,259,11014828,-795,0,1663320986,14158.093715909992,150.52211676000297,54893.61434184001 2022-09-16,09:36:28.000,259,11014871,-795,0,1663320987,14158.086979599997,150.5150676300036,54893.64927744 2022-09-16,09:36:29.000,259,11014911,-795,0,1663320988,14158.181287940002,150.55736240999977,54893.740110000006 2022-09-16,09:36:30.000,259,11014908,-795,0,1663320989,14158.174551629992,150.5714606699985,54893.7750456 2022-09-16,09:36:31.000,259,11014839,-795,0,1663320990,14158.161079010002,150.57850979999785,54893.7750456 2022-09-16,09:36:32.000,259,11014816,-795,0,1663320991,14158.113924839992,150.58555893000448,54893.719148640004 2022-09-16,09:36:33.000,259,11014877,-795,0,1663320992,14158.080243290002,150.55736240999977,54893.65626456 2022-09-16,09:36:34.000,259,11014840,-795,0,1663320993,14158.053298049992,150.57850979999785,54893.71216152001 2022-09-16,09:36:35.000,259,11014902,-795,0,1663320994,14158.100452220002,150.56441153999913,54893.71216152001 2022-09-16,09:36:36.000,259,11014845,-795,0,1663320995,14158.046561739997,150.5714606699985,54893.73312288001 2022-09-16,09:36:37.000,259,11014853,-795,0,1663320996,14158.012880189992,150.5714606699985,54893.64229032001 2022-09-16,09:36:38.000,259,11014868,-795,0,1663320997,14158.006143879997,150.57850979999785,54893.67722592 2022-09-16,09:36:39.000,259,11014834,-795,0,1663320998,14158.060034360002,150.5996571900032,54893.73312288001 2022-09-16,09:36:40.000,259,11014841,-795,0,1663320999,14158.012880189992,150.59260806000384,54893.76107136001 2022-09-16,09:36:41.000,259,11014873,-795,0,1663321000,14158.012880189992,150.5996571900032,54893.69120016001 2022-09-16,09:36:42.000,259,11014913,-795,0,1663321001,14158.019616500002,150.62080458000128,54893.68421304 2022-09-16,09:36:43.000,259,11014908,-795,0,1663321002,14157.965726019997,150.6630993600047,54893.58639336 2022-09-16,09:36:44.000,259,11014893,-795,0,1663321003,14157.945517089996,150.67014849000407,54893.600367600004 2022-09-16,09:36:45.000,259,11014849,-795,0,1663321004,14157.965726019997,150.70539414000086,54893.670238800005 2022-09-16,09:36:46.000,259,11014873,-795,0,1663321005,14157.952253399992,150.68424675000279,54893.67722592 2022-09-16,09:36:47.000,259,11014806,-795,0,1663321006,14157.938780780001,150.6983450100015,54893.56543200001 2022-09-16,09:36:48.000,259,11014814,-795,0,1663321007,14157.925308159996,150.67014849000407,54893.55844488 2022-09-16,09:36:49.000,259,11014810,-795,0,1663321008,14157.905099229996,150.69129588000214,54893.621328960005 2022-09-16,09:36:50.000,259,11014862,-795,0,1663321009,14157.83773613,150.70539414000086,54893.572419120006 2022-09-16,09:36:51.000,259,11014852,-795,0,1663321010,14157.830999819991,150.70539414000086,54893.43966384 2022-09-16,09:36:52.000,259,11014876,-795,0,1663321011,14157.830999819991,150.72654152999894,54893.61434184001 2022-09-16,09:36:53.000,259,11014836,-795,0,1663321012,14157.871417679991,150.75473805000365,54893.5304964 2022-09-16,09:36:54.000,259,11014889,-795,0,1663321013,14157.851208749991,150.7476889200043,54893.58639336 2022-09-16,09:36:55.000,259,11014839,-795,0,1663321014,14157.898362920001,150.7476889200043,54893.60735472 2022-09-16,09:36:56.000,259,11014842,-795,0,1663321015,14157.938780780001,150.76883631000237,54893.60735472 2022-09-16,09:36:57.000,259,11014816,-795,0,1663321016,14157.911835539991,150.761787180003,54893.55844488 2022-09-16,09:36:58.000,259,11014892,-795,0,1663321017,14157.851208749991,150.80408195999917,54893.43966384 2022-09-16,09:36:59.000,259,11014846,-795,0,1663321018,14157.871417679991,150.80408195999917,54893.44665096001 2022-09-16,09:37:00.000,259,11014849,-795,0,1663321019,14157.864681369996,150.81113108999853,54893.56543200001 2022-09-16,09:37:01.000,259,11014841,-795,0,1663321020,14157.925308159996,150.81818021999788,54893.59338048001 2022-09-16,09:37:02.000,259,11014856,-795,0,1663321021,14157.884890299996,150.83932761000324,54893.61434184001 2022-09-16,09:37:03.000,259,11014846,-795,0,1663321022,14157.898362920001,150.81818021999788,54893.59338048001 2022-09-16,09:37:04.000,259,11014887,-795,0,1663321023,14157.945517089996,150.83932761000324,54893.68421304 2022-09-16,09:37:05.000,259,11014856,-795,0,1663321024,14157.945517089996,150.8463767400026,54893.621328960005 2022-09-16,09:37:06.000,259,11014886,-795,0,1663321025,14157.925308159996,150.8463767400026,54893.62831608 2022-09-16,09:37:07.000,259,11014877,-795,0,1663321026,14157.905099229996,150.87457326000003,54893.54447064001 2022-09-16,09:37:08.000,259,11014896,-795,0,1663321027,14157.918571850001,150.86752413000067,54893.53748352 2022-09-16,09:37:09.000,259,11014881,-795,0,1663321028,14157.979198640001,150.8957206499981,54893.69818728 2022-09-16,09:37:10.000,259,11014897,-795,0,1663321029,14158.006143879997,150.86047500000132,54893.72613576 2022-09-16,09:37:11.000,259,11014852,-795,0,1663321030,14158.019616500002,150.83932761000324,54893.65626456 2022-09-16,09:37:12.000,259,11014895,-795,0,1663321031,14158.033089119992,150.85342587000196,54893.621328960005 2022-09-16,09:37:13.000,259,11014894,-795,0,1663321032,14157.979198640001,150.86752413000067,54893.54447064001 2022-09-16,09:37:14.000,259,11014889,-795,0,1663321033,14157.999407570001,150.88867151999875,54893.58639336 2022-09-16,09:37:15.000,259,11014879,-795,0,1663321034,14158.053298049992,150.90276978000475,54893.572419120006 2022-09-16,09:37:16.000,259,11014871,-795,0,1663321035,14158.039825430002,150.91686804000346,54893.60735472 2022-09-16,09:37:17.000,259,11014878,-795,0,1663321036,14158.019616500002,150.9098189100041,54893.52350928001 2022-09-16,09:37:18.000,259,11014876,-795,0,1663321037,14158.019616500002,150.86752413000067,54893.52350928001 2022-09-16,09:37:19.000,259,11014874,-795,0,1663321038,14158.073506979992,150.86047500000132,54893.53748352 2022-09-16,09:37:20.000,259,11014838,-795,0,1663321039,14158.100452220002,150.8816223899994,54893.6353032 2022-09-16,09:37:21.000,259,11014834,-795,0,1663321040,14158.080243290002,150.86047500000132,54893.53748352 2022-09-16,09:37:22.000,259,11014851,-795,0,1663321041,14158.046561739997,150.8463767400026,54893.61434184001 2022-09-16,09:37:23.000,259,11014872,-795,0,1663321042,14157.999407570001,150.90276978000475,54893.5304964 2022-09-16,09:37:24.000,259,11014901,-795,0,1663321043,14158.039825430002,150.88867151999875,54893.49556080001 2022-09-16,09:37:25.000,259,11014886,-795,0,1663321044,14158.073506979992,150.86047500000132,54893.58639336 2022-09-16,09:37:26.000,259,11014877,-795,0,1663321045,14158.127397459997,150.87457326000003,54893.64927744 2022-09-16,09:37:27.000,259,11014885,-795,0,1663321046,14158.060034360002,150.8463767400026,54893.57940624 2022-09-16,09:37:28.000,259,11014892,-795,0,1663321047,14158.026352809997,150.86047500000132,54893.551457760004 2022-09-16,09:37:29.000,259,11014887,-795,0,1663321048,14158.033089119992,150.88867151999875,54893.51652216 2022-09-16,09:37:30.000,259,11014849,-795,0,1663321049,14158.046561739997,150.8957206499981,54893.53748352 2022-09-16,09:37:31.000,259,11014897,-795,0,1663321050,14158.053298049992,150.90276978000475,54893.5304964 2022-09-16,09:37:32.000,259,11014868,-795,0,1663321051,14158.100452220002,150.91686804000346,54893.53748352 2022-09-16,09:37:33.000,259,11014892,-795,0,1663321052,14158.100452220002,150.92391717000282,54893.52350928001 2022-09-16,09:37:34.000,259,11014866,-795,0,1663321053,14158.073506979992,150.9098189100041,54893.53748352 2022-09-16,09:37:35.000,259,11014883,-795,0,1663321054,14158.120661150002,150.93801543000154,54893.62831608 2022-09-16,09:37:36.000,259,11014818,-795,0,1663321055,14158.127397459997,150.91686804000346,54893.61434184001 2022-09-16,09:37:37.000,259,11014854,-795,0,1663321056,14158.120661150002,150.9450645600009,54893.61434184001 2022-09-16,09:37:38.000,259,11014896,-795,0,1663321057,14158.053298049992,150.91686804000346,54893.48857368 2022-09-16,09:37:39.000,259,11014858,-795,0,1663321058,14158.060034360002,150.92391717000282,54893.48158656 2022-09-16,09:37:40.000,259,11014880,-795,0,1663321059,14158.086979599997,150.93801543000154,54893.572419120006 2022-09-16,09:37:41.000,259,11014858,-795,0,1663321060,14158.127397459997,150.95211369000026,54893.621328960005 2022-09-16,09:37:42.000,259,11014891,-795,0,1663321061,14158.113924839992,150.9450645600009,54893.57940624 2022-09-16,09:37:43.000,259,11014846,-795,0,1663321062,14158.100452220002,150.95211369000026,54893.600367600004 2022-09-16,09:37:44.000,259,11014867,-795,0,1663321063,14158.053298049992,150.95211369000026,54893.60735472 2022-09-16,09:37:45.000,259,11014873,-795,0,1663321064,14158.033089119992,150.97326107999834,54893.58639336 2022-09-16,09:37:46.000,259,11014915,-795,0,1663321065,14158.019616500002,150.96621194999898,54893.621328960005 2022-09-16,09:37:47.000,259,11014855,-795,0,1663321066,14157.938780780001,150.98735934000433,54893.53748352 2022-09-16,09:37:48.000,259,11014869,-795,0,1663321067,14157.999407570001,151.00145760000305,54893.48857368 2022-09-16,09:37:49.000,259,11014861,-795,0,1663321068,14158.012880189992,150.9450645600009,54893.59338048001 2022-09-16,09:37:50.000,259,11014848,-795,0,1663321069,14158.006143879997,150.9944084700037,54893.62831608 2022-09-16,09:37:51.000,259,11014882,-795,0,1663321070,14157.952253399992,150.9944084700037,54893.62831608 2022-09-16,09:37:52.000,259,11014870,-795,0,1663321071,14157.891626609991,151.0085067300024,54893.502547920005 2022-09-16,09:37:53.000,259,11014864,-795,0,1663321072,14157.918571850001,150.97326107999834,54893.4606252 2022-09-16,09:37:54.000,259,11014865,-795,0,1663321073,14157.945517089996,150.9803102099977,54893.502547920005 2022-09-16,09:37:55.000,259,11014871,-795,0,1663321074,14157.938780780001,151.0296541200005,54893.55844488 2022-09-16,09:37:56.000,259,11014862,-795,0,1663321075,14157.938780780001,150.9803102099977,54893.5304964 2022-09-16,09:37:57.000,259,11014843,-795,0,1663321076,14157.878153990001,151.0296541200005,54893.52350928001 2022-09-16,09:37:58.000,259,11014924,-795,0,1663321077,14157.884890299996,151.05080150999856,54893.502547920005 2022-09-16,09:37:59.000,259,11014884,-795,0,1663321078,14157.932044469992,151.05080150999856,54893.600367600004 2022-09-16,09:38:00.000,259,11014909,-795,0,1663321079,14157.925308159996,151.06489977000456,54893.53748352 2022-09-16,09:38:01.000,259,11014892,-795,0,1663321080,14157.884890299996,151.07899803000328,54893.49556080001 2022-09-16,09:38:02.000,259,11014879,-795,0,1663321081,14157.905099229996,151.07194890000392,54893.5304964 2022-09-16,09:38:03.000,259,11014858,-795,0,1663321082,14157.884890299996,151.07899803000328,54893.432676720004 2022-09-16,09:38:04.000,259,11014846,-795,0,1663321083,14157.824263509996,151.08604716000264,54893.43966384 2022-09-16,09:38:05.000,259,11014887,-795,0,1663321084,14157.878153990001,151.10014542000135,54893.51652216 2022-09-16,09:38:06.000,259,11014848,-795,0,1663321085,14157.884890299996,151.1283419399988,54893.572419120006 2022-09-16,09:38:07.000,259,11014886,-795,0,1663321086,14157.878153990001,151.1283419399988,54893.54447064001 2022-09-16,09:38:08.000,259,11014842,-795,0,1663321087,14157.871417679991,151.1565384600035,54893.46761232 2022-09-16,09:38:09.000,259,11014895,-795,0,1663321088,14157.844472439996,151.18473498000094,54893.41870248 2022-09-16,09:38:10.000,259,11014804,-795,0,1663321089,14157.878153990001,151.20588236999902,54893.48857368 2022-09-16,09:38:11.000,259,11014872,-795,0,1663321090,14157.871417679991,151.2411280200031,54893.50953504 2022-09-16,09:38:12.000,259,11014890,-795,0,1663321091,14157.871417679991,151.2411280200031,54893.48158656 2022-09-16,09:38:13.000,259,11014886,-795,0,1663321092,14157.830999819991,151.27637366999988,54893.41171536 2022-09-16,09:38:14.000,259,11014887,-795,0,1663321093,14157.83773613,151.28342279999924,54893.48857368 2022-09-16,09:38:15.000,259,11014893,-795,0,1663321094,14157.79731827,151.2904719299986,54893.44665096001 2022-09-16,09:38:16.000,259,11014860,-795,0,1663321095,14157.851208749991,151.36801235999883,54893.53748352 2022-09-16,09:38:17.000,259,11014901,-795,0,1663321096,14157.830999819991,151.36096322999947,54893.5304964 2022-09-16,09:38:18.000,259,11014864,-795,0,1663321097,14157.824263509996,151.41030714000226,54893.5304964 2022-09-16,09:38:19.000,259,11014856,-795,0,1663321098,14157.783845649996,151.4385036599997,54893.37677976001 2022-09-16,09:38:20.000,259,11014890,-795,0,1663321099,14157.77037302999,151.48079844000313,54893.383766880004 2022-09-16,09:38:21.000,259,11014876,-795,0,1663321100,14157.810790889991,151.4878475700025,54893.52350928001 2022-09-16,09:38:22.000,259,11014872,-795,0,1663321101,14157.810790889991,151.4878475700025,54893.48158656 2022-09-16,09:38:23.000,259,11014866,-795,0,1663321102,14157.804054579996,151.4878475700025,54893.47459944001 2022-09-16,09:38:24.000,259,11014838,-795,0,1663321103,14157.783845649996,151.53014234999864,54893.5304964 2022-09-16,09:38:25.000,259,11014892,-795,0,1663321104,14157.79731827,151.52309321999928,54893.44665096001 2022-09-16,09:38:26.000,259,11014895,-795,0,1663321105,14157.79731827,151.59358452000015,54893.52350928001 2022-09-16,09:38:27.000,259,11014862,-795,0,1663321106,14157.75016409999,151.6006336499995,54893.41870248 2022-09-16,09:38:28.000,259,11014830,-795,0,1663321107,14157.77710934,151.65702669000166,54893.41870248 2022-09-16,09:38:29.000,259,11014856,-795,0,1663321108,14157.824263509996,151.67817407999974,54893.59338048001 2022-09-16,09:38:30.000,259,11014898,-795,0,1663321109,14157.8175272,151.6993214699978,54893.6353032 2022-09-16,09:38:31.000,259,11014857,-795,0,1663321110,14157.83773613,151.7134197300038,54893.670238800005 2022-09-16,09:38:32.000,259,11014861,-795,0,1663321111,14157.824263509996,151.7486653800006,54893.54447064001 2022-09-16,09:38:33.000,259,11014839,-795,0,1663321112,14157.75016409999,151.74161625000124,54893.44665096001 2022-09-16,09:38:34.000,259,11014844,-795,0,1663321113,14157.804054579996,151.79096016000403,54893.51652216 2022-09-16,09:38:35.000,259,11014867,-795,0,1663321114,14157.830999819991,151.80505842000275,54893.572419120006 2022-09-16,09:38:36.000,259,11014896,-795,0,1663321115,14157.8175272,151.79096016000403,54893.55844488 2022-09-16,09:38:37.000,259,11014843,-795,0,1663321116,14157.79731827,151.7980092900034,54893.54447064001 2022-09-16,09:38:38.000,259,11014897,-795,0,1663321117,14157.857945060001,151.8121075500021,54893.551457760004 2022-09-16,09:38:39.000,259,11014842,-795,0,1663321118,14157.938780780001,151.77686189999804,54893.62831608 2022-09-16,09:38:40.000,259,11014868,-795,0,1663321119,14157.938780780001,151.8121075500021,54893.600367600004 2022-09-16,09:38:41.000,259,11014860,-795,0,1663321120,14157.958989710001,151.8121075500021,54893.57940624 2022-09-16,09:38:42.000,259,11014885,-795,0,1663321121,14157.958989710001,151.86850059000426,54893.58639336 2022-09-16,09:38:43.000,259,11014878,-795,0,1663321122,14157.965726019997,151.90374624000106,54893.49556080001 2022-09-16,09:38:44.000,259,11014862,-795,0,1663321123,14157.979198640001,151.90374624000106,54893.48857368 2022-09-16,09:38:45.000,259,11014858,-795,0,1663321124,14158.019616500002,151.88964798000234,54893.551457760004 2022-09-16,09:38:46.000,259,11014881,-795,0,1663321125,14157.979198640001,151.93899188999785,54893.55844488 2022-09-16,09:38:47.000,259,11014845,-795,0,1663321126,14158.006143879997,151.91079537000041,54893.53748352 2022-09-16,09:38:48.000,259,11014846,-795,0,1663321127,14157.938780780001,151.92489362999913,54893.51652216 2022-09-16,09:38:49.000,259,11014838,-795,0,1663321128,14158.012880189992,151.95309015000385,54893.48857368 2022-09-16,09:38:50.000,259,11014866,-795,0,1663321129,14158.033089119992,151.95309015000385,54893.55844488 2022-09-16,09:38:51.000,259,11014886,-795,0,1663321130,14158.039825430002,151.9601392800032,54893.57940624 2022-09-16,09:38:52.000,259,11014845,-795,0,1663321131,14158.046561739997,151.99538493,54893.56543200001 2022-09-16,09:38:53.000,259,11014845,-795,0,1663321132,14157.985934949997,151.99538493,54893.41870248 2022-09-16,09:38:54.000,259,11014893,-795,0,1663321133,14158.053298049992,151.99538493,54893.56543200001 2022-09-16,09:38:55.000,259,11014886,-795,0,1663321134,14158.033089119992,152.03767971000343,54893.58639336 2022-09-16,09:38:56.000,259,11014860,-795,0,1663321135,14158.066770669997,151.99538493,54893.56543200001 2022-09-16,09:38:57.000,259,11014822,-795,0,1663321136,14158.066770669997,152.03063058000407,54893.58639336 2022-09-16,09:38:58.000,259,11014790,-795,0,1663321137,14158.066770669997,152.0235814500047,54893.551457760004 2022-09-16,09:38:59.000,259,11014847,-795,0,1663321138,14158.127397459997,152.05177797000215,54893.57940624 2022-09-16,09:39:00.000,259,11014865,-795,0,1663321139,14158.127397459997,152.00243405999936,54893.551457760004 2022-09-16,09:39:01.000,259,11014883,-795,0,1663321140,14158.093715909992,152.03063058000407,54893.64229032001 2022-09-16,09:39:02.000,259,11014855,-795,0,1663321141,14158.134133769992,152.01653231999808,54893.6353032 2022-09-16,09:39:03.000,259,11014852,-795,0,1663321142,14158.147606389997,152.0588271000015,54893.61434184001 2022-09-16,09:39:04.000,259,11014829,-795,0,1663321143,14158.140870080002,152.07292536000023,54893.62831608 2022-09-16,09:39:05.000,259,11014866,-795,0,1663321144,14158.194760559993,152.07292536000023,54893.7051744 2022-09-16,09:39:06.000,259,11014853,-795,0,1663321145,14158.181287940002,152.03767971000343,54893.73312288001 2022-09-16,09:39:07.000,259,11014860,-795,0,1663321146,14158.214969489993,152.1081710100043,54893.76107136001 2022-09-16,09:39:08.000,259,11014857,-795,0,1663321147,14158.235178419993,152.0588271000015,54893.79600696 2022-09-16,09:39:09.000,259,11014887,-795,0,1663321148,14158.201496870002,152.07997448999959,54893.69120016001 2022-09-16,09:39:10.000,259,11014847,-795,0,1663321149,14158.228442109998,152.07997448999959,54893.73312288001 2022-09-16,09:39:11.000,259,11014867,-795,0,1663321150,14158.248651039998,152.06587623000087,54893.81696832 2022-09-16,09:39:12.000,259,11014859,-795,0,1663321151,14158.262123660003,152.05177797000215,54893.78203272001 2022-09-16,09:39:13.000,259,11014824,-795,0,1663321152,14158.255387349993,152.07292536000023,54893.65626456 2022-09-16,09:39:14.000,259,11014816,-795,0,1663321153,14158.241914730002,152.06587623000087,54893.7051744 2022-09-16,09:39:15.000,259,11014856,-795,0,1663321154,14158.316014139993,152.05177797000215,54893.789019840005 2022-09-16,09:39:16.000,259,11014851,-795,0,1663321155,14158.295805209993,152.08702361999894,54893.7750456 2022-09-16,09:39:17.000,259,11014838,-795,0,1663321156,14158.262123660003,152.08702361999894,54893.72613576 2022-09-16,09:39:18.000,259,11014843,-795,0,1663321157,14158.268859969998,152.0588271000015,54893.768058480004 2022-09-16,09:39:19.000,259,11014869,-795,0,1663321158,14158.322750449988,152.06587623000087,54893.81696832 2022-09-16,09:39:20.000,259,11014819,-795,0,1663321159,14158.356431999993,152.0588271000015,54893.85190392 2022-09-16,09:39:21.000,259,11014854,-795,0,1663321160,14158.356431999993,152.07292536000023,54893.81696832 2022-09-16,09:39:22.000,259,11014860,-795,0,1663321161,14158.383377239988,152.08702361999894,54893.76107136001 2022-09-16,09:39:23.000,259,11014836,-795,0,1663321162,14158.369904619998,152.08702361999894,54893.72613576 2022-09-16,09:39:24.000,259,11014872,-795,0,1663321163,14158.349695689998,152.07997448999959,54893.72613576 2022-09-16,09:39:25.000,259,11014866,-795,0,1663321164,14158.390113549998,152.06587623000087,54893.85889104001 2022-09-16,09:39:26.000,259,11014829,-795,0,1663321165,14158.444004029989,152.11522014000366,54893.85190392 2022-09-16,09:39:27.000,259,11014858,-795,0,1663321166,14158.417058789993,152.07292536000023,54893.87286528 2022-09-16,09:39:28.000,259,11014787,-795,0,1663321167,14158.403586169989,152.1081710100043,54893.789019840005 2022-09-16,09:39:29.000,259,11014826,-795,0,1663321168,14158.437267719994,152.07997448999959,54893.837929680005 2022-09-16,09:39:30.000,259,11014858,-795,0,1663321169,14158.437267719994,152.0940727499983,54893.78203272001 2022-09-16,09:39:31.000,259,11014854,-795,0,1663321170,14158.470949269999,152.11522014000366,54893.80998120001 2022-09-16,09:39:32.000,259,11014842,-795,0,1663321171,14158.504630819989,152.1081710100043,54893.80299408 2022-09-16,09:39:33.000,259,11014875,-675,0,1663321172,14158.464212959989,152.1081710100043,54893.72613576 2022-09-16,09:39:34.000,259,11014855,-715,0,1663321173,14158.484421889989,152.07997448999959,54893.72613576 2022-09-16,09:39:35.000,259,11014872,-795,0,1663321174,14158.538312369994,152.03767971000343,54893.886839520004 2022-09-16,09:39:36.000,259,11014875,-795,0,1663321175,14158.524839749989,152.06587623000087,54893.83094256001 2022-09-16,09:39:37.000,259,11014830,-795,0,1663321176,14158.551784989999,152.1081710100043,54893.85889104001 2022-09-16,09:39:38.000,259,11014911,-795,0,1663321177,14158.497894509994,152.01653231999808,54893.7750456 2022-09-16,09:39:39.000,259,11014835,-795,0,1663321178,14158.518103439994,152.0588271000015,54893.72613576 2022-09-16,09:39:40.000,259,11014890,-795,0,1663321179,14158.54504867999,152.0588271000015,54893.85889104001 2022-09-16,09:39:41.000,259,11014888,-795,0,1663321180,14158.619148089994,152.05177797000215,54893.86587816 2022-09-16,09:39:42.000,259,11014836,-795,0,1663321181,14158.60567546999,152.00948318999872,54893.87985240001 2022-09-16,09:39:43.000,259,11014830,-795,0,1663321182,14158.598939159994,151.99538493,54893.86587816 2022-09-16,09:39:44.000,259,11014843,-795,0,1663321183,14158.639357019994,152.00948318999872,54893.85190392 2022-09-16,09:39:45.000,259,11014841,-795,0,1663321184,14158.64609332999,151.99538493,54893.886839520004 2022-09-16,09:39:46.000,259,11014882,-795,0,1663321185,14158.679774879995,151.9460410200045,54893.86587816 2022-09-16,09:39:47.000,259,11014863,-795,0,1663321186,14158.67303857,151.98128667000128,54893.768058480004 2022-09-16,09:39:48.000,259,11014866,-795,0,1663321187,14158.679774879995,151.99538493,54893.82395544 2022-09-16,09:39:49.000,259,11014900,-795,0,1663321188,14158.780819529995,151.95309015000385,54893.97767208001 2022-09-16,09:39:50.000,259,11014851,-795,0,1663321189,14158.79429215,151.95309015000385,54894.02658192001 2022-09-16,09:39:51.000,259,11014850,-795,0,1663321190,14158.801028459995,151.9601392800032,54894.02658192001 2022-09-16,09:39:52.000,259,11014842,-795,0,1663321191,14158.80776476999,151.9601392800032,54893.99863344001 2022-09-16,09:39:53.000,259,11014866,-795,0,1663321192,14158.76734690999,151.98833580000064,54893.886839520004 2022-09-16,09:39:54.000,259,11014829,-795,0,1663321193,14158.73366536,151.98128667000128,54893.81696832 2022-09-16,09:39:55.000,259,11014874,-795,0,1663321194,14158.801028459995,151.9319427599985,54893.97767208001 2022-09-16,09:39:56.000,259,11014892,-795,0,1663321195,14158.87512787,151.9319427599985,54893.9846592 2022-09-16,09:39:57.000,259,11014847,-795,0,1663321196,14158.861655249995,151.9460410200045,54893.907800880006 2022-09-16,09:39:58.000,259,11014886,-795,0,1663321197,14158.88860048999,151.9319427599985,54893.97767208001 2022-09-16,09:39:59.000,259,11014893,-755,0,1663321198,14158.95596359,151.96718841000256,54894.09645312001 2022-09-16,09:40:00.000,259,11014850,-795,0,1663321199,14158.96943620999,151.9460410200045,54894.11741448001 2022-09-16,09:40:01.000,259,11014899,-795,0,1663321200,14158.942490969996,151.9601392800032,54894.06151752 2022-09-16,09:40:02.000,259,11014887,-795,0,1663321201,14158.95596359,151.8966971100017,54894.08247888 2022-09-16,09:40:03.000,259,11014911,-795,0,1663321202,14158.96943620999,151.92489362999913,54893.935749360004 2022-09-16,09:40:04.000,259,11014912,-795,0,1663321203,14159.030062999991,151.91079537000041,54893.99164632 2022-09-16,09:40:05.000,259,11014865,-795,0,1663321204,14159.03679931,151.88964798000234,54894.09645312001 2022-09-16,09:40:06.000,259,11014891,-795,0,1663321205,14159.117635030001,151.8473531999989,54894.09645312001 2022-09-16,09:40:07.000,259,11014852,-795,0,1663321206,14159.050271929991,151.85440232999827,54894.08247888 2022-09-16,09:40:08.000,259,11014823,-795,0,1663321207,14159.097426100001,151.86850059000426,54893.99164632 2022-09-16,09:40:09.000,259,11014848,-795,0,1663321208,14159.083953479996,151.81915668000147,54894.03356904 2022-09-16,09:40:10.000,259,11014852,-795,0,1663321209,14159.097426100001,151.8473531999989,54894.08247888 2022-09-16,09:40:11.000,259,11014873,-795,0,1663321210,14159.131107649991,151.8121075500021,54894.11042736 2022-09-16,09:40:12.000,259,11014853,-795,0,1663321211,14159.144580269996,151.84030406999955,54894.075491760006 2022-09-16,09:40:13.000,259,11014850,-795,0,1663321212,14159.171525509992,151.84030406999955,54894.06151752 2022-09-16,09:40:14.000,259,11014882,-795,0,1663321213,14159.164789199996,151.8121075500021,54894.01260768 2022-09-16,09:40:15.000,259,11014883,-795,0,1663321214,14159.178261820001,151.80505842000275,54894.13138872 2022-09-16,09:40:16.000,259,11014817,-795,0,1663321215,14159.211943369992,151.8121075500021,54894.103440240004 2022-09-16,09:40:17.000,259,11014871,-795,0,1663321216,14159.198470750001,151.78391103000467,54894.124401600006 2022-09-16,09:40:18.000,259,11014854,-795,0,1663321217,14159.144580269996,151.76276363999932,54894.075491760006 2022-09-16,09:40:19.000,259,11014887,-795,0,1663321218,14159.238888610002,151.73456712000188,54894.08247888 2022-09-16,09:40:20.000,259,11014868,-795,0,1663321219,14159.265833849997,151.75571450999996,54894.14536296001 2022-09-16,09:40:21.000,259,11014883,-795,0,1663321220,14159.279306470002,151.75571450999996,54894.18029856 2022-09-16,09:40:22.000,259,11014845,-795,0,1663321221,14159.265833849997,151.75571450999996,54894.11042736 2022-09-16,09:40:23.000,259,11014887,-795,0,1663321222,14159.279306470002,151.75571450999996,54894.11042736 2022-09-16,09:40:24.000,259,11014821,-795,0,1663321223,14159.312988019992,151.7486653800006,54894.20824704 2022-09-16,09:40:25.000,259,11014871,-795,0,1663321224,14159.346669569997,151.74161625000124,54894.173311440005 2022-09-16,09:40:26.000,259,11014873,-795,0,1663321225,14159.353405879992,151.74161625000124,54894.21523416001 2022-09-16,09:40:27.000,259,11014823,-795,0,1663321226,14159.353405879992,151.79096016000403,54894.09645312001 2022-09-16,09:40:28.000,259,11014873,-795,0,1663321227,14159.306251709997,151.74161625000124,54894.124401600006 2022-09-16,09:40:29.000,259,11014875,-795,0,1663321228,14159.407296359997,151.69227233999845,54894.19427280001 2022-09-16,09:40:30.000,259,11014887,-795,0,1663321229,14159.427505289997,151.72751799000253,54894.20824704 2022-09-16,09:40:31.000,259,11014880,-795,0,1663321230,14159.427505289997,151.73456712000188,54894.20125992 2022-09-16,09:40:32.000,259,11014823,-795,0,1663321231,14159.440977910002,151.75571450999996,54894.243182640006 2022-09-16,09:40:33.000,259,11014873,-795,0,1663321232,14159.461186840002,151.73456712000188,54894.103440240004 2022-09-16,09:40:34.000,259,11014810,-795,0,1663321233,14159.461186840002,151.72046886000317,54894.23619552001 2022-09-16,09:40:35.000,259,11014877,-795,0,1663321234,14159.481395770003,151.70637060000445,54894.243182640006 2022-09-16,09:40:36.000,259,11014873,-795,0,1663321235,14159.474659459993,151.70637060000445,54894.26414400001 2022-09-16,09:40:37.000,259,11014881,-795,0,1663321236,14159.521813629988,151.7134197300038,54894.16632432001 2022-09-16,09:40:38.000,259,11014877,-795,0,1663321237,14159.521813629988,151.72751799000253,54894.222221280004 2022-09-16,09:40:39.000,259,11014856,-795,0,1663321238,14159.568967799998,151.70637060000445,54894.30606672 2022-09-16,09:40:40.000,259,11014876,-795,0,1663321239,14159.575704109993,151.72751799000253,54894.25715688 2022-09-16,09:40:41.000,259,11014874,-795,0,1663321240,14159.629594589998,151.69227233999845,54894.25016976 2022-09-16,09:40:42.000,259,11014847,-795,0,1663321241,14159.649803519998,151.6993214699978,54894.32702808 2022-09-16,09:40:43.000,259,11014882,-795,0,1663321242,14159.629594589998,151.66407582000102,54894.271131120004 2022-09-16,09:40:44.000,259,11014899,-795,0,1663321243,14159.515077319993,151.67112495000038,54894.16632432001 2022-09-16,09:40:45.000,259,11014885,-795,0,1663321244,14159.616121969993,151.67817407999974,54894.2990796 2022-09-16,09:40:46.000,259,11014846,-795,0,1663321245,14159.710430309999,151.64292843000294,54894.34798944 2022-09-16,09:40:47.000,259,11014851,-795,0,1663321246,14159.730639239999,151.64292843000294,54894.33401520001 2022-09-16,09:40:48.000,259,11014842,-795,0,1663321247,14159.750848169999,151.65702669000166,54894.37593792 2022-09-16,09:40:49.000,259,11014847,-795,0,1663321248,14159.703693999989,151.66407582000102,54894.21523416001 2022-09-16,09:40:50.000,259,11014822,-795,0,1663321249,14159.723902929989,151.62178104000486,54894.26414400001 2022-09-16,09:40:51.000,259,11014846,-795,0,1663321250,14159.811474959999,151.67112495000038,54894.31305384001 2022-09-16,09:40:52.000,259,11014902,-795,0,1663321251,14159.80473864999,151.63587930000358,54894.33401520001 2022-09-16,09:40:53.000,259,11014907,-795,0,1663321252,14159.80473864999,151.62178104000486,54894.28510536001 2022-09-16,09:40:54.000,259,11014869,-795,0,1663321253,14159.82494757999,151.61473190999823,54894.33401520001 2022-09-16,09:40:55.000,259,11014863,-795,0,1663321254,14159.811474959999,151.60768277999887,54894.25715688 2022-09-16,09:40:56.000,259,11014861,-795,0,1663321255,14159.89231068,151.59358452000015,54894.38292504001 2022-09-16,09:40:57.000,259,11014910,-795,0,1663321256,14159.90578329999,151.6006336499995,54894.36196368001 2022-09-16,09:40:58.000,259,11014842,-795,0,1663321257,14159.838420199994,151.54424061000464,54894.25715688 2022-09-16,09:40:59.000,259,11014833,-795,0,1663321258,14159.858629129994,151.57948626000143,54894.271131120004 2022-09-16,09:41:00.000,259,11014831,-795,0,1663321259,14159.899046989995,151.57948626000143,54894.36196368001 2022-09-16,09:41:01.000,259,11014804,-795,0,1663321260,14159.939464849995,151.59358452000015,54894.32004096 2022-09-16,09:41:02.000,259,11014831,-795,0,1663321261,14159.95293747,151.59358452000015,54894.292092480006 2022-09-16,09:41:03.000,259,11014873,-795,0,1663321262,14159.91251961,151.5653880000027,54894.27811824 2022-09-16,09:41:04.000,259,11014819,-795,0,1663321263,14159.96641008999,151.51604408999992,54894.31305384001 2022-09-16,09:41:05.000,259,11014864,-795,0,1663321264,14159.96641008999,151.551289740004,54894.33401520001 2022-09-16,09:41:06.000,259,11014873,-795,0,1663321265,14160.03377319,151.51604408999992,54894.33401520001 2022-09-16,09:41:07.000,259,11014880,-795,0,1663321266,14159.959673779995,151.5019458300012,54894.32702808 2022-09-16,09:41:08.000,259,11014846,-795,0,1663321267,14159.9731464,151.52309321999928,54894.28510536001 2022-09-16,09:41:09.000,259,11014878,-795,0,1663321268,14160.01356426,151.5019458300012,54894.389912160004 2022-09-16,09:41:10.000,259,11014881,-795,0,1663321269,14160.05398212,151.48079844000313,54894.44580912 2022-09-16,09:41:11.000,259,11014801,-795,0,1663321270,14160.05398212,151.4667001800044,54894.410873520006 2022-09-16,09:41:12.000,259,11014867,-795,0,1663321271,14160.02703687999,151.45965104999777,54894.438822000004 2022-09-16,09:41:13.000,259,11014890,-795,0,1663321272,14159.979882709995,151.47374931000377,54894.292092480006 2022-09-16,09:41:14.000,259,11014862,-795,0,1663321273,14160.00682794999,151.43145453000034,54894.38292504001 2022-09-16,09:41:15.000,259,11014851,-795,0,1663321274,14160.02703687999,151.43145453000034,54894.410873520006 2022-09-16,09:41:16.000,259,11014856,-795,0,1663321275,14159.979882709995,151.41735627000162,54894.35497656 2022-09-16,09:41:17.000,259,11014824,-795,0,1663321276,14159.96641008999,151.43145453000034,54894.30606672 2022-09-16,09:41:18.000,259,11014863,-795,0,1663321277,14159.99335533,151.42440540000098,54894.38292504001 2022-09-16,09:41:19.000,259,11014813,-795,0,1663321278,14160.02703687999,151.43145453000034,54894.45279624001 2022-09-16,09:41:20.000,259,11014849,-795,0,1663321279,14160.05398212,151.4032580100029,54894.438822000004 2022-09-16,09:41:21.000,259,11014854,-795,0,1663321280,14160.01356426,151.4385036599997,54894.41786064 2022-09-16,09:41:22.000,259,11014869,-795,0,1663321281,14160.05398212,151.42440540000098,54894.438822000004 2022-09-16,09:41:23.000,259,11014854,-795,0,1663321282,14160.040509499995,151.41735627000162,54894.3689508 2022-09-16,09:41:24.000,259,11014866,-795,0,1663321283,14160.060718429995,151.38211062000482,54894.3689508 2022-09-16,09:41:25.000,259,11014872,-795,0,1663321284,14160.080927359995,151.36096322999947,54894.41786064 2022-09-16,09:41:26.000,259,11014843,-795,0,1663321285,14160.13481784,151.3398158400014,54894.48773184 2022-09-16,09:41:27.000,259,11014919,-795,0,1663321286,14160.10787259999,151.38211062000482,54894.48074472001 2022-09-16,09:41:28.000,259,11014845,-795,0,1663321287,14160.121345219995,151.3750614899982,54894.410873520006 2022-09-16,09:41:29.000,259,11014897,-795,0,1663321288,14160.08766366999,151.36801235999883,54894.42484776 2022-09-16,09:41:30.000,259,11014896,-795,0,1663321289,14160.121345219995,151.34686497000075,54894.46677048 2022-09-16,09:41:31.000,259,11014879,-795,0,1663321290,14160.13481784,151.36096322999947,54894.410873520006 2022-09-16,09:41:32.000,259,11014875,-795,0,1663321291,14160.08766366999,151.33276671000203,54894.410873520006 2022-09-16,09:41:33.000,259,11014856,-795,0,1663321292,14160.040509499995,151.36801235999883,54894.39689928 2022-09-16,09:41:34.000,259,11014848,-795,0,1663321293,14160.07419105,151.32571758000267,54894.37593792 2022-09-16,09:41:35.000,259,11014814,-795,0,1663321294,14160.10787259999,151.36801235999883,54894.410873520006 2022-09-16,09:41:36.000,259,11014849,-795,0,1663321295,14160.14829045999,151.33276671000203,54894.508693200005 2022-09-16,09:41:37.000,259,11014848,-795,0,1663321296,14160.12808152999,151.31866845000332,54894.48074472001 2022-09-16,09:41:38.000,259,11014924,-795,0,1663321297,14160.141554149995,151.33276671000203,54894.51568032 2022-09-16,09:41:39.000,259,11014850,-795,0,1663321298,14160.101136289995,151.32571758000267,54894.3689508 2022-09-16,09:41:40.000,259,11014821,-795,0,1663321299,14160.12808152999,151.3045701900046,54894.43183488001 2022-09-16,09:41:41.000,259,11014845,-795,0,1663321300,14160.161763079996,151.3045701900046,54894.49471896 2022-09-16,09:41:42.000,259,11014896,-795,0,1663321301,14160.19544463,151.2411280200031,54894.48074472001 2022-09-16,09:41:43.000,259,11014844,-795,0,1663321302,14160.161763079996,151.27637366999988,54894.46677048 2022-09-16,09:41:44.000,259,11014858,-795,0,1663321303,14160.161763079996,151.26932454000053,54894.459783360006 2022-09-16,09:41:45.000,259,11014858,-795,0,1663321304,14160.16849938999,151.26227541000117,54894.46677048 2022-09-16,09:41:46.000,259,11014861,-795,0,1663321305,14160.202180939996,151.2552262800018,54894.459783360006 2022-09-16,09:41:47.000,259,11014854,-795,0,1663321306,14160.14829045999,151.26227541000117,54894.37593792 2022-09-16,09:41:48.000,259,11014858,-795,0,1663321307,14160.14829045999,151.2552262800018,54894.38292504001 2022-09-16,09:41:49.000,259,11014886,-795,0,1663321308,14160.222389869996,151.21998062999774,54894.48773184 2022-09-16,09:41:50.000,259,11014939,-795,0,1663321309,14160.262807729996,151.20588236999902,54894.62048712001 2022-09-16,09:41:51.000,259,11014882,-795,0,1663321310,14160.242598799996,151.22702976000437,54894.6135 2022-09-16,09:41:52.000,259,11014880,-795,0,1663321311,14160.269544039991,151.23407889000373,54894.578564400006 2022-09-16,09:41:53.000,259,11014866,-795,0,1663321312,14160.208917249991,151.21293149999838,54894.44580912 2022-09-16,09:41:54.000,259,11014865,-795,0,1663321313,14160.23586249,151.20588236999902,54894.50170608001 2022-09-16,09:41:55.000,259,11014897,-795,0,1663321314,14160.269544039991,151.21998062999774,54894.59253864 2022-09-16,09:41:56.000,259,11014885,-795,0,1663321315,14160.181972009996,151.14948933000414,54894.459783360006 2022-09-16,09:41:57.000,259,11014825,-795,0,1663321316,14160.242598799996,151.16358759000286,54894.50170608001 2022-09-16,09:41:58.000,259,11014861,-795,0,1663321317,14160.27628035,151.1565384600035,54894.557603040004 2022-09-16,09:41:59.000,259,11014869,-795,0,1663321318,14160.323434519996,151.13539106999815,54894.62048712001 2022-09-16,09:42:00.000,259,11014850,-795,0,1663321319,14160.309961899991,151.14244020000478,54894.578564400006 2022-09-16,09:42:01.000,259,11014871,-795,0,1663321320,14160.316698210001,151.14948933000414,54894.58555152 2022-09-16,09:42:02.000,259,11014890,-795,0,1663321321,14160.283016659996,151.18473498000094,54894.50170608001 2022-09-16,09:42:03.000,259,11014885,-795,0,1663321322,14160.249335109991,151.1283419399988,54894.52266744 2022-09-16,09:42:04.000,259,11014828,-795,0,1663321323,14160.262807729996,151.1565384600035,54894.52965456001 2022-09-16,09:42:05.000,259,11014852,-795,0,1663321324,14160.283016659996,151.11424368000007,54894.578564400006 2022-09-16,09:42:06.000,259,11014863,-795,0,1663321325,14160.309961899991,151.1071945500007,54894.62048712001 2022-09-16,09:42:07.000,259,11014898,-795,0,1663321326,14160.316698210001,151.12129280999943,54894.66240984 2022-09-16,09:42:08.000,259,11014829,-795,0,1663321327,14160.296489280001,151.13539106999815,54894.5436288 2022-09-16,09:42:09.000,259,11014868,-795,0,1663321328,14160.296489280001,151.14244020000478,54894.58555152 2022-09-16,09:42:10.000,259,11014834,-795,0,1663321329,14160.269544039991,151.1283419399988,54894.578564400006 2022-09-16,09:42:11.000,259,11014890,-795,0,1663321330,14160.323434519996,151.1283419399988,54894.64144848 2022-09-16,09:42:12.000,259,11014843,-795,0,1663321331,14160.303225589996,151.10014542000135,54894.52965456001 2022-09-16,09:42:13.000,259,11014884,-795,0,1663321332,14160.27628035,151.093096290002,54894.59952576001 2022-09-16,09:42:14.000,259,11014902,-795,0,1663321333,14160.309961899991,151.11424368000007,54894.59253864 2022-09-16,09:42:15.000,259,11014875,-755,0,1663321334,14160.350379759991,151.07899803000328,54894.63446136 2022-09-16,09:42:16.000,259,11014815,-795,0,1663321335,14160.363852379996,151.10014542000135,54894.63446136 2022-09-16,09:42:17.000,259,11014903,-795,0,1663321336,14160.357116070001,151.05080150999856,54894.56459016 2022-09-16,09:42:18.000,259,11014859,-795,0,1663321337,14160.289752969991,151.07899803000328,54894.48773184 2022-09-16,09:42:19.000,259,11014850,-795,0,1663321338,14160.283016659996,151.08604716000264,54894.46677048 2022-09-16,09:42:20.000,259,11014872,-795,0,1663321339,14160.309961899991,151.07194890000392,54894.5436288 2022-09-16,09:42:21.000,259,11014864,-795,0,1663321340,14160.309961899991,151.07194890000392,54894.52965456001 2022-09-16,09:42:22.000,259,11014849,-795,0,1663321341,14160.296489280001,151.07899803000328,54894.50170608001 2022-09-16,09:42:23.000,259,11014869,-795,0,1663321342,14160.27628035,151.07194890000392,54894.557603040004 2022-09-16,09:42:24.000,259,11014743,-795,0,1663321343,14160.27628035,151.12129280999943,54894.606512880004 2022-09-16,09:42:25.000,259,11014916,-795,0,1663321344,14160.316698210001,151.07899803000328,54894.53664168 2022-09-16,09:42:26.000,259,11014838,-795,0,1663321345,14160.249335109991,151.14244020000478,54894.52965456001 2022-09-16,09:42:27.000,259,11014857,-795,0,1663321346,14160.283016659996,151.14244020000478,54894.4737576 2022-09-16,09:42:28.000,259,11014850,-795,0,1663321347,14160.249335109991,151.1071945500007,54894.52266744 2022-09-16,09:42:29.000,259,11014880,-795,0,1663321348,14160.303225589996,151.1283419399988,54894.55061592001 2022-09-16,09:42:30.000,259,11014909,-795,0,1663321349,14160.303225589996,151.13539106999815,54894.57157728001 2022-09-16,09:42:31.000,259,11014856,-795,0,1663321350,14160.303225589996,151.12129280999943,54894.59952576001 2022-09-16,09:42:32.000,259,11014775,-795,0,1663321351,14160.316698210001,151.17063672000222,54894.58555152 2022-09-16,09:42:33.000,259,11014907,-795,0,1663321352,14160.25607142,151.1565384600035,54894.43183488001 2022-09-16,09:42:34.000,259,11014831,-795,0,1663321353,14160.283016659996,151.17063672000222,54894.51568032 2022-09-16,09:42:35.000,259,11014845,-795,0,1663321354,14160.363852379996,151.19883323999966,54894.59253864 2022-09-16,09:42:36.000,259,11014872,-795,0,1663321355,14160.323434519996,151.17063672000222,54894.6135 2022-09-16,09:42:37.000,259,11014900,-795,0,1663321356,14160.309961899991,151.1565384600035,54894.48074472001 2022-09-16,09:42:38.000,259,11014880,-795,0,1663321357,14160.296489280001,151.16358759000286,54894.578564400006 2022-09-16,09:42:39.000,259,11014861,-795,0,1663321358,14160.417742860001,151.13539106999815,54894.64843560001 2022-09-16,09:42:40.000,259,11014862,-795,0,1663321359,14160.350379759991,151.13539106999815,54894.57157728001 2022-09-16,09:42:41.000,259,11014838,-795,0,1663321360,14160.350379759991,151.1283419399988,54894.59952576001 2022-09-16,09:42:42.000,259,11014847,-795,0,1663321361,14160.350379759991,151.11424368000007,54894.69734544001 2022-09-16,09:42:43.000,259,11014905,-795,0,1663321362,14160.323434519996,151.10014542000135,54894.52266744 2022-09-16,09:42:44.000,259,11014854,-795,0,1663321363,14160.336907140001,151.1283419399988,54894.5436288 2022-09-16,09:42:45.000,259,11014915,-795,0,1663321364,14160.384061309996,151.12129280999943,54894.627474240006 2022-09-16,09:42:46.000,259,11014915,-795,0,1663321365,14160.411006549992,151.12129280999943,54894.71131968 2022-09-16,09:42:47.000,259,11014849,-795,0,1663321366,14160.390797619992,151.11424368000007,54894.66240984 2022-09-16,09:42:48.000,259,11014798,-795,0,1663321367,14160.323434519996,151.1071945500007,54894.578564400006 2022-09-16,09:42:49.000,259,11014834,-795,0,1663321368,14160.343643449996,151.11424368000007,54894.578564400006 2022-09-16,09:42:50.000,259,11014873,-795,0,1663321369,14160.289752969991,151.10014542000135,54894.57157728001 2022-09-16,09:42:51.000,259,11014904,-795,0,1663321370,14160.303225589996,151.093096290002,54894.57157728001 2022-09-16,09:42:52.000,259,11014906,-755,0,1663321371,14160.309961899991,151.11424368000007,54894.59952576001 2022-09-16,09:42:53.000,259,11014876,-795,0,1663321372,14160.303225589996,151.14244020000478,54894.53664168 2022-09-16,09:42:54.000,259,11014842,-795,0,1663321373,14160.289752969991,151.07194890000392,54894.52266744 2022-09-16,09:42:55.000,259,11014807,-795,0,1663321374,14160.384061309996,151.11424368000007,54894.65542272 2022-09-16,09:42:56.000,259,11014860,-795,0,1663321375,14160.330170829991,151.08604716000264,54894.63446136 2022-09-16,09:42:57.000,259,11014838,-795,0,1663321376,14160.19544463,151.1283419399988,54894.44580912 2022-09-16,09:42:58.000,259,11014920,-795,0,1663321377,14160.202180939996,151.1071945500007,54894.410873520006 2022-09-16,09:42:59.000,259,11014824,-795,0,1663321378,14160.289752969991,151.1071945500007,54894.459783360006 2022-09-16,09:43:00.000,259,11014840,-795,0,1663321379,14160.249335109991,151.05785063999792,54894.5436288 2022-09-16,09:43:01.000,259,11014865,-795,0,1663321380,14160.283016659996,151.10014542000135,54894.55061592001 2022-09-16,09:43:02.000,259,11014886,-795,0,1663321381,14160.23586249,151.07899803000328,54894.48773184 2022-09-16,09:43:03.000,259,11014889,-795,0,1663321382,14160.249335109991,151.06489977000456,54894.51568032 2022-09-16,09:43:04.000,259,11014821,-795,0,1663321383,14160.249335109991,151.06489977000456,54894.51568032 2022-09-16,09:43:05.000,259,11014901,-795,0,1663321384,14160.23586249,151.07899803000328,54894.48074472001 2022-09-16,09:43:06.000,259,11014905,-795,0,1663321385,14160.249335109991,151.07194890000392,54894.52266744 2022-09-16,09:43:07.000,259,11014871,-795,0,1663321386,14160.202180939996,151.06489977000456,54894.389912160004 2022-09-16,09:43:08.000,259,11014872,-795,0,1663321387,14160.19544463,151.08604716000264,54894.46677048 2022-09-16,09:43:09.000,259,11014841,-795,0,1663321388,14160.27628035,151.093096290002,54894.46677048 2022-09-16,09:43:10.000,259,11014846,-795,0,1663321389,14160.289752969991,151.05785063999792,54894.50170608001 2022-09-16,09:43:11.000,259,11014875,-795,0,1663321390,14160.323434519996,151.11424368000007,54894.49471896 2022-09-16,09:43:12.000,259,11014847,-795,0,1663321391,14160.303225589996,151.10014542000135,54894.5436288 2022-09-16,09:43:13.000,259,11014864,-795,0,1663321392,14160.249335109991,151.1071945500007,54894.38292504001 2022-09-16,09:43:14.000,259,11014889,-795,0,1663321393,14160.229126179991,151.093096290002,54894.410873520006 2022-09-16,09:43:15.000,259,11014835,-795,0,1663321394,14160.242598799996,151.12129280999943,54894.41786064 2022-09-16,09:43:16.000,259,11014902,-795,0,1663321395,14160.283016659996,151.093096290002,54894.39689928 2022-09-16,09:43:17.000,259,11014854,-795,0,1663321396,14160.242598799996,151.1071945500007,54894.37593792 2022-09-16,09:43:18.000,259,11014858,-795,0,1663321397,14160.23586249,151.07899803000328,54894.43183488001 2022-09-16,09:43:19.000,259,11014850,-795,0,1663321398,14160.242598799996,151.10014542000135,54894.45279624001 2022-09-16,09:43:20.000,259,11014856,-795,0,1663321399,14160.242598799996,151.05785063999792,54894.48074472001 2022-09-16,09:43:21.000,259,11014854,-795,0,1663321400,14160.249335109991,151.08604716000264,54894.410873520006 2022-09-16,09:43:22.000,259,11014860,-795,0,1663321401,14160.21565356,151.08604716000264,54894.4737576 2022-09-16,09:43:23.000,259,11014860,-795,0,1663321402,14160.1752357,151.07899803000328,54894.389912160004 2022-09-16,09:43:24.000,259,11014871,-795,0,1663321403,14160.242598799996,151.07194890000392,54894.37593792 2022-09-16,09:43:25.000,259,11014869,-795,0,1663321404,14160.242598799996,151.07899803000328,54894.46677048 2022-09-16,09:43:26.000,259,11014917,-795,0,1663321405,14160.25607142,151.05785063999792,54894.44580912 2022-09-16,09:43:27.000,259,11014847,-795,0,1663321406,14160.242598799996,151.06489977000456,54894.39689928 2022-09-16,09:43:28.000,259,11014840,-795,0,1663321407,14160.202180939996,151.06489977000456,54894.30606672 2022-09-16,09:43:29.000,259,11014862,-795,0,1663321408,14160.18870831999,151.07194890000392,54894.32702808 2022-09-16,09:43:30.000,259,11014852,-795,0,1663321409,14160.18870831999,151.093096290002,54894.42484776 2022-09-16,09:43:31.000,259,11014827,-795,0,1663321410,14160.208917249991,151.07899803000328,54894.36196368001 2022-09-16,09:43:32.000,259,11014852,-795,0,1663321411,14160.161763079996,151.03670324999985,54894.39689928 2022-09-16,09:43:33.000,259,11014835,-795,0,1663321412,14160.12808152999,151.11424368000007,54894.30606672 2022-09-16,09:43:34.000,259,11014879,-795,0,1663321413,14160.14829045999,151.093096290002,54894.34798944 2022-09-16,09:43:35.000,259,11014844,-795,0,1663321414,14160.161763079996,151.05080150999856,54894.438822000004 2022-09-16,09:43:36.000,259,11014891,-795,0,1663321415,14160.161763079996,151.05080150999856,54894.34798944 2022-09-16,09:43:37.000,259,11014837,-795,0,1663321416,14160.12808152999,151.07899803000328,54894.35497656 2022-09-16,09:43:38.000,259,11014850,-795,0,1663321417,14160.080927359995,151.07194890000392,54894.30606672 2022-09-16,09:43:39.000,259,11014862,-795,0,1663321418,14160.09439998,151.06489977000456,54894.32702808 2022-09-16,09:43:40.000,259,11014864,-795,0,1663321419,14160.15502677,151.06489977000456,54894.38292504001 2022-09-16,09:43:41.000,259,11014865,-795,0,1663321420,14160.121345219995,151.07194890000392,54894.459783360006 2022-09-16,09:43:42.000,259,11014872,-795,0,1663321421,14160.10787259999,151.05080150999856,54894.41786064 2022-09-16,09:43:43.000,259,11014826,-795,0,1663321422,14160.08766366999,151.07194890000392,54894.341002320005 2022-09-16,09:43:44.000,259,11014824,-795,0,1663321423,14160.080927359995,151.05080150999856,54894.38292504001 2022-09-16,09:43:45.000,259,11014864,-795,0,1663321424,14160.04724580999,151.07194890000392,54894.42484776 2022-09-16,09:43:46.000,259,11014866,-795,0,1663321425,14160.08766366999,151.06489977000456,54894.389912160004 2022-09-16,09:43:47.000,259,11014849,-795,0,1663321426,14159.94620115999,151.07194890000392,54894.124401600006 2022-09-16,09:43:48.000,259,11014851,-795,0,1663321427,14160.01356426,151.05785063999792,54894.32702808 2022-09-16,09:43:49.000,259,11014870,-795,0,1663321428,14160.07419105,151.07899803000328,54894.459783360006 2022-09-16,09:43:50.000,259,11014866,-795,0,1663321429,14160.09439998,151.0437523799992,54894.4737576 2022-09-16,09:43:51.000,259,11014892,-795,0,1663321430,14160.02703687999,151.07194890000392,54894.38292504001 2022-09-16,09:43:52.000,259,11014862,-795,0,1663321431,14160.04724580999,151.07194890000392,54894.459783360006 2022-09-16,09:43:53.000,259,11014822,-795,0,1663321432,14159.96641008999,151.08604716000264,54894.36196368001 2022-09-16,09:43:54.000,259,11014846,-795,0,1663321433,14159.9731464,151.07899803000328,54894.341002320005 2022-09-16,09:43:55.000,259,11014832,-795,0,1663321434,14160.040509499995,151.08604716000264,54894.37593792 2022-09-16,09:43:56.000,259,11014863,-795,0,1663321435,14160.00682794999,151.10014542000135,54894.36196368001 2022-09-16,09:43:57.000,259,11014869,-795,0,1663321436,14159.9731464,151.093096290002,54894.32702808 2022-09-16,09:43:58.000,259,11014827,-795,0,1663321437,14159.919255919995,151.10014542000135,54894.271131120004 2022-09-16,09:43:59.000,259,11014855,-795,0,1663321438,14159.93272854,151.13539106999815,54894.34798944 2022-09-16,09:44:00.000,259,11014830,-795,0,1663321439,14159.95293747,151.1071945500007,54894.43183488001 2022-09-16,09:44:01.000,259,11014867,-795,0,1663321440,14159.96641008999,151.093096290002,54894.37593792 2022-09-16,09:44:02.000,259,11014891,-795,0,1663321441,14159.92599222999,151.10014542000135,54894.33401520001 2022-09-16,09:44:03.000,259,11014866,-795,0,1663321442,14159.878838059994,151.08604716000264,54894.243182640006 2022-09-16,09:44:04.000,259,11014847,-795,0,1663321443,14159.85189282,151.093096290002,54894.25016976 2022-09-16,09:44:05.000,259,11014867,-795,0,1663321444,14159.89231068,151.1071945500007,54894.37593792 2022-09-16,09:44:06.000,259,11014809,-795,0,1663321445,14159.90578329999,151.10014542000135,54894.35497656 2022-09-16,09:44:07.000,259,11014851,-795,0,1663321446,14159.858629129994,151.1071945500007,54894.410873520006 2022-09-16,09:44:08.000,259,11014864,-795,0,1663321447,14159.818211269994,151.10014542000135,54894.32702808 2022-09-16,09:44:09.000,259,11014853,-795,0,1663321448,14159.818211269994,151.10014542000135,54894.31305384001 2022-09-16,09:44:10.000,259,11014803,-795,0,1663321449,14159.771057099999,151.11424368000007,54894.2990796 2022-09-16,09:44:11.000,259,11014853,-795,0,1663321450,14159.771057099999,151.1283419399988,54894.32004096 2022-09-16,09:44:12.000,259,11014860,-795,0,1663321451,14159.76432078999,151.12129280999943,54894.32004096 2022-09-16,09:44:13.000,259,11014865,-795,0,1663321452,14159.730639239999,151.14244020000478,54894.25715688 2022-09-16,09:44:14.000,259,11014834,-795,0,1663321453,14159.703693999989,151.1071945500007,54894.18728568 2022-09-16,09:44:15.000,259,11014875,-795,0,1663321454,14159.737375549994,151.11424368000007,54894.25016976 2022-09-16,09:44:16.000,259,11014824,-795,0,1663321455,14159.696957689994,151.11424368000007,54894.27811824 2022-09-16,09:44:17.000,259,11014850,-795,0,1663321456,14159.717166619994,151.13539106999815,54894.2292084 2022-09-16,09:44:18.000,259,11014828,-795,0,1663321457,14159.609385659998,151.14244020000478,54894.243182640006 2022-09-16,09:44:19.000,259,11014811,-795,0,1663321458,14159.629594589998,151.14244020000478,54894.13138872 2022-09-16,09:44:20.000,259,11014855,-795,0,1663321459,14159.622858279989,151.12129280999943,54894.21523416001 2022-09-16,09:44:21.000,259,11014864,-795,0,1663321460,14159.595913039993,151.1283419399988,54894.222221280004 2022-09-16,09:44:22.000,259,11014870,-795,0,1663321461,14159.568967799998,151.10014542000135,54894.21523416001 2022-09-16,09:44:23.000,259,11014836,-795,0,1663321462,14159.562231489988,151.1283419399988,54894.14536296001 2022-09-16,09:44:24.000,259,11014847,-795,0,1663321463,14159.562231489988,151.14948933000414,54894.21523416001 2022-09-16,09:44:25.000,259,11014874,-795,0,1663321464,14159.562231489988,151.14244020000478,54894.14536296001 2022-09-16,09:44:26.000,259,11014842,-795,0,1663321465,14159.535286249993,151.11424368000007,54894.173311440005 2022-09-16,09:44:27.000,259,11014823,-795,0,1663321466,14159.474659459993,151.1283419399988,54894.075491760006 2022-09-16,09:44:28.000,259,11014893,-795,0,1663321467,14159.474659459993,151.14244020000478,54894.13837584 2022-09-16,09:44:29.000,259,11014861,-795,0,1663321468,14159.488132079998,151.1565384600035,54894.18029856 2022-09-16,09:44:30.000,259,11014863,-795,0,1663321469,14159.515077319993,151.17768585000158,54894.222221280004 2022-09-16,09:44:31.000,259,11014873,-795,0,1663321470,14159.454450529993,151.1565384600035,54894.16632432001 2022-09-16,09:44:32.000,259,11014849,-795,0,1663321471,14159.467923149998,151.17063672000222,54894.20824704 2022-09-16,09:44:33.000,259,11014842,-795,0,1663321472,14159.380351120002,151.20588236999902,54894.09645312001 2022-09-16,09:44:34.000,259,11014904,-795,0,1663321473,14159.414032669993,151.1917841100003,54894.13138872 2022-09-16,09:44:35.000,259,11014874,-795,0,1663321474,14159.400560050002,151.21293149999838,54894.11042736 2022-09-16,09:44:36.000,259,11014850,-795,0,1663321475,14159.427505289997,151.21293149999838,54894.2292084 2022-09-16,09:44:37.000,259,11014899,-795,0,1663321476,14159.380351120002,151.24817715000245,54894.1593372 2022-09-16,09:44:38.000,259,11014862,-795,0,1663321477,14159.420768980002,151.21293149999838,54894.26414400001 2022-09-16,09:44:39.000,259,11014838,-795,0,1663321478,14159.407296359997,151.24817715000245,54894.2292084 2022-09-16,09:44:40.000,259,11014839,-795,0,1663321479,14159.360142190002,151.21998062999774,54894.25715688 2022-09-16,09:44:41.000,259,11014865,-795,0,1663321480,14159.279306470002,151.24817715000245,54894.089466 2022-09-16,09:44:42.000,259,11014819,-795,0,1663321481,14159.238888610002,151.20588236999902,54894.173311440005 2022-09-16,09:44:43.000,259,11014878,-795,0,1663321482,14159.232152299992,151.24817715000245,54894.11042736 2022-09-16,09:44:44.000,259,11014860,-795,0,1663321483,14159.225415989997,151.23407889000373,54894.1593372 2022-09-16,09:44:45.000,259,11014878,-795,0,1663321484,14159.238888610002,151.2552262800018,54894.103440240004 2022-09-16,09:44:46.000,259,11014908,-795,0,1663321485,14159.184998129997,151.26227541000117,54894.18728568 2022-09-16,09:44:47.000,259,11014895,-795,0,1663321486,14159.198470750001,151.2904719299986,54894.18728568 2022-09-16,09:44:48.000,259,11014889,-795,0,1663321487,14159.178261820001,151.26932454000053,54894.18029856 2022-09-16,09:44:49.000,259,11014881,-795,0,1663321488,14159.131107649991,151.29752105999796,54894.02658192001 2022-09-16,09:44:50.000,259,11014892,-795,0,1663321489,14159.124371339996,151.26932454000053,54894.13138872 2022-09-16,09:44:51.000,259,11014885,-795,0,1663321490,14159.117635030001,151.2904719299986,54894.1593372 2022-09-16,09:44:52.000,259,11014874,-795,0,1663321491,14159.131107649991,151.2904719299986,54894.173311440005 2022-09-16,09:44:53.000,259,11014860,-795,0,1663321492,14159.05700824,151.31866845000332,54894.08247888 2022-09-16,09:44:54.000,259,11014846,-795,0,1663321493,14159.083953479996,151.3045701900046,54894.075491760006 2022-09-16,09:44:55.000,259,11014874,-795,0,1663321494,14159.158052890001,151.3045701900046,54894.20824704 2022-09-16,09:44:56.000,259,11014800,-795,0,1663321495,14159.110898719991,151.29752105999796,54894.20125992 2022-09-16,09:44:57.000,259,11014887,-795,0,1663321496,14159.050271929991,151.33276671000203,54894.13138872 2022-09-16,09:44:58.000,259,11014845,-795,0,1663321497,14158.99638145,151.26227541000117,54894.09645312001 2022-09-16,09:44:59.000,259,11014834,-795,0,1663321498,14158.97617252,151.31866845000332,54894.054530400004 2022-09-16,09:45:00.000,259,11014849,-795,0,1663321499,14158.91554573,151.26932454000053,54894.02658192001 2022-09-16,09:45:01.000,259,11014880,-795,0,1663321500,14159.009854069991,151.31161932000396,54894.18029856 2022-09-16,09:45:02.000,259,11014853,-795,0,1663321501,14158.96943620999,151.33276671000203,54894.1593372 2022-09-16,09:45:03.000,259,11014824,-795,0,1663321502,14158.942490969996,151.3398158400014,54894.06850464001 2022-09-16,09:45:04.000,259,11014880,-795,0,1663321503,14158.922282039995,151.3045701900046,54894.11042736 2022-09-16,09:45:05.000,259,11014858,-795,0,1663321504,14158.87512787,151.31866845000332,54894.054530400004 2022-09-16,09:45:06.000,259,11014851,-795,0,1663321505,14158.881864179995,151.3398158400014,54894.06850464001 2022-09-16,09:45:07.000,259,11014815,-795,0,1663321506,14158.81450108,151.4032580100029,54893.99164632 2022-09-16,09:45:08.000,259,11014883,-795,0,1663321507,14158.841446319995,151.38211062000482,54893.914788 2022-09-16,09:45:09.000,259,11014876,-795,0,1663321508,14158.87512787,151.4385036599997,54894.06151752 2022-09-16,09:45:10.000,259,11014874,-795,0,1663321509,14158.8953368,151.42440540000098,54894.08247888 2022-09-16,09:45:11.000,259,11014893,-795,0,1663321510,14158.84818262999,151.4385036599997,54894.075491760006 2022-09-16,09:45:12.000,259,11014866,-795,0,1663321511,14158.81450108,151.43145453000034,54894.0195948 2022-09-16,09:45:13.000,259,11014868,-795,0,1663321512,14158.71345643,151.45965104999777,54893.935749360004 2022-09-16,09:45:14.000,259,11014850,-795,0,1663321513,14158.73366536,151.43145453000034,54893.96369784 2022-09-16,09:45:15.000,259,11014862,-795,0,1663321514,14158.74713797999,151.5019458300012,54893.97068496 2022-09-16,09:45:16.000,259,11014876,-795,0,1663321515,14158.77408322,151.49489670000185,54893.99164632 2022-09-16,09:45:17.000,259,11014878,-795,0,1663321516,14158.720192739995,151.49489670000185,54894.005620560005 2022-09-16,09:45:18.000,259,11014820,-795,0,1663321517,14158.74713797999,151.49489670000185,54894.03356904 2022-09-16,09:45:19.000,259,11014864,-795,0,1663321518,14158.740401669995,151.49489670000185,54894.06850464001 2022-09-16,09:45:20.000,259,11014882,-795,0,1663321519,14158.760610599995,151.45260191999841,54894.06850464001 2022-09-16,09:45:21.000,259,11014904,-795,0,1663321520,14158.72692904999,151.51604408999992,54894.089466 2022-09-16,09:45:22.000,259,11014882,-795,0,1663321521,14158.74713797999,151.49489670000185,54894.04055616 2022-09-16,09:45:23.000,259,11014840,-795,0,1663321522,14158.72692904999,151.51604408999992,54894.005620560005 2022-09-16,09:45:24.000,259,11014875,-795,0,1663321523,14158.62588439999,151.5019458300012,54894.03356904 2022-09-16,09:45:25.000,259,11014858,-795,0,1663321524,14158.67303857,151.55833887000335,54894.089466 2022-09-16,09:45:26.000,259,11014875,-795,0,1663321525,14158.72692904999,151.53014234999864,54894.11042736 2022-09-16,09:45:27.000,259,11014898,-795,0,1663321526,14158.68651118999,151.537191479998,54894.103440240004 2022-09-16,09:45:28.000,259,11014830,-795,0,1663321527,14158.619148089994,151.537191479998,54893.956710720006 2022-09-16,09:45:29.000,259,11014841,-795,0,1663321528,14158.659565949994,151.551289740004,54894.04055616 2022-09-16,09:45:30.000,259,11014871,-795,0,1663321529,14158.65282964,151.551289740004,54894.075491760006 2022-09-16,09:45:31.000,259,11014879,-795,0,1663321530,14158.65282964,151.5653880000027,54894.054530400004 2022-09-16,09:45:32.000,259,11014887,-795,0,1663321531,14158.659565949994,151.5653880000027,54894.04055616 2022-09-16,09:45:33.000,259,11014854,-795,0,1663321532,14158.64609332999,151.6006336499995,54894.01260768 2022-09-16,09:45:34.000,259,11014904,-795,0,1663321533,14158.66630225999,151.6006336499995,54893.94273648 2022-09-16,09:45:35.000,259,11014895,-795,0,1663321534,14158.68651118999,151.59358452000015,54894.005620560005 2022-09-16,09:45:36.000,259,11014855,-795,0,1663321535,14158.71345643,151.57948626000143,54894.005620560005 2022-09-16,09:45:37.000,259,11014867,-795,0,1663321536,14158.65282964,151.61473190999823,54893.9846592 2022-09-16,09:45:38.000,259,11014880,-795,0,1663321537,14158.60567546999,151.62178104000486,54893.85889104001 2022-09-16,09:45:39.000,259,11014864,-795,0,1663321538,14158.578730229994,151.65702669000166,54893.87286528 2022-09-16,09:45:40.000,259,11014838,-795,0,1663321539,14158.61241178,151.57948626000143,54893.94972360001 2022-09-16,09:45:41.000,259,11014895,-795,0,1663321540,14158.639357019994,151.59358452000015,54894.04055616 2022-09-16,09:45:42.000,259,11014874,-795,0,1663321541,14158.639357019994,151.6006336499995,54893.99863344001 2022-09-16,09:45:43.000,259,11014927,-795,0,1663321542,14158.619148089994,151.61473190999823,54893.9846592 2022-09-16,09:45:44.000,259,11014839,-795,0,1663321543,14158.62588439999,151.63587930000358,54893.87985240001 2022-09-16,09:45:45.000,259,11014854,-795,0,1663321544,14158.62588439999,151.66407582000102,54893.907800880006 2022-09-16,09:45:46.000,259,11014892,-795,0,1663321545,14158.65282964,151.64292843000294,54893.97068496 2022-09-16,09:45:47.000,259,11014867,-795,0,1663321546,14158.64609332999,151.65702669000166,54893.94273648 2022-09-16,09:45:48.000,259,11014849,-795,0,1663321547,14158.64609332999,151.62883017000422,54893.85889104001 2022-09-16,09:45:49.000,259,11014883,-795,0,1663321548,14158.592202849999,151.65702669000166,54893.8449168 2022-09-16,09:45:50.000,259,11014883,-795,0,1663321549,14158.67303857,151.65702669000166,54893.94972360001 2022-09-16,09:45:51.000,259,11014886,-795,0,1663321550,14158.66630225999,151.62178104000486,54894.01260768 2022-09-16,09:45:52.000,259,11014813,-795,0,1663321551,14158.68651118999,151.6852232099991,54893.96369784 2022-09-16,09:45:53.000,259,11014843,-795,0,1663321552,14158.60567546999,151.67112495000038,54893.83094256001 2022-09-16,09:45:54.000,259,11014805,-795,0,1663321553,14158.571993919999,151.6499775600023,54893.82395544 2022-09-16,09:45:55.000,259,11014859,-795,0,1663321554,14158.60567546999,151.67112495000038,54893.85190392 2022-09-16,09:45:56.000,259,11014860,-795,0,1663321555,14158.54504867999,151.6993214699978,54893.94972360001 2022-09-16,09:45:57.000,259,11014840,-795,0,1663321556,14158.66630225999,151.6993214699978,54893.94972360001 2022-09-16,09:45:58.000,259,11014869,-795,0,1663321557,14158.62588439999,151.72751799000253,54893.914788 2022-09-16,09:45:59.000,259,11014848,-795,0,1663321558,14158.551784989999,151.72046886000317,54893.8449168 2022-09-16,09:46:00.000,259,11014809,-795,0,1663321559,14158.598939159994,151.72751799000253,54893.886839520004 2022-09-16,09:46:01.000,259,11014827,-795,0,1663321560,14158.491158199999,151.7486653800006,54893.719148640004 2022-09-16,09:46:02.000,259,11014857,-795,0,1663321561,14158.558521299994,151.6993214699978,54893.89382664 2022-09-16,09:46:03.000,259,11014854,-795,0,1663321562,14158.56525760999,151.70637060000445,54893.837929680005 2022-09-16,09:46:04.000,259,11014834,-795,0,1663321563,14158.538312369994,151.70637060000445,54893.80299408 2022-09-16,09:46:05.000,259,11014867,-795,0,1663321564,14158.64609332999,151.74161625000124,54893.94273648 2022-09-16,09:46:06.000,259,11014860,-795,0,1663321565,14158.639357019994,151.73456712000188,54893.94972360001 2022-09-16,09:46:07.000,259,11014902,-795,0,1663321566,14158.58546653999,151.76981276999868,54893.87985240001 2022-09-16,09:46:08.000,259,11014837,-795,0,1663321567,14158.551784989999,151.73456712000188,54893.81696832 2022-09-16,09:46:09.000,259,11014804,-795,0,1663321568,14158.63262071,151.74161625000124,54893.837929680005 2022-09-16,09:46:10.000,259,11014841,-795,0,1663321569,14158.598939159994,151.73456712000188,54893.80299408 2022-09-16,09:46:11.000,259,11014857,-795,0,1663321570,14158.639357019994,151.7134197300038,54893.8449168 2022-09-16,09:46:12.000,259,11014849,-795,0,1663321571,14158.592202849999,151.72751799000253,54893.87985240001 2022-09-16,09:46:13.000,259,11014907,-795,0,1663321572,14158.58546653999,151.73456712000188,54893.79600696 2022-09-16,09:46:14.000,259,11014829,-795,0,1663321573,14158.592202849999,151.76276363999932,54893.789019840005 2022-09-16,09:46:15.000,259,11014895,-795,0,1663321574,14158.578730229994,151.78391103000467,54893.80998120001 2022-09-16,09:46:16.000,259,11014835,-795,0,1663321575,14158.56525760999,151.78391103000467,54893.837929680005 2022-09-16,09:46:17.000,259,11014844,-795,0,1663321576,14158.524839749989,151.79096016000403,54893.7051744 2022-09-16,09:46:18.000,259,11014807,-795,0,1663321577,14158.558521299994,151.77686189999804,54893.75408424 2022-09-16,09:46:19.000,259,11014869,-795,0,1663321578,14158.598939159994,151.79096016000403,54893.8449168 2022-09-16,09:46:20.000,259,11014895,-795,0,1663321579,14158.58546653999,151.80505842000275,54893.80998120001 2022-09-16,09:46:21.000,259,11014887,-795,0,1663321580,14158.578730229994,151.81915668000147,54893.86587816 2022-09-16,09:46:22.000,259,11014903,-795,0,1663321581,14158.558521299994,151.78391103000467,54893.80998120001 2022-09-16,09:46:23.000,259,11014912,-795,0,1663321582,14158.58546653999,151.82620581000083,54893.837929680005 2022-09-16,09:46:24.000,259,11014825,-795,0,1663321583,14158.64609332999,151.82620581000083,54893.837929680005 2022-09-16,09:46:25.000,259,11014880,-795,0,1663321584,14158.699983809995,151.80505842000275,54893.81696832 2022-09-16,09:46:26.000,259,11014852,-795,0,1663321585,14158.63262071,151.8121075500021,54893.7750456 2022-09-16,09:46:27.000,259,11014833,-795,0,1663321586,14158.61241178,151.8473531999989,54893.68421304 2022-09-16,09:46:28.000,259,11014833,-795,0,1663321587,14158.60567546999,151.85440232999827,54893.719148640004 2022-09-16,09:46:29.000,259,11014846,-795,0,1663321588,14158.699983809995,151.82620581000083,54893.83094256001 2022-09-16,09:46:30.000,259,11014825,-795,0,1663321589,14158.679774879995,151.87554972000362,54893.914788 2022-09-16,09:46:31.000,259,11014893,-795,0,1663321590,14158.68651118999,151.8966971100017,54893.83094256001 2022-09-16,09:46:32.000,259,11014827,-795,0,1663321591,14158.699983809995,151.8966971100017,54893.85190392 2022-09-16,09:46:33.000,259,11014875,-795,0,1663321592,14158.639357019994,151.87554972000362,54893.69120016001 2022-09-16,09:46:34.000,259,11014815,-795,0,1663321593,14158.64609332999,151.87554972000362,54893.7750456 2022-09-16,09:46:35.000,259,11014864,-795,0,1663321594,14158.72692904999,151.8966971100017,54893.76107136001 2022-09-16,09:46:36.000,259,11014871,-795,0,1663321595,14158.72692904999,151.91079537000041,54893.837929680005 2022-09-16,09:46:37.000,259,11014860,-795,0,1663321596,14158.6932475,151.8966971100017,54893.789019840005 2022-09-16,09:46:38.000,259,11014856,-795,0,1663321597,14158.70672011999,151.91079537000041,54893.78203272001 2022-09-16,09:46:39.000,259,11014862,-795,0,1663321598,14158.740401669995,151.93899188999785,54893.85190392 2022-09-16,09:46:40.000,259,11014798,-795,0,1663321599,14158.6932475,151.90374624000106,54893.8449168 2022-09-16,09:46:41.000,259,11014870,-795,0,1663321600,14158.68651118999,151.92489362999913,54893.82395544 2022-09-16,09:46:42.000,259,11014857,-795,0,1663321601,14158.66630225999,151.90374624000106,54893.78203272001 2022-09-16,09:46:43.000,259,11014835,-795,0,1663321602,14158.71345643,151.91079537000041,54893.71216152001 2022-09-16,09:46:44.000,259,11014845,-795,0,1663321603,14158.720192739995,151.91079537000041,54893.79600696 2022-09-16,09:46:45.000,259,11014902,-795,0,1663321604,14158.780819529995,151.9319427599985,54893.82395544 2022-09-16,09:46:46.000,259,11014872,-795,0,1663321605,14158.801028459995,151.88964798000234,54893.837929680005 2022-09-16,09:46:47.000,259,11014876,-795,0,1663321606,14158.841446319995,151.91079537000041,54893.837929680005 2022-09-16,09:46:48.000,259,11014834,-795,0,1663321607,14158.78755583999,151.92489362999913,54893.789019840005 2022-09-16,09:46:49.000,259,11014873,-795,0,1663321608,14158.82797369999,151.9460410200045,54893.789019840005 2022-09-16,09:46:50.000,259,11014851,-795,0,1663321609,14158.82797369999,151.8966971100017,54893.8449168 2022-09-16,09:46:51.000,259,11014871,-795,0,1663321610,14158.86839155999,151.9460410200045,54893.768058480004 2022-09-16,09:46:52.000,259,11014842,-795,0,1663321611,14158.86839155999,151.91784449999977,54893.80998120001 2022-09-16,09:46:53.000,259,11014836,-795,0,1663321612,14158.881864179995,151.9460410200045,54893.73312288001 2022-09-16,09:46:54.000,259,11014894,-795,0,1663321613,14158.902073109995,151.93899188999785,54893.76107136001 2022-09-16,09:46:55.000,259,11014853,-795,0,1663321614,14158.93575466,151.95309015000385,54893.80299408 2022-09-16,09:46:56.000,259,11014848,-795,0,1663321615,14158.94922727999,151.95309015000385,54893.89382664 2022-09-16,09:46:57.000,259,11014885,-795,0,1663321616,14158.96943620999,151.9460410200045,54893.82395544 2022-09-16,09:46:58.000,259,11014890,-795,0,1663321617,14158.90880941999,151.96718841000256,54893.73312288001 2022-09-16,09:46:59.000,259,11014828,-795,0,1663321618,14158.95596359,151.96718841000256,54893.768058480004 2022-09-16,09:47:00.000,259,11014863,-795,0,1663321619,14158.94922727999,151.96718841000256,54893.837929680005 2022-09-16,09:47:01.000,259,11014816,-795,0,1663321620,14158.982908829996,151.95309015000385,54893.83094256001 2022-09-16,09:47:02.000,259,11014855,-795,0,1663321621,14158.881864179995,151.98128667000128,54893.74709712 2022-09-16,09:47:03.000,259,11014850,-795,0,1663321622,14158.97617252,151.98128667000128,54893.8449168 2022-09-16,09:47:04.000,259,11014865,-795,0,1663321623,14158.98964513999,151.97423754000192,54893.79600696 2022-09-16,09:47:05.000,259,11014842,-795,0,1663321624,14159.009854069991,151.97423754000192,54893.71216152001 2022-09-16,09:47:06.000,259,11014868,-795,0,1663321625,14158.97617252,151.96718841000256,54893.740110000006 2022-09-16,09:47:07.000,259,11014809,-795,0,1663321626,14158.982908829996,152.01653231999808,54893.64927744 2022-09-16,09:47:08.000,259,11014860,-795,0,1663321627,14158.98964513999,151.98128667000128,54893.61434184001 2022-09-16,09:47:09.000,259,11014817,-795,0,1663321628,14159.043535619996,152.00243405999936,54893.69818728 2022-09-16,09:47:10.000,259,11014890,-795,0,1663321629,14159.083953479996,151.98833580000064,54893.80299408 2022-09-16,09:47:11.000,259,11014869,-795,0,1663321630,14159.070480859991,151.99538493,54893.7750456 2022-09-16,09:47:12.000,259,11014863,-795,0,1663321631,14159.131107649991,151.98833580000064,54893.7750456 2022-09-16,09:47:13.000,259,11014822,-795,0,1663321632,14159.05700824,152.01653231999808,54893.66325168001 2022-09-16,09:47:14.000,259,11014847,-795,0,1663321633,14159.070480859991,152.01653231999808,54893.80299408 2022-09-16,09:47:15.000,259,11014859,-795,0,1663321634,14159.117635030001,151.99538493,54893.75408424 2022-09-16,09:47:16.000,259,11014842,-795,0,1663321635,14159.137843960001,151.98128667000128,54893.7750456 2022-09-16,09:47:17.000,259,11014893,-795,0,1663321636,14159.104162409996,152.01653231999808,54893.719148640004 2022-09-16,09:47:18.000,259,11014847,-795,0,1663321637,14159.151316579992,151.98833580000064,54893.7051744 2022-09-16,09:47:19.000,259,11014846,-795,0,1663321638,14159.164789199996,151.99538493,54893.82395544 2022-09-16,09:47:20.000,259,11014844,-795,0,1663321639,14159.245624919997,151.98128667000128,54893.80998120001 2022-09-16,09:47:21.000,259,11014856,-795,0,1663321640,14159.225415989997,152.00948318999872,54893.74709712 2022-09-16,09:47:22.000,259,11014895,-795,0,1663321641,14159.245624919997,152.00948318999872,54893.87985240001 2022-09-16,09:47:23.000,259,11014882,-795,0,1663321642,14159.211943369992,152.00948318999872,54893.8449168 2022-09-16,09:47:24.000,259,11014861,-795,0,1663321643,14159.198470750001,151.98833580000064,54893.85190392 2022-09-16,09:47:25.000,259,11014914,-795,0,1663321644,14159.205207059997,152.0235814500047,54893.914788 2022-09-16,09:47:26.000,259,11014863,-795,0,1663321645,14159.286042779997,152.01653231999808,54893.97767208001 2022-09-16,09:47:27.000,259,11014899,-795,0,1663321646,14159.326460639997,152.01653231999808,54893.907800880006 2022-09-16,09:47:28.000,259,11014821,-795,0,1663321647,14159.265833849997,152.0235814500047,54893.87286528 2022-09-16,09:47:29.000,259,11014847,-795,0,1663321648,14159.299515400002,152.0447288400028,54893.85190392 2022-09-16,09:47:30.000,259,11014883,-795,0,1663321649,14159.333196949992,152.0447288400028,54893.87985240001 2022-09-16,09:47:31.000,259,11014890,-795,0,1663321650,14159.373614809992,152.03767971000343,54893.837929680005 2022-09-16,09:47:32.000,259,11014914,-795,0,1663321651,14159.447714219998,152.05177797000215,54893.92177512 2022-09-16,09:47:33.000,259,11014834,-795,0,1663321652,14159.393823739993,152.07997448999959,54893.837929680005 2022-09-16,09:47:34.000,259,11014899,-795,0,1663321653,14159.427505289997,152.0447288400028,54893.907800880006 2022-09-16,09:47:35.000,259,11014880,-795,0,1663321654,14159.488132079998,152.06587623000087,54893.92876224001 2022-09-16,09:47:36.000,259,11014856,-795,0,1663321655,14159.535286249993,152.05177797000215,54893.94972360001 2022-09-16,09:47:37.000,259,11014863,-795,0,1663321656,14159.535286249993,152.07292536000023,54893.92876224001 2022-09-16,09:47:38.000,259,11014881,-795,0,1663321657,14159.474659459993,152.08702361999894,54893.80998120001 2022-09-16,09:47:39.000,259,11014874,-795,0,1663321658,14159.488132079998,152.10112187999766,54893.81696832 2022-09-16,09:47:40.000,259,11014875,-795,0,1663321659,14159.562231489988,152.08702361999894,54893.907800880006 2022-09-16,09:47:41.000,259,11014862,-795,0,1663321660,14159.595913039993,152.12226927000302,54893.92876224001 2022-09-16,09:47:42.000,259,11014910,-795,0,1663321661,14159.616121969993,152.12226927000302,54893.94273648 2022-09-16,09:47:43.000,259,11014855,-795,0,1663321662,14159.582440419988,152.12226927000302,54893.89382664 2022-09-16,09:47:44.000,259,11014888,-795,0,1663321663,14159.636330899993,152.12226927000302,54893.97068496 2022-09-16,09:47:45.000,259,11014903,-795,0,1663321664,14159.636330899993,152.16456404999917,54893.956710720006 2022-09-16,09:47:46.000,259,11014873,-795,0,1663321665,14159.663276139989,152.15046579000045,54893.94273648 2022-09-16,09:47:47.000,259,11014854,-795,0,1663321666,14159.629594589998,152.18571144000452,54893.85889104001 2022-09-16,09:47:48.000,259,11014844,-795,0,1663321667,14159.656539829994,152.1786623099979,54893.8449168 2022-09-16,09:47:49.000,259,11014904,-795,0,1663321668,14159.723902929989,152.19980970000324,54893.90081376001 2022-09-16,09:47:50.000,259,11014847,-795,0,1663321669,14159.750848169999,152.17161317999853,54893.914788 2022-09-16,09:47:51.000,259,11014816,-795,0,1663321670,14159.757584479994,152.1575149199998,54893.87985240001 2022-09-16,09:47:52.000,259,11014867,-795,0,1663321671,14159.818211269994,152.1575149199998,54893.907800880006 2022-09-16,09:47:53.000,259,11014910,-795,0,1663321672,14159.838420199994,152.17161317999853,54893.75408424 2022-09-16,09:47:54.000,259,11014798,-795,0,1663321673,14159.771057099999,152.1786623099979,54893.82395544 2022-09-16,09:47:55.000,259,11014879,-795,0,1663321674,14159.88557436999,152.18571144000452,54893.8449168 2022-09-16,09:47:56.000,259,11014841,-795,0,1663321675,14159.838420199994,152.15046579000045,54893.85889104001 2022-09-16,09:47:57.000,259,11014893,-795,0,1663321676,14159.90578329999,152.19276057000388,54893.83094256001 2022-09-16,09:47:58.000,259,11014820,-795,0,1663321677,14159.899046989995,152.16456404999917,54893.89382664 2022-09-16,09:47:59.000,259,11014891,-795,0,1663321678,14159.979882709995,152.17161317999853,54893.97767208001 2022-09-16,09:48:00.000,259,11014823,-795,0,1663321679,14159.94620115999,152.19276057000388,54893.90081376001 2022-09-16,09:48:01.000,259,11014892,-795,0,1663321680,14159.98661901999,152.19980970000324,54893.956710720006 2022-09-16,09:48:02.000,259,11014836,-795,0,1663321681,14160.000091639995,152.1786623099979,54893.97068496 2022-09-16,09:48:03.000,259,11014869,-795,0,1663321682,14159.88557436999,152.21390796000196,54893.83094256001 2022-09-16,09:48:04.000,259,11014819,-795,0,1663321683,14159.98661901999,152.1786623099979,54893.85889104001 2022-09-16,09:48:05.000,259,11014868,-795,0,1663321684,14160.03377319,152.1786623099979,54894.02658192001 2022-09-16,09:48:06.000,259,11014827,-795,0,1663321685,14160.08766366999,152.1575149199998,54893.99164632 2022-09-16,09:48:07.000,259,11014866,-795,0,1663321686,14160.161763079996,152.21390796000196,54894.089466 2022-09-16,09:48:08.000,259,11014800,-795,0,1663321687,14160.14829045999,152.19276057000388,54893.99863344001 2022-09-16,09:48:09.000,259,11014824,-795,0,1663321688,14160.23586249,152.21390796000196,54894.0195948 2022-09-16,09:48:10.000,259,11014883,-795,0,1663321689,14160.25607142,152.16456404999917,54894.08247888 2022-09-16,09:48:11.000,259,11014901,-795,0,1663321690,14160.269544039991,152.19980970000324,54894.054530400004 2022-09-16,09:48:12.000,259,11014882,-795,0,1663321691,14160.316698210001,152.19980970000324,54894.04055616 2022-09-16,09:48:13.000,259,11014886,-795,0,1663321692,14160.269544039991,152.21390796000196,54893.97767208001 2022-09-16,09:48:14.000,259,11014894,-795,0,1663321693,14160.316698210001,152.22095709000132,54894.089466 2022-09-16,09:48:15.000,259,11014877,-795,0,1663321694,14160.384061309996,152.19980970000324,54894.075491760006 2022-09-16,09:48:16.000,259,11014829,-795,0,1663321695,14160.363852379996,152.19980970000324,54894.15235008 2022-09-16,09:48:17.000,259,11014878,-795,0,1663321696,14160.323434519996,152.19980970000324,54893.97068496 2022-09-16,09:48:18.000,259,11014856,-795,0,1663321697,14160.390797619992,152.21390796000196,54893.99863344001 2022-09-16,09:48:19.000,259,11014887,-795,0,1663321698,14160.404270239997,152.19980970000324,54894.02658192001 2022-09-16,09:48:20.000,259,11014845,-795,0,1663321699,14160.471633339992,152.2068588300026,54894.20125992 2022-09-16,09:48:21.000,259,11014885,-795,0,1663321700,14160.505314889997,152.18571144000452,54894.103440240004 2022-09-16,09:48:22.000,259,11014842,-795,0,1663321701,14160.545732749997,152.19276057000388,54894.14536296001 2022-09-16,09:48:23.000,259,11014866,-795,0,1663321702,14160.559205370002,152.19980970000324,54894.16632432001 2022-09-16,09:48:24.000,259,11014889,-795,0,1663321703,14160.532260129992,152.18571144000452,54894.089466 2022-09-16,09:48:25.000,259,11014839,-795,0,1663321704,14160.586150609997,152.19980970000324,54894.13837584 2022-09-16,09:48:26.000,259,11014833,-795,0,1663321705,14160.619832160002,152.16456404999917,54894.19427280001 2022-09-16,09:48:27.000,259,11014908,-795,0,1663321706,14160.640041090002,152.2068588300026,54894.173311440005 2022-09-16,09:48:28.000,259,11014836,-795,0,1663321707,14160.606359539997,152.15046579000045,54894.13138872 2022-09-16,09:48:29.000,259,11014886,-795,0,1663321708,14160.666986329998,152.18571144000452,54894.14536296001 2022-09-16,09:48:30.000,259,11014826,-795,0,1663321709,14160.727613119998,152.17161317999853,54894.2292084 2022-09-16,09:48:31.000,259,11014848,-795,0,1663321710,14160.727613119998,152.16456404999917,54894.23619552001 2022-09-16,09:48:32.000,259,11014795,-795,0,1663321711,14160.687195259998,152.1575149199998,54894.14536296001 2022-09-16,09:48:33.000,259,11014847,-795,0,1663321712,14160.720876809988,152.17161317999853,54894.20824704 2022-09-16,09:48:34.000,259,11014871,-795,0,1663321713,14160.700667880003,152.17161317999853,54894.15235008 2022-09-16,09:48:35.000,259,11014898,-795,0,1663321714,14160.734349429993,152.19276057000388,54894.124401600006 2022-09-16,09:48:36.000,259,11014857,-795,0,1663321715,14160.774767289993,152.12931840000238,54894.2292084 2022-09-16,09:48:37.000,259,11014901,-795,0,1663321716,14160.794976219993,152.16456404999917,54894.25715688 2022-09-16,09:48:38.000,259,11014881,-795,0,1663321717,14160.862339319989,152.17161317999853,54894.2990796 2022-09-16,09:48:39.000,259,11014873,-795,0,1663321718,14160.889284559998,152.1575149199998,54894.23619552001 2022-09-16,09:48:40.000,259,11014856,-795,0,1663321719,14160.922966109989,152.1575149199998,54894.34798944 2022-09-16,09:48:41.000,259,11014873,-795,0,1663321720,14160.909493489999,152.16456404999917,54894.292092480006 2022-09-16,09:48:42.000,259,11014856,-795,0,1663321721,14160.929702419999,152.16456404999917,54894.2990796 2022-09-16,09:48:43.000,259,11014847,-795,0,1663321722,14160.916229799994,152.17161317999853,54894.243182640006 2022-09-16,09:48:44.000,259,11014856,-795,0,1663321723,14160.943175039989,152.16456404999917,54894.25016976 2022-09-16,09:48:45.000,259,11014874,-795,0,1663321724,14161.010538139999,152.15046579000045,54894.292092480006 2022-09-16,09:48:46.000,259,11014889,-795,0,1663321725,14161.010538139999,152.15046579000045,54894.3689508 2022-09-16,09:48:47.000,259,11014872,-795,0,1663321726,14161.017274449994,152.16456404999917,54894.33401520001 2022-09-16,09:48:48.000,259,11014873,-795,0,1663321727,14161.017274449994,152.12226927000302,54894.23619552001 2022-09-16,09:48:49.000,259,11014882,-795,0,1663321728,14161.030747069999,152.15046579000045,54894.26414400001 2022-09-16,09:48:50.000,259,11014865,-795,0,1663321729,14161.057692309994,152.12226927000302,54894.26414400001 2022-09-16,09:48:51.000,259,11014891,-795,0,1663321730,14161.09137386,152.13636753000173,54894.32702808 2022-09-16,09:48:52.000,259,11014843,-795,0,1663321731,14161.11158279,152.12226927000302,54894.23619552001 2022-09-16,09:48:53.000,259,11014883,-795,0,1663321732,14161.11158279,152.17161317999853,54894.32702808 2022-09-16,09:48:54.000,259,11014889,-795,0,1663321733,14161.16547326999,152.15046579000045,54894.35497656 2022-09-16,09:48:55.000,259,11014877,-795,0,1663321734,14161.178945889995,152.19276057000388,54894.32702808 2022-09-16,09:48:56.000,259,11014836,-795,0,1663321735,14161.15200065,152.18571144000452,54894.292092480006 2022-09-16,09:48:57.000,259,11014882,-795,0,1663321736,14161.16547326999,152.12931840000238,54894.32702808 2022-09-16,09:48:58.000,259,11014853,-795,0,1663321737,14161.18568219999,152.1081710100043,54894.389912160004 2022-09-16,09:48:59.000,259,11014876,-795,0,1663321738,14161.18568219999,152.13636753000173,54894.32004096 2022-09-16,09:49:00.000,259,11014899,-795,0,1663321739,14161.219363749995,152.1081710100043,54894.27811824 2022-09-16,09:49:01.000,259,11014864,-795,0,1663321740,14161.259781609995,152.0940727499983,54894.38292504001 2022-09-16,09:49:02.000,259,11014834,-795,0,1663321741,14161.259781609995,152.1081710100043,54894.39689928 2022-09-16,09:49:03.000,259,11014870,-795,0,1663321742,14161.279990539995,152.1434166600011,54894.35497656 2022-09-16,09:49:04.000,259,11014878,-795,0,1663321743,14161.24630898999,152.1081710100043,54894.28510536001 2022-09-16,09:49:05.000,259,11014862,-795,0,1663321744,14161.24630898999,152.08702361999894,54894.32702808 2022-09-16,09:49:06.000,259,11014846,-795,0,1663321745,14161.34735363999,152.0588271000015,54894.38292504001 2022-09-16,09:49:07.000,259,11014835,-795,0,1663321746,14161.31367209,152.06587623000087,54894.2990796 2022-09-16,09:49:08.000,259,11014836,-795,0,1663321747,14161.28672684999,152.0235814500047,54894.25016976 2022-09-16,09:49:09.000,259,11014840,-795,0,1663321748,14161.35408995,152.00948318999872,54894.459783360006 2022-09-16,09:49:10.000,259,11014888,-795,0,1663321749,14161.421453049996,151.99538493,54894.49471896 2022-09-16,09:49:11.000,259,11014853,-795,0,1663321750,14161.448398289991,152.01653231999808,54894.42484776 2022-09-16,09:49:12.000,259,11014881,-795,0,1663321751,14161.421453049996,152.00948318999872,54894.4737576 2022-09-16,09:49:13.000,259,11014868,-795,0,1663321752,14161.37429888,152.00243405999936,54894.34798944 2022-09-16,09:49:14.000,259,11014876,-795,0,1663321753,14161.428189359991,151.9601392800032,54894.410873520006 2022-09-16,09:49:15.000,259,11014816,-795,0,1663321754,14161.401244119996,151.96718841000256,54894.2990796 2022-09-16,09:49:16.000,259,11014869,-795,0,1663321755,14161.488816149991,151.9460410200045,54894.38292504001 2022-09-16,09:49:17.000,259,11014845,-795,0,1663321756,14161.49555246,151.9601392800032,54894.459783360006 2022-09-16,09:49:18.000,259,11014862,-795,0,1663321757,14161.549442939991,151.93899188999785,54894.389912160004 2022-09-16,09:49:19.000,259,11014848,-795,0,1663321758,14161.522497699996,151.90374624000106,54894.438822000004 2022-09-16,09:49:20.000,259,11014858,-795,0,1663321759,14161.542706629996,151.90374624000106,54894.459783360006 2022-09-16,09:49:21.000,259,11014898,-795,0,1663321760,14161.610069729992,151.95309015000385,54894.438822000004 2022-09-16,09:49:22.000,259,11014886,-795,0,1663321761,14161.596597110001,151.88964798000234,54894.410873520006 2022-09-16,09:49:23.000,259,11014863,-795,0,1663321762,14161.569651869992,151.92489362999913,54894.341002320005 2022-09-16,09:49:24.000,259,11014894,-795,0,1663321763,14161.569651869992,151.8966971100017,54894.389912160004 2022-09-16,09:49:25.000,259,11014855,-795,0,1663321764,14161.677432830002,151.90374624000106,54894.49471896 2022-09-16,09:49:26.000,259,11014859,-795,0,1663321765,14161.690905449992,151.8614514600049,54894.51568032 2022-09-16,09:49:27.000,259,11014869,-795,0,1663321766,14161.677432830002,151.8966971100017,54894.48074472001 2022-09-16,09:49:28.000,259,11014888,-795,0,1663321767,14161.657223900002,151.84030406999955,54894.459783360006 2022-09-16,09:49:29.000,259,11014847,-795,0,1663321768,14161.657223900002,151.88259885000298,54894.46677048 2022-09-16,09:49:30.000,259,11014900,-795,0,1663321769,14161.724586999997,151.86850059000426,54894.48074472001 2022-09-16,09:49:31.000,259,11014861,-795,0,1663321770,14161.697641760002,151.85440232999827,54894.45279624001 2022-09-16,09:49:32.000,259,11014877,-795,0,1663321771,14161.751532239992,151.8473531999989,54894.48074472001 2022-09-16,09:49:33.000,259,11014856,-795,0,1663321772,14161.731323309992,151.84030406999955,54894.48773184 2022-09-16,09:49:34.000,259,11014880,-795,0,1663321773,14161.738059620002,151.8332549400002,54894.43183488001 2022-09-16,09:49:35.000,259,11014852,-795,0,1663321774,14161.818895340002,151.79096016000403,54894.557603040004 2022-09-16,09:49:36.000,259,11014863,-795,0,1663321775,14161.805422719997,151.78391103000467,54894.55061592001 2022-09-16,09:49:37.000,259,11014862,-795,0,1663321776,14161.785213789997,151.7980092900034,54894.557603040004 2022-09-16,09:49:38.000,259,11014854,-795,0,1663321777,14161.778477480002,151.78391103000467,54894.48074472001 2022-09-16,09:49:39.000,259,11014817,-795,0,1663321778,14161.778477480002,151.76981276999868,54894.459783360006 2022-09-16,09:49:40.000,259,11014863,-795,0,1663321779,14161.812159029992,151.76981276999868,54894.51568032 2022-09-16,09:49:41.000,259,11014847,-795,0,1663321780,14161.805422719997,151.78391103000467,54894.5436288 2022-09-16,09:49:42.000,259,11014878,-795,0,1663321781,14161.798686410002,151.74161625000124,54894.49471896 2022-09-16,09:49:43.000,259,11014879,-795,0,1663321782,14161.798686410002,151.74161625000124,54894.459783360006 2022-09-16,09:49:44.000,259,11014866,-795,0,1663321783,14161.839104270002,151.72046886000317,54894.59253864 2022-09-16,09:49:45.000,259,11014837,-795,0,1663321784,14161.852576889993,151.7134197300038,54894.55061592001 2022-09-16,09:49:46.000,259,11014863,-795,0,1663321785,14161.852576889993,151.6852232099991,54894.557603040004 2022-09-16,09:49:47.000,259,11014831,-795,0,1663321786,14161.751532239992,151.67112495000038,54894.438822000004 2022-09-16,09:49:48.000,259,11014903,-795,0,1663321787,14161.785213789997,151.6852232099991,54894.45279624001 2022-09-16,09:49:49.000,259,11014848,-795,0,1663321788,14161.765004859997,151.6993214699978,54894.51568032 2022-09-16,09:49:50.000,259,11014841,-795,0,1663321789,14161.818895340002,151.67817407999974,54894.53664168 2022-09-16,09:49:51.000,259,11014838,-795,0,1663321790,14161.805422719997,151.69227233999845,54894.50170608001 2022-09-16,09:49:52.000,259,11014871,-795,0,1663321791,14161.818895340002,151.65702669000166,54894.410873520006 2022-09-16,09:49:53.000,259,11014881,-795,0,1663321792,14161.818895340002,151.65702669000166,54894.438822000004 2022-09-16,09:49:54.000,259,11014845,-795,0,1663321793,14161.852576889993,151.64292843000294,54894.41786064 2022-09-16,09:49:55.000,259,11014903,-795,0,1663321794,14161.899731060003,151.60768277999887,54894.4737576 2022-09-16,09:49:56.000,259,11014850,-795,0,1663321795,14161.832367959993,151.6006336499995,54894.410873520006 2022-09-16,09:49:57.000,259,11014873,-795,0,1663321796,14161.859313200002,151.60768277999887,54894.49471896 2022-09-16,09:49:58.000,259,11014839,-795,0,1663321797,14161.906467369998,151.5653880000027,54894.5436288 2022-09-16,09:49:59.000,259,11014883,-795,0,1663321798,14161.892994749993,151.6006336499995,54894.52266744 2022-09-16,09:50:00.000,259,11014844,-795,0,1663321799,14161.967094159998,151.5653880000027,54894.55061592001 2022-09-16,09:50:01.000,259,11014889,-795,0,1663321800,14161.892994749993,151.6006336499995,54894.48074472001 2022-09-16,09:50:02.000,259,11014811,-795,0,1663321801,14161.899731060003,151.5653880000027,54894.48074472001 2022-09-16,09:50:03.000,259,11014893,-795,0,1663321802,14161.859313200002,151.57243713000207,54894.40388640001 2022-09-16,09:50:04.000,259,11014856,-795,0,1663321803,14161.866049509998,151.53014234999864,54894.438822000004 2022-09-16,09:50:05.000,259,11014864,-795,0,1663321804,14161.839104270002,151.52309321999928,54894.389912160004 2022-09-16,09:50:06.000,259,11014851,-795,0,1663321805,14161.892994749993,151.48079844000313,54894.4737576 2022-09-16,09:50:07.000,259,11014865,-795,0,1663321806,14161.892994749993,151.4878475700025,54894.46677048 2022-09-16,09:50:08.000,259,11014839,-795,0,1663321807,14161.906467369998,151.4878475700025,54894.46677048 2022-09-16,09:50:09.000,259,11014864,-795,0,1663321808,14161.906467369998,151.48079844000313,54894.438822000004 2022-09-16,09:50:10.000,259,11014863,-795,0,1663321809,14161.866049509998,151.4878475700025,54894.4737576 2022-09-16,09:50:11.000,259,11014857,-795,0,1663321810,14161.940148919988,151.43145453000034,54894.53664168 2022-09-16,09:50:12.000,259,11014838,-795,0,1663321811,14161.913203679993,151.4878475700025,54894.4737576 2022-09-16,09:50:13.000,259,11014873,-795,0,1663321812,14161.913203679993,151.48079844000313,54894.49471896 2022-09-16,09:50:14.000,259,11014852,-795,0,1663321813,14161.926676299998,151.44555278999906,54894.508693200005 2022-09-16,09:50:15.000,259,11014868,-795,0,1663321814,14161.926676299998,151.45260191999841,54894.56459016 2022-09-16,09:50:16.000,259,11014851,-795,0,1663321815,14161.973830469993,151.42440540000098,54894.52965456001 2022-09-16,09:50:17.000,259,11014891,-795,0,1663321816,14161.933412609993,151.42440540000098,54894.52965456001 2022-09-16,09:50:18.000,259,11014816,-795,0,1663321817,14161.839104270002,151.4385036599997,54894.438822000004 2022-09-16,09:50:19.000,259,11014882,-795,0,1663321818,14161.866049509998,151.38915975000418,54894.459783360006 2022-09-16,09:50:20.000,259,11014857,-795,0,1663321819,14161.886258439998,151.43145453000034,54894.55061592001 2022-09-16,09:50:21.000,259,11014844,-795,0,1663321820,14161.919939990003,151.39620888000354,54894.53664168 2022-09-16,09:50:22.000,259,11014829,-795,0,1663321821,14161.866049509998,151.34686497000075,54894.51568032 2022-09-16,09:50:23.000,259,11014857,-795,0,1663321822,14161.845840579997,151.36096322999947,54894.52965456001 2022-09-16,09:50:24.000,259,11014830,-795,0,1663321823,14161.771741169992,151.31161932000396,54894.32702808 2022-09-16,09:50:25.000,259,11014892,-795,0,1663321824,14161.812159029992,151.36096322999947,54894.43183488001 2022-09-16,09:50:26.000,259,11014857,-795,0,1663321825,14161.839104270002,151.34686497000075,54894.557603040004 2022-09-16,09:50:27.000,259,11014859,-795,0,1663321826,14161.805422719997,151.34686497000075,54894.557603040004 2022-09-16,09:50:28.000,259,11014852,-795,0,1663321827,14161.771741169992,151.31161932000396,54894.49471896 2022-09-16,09:50:29.000,259,11014866,-795,0,1663321828,14161.751532239992,151.32571758000267,54894.48074472001 2022-09-16,09:50:30.000,259,11014852,-795,0,1663321829,14161.758268550002,151.28342279999924,54894.5436288 2022-09-16,09:50:31.000,259,11014913,-795,0,1663321830,14161.744795929997,151.29752105999796,54894.58555152 2022-09-16,09:50:32.000,259,11014842,-795,0,1663321831,14161.771741169992,151.26227541000117,54894.578564400006 2022-09-16,09:50:33.000,259,11014921,-795,0,1663321832,14161.704378069997,151.2411280200031,54894.49471896 2022-09-16,09:50:34.000,259,11014851,-795,0,1663321833,14161.657223900002,151.22702976000437,54894.50170608001 2022-09-16,09:50:35.000,259,11014858,-795,0,1663321834,14161.663960209997,151.24817715000245,54894.48074472001 2022-09-16,09:50:36.000,259,11014866,-795,0,1663321835,14161.583124489996,151.21998062999774,54894.41786064 2022-09-16,09:50:37.000,259,11014861,-795,0,1663321836,14161.556179250001,151.21998062999774,54894.38292504001 2022-09-16,09:50:38.000,259,11014890,-795,0,1663321837,14161.522497699996,151.17063672000222,54894.38292504001 2022-09-16,09:50:39.000,259,11014856,-795,0,1663321838,14161.535970320001,151.18473498000094,54894.40388640001 2022-09-16,09:50:40.000,259,11014871,-795,0,1663321839,14161.542706629996,151.16358759000286,54894.46677048 2022-09-16,09:50:41.000,259,11014849,-795,0,1663321840,14161.522497699996,151.1565384600035,54894.41786064 2022-09-16,09:50:42.000,259,11014843,-795,0,1663321841,14161.509025079991,151.17768585000158,54894.50170608001 2022-09-16,09:50:43.000,259,11014905,-795,0,1663321842,14161.448398289991,151.14244020000478,54894.36196368001 2022-09-16,09:50:44.000,259,11014870,-795,0,1663321843,14161.43492567,151.17768585000158,54894.32702808 2022-09-16,09:50:45.000,259,11014865,-795,0,1663321844,14161.468607219991,151.17768585000158,54894.49471896 2022-09-16,09:50:46.000,259,11014871,-795,0,1663321845,14161.448398289991,151.16358759000286,54894.51568032 2022-09-16,09:50:47.000,259,11014864,-795,0,1663321846,14161.461870909996,151.1565384600035,54894.45279624001 2022-09-16,09:50:48.000,259,11014845,-795,0,1663321847,14161.381035189996,151.14948933000414,54894.39689928 2022-09-16,09:50:49.000,259,11014831,-795,0,1663321848,14161.40798042999,151.14948933000414,54894.42484776 2022-09-16,09:50:50.000,259,11014884,-795,0,1663321849,14161.381035189996,151.12129280999943,54894.4737576 2022-09-16,09:50:51.000,259,11014889,-795,0,1663321850,14161.36756256999,151.1283419399988,54894.438822000004 2022-09-16,09:50:52.000,259,11014871,-795,0,1663321851,14161.32714470999,151.14948933000414,54894.4737576 2022-09-16,09:50:53.000,259,11014859,-795,0,1663321852,14161.33388102,151.11424368000007,54894.45279624001 2022-09-16,09:50:54.000,259,11014881,-795,0,1663321853,14161.340617329995,151.11424368000007,54894.46677048 2022-09-16,09:50:55.000,259,11014882,-795,0,1663321854,14161.340617329995,151.14244020000478,54894.578564400006 2022-09-16,09:50:56.000,259,11014912,-795,0,1663321855,14161.30693577999,151.1071945500007,54894.52266744 2022-09-16,09:50:57.000,259,11014886,-795,0,1663321856,14161.259781609995,151.14948933000414,54894.46677048 2022-09-16,09:50:58.000,259,11014918,-795,0,1663321857,14161.219363749995,151.13539106999815,54894.389912160004 2022-09-16,09:50:59.000,259,11014890,-795,0,1663321858,14161.17220958,151.14948933000414,54894.410873520006 2022-09-16,09:51:00.000,259,11014874,-795,0,1663321859,14161.18568219999,151.17768585000158,54894.44580912 2022-09-16,09:51:01.000,259,11014895,-795,0,1663321860,14161.16547326999,151.21293149999838,54894.45279624001 2022-09-16,09:51:02.000,259,11014859,-795,0,1663321861,14161.17220958,151.17768585000158,54894.42484776 2022-09-16,09:51:03.000,259,11014851,-795,0,1663321862,14161.12505540999,151.18473498000094,54894.42484776 2022-09-16,09:51:04.000,259,11014841,-795,0,1663321863,14161.158736959995,151.17063672000222,54894.49471896 2022-09-16,09:51:05.000,259,11014885,-795,0,1663321864,14161.15200065,151.21998062999774,54894.42484776 2022-09-16,09:51:06.000,259,11014840,-795,0,1663321865,14161.00380182999,151.17768585000158,54894.28510536001 2022-09-16,09:51:07.000,259,11014868,-795,0,1663321866,14161.037483379994,151.1565384600035,54894.31305384001 2022-09-16,09:51:08.000,259,11014875,-795,0,1663321867,14160.997065519994,151.16358759000286,54894.30606672 2022-09-16,09:51:09.000,259,11014896,-795,0,1663321868,14160.98359289999,151.20588236999902,54894.43183488001 2022-09-16,09:51:10.000,259,11014903,-795,0,1663321869,14160.990329209999,151.1917841100003,54894.438822000004 2022-09-16,09:51:11.000,259,11014885,-795,0,1663321870,14160.970120279999,151.17768585000158,54894.44580912 2022-09-16,09:51:12.000,259,11014897,-795,0,1663321871,14160.936438729994,151.17063672000222,54894.39689928 2022-09-16,09:51:13.000,259,11014871,-795,0,1663321872,14160.848866699998,151.1917841100003,54894.33401520001 2022-09-16,09:51:14.000,259,11014856,-795,0,1663321873,14160.896020869994,151.19883323999966,54894.341002320005 2022-09-16,09:51:15.000,259,11014855,-795,0,1663321874,14160.862339319989,151.1917841100003,54894.389912160004 2022-09-16,09:51:16.000,259,11014855,-795,0,1663321875,14160.842130389989,151.16358759000286,54894.33401520001 2022-09-16,09:51:17.000,259,11014888,-795,0,1663321876,14160.774767289993,151.21998062999774,54894.27811824 2022-09-16,09:51:18.000,259,11014879,-795,0,1663321877,14160.761294669988,151.1565384600035,54894.222221280004 2022-09-16,09:51:19.000,259,11014874,-795,0,1663321878,14160.774767289993,151.17063672000222,54894.36196368001 2022-09-16,09:51:20.000,259,11014864,-795,0,1663321879,14160.774767289993,151.19883323999966,54894.31305384001 2022-09-16,09:51:21.000,259,11014900,-795,0,1663321880,14160.693931569993,151.16358759000286,54894.25715688 2022-09-16,09:51:22.000,259,11014849,-795,0,1663321881,14160.673722639993,151.14948933000414,54894.20125992 2022-09-16,09:51:23.000,259,11014857,-795,0,1663321882,14160.633304779993,151.1565384600035,54894.243182640006 2022-09-16,09:51:24.000,259,11014896,-795,0,1663321883,14160.613095849993,151.17063672000222,54894.20824704 2022-09-16,09:51:25.000,259,11014867,-795,0,1663321884,14160.579414300002,151.1565384600035,54894.2292084 2022-09-16,09:51:26.000,259,11014869,-795,0,1663321885,14160.626568469997,151.16358759000286,54894.35497656 2022-09-16,09:51:27.000,259,11014894,-795,0,1663321886,14160.599623230002,151.16358759000286,54894.33401520001 2022-09-16,09:51:28.000,259,11014868,-795,0,1663321887,14160.599623230002,151.16358759000286,54894.32702808 2022-09-16,09:51:29.000,259,11014854,-795,0,1663321888,14160.491842269992,151.17063672000222,54894.20125992 2022-09-16,09:51:30.000,259,11014767,-795,0,1663321889,14160.532260129992,151.16358759000286,54894.26414400001 2022-09-16,09:51:31.000,259,11014872,-795,0,1663321890,14160.538996440002,151.18473498000094,54894.222221280004 2022-09-16,09:51:32.000,259,11014898,-795,0,1663321891,14160.498578580002,151.1917841100003,54894.222221280004 2022-09-16,09:51:33.000,259,11014872,-795,0,1663321892,14160.491842269992,151.18473498000094,54894.20824704 2022-09-16,09:51:34.000,259,11014886,-795,0,1663321893,14160.444688099997,151.18473498000094,54894.222221280004 2022-09-16,09:51:35.000,259,11014862,-795,0,1663321894,14160.471633339992,151.16358759000286,54894.271131120004 2022-09-16,09:51:36.000,259,11014837,-795,0,1663321895,14160.444688099997,151.17768585000158,54894.25016976 2022-09-16,09:51:37.000,259,11014863,-795,0,1663321896,14160.431215479992,151.16358759000286,54894.222221280004 2022-09-16,09:51:38.000,259,11014890,-795,0,1663321897,14160.377325000001,151.17768585000158,54894.173311440005 2022-09-16,09:51:39.000,259,11014842,-795,0,1663321898,14160.363852379996,151.17768585000158,54894.08247888 2022-09-16,09:51:40.000,259,11014873,-795,0,1663321899,14160.323434519996,151.18473498000094,54894.18728568 2022-09-16,09:51:41.000,259,11014879,-795,0,1663321900,14160.309961899991,151.16358759000286,54894.18029856 2022-09-16,09:51:42.000,259,11014876,-795,0,1663321901,14160.303225589996,151.18473498000094,54894.173311440005 2022-09-16,09:51:43.000,259,11014888,-795,0,1663321902,14160.330170829991,151.1565384600035,54894.1593372 2022-09-16,09:51:44.000,259,11014815,-795,0,1663321903,14160.316698210001,151.1917841100003,54894.20125992 2022-09-16,09:51:45.000,259,11014864,-795,0,1663321904,14160.289752969991,151.17063672000222,54894.18728568 2022-09-16,09:51:46.000,259,11014855,-795,0,1663321905,14160.262807729996,151.17768585000158,54894.20125992 2022-09-16,09:51:47.000,259,11014897,-795,0,1663321906,14160.242598799996,151.18473498000094,54894.09645312001 2022-09-16,09:51:48.000,259,11014892,-795,0,1663321907,14160.18870831999,151.1565384600035,54894.15235008 2022-09-16,09:51:49.000,259,11014880,-795,0,1663321908,14160.222389869996,151.1565384600035,54894.222221280004 2022-09-16,09:51:50.000,259,11014865,-795,0,1663321909,14160.18870831999,151.14948933000414,54894.271131120004 2022-09-16,09:51:51.000,259,11014864,-795,0,1663321910,14160.19544463,151.17768585000158,54894.18728568 2022-09-16,09:51:52.000,259,11014827,-795,0,1663321911,14160.14829045999,151.17063672000222,54894.18029856 2022-09-16,09:51:53.000,259,11014870,-795,0,1663321912,14160.06745473999,151.19883323999966,54894.06151752 2022-09-16,09:51:54.000,259,11014832,-795,0,1663321913,14160.06745473999,151.18473498000094,54894.089466 2022-09-16,09:51:55.000,259,11014865,-795,0,1663321914,14160.05398212,151.18473498000094,54894.103440240004 2022-09-16,09:51:56.000,259,11014836,-795,0,1663321915,14160.00682794999,151.1283419399988,54894.14536296001 2022-09-16,09:51:57.000,259,11014890,-795,0,1663321916,14159.88557436999,151.17768585000158,54894.075491760006 2022-09-16,09:51:58.000,259,11014871,-795,0,1663321917,14159.91251961,151.1917841100003,54894.089466 2022-09-16,09:51:59.000,259,11014889,-795,0,1663321918,14159.91251961,151.17768585000158,54894.15235008 2022-09-16,09:52:00.000,259,11014845,-795,0,1663321919,14159.919255919995,151.1917841100003,54894.173311440005 2022-09-16,09:52:01.000,259,11014835,-795,0,1663321920,14159.89231068,151.17768585000158,54894.11042736 2022-09-16,09:52:02.000,259,11014860,-795,0,1663321921,14159.899046989995,151.14948933000414,54894.09645312001 2022-09-16,09:52:03.000,259,11014905,-795,0,1663321922,14159.89231068,151.16358759000286,54893.96369784 2022-09-16,09:52:04.000,259,11014858,-795,0,1663321923,14159.80473864999,151.1565384600035,54893.97767208001 2022-09-16,09:52:05.000,259,11014877,-795,0,1663321924,14159.80473864999,151.20588236999902,54894.08247888 2022-09-16,09:52:06.000,259,11014829,-795,0,1663321925,14159.83168389,151.20588236999902,54894.11741448001 2022-09-16,09:52:07.000,259,11014863,-795,0,1663321926,14159.703693999989,151.19883323999966,54893.99164632 2022-09-16,09:52:08.000,259,11014875,-795,0,1663321927,14159.696957689994,151.17768585000158,54893.86587816 2022-09-16,09:52:09.000,259,11014873,-795,0,1663321928,14159.744111859989,151.20588236999902,54893.99863344001 2022-09-16,09:52:10.000,259,11014868,-795,0,1663321929,14159.737375549994,151.21998062999774,54894.04055616 2022-09-16,09:52:11.000,259,11014843,-795,0,1663321930,14159.649803519998,151.20588236999902,54893.97068496 2022-09-16,09:52:12.000,259,11014901,-795,0,1663321931,14159.622858279989,151.17768585000158,54893.94972360001 2022-09-16,09:52:13.000,259,11014858,-795,0,1663321932,14159.602649349988,151.2552262800018,54893.94273648 2022-09-16,09:52:14.000,259,11014894,-795,0,1663321933,14159.568967799998,151.2411280200031,54893.90081376001 2022-09-16,09:52:15.000,259,11014867,-795,0,1663321934,14159.656539829994,151.22702976000437,54893.97767208001 2022-09-16,09:52:16.000,259,11014856,-795,0,1663321935,14159.643067209989,151.2411280200031,54894.03356904 2022-09-16,09:52:17.000,259,11014854,-795,0,1663321936,14159.602649349988,151.28342279999924,54893.94273648 2022-09-16,09:52:18.000,259,11014900,-795,0,1663321937,14159.515077319993,151.28342279999924,54893.90081376001 2022-09-16,09:52:19.000,259,11014842,-795,0,1663321938,14159.481395770003,151.27637366999988,54893.80299408 2022-09-16,09:52:20.000,259,11014897,-795,0,1663321939,14159.515077319993,151.31866845000332,54893.9846592 2022-09-16,09:52:21.000,259,11014884,-795,0,1663321940,14159.548758869998,151.3045701900046,54893.92876224001 2022-09-16,09:52:22.000,259,11014883,-795,0,1663321941,14159.555495179993,151.32571758000267,54894.02658192001 2022-09-16,09:52:23.000,259,11014852,-795,0,1663321942,14159.521813629988,151.34686497000075,54893.97068496 2022-09-16,09:52:24.000,259,11014884,-795,0,1663321943,14159.467923149998,151.3398158400014,54893.87286528 2022-09-16,09:52:25.000,259,11014875,-795,0,1663321944,14159.407296359997,151.34686497000075,54893.907800880006 2022-09-16,09:52:26.000,259,11014853,-795,0,1663321945,14159.414032669993,151.32571758000267,54893.92876224001 2022-09-16,09:52:27.000,259,11014897,-795,0,1663321946,14159.400560050002,151.36801235999883,54893.907800880006 2022-09-16,09:52:28.000,259,11014884,-795,0,1663321947,14159.339933260002,151.36801235999883,54893.837929680005 2022-09-16,09:52:29.000,259,11014826,-795,0,1663321948,14159.306251709997,151.36801235999883,54893.789019840005 2022-09-16,09:52:30.000,259,11014863,-795,0,1663321949,14159.380351120002,151.36801235999883,54894.005620560005 2022-09-16,09:52:31.000,259,11014858,-795,0,1663321950,14159.339933260002,151.38211062000482,54893.96369784 2022-09-16,09:52:32.000,259,11014897,-795,0,1663321951,14159.272570159992,151.38211062000482,54893.82395544 2022-09-16,09:52:33.000,259,11014875,-795,0,1663321952,14159.286042779997,151.38915975000418,54893.837929680005 2022-09-16,09:52:34.000,259,11014844,-795,0,1663321953,14159.211943369992,151.41735627000162,54893.80998120001 2022-09-16,09:52:35.000,259,11014886,-795,0,1663321954,14159.191734439992,151.41735627000162,54893.73312288001 2022-09-16,09:52:36.000,259,11014866,-795,0,1663321955,14159.198470750001,151.41030714000226,54893.79600696 2022-09-16,09:52:37.000,259,11014890,-795,0,1663321956,14159.171525509992,151.43145453000034,54893.78203272001 2022-09-16,09:52:38.000,259,11014851,-795,0,1663321957,14159.171525509992,151.4032580100029,54893.78203272001 2022-09-16,09:52:39.000,259,11014906,-795,0,1663321958,14159.144580269996,151.47374931000377,54893.71216152001 2022-09-16,09:52:40.000,259,11014863,-795,0,1663321959,14159.171525509992,151.45965104999777,54893.76107136001 2022-09-16,09:52:41.000,259,11014857,-795,0,1663321960,14159.151316579992,151.45965104999777,54893.73312288001 2022-09-16,09:52:42.000,259,11014815,-795,0,1663321961,14159.144580269996,151.45260191999841,54893.7750456 2022-09-16,09:52:43.000,259,11014886,-795,0,1663321962,14159.070480859991,151.47374931000377,54893.7051744 2022-09-16,09:52:44.000,259,11014884,-795,0,1663321963,14159.030062999991,151.4878475700025,54893.65626456 2022-09-16,09:52:45.000,259,11014858,-795,0,1663321964,14159.050271929991,151.48079844000313,54893.7750456 2022-09-16,09:52:46.000,259,11014855,-795,0,1663321965,14159.030062999991,151.4667001800044,54893.82395544 2022-09-16,09:52:47.000,259,11014855,-795,0,1663321966,14158.97617252,151.4878475700025,54893.72613576 2022-09-16,09:52:48.000,259,11014817,-795,0,1663321967,14158.95596359,151.50899496000056,54893.62831608 2022-09-16,09:52:49.000,259,11014815,-795,0,1663321968,14158.942490969996,151.5019458300012,54893.719148640004 2022-09-16,09:52:50.000,259,11014846,-795,0,1663321969,14158.98964513999,151.52309321999928,54893.74709712 2022-09-16,09:52:51.000,259,11014862,-795,0,1663321970,14158.93575466,151.53014234999864,54893.68421304 2022-09-16,09:52:52.000,259,11014860,-795,0,1663321971,14158.92901834999,151.55833887000335,54893.64927744 2022-09-16,09:52:53.000,259,11014883,-795,0,1663321972,14158.8953368,151.57243713000207,54893.6353032 2022-09-16,09:52:54.000,259,11014884,-795,0,1663321973,14158.922282039995,151.5865353900008,54893.64927744 2022-09-16,09:52:55.000,259,11014856,-795,0,1663321974,14158.91554573,151.60768277999887,54893.73312288001 2022-09-16,09:52:56.000,259,11014886,-795,0,1663321975,14158.86839155999,151.59358452000015,54893.69120016001 2022-09-16,09:52:57.000,259,11014845,-795,0,1663321976,14158.82797369999,151.57948626000143,54893.670238800005 2022-09-16,09:52:58.000,259,11014885,-795,0,1663321977,14158.80776476999,151.57948626000143,54893.6353032 2022-09-16,09:52:59.000,259,11014893,-795,0,1663321978,14158.760610599995,151.6006336499995,54893.59338048001 2022-09-16,09:53:00.000,259,11014903,-795,0,1663321979,14158.77408322,151.61473190999823,54893.6353032 2022-09-16,09:53:01.000,259,11014896,-795,0,1663321980,14158.77408322,151.61473190999823,54893.740110000006 2022-09-16,09:53:02.000,259,11014876,-795,0,1663321981,14158.72692904999,151.6006336499995,54893.67722592 2022-09-16,09:53:03.000,259,11014898,-795,0,1663321982,14158.74713797999,151.60768277999887,54893.59338048001 2022-09-16,09:53:04.000,259,11014887,-795,0,1663321983,14158.77408322,151.62178104000486,54893.64927744 2022-09-16,09:53:05.000,259,11014909,-795,0,1663321984,14158.6932475,151.6499775600023,54893.58639336 2022-09-16,09:53:06.000,259,11014885,-795,0,1663321985,14158.6932475,151.62178104000486,54893.57940624 2022-09-16,09:53:07.000,259,11014929,-795,0,1663321986,14158.65282964,151.6499775600023,54893.48857368 2022-09-16,09:53:08.000,259,11014857,-795,0,1663321987,14158.63262071,151.6852232099991,54893.52350928001 2022-09-16,09:53:09.000,259,11014811,-795,0,1663321988,14158.58546653999,151.6852232099991,54893.50953504 2022-09-16,09:53:10.000,259,11014876,-795,0,1663321989,14158.6932475,151.63587930000358,54893.62831608 2022-09-16,09:53:11.000,259,11014882,-795,0,1663321990,14158.679774879995,151.67817407999974,54893.64927744 2022-09-16,09:53:12.000,259,11014876,-795,0,1663321991,14158.6932475,151.69227233999845,54893.60735472 2022-09-16,09:53:13.000,259,11014866,-795,0,1663321992,14158.592202849999,151.70637060000445,54893.51652216 2022-09-16,09:53:14.000,259,11014867,-795,0,1663321993,14158.58546653999,151.69227233999845,54893.55844488 2022-09-16,09:53:15.000,259,11014919,-795,0,1663321994,14158.56525760999,151.69227233999845,54893.55844488 2022-09-16,09:53:16.000,259,11014874,-795,0,1663321995,14158.58546653999,151.7134197300038,54893.52350928001 2022-09-16,09:53:17.000,259,11014815,-795,0,1663321996,14158.558521299994,151.76981276999868,54893.502547920005 2022-09-16,09:53:18.000,259,11014900,-795,0,1663321997,14158.504630819989,151.77686189999804,54893.48857368 2022-09-16,09:53:19.000,259,11014835,-795,0,1663321998,14158.511367129999,151.72046886000317,54893.56543200001 2022-09-16,09:53:20.000,259,11014873,-795,0,1663321999,14158.504630819989,151.73456712000188,54893.52350928001 2022-09-16,09:53:21.000,259,11014886,-795,0,1663322000,14158.403586169989,151.78391103000467,54893.48158656 2022-09-16,09:53:22.000,259,11014871,-795,0,1663322001,14158.464212959989,151.77686189999804,54893.432676720004 2022-09-16,09:53:23.000,259,11014910,-795,0,1663322002,14158.403586169989,151.76276363999932,54893.404728240006 2022-09-16,09:53:24.000,259,11014899,-795,0,1663322003,14158.383377239988,151.79096016000403,54893.37677976001 2022-09-16,09:53:25.000,259,11014839,-795,0,1663322004,14158.430531409998,151.8473531999989,54893.47459944001 2022-09-16,09:53:26.000,259,11014842,-795,0,1663322005,14158.457476649994,151.85440232999827,54893.502547920005 2022-09-16,09:53:27.000,259,11014868,-795,0,1663322006,14158.430531409998,151.84030406999955,54893.48857368 2022-09-16,09:53:28.000,259,11014878,-795,0,1663322007,14158.390113549998,151.8614514600049,54893.34883128 2022-09-16,09:53:29.000,259,11014830,-795,0,1663322008,14158.437267719994,151.8614514600049,54893.4606252 2022-09-16,09:53:30.000,259,11014915,-795,0,1663322009,14158.403586169989,151.88964798000234,54893.383766880004 2022-09-16,09:53:31.000,259,11014866,-795,0,1663322010,14158.390113549998,151.91784449999977,54893.36979264 2022-09-16,09:53:32.000,259,11014887,-795,0,1663322011,14158.376640929993,151.88964798000234,54893.4606252 2022-09-16,09:53:33.000,259,11014855,-795,0,1663322012,14158.363168309988,151.91079537000041,54893.404728240006 2022-09-16,09:53:34.000,259,11014859,-795,0,1663322013,14158.363168309988,151.9319427599985,54893.404728240006 2022-09-16,09:53:35.000,259,11014892,-795,0,1663322014,14158.369904619998,151.93899188999785,54893.404728240006 2022-09-16,09:53:36.000,259,11014866,-795,0,1663322015,14158.363168309988,151.93899188999785,54893.44665096001 2022-09-16,09:53:37.000,259,11014870,-795,0,1663322016,14158.342959379988,151.96718841000256,54893.34184416 2022-09-16,09:53:38.000,259,11014841,-795,0,1663322017,14158.295805209993,151.97423754000192,54893.264985840004 2022-09-16,09:53:39.000,259,11014834,-795,0,1663322018,14158.322750449988,151.98833580000064,54893.34883128 2022-09-16,09:53:40.000,259,11014889,-795,0,1663322019,14158.356431999993,152.01653231999808,54893.453638080005 2022-09-16,09:53:41.000,259,11014858,-795,0,1663322020,14158.342959379988,151.97423754000192,54893.453638080005 2022-09-16,09:53:42.000,259,11014851,-795,0,1663322021,14158.322750449988,152.0447288400028,54893.35581840001 2022-09-16,09:53:43.000,259,11014860,-795,0,1663322022,14158.295805209993,152.03063058000407,54893.35581840001 2022-09-16,09:53:44.000,259,11014831,-795,0,1663322023,14158.356431999993,152.0588271000015,54893.404728240006 2022-09-16,09:53:45.000,259,11014830,-795,0,1663322024,14158.309277829998,152.0588271000015,54893.36280552 2022-09-16,09:53:46.000,259,11014877,-795,0,1663322025,14158.316014139993,152.06587623000087,54893.43966384 2022-09-16,09:53:47.000,259,11014882,-795,0,1663322026,14158.295805209993,152.10112187999766,54893.30690856001 2022-09-16,09:53:48.000,259,11014845,-795,0,1663322027,14158.282332589988,152.08702361999894,54893.32786992001 2022-09-16,09:53:49.000,259,11014862,-795,0,1663322028,14158.329486759998,152.12226927000302,54893.41870248 2022-09-16,09:53:50.000,259,11014879,-795,0,1663322029,14158.342959379988,152.12226927000302,54893.41171536 2022-09-16,09:53:51.000,259,11014869,-795,0,1663322030,14158.369904619998,152.13636753000173,54893.404728240006 2022-09-16,09:53:52.000,259,11014843,-795,0,1663322031,14158.336223069993,152.12931840000238,54893.39774112001 2022-09-16,09:53:53.000,259,11014907,-795,0,1663322032,14158.322750449988,152.12931840000238,54893.30690856001 2022-09-16,09:53:54.000,259,11014851,-795,0,1663322033,14158.336223069993,152.15046579000045,54893.32786992001 2022-09-16,09:53:55.000,259,11014884,-795,0,1663322034,14158.376640929993,152.13636753000173,54893.39774112001 2022-09-16,09:53:56.000,259,11014854,-795,0,1663322035,14158.369904619998,152.19980970000324,54893.34883128 2022-09-16,09:53:57.000,259,11014880,-795,0,1663322036,14158.336223069993,152.2068588300026,54893.36979264 2022-09-16,09:53:58.000,259,11014868,-795,0,1663322037,14158.363168309988,152.16456404999917,54893.390754 2022-09-16,09:53:59.000,259,11014891,-795,0,1663322038,14158.383377239988,152.22095709000132,54893.404728240006 2022-09-16,09:54:00.000,259,11014875,-795,0,1663322039,14158.390113549998,152.21390796000196,54893.41171536 2022-09-16,09:54:01.000,259,11014881,-795,0,1663322040,14158.390113549998,152.23505535000004,54893.32786992001 2022-09-16,09:54:02.000,259,11014882,-795,0,1663322041,14158.376640929993,152.22095709000132,54893.39774112001 2022-09-16,09:54:03.000,259,11014847,-795,0,1663322042,14158.356431999993,152.24915360999876,54893.34184416 2022-09-16,09:54:04.000,259,11014931,-795,0,1663322043,14158.369904619998,152.28439926000283,54893.264985840004 2022-09-16,09:54:05.000,259,11014900,-795,0,1663322044,14158.369904619998,152.31964490999962,54893.42568960001 2022-09-16,09:54:06.000,259,11014917,-795,0,1663322045,14158.369904619998,152.33374316999834,54893.42568960001 2022-09-16,09:54:07.000,259,11014851,-795,0,1663322046,14158.383377239988,152.36193969000306,54893.43966384 2022-09-16,09:54:08.000,259,11014907,-795,0,1663322047,14158.295805209993,152.36898882000241,54893.383766880004 2022-09-16,09:54:09.000,259,11014861,-795,0,1663322048,14158.396849859993,152.34784143000434,54893.334857040005 2022-09-16,09:54:10.000,259,11014906,-795,0,1663322049,14158.316014139993,152.41128359999857,54893.27197296 2022-09-16,09:54:11.000,259,11014877,-795,0,1663322050,14158.417058789993,152.43243099000392,54893.35581840001 2022-09-16,09:54:12.000,259,11014857,-795,0,1663322051,14158.396849859993,152.44652925000264,54893.34184416 2022-09-16,09:54:13.000,259,11014904,-795,0,1663322052,14158.410322479998,152.42538186000456,54893.39774112001 2022-09-16,09:54:14.000,259,11014918,-795,0,1663322053,14158.376640929993,152.44652925000264,54893.35581840001 2022-09-16,09:54:15.000,259,11014900,-795,0,1663322054,14158.403586169989,152.4888240299988,54893.432676720004 2022-09-16,09:54:16.000,259,11014875,-795,0,1663322055,14158.444004029989,152.49587315999815,54893.39774112001 2022-09-16,09:54:17.000,259,11014854,-795,0,1663322056,14158.437267719994,152.5029222900048,54893.34184416 2022-09-16,09:54:18.000,259,11014912,-795,0,1663322057,14158.403586169989,152.5170205500035,54893.29992144 2022-09-16,09:54:19.000,259,11014851,-795,0,1663322058,14158.410322479998,152.52406968000287,54893.27896008001 2022-09-16,09:54:20.000,259,11014903,-795,0,1663322059,14158.383377239988,152.5522662000003,54893.29293432 2022-09-16,09:54:21.000,259,11014872,-795,0,1663322060,14158.491158199999,152.57341358999838,54893.48857368 2022-09-16,09:54:22.000,259,11014886,-795,0,1663322061,14158.477685579994,152.55931532999966,54893.41870248 2022-09-16,09:54:23.000,259,11014891,-795,0,1663322062,14158.484421889989,152.5522662000003,54893.35581840001 2022-09-16,09:54:24.000,259,11014844,-795,0,1663322063,14158.504630819989,152.5522662000003,54893.453638080005 2022-09-16,09:54:25.000,259,11014859,-795,0,1663322064,14158.491158199999,152.59456098000373,54893.44665096001 2022-09-16,09:54:26.000,259,11014894,-795,0,1663322065,14158.477685579994,152.59456098000373,54893.432676720004 2022-09-16,09:54:27.000,259,11014858,-795,0,1663322066,14158.504630819989,152.60865924000245,54893.432676720004 2022-09-16,09:54:28.000,259,11014885,-795,0,1663322067,14158.470949269999,152.6157083700018,54893.383766880004 2022-09-16,09:54:29.000,259,11014904,-795,0,1663322068,14158.491158199999,152.6157083700018,54893.36280552 2022-09-16,09:54:30.000,259,11014873,-795,0,1663322069,14158.538312369994,152.62980663000053,54893.48158656 2022-09-16,09:54:31.000,259,11014869,-795,0,1663322070,14158.538312369994,152.68619967000268,54893.46761232 2022-09-16,09:54:32.000,259,11014861,-795,0,1663322071,14158.484421889989,152.6650522800046,54893.27197296 2022-09-16,09:54:33.000,259,11014884,-795,0,1663322072,14158.538312369994,152.64390488999925,54893.35581840001 2022-09-16,09:54:34.000,259,11014863,-795,0,1663322073,14158.531576059999,152.6650522800046,54893.36280552 2022-09-16,09:54:35.000,259,11014834,-795,0,1663322074,14158.477685579994,152.7002979300014,54893.24402448 2022-09-16,09:54:36.000,259,11014857,-795,0,1663322075,14158.56525760999,152.71439619000012,54893.334857040005 2022-09-16,09:54:37.000,259,11014868,-795,0,1663322076,14158.531576059999,152.70734706000076,54893.4606252 2022-09-16,09:54:38.000,259,11014917,-795,0,1663322077,14158.56525760999,152.70734706000076,54893.43966384 2022-09-16,09:54:39.000,259,11014917,-795,0,1663322078,14158.571993919999,152.7355435799982,54893.49556080001 2022-09-16,09:54:40.000,259,11014909,-795,0,1663322079,14158.558521299994,152.7355435799982,54893.35581840001 2022-09-16,09:54:41.000,259,11014887,-795,0,1663322080,14158.558521299994,152.7355435799982,54893.34883128 2022-09-16,09:54:42.000,259,11014914,-795,0,1663322081,14158.578730229994,152.70734706000076,54893.383766880004 2022-09-16,09:54:43.000,259,11014888,-795,0,1663322082,14158.551784989999,152.72144531999948,54893.34184416 2022-09-16,09:54:44.000,259,11014904,-795,0,1663322083,14158.54504867999,152.7496418400042,54893.34184416 2022-09-16,09:54:45.000,259,11014840,-795,0,1663322084,14158.61241178,152.72849444999883,54893.42568960001 2022-09-16,09:54:46.000,259,11014832,-795,0,1663322085,14158.639357019994,152.72849444999883,54893.43966384 2022-09-16,09:54:47.000,259,11014887,-795,0,1663322086,14158.62588439999,152.75669097000355,54893.42568960001 2022-09-16,09:54:48.000,259,11014844,-795,0,1663322087,14158.619148089994,152.7637401000029,54893.334857040005 2022-09-16,09:54:49.000,259,11014825,-795,0,1663322088,14158.64609332999,152.7637401000029,54893.41870248 2022-09-16,09:54:50.000,259,11014842,-795,0,1663322089,14158.699983809995,152.79193662000034,54893.36280552 2022-09-16,09:54:51.000,259,11014886,-795,0,1663322090,14158.70672011999,152.77783836000162,54893.41870248 2022-09-16,09:54:52.000,259,11014879,-795,0,1663322091,14158.67303857,152.7989857499997,54893.32786992001 2022-09-16,09:54:53.000,259,11014840,-795,0,1663322092,14158.699983809995,152.80603487999906,54893.383766880004 2022-09-16,09:54:54.000,259,11014845,-795,0,1663322093,14158.75387429,152.7496418400042,54893.36280552 2022-09-16,09:54:55.000,259,11014863,-795,0,1663322094,14158.77408322,152.7989857499997,54893.52350928001 2022-09-16,09:54:56.000,259,11014819,-795,0,1663322095,14158.79429215,152.80603487999906,54893.502547920005 2022-09-16,09:54:57.000,259,11014889,-795,0,1663322096,14158.79429215,152.84128053000313,54893.432676720004 2022-09-16,09:54:58.000,259,11014838,-795,0,1663322097,14158.740401669995,152.81308400999842,54893.31389568 2022-09-16,09:54:59.000,259,11014877,-795,0,1663322098,14158.79429215,152.81308400999842,54893.32786992001 2022-09-16,09:55:00.000,259,11014849,-795,0,1663322099,14158.86839155999,152.87652617999993,54893.432676720004 2022-09-16,09:55:01.000,259,11014844,-795,0,1663322100,14158.8953368,152.86947705000057,54893.47459944001 2022-09-16,09:55:02.000,259,11014861,-795,0,1663322101,14158.90880941999,152.86947705000057,54893.390754 2022-09-16,09:55:03.000,259,11014832,-795,0,1663322102,14158.881864179995,152.85537879000185,54893.36979264 2022-09-16,09:55:04.000,259,11014880,-795,0,1663322103,14158.95596359,152.86947705000057,54893.4606252 2022-09-16,09:55:05.000,259,11014867,-795,0,1663322104,14158.962699899996,152.85537879000185,54893.404728240006 2022-09-16,09:55:06.000,259,11014886,-795,0,1663322105,14158.962699899996,152.8271822700044,54893.4606252 2022-09-16,09:55:07.000,259,11014862,-795,0,1663322106,14158.95596359,152.79193662000034,54893.390754 2022-09-16,09:55:08.000,259,11014880,-795,0,1663322107,14158.962699899996,152.80603487999906,54893.37677976001 2022-09-16,09:55:09.000,259,11014910,-795,0,1663322108,14159.023326689996,152.86947705000057,54893.51652216 2022-09-16,09:55:10.000,259,11014890,-795,0,1663322109,14159.104162409996,152.8624279200012,54893.52350928001 2022-09-16,09:55:11.000,259,11014916,-795,0,1663322110,14159.03679931,152.8624279200012,54893.390754 2022-09-16,09:55:12.000,259,11014851,-795,0,1663322111,14159.124371339996,152.8624279200012,54893.502547920005 2022-09-16,09:55:13.000,259,11014860,-795,0,1663322112,14159.077217170001,152.85537879000185,54893.44665096001 2022-09-16,09:55:14.000,259,11014853,-795,0,1663322113,14159.104162409996,152.8483296600025,54893.48158656 2022-09-16,09:55:15.000,259,11014876,-795,0,1663322114,14159.164789199996,152.87652617999993,54893.453638080005 2022-09-16,09:55:16.000,259,11014902,-795,0,1663322115,14159.158052890001,152.87652617999993,54893.47459944001 2022-09-16,09:55:17.000,259,11014896,-795,0,1663322116,14159.137843960001,152.87652617999993,54893.4606252 2022-09-16,09:55:18.000,259,11014888,-795,0,1663322117,14159.171525509992,152.87652617999993,54893.502547920005 2022-09-16,09:55:19.000,259,11014887,-795,0,1663322118,14159.171525509992,152.89062443999865,54893.39774112001 2022-09-16,09:55:20.000,259,11014881,-795,0,1663322119,14159.225415989997,152.90472270000464,54893.53748352 2022-09-16,09:55:21.000,259,11014844,-795,0,1663322120,14159.225415989997,152.8835753099993,54893.55844488 2022-09-16,09:55:22.000,259,11014863,-795,0,1663322121,14159.218679680002,152.89062443999865,54893.49556080001 2022-09-16,09:55:23.000,259,11014875,-795,0,1663322122,14159.144580269996,152.90472270000464,54893.390754 2022-09-16,09:55:24.000,259,11014869,-795,0,1663322123,14159.151316579992,152.911771830004,54893.432676720004 2022-09-16,09:55:25.000,259,11014860,-795,0,1663322124,14159.245624919997,152.93291922000208,54893.5304964 2022-09-16,09:55:26.000,259,11014859,-795,0,1663322125,14159.218679680002,152.90472270000464,54893.53748352 2022-09-16,09:55:27.000,259,11014880,-795,0,1663322126,14159.238888610002,152.91882096000336,54893.52350928001 2022-09-16,09:55:28.000,259,11014843,-795,0,1663322127,14159.171525509992,152.92587009000272,54893.43966384 2022-09-16,09:55:29.000,259,11014817,-795,0,1663322128,14159.232152299992,152.89062443999865,54893.49556080001 2022-09-16,09:55:30.000,259,11014850,-795,0,1663322129,14159.198470750001,152.91882096000336,54893.50953504 2022-09-16,09:55:31.000,259,11014855,-795,0,1663322130,14159.292779089992,152.897673569998,54893.51652216 2022-09-16,09:55:32.000,259,11014897,-795,0,1663322131,14159.252361229992,152.9470174800008,54893.551457760004 2022-09-16,09:55:33.000,259,11014816,-795,0,1663322132,14159.225415989997,152.9470174800008,54893.46761232 2022-09-16,09:55:34.000,259,11014856,-795,0,1663322133,14159.245624919997,152.95406661000015,54893.502547920005 2022-09-16,09:55:35.000,259,11014856,-795,0,1663322134,14159.299515400002,152.9611157399995,54893.572419120006 2022-09-16,09:55:36.000,259,11014843,-795,0,1663322135,14159.306251709997,152.93291922000208,54893.48857368 2022-09-16,09:55:37.000,259,11014835,-795,0,1663322136,14159.238888610002,152.9470174800008,54893.48857368 2022-09-16,09:55:38.000,259,11014855,-795,0,1663322137,14159.232152299992,152.93996835000144,54893.47459944001 2022-09-16,09:55:39.000,259,11014871,-795,0,1663322138,14159.272570159992,152.9470174800008,54893.4606252 2022-09-16,09:55:40.000,259,11014860,-795,0,1663322139,14159.272570159992,152.93996835000144,54893.572419120006 2022-09-16,09:55:41.000,259,11014881,-795,0,1663322140,14159.306251709997,152.95406661000015,54893.621328960005 2022-09-16,09:55:42.000,259,11014914,-795,0,1663322141,14159.333196949992,152.897673569998,54893.62831608 2022-09-16,09:55:43.000,259,11014938,-795,0,1663322142,14159.366878499997,152.92587009000272,54893.621328960005 2022-09-16,09:55:44.000,259,11014805,-795,0,1663322143,14159.326460639997,152.9611157399995,54893.59338048001 2022-09-16,09:55:45.000,259,11014911,-795,0,1663322144,14159.319724330002,152.99636139000359,54893.551457760004 2022-09-16,09:55:46.000,259,11014831,-795,0,1663322145,14159.339933260002,152.97521399999823,54893.58639336 2022-09-16,09:55:47.000,259,11014894,-795,0,1663322146,14159.414032669993,152.9611157399995,54893.56543200001 2022-09-16,09:55:48.000,259,11014883,-795,0,1663322147,14159.407296359997,152.93291922000208,54893.65626456 2022-09-16,09:55:49.000,259,11014873,-795,0,1663322148,14159.420768980002,152.96816486999887,54893.670238800005 2022-09-16,09:55:50.000,259,11014816,-795,0,1663322149,14159.373614809992,152.9470174800008,54893.62831608 2022-09-16,09:55:51.000,259,11014863,-795,0,1663322150,14159.420768980002,152.92587009000272,54893.6353032 2022-09-16,09:55:52.000,259,11014836,-795,0,1663322151,14159.420768980002,152.93996835000144,54893.621328960005 2022-09-16,09:55:53.000,259,11014864,-795,0,1663322152,14159.387087429997,152.98226313000487,54893.572419120006 2022-09-16,09:55:54.000,259,11014847,-795,0,1663322153,14159.360142190002,152.9470174800008,54893.56543200001 2022-09-16,09:55:55.000,259,11014864,-795,0,1663322154,14159.467923149998,152.97521399999823,54893.62831608 2022-09-16,09:55:56.000,259,11014862,-795,0,1663322155,14159.467923149998,152.95406661000015,54893.600367600004 2022-09-16,09:55:57.000,259,11014875,-795,0,1663322156,14159.494868389993,152.93996835000144,54893.64229032001 2022-09-16,09:55:58.000,259,11014863,-795,0,1663322157,14159.488132079998,152.9611157399995,54893.57940624 2022-09-16,09:55:59.000,259,11014922,-795,0,1663322158,14159.515077319993,153.00341052000294,54893.7051744 2022-09-16,09:56:00.000,259,11014845,-795,0,1663322159,14159.521813629988,153.0104596500023,54893.69818728 2022-09-16,09:56:01.000,259,11014868,-795,0,1663322160,14159.515077319993,152.99636139000359,54893.64229032001 2022-09-16,09:56:02.000,259,11014885,-795,0,1663322161,14159.562231489988,152.98931226000423,54893.7051744 2022-09-16,09:56:03.000,259,11014879,-795,0,1663322162,14159.535286249993,153.00341052000294,54893.600367600004 2022-09-16,09:56:04.000,259,11014869,-795,0,1663322163,14159.542022559988,152.99636139000359,54893.62831608 2022-09-16,09:56:05.000,259,11014837,-795,0,1663322164,14159.609385659998,152.98931226000423,54893.69818728 2022-09-16,09:56:06.000,259,11014818,-795,0,1663322165,14159.622858279989,152.98931226000423,54893.768058480004 2022-09-16,09:56:07.000,259,11014893,-795,0,1663322166,14159.616121969993,153.02455791000102,54893.67722592 2022-09-16,09:56:08.000,259,11014840,-795,0,1663322167,14159.589176729998,153.01750878000166,54893.60735472 2022-09-16,09:56:09.000,259,11014878,-795,0,1663322168,14159.575704109993,153.0104596500023,54893.53748352 2022-09-16,09:56:10.000,259,11014879,-795,0,1663322169,14159.589176729998,153.02455791000102,54893.60735472 2022-09-16,09:56:11.000,259,11014845,-795,0,1663322170,14159.595913039993,152.99636139000359,54893.58639336 2022-09-16,09:56:12.000,259,11014864,-795,0,1663322171,14159.555495179993,153.0104596500023,54893.48857368 2022-09-16,09:56:13.000,259,11014880,-795,0,1663322172,14159.595913039993,153.00341052000294,54893.572419120006 2022-09-16,09:56:14.000,259,11014883,-795,0,1663322173,14159.589176729998,153.00341052000294,54893.58639336 2022-09-16,09:56:15.000,259,11014878,-795,0,1663322174,14159.649803519998,153.02455791000102,54893.670238800005 2022-09-16,09:56:16.000,259,11014827,-795,0,1663322175,14159.690221379999,152.98931226000423,54893.67722592 2022-09-16,09:56:17.000,259,11014857,-795,0,1663322176,14159.663276139989,153.00341052000294,54893.66325168001 2022-09-16,09:56:18.000,259,11014839,-795,0,1663322177,14159.649803519998,152.99636139000359,54893.59338048001 2022-09-16,09:56:19.000,259,11014874,-795,0,1663322178,14159.676748759994,152.99636139000359,54893.55844488 2022-09-16,09:56:20.000,259,11014863,-795,0,1663322179,14159.703693999989,153.00341052000294,54893.66325168001 2022-09-16,09:56:21.000,259,11014910,-795,0,1663322180,14159.696957689994,152.99636139000359,54893.69818728 2022-09-16,09:56:22.000,259,11014878,-795,0,1663322181,14159.717166619994,152.96816486999887,54893.670238800005 2022-09-16,09:56:23.000,259,11014862,-795,0,1663322182,14159.670012449998,152.98226313000487,54893.670238800005 2022-09-16,09:56:24.000,259,11014850,-795,0,1663322183,14159.690221379999,152.97521399999823,54893.73312288001 2022-09-16,09:56:25.000,259,11014886,-795,0,1663322184,14159.723902929989,152.98931226000423,54893.7051744 2022-09-16,09:56:26.000,259,11014894,-795,0,1663322185,14159.710430309999,152.96816486999887,54893.71216152001 2022-09-16,09:56:27.000,259,11014896,-795,0,1663322186,14159.663276139989,153.03865616999974,54893.66325168001 2022-09-16,09:56:28.000,259,11014914,-795,0,1663322187,14159.696957689994,153.00341052000294,54893.670238800005 2022-09-16,09:56:29.000,259,11014899,-795,0,1663322188,14159.717166619994,153.0104596500023,54893.740110000006 2022-09-16,09:56:30.000,259,11014908,-795,0,1663322189,14159.76432078999,152.98226313000487,54893.719148640004 2022-09-16,09:56:31.000,259,11014861,-795,0,1663322190,14159.710430309999,153.02455791000102,54893.81696832 2022-09-16,09:56:32.000,259,11014859,-795,0,1663322191,14159.744111859989,152.99636139000359,54893.768058480004 2022-09-16,09:56:33.000,259,11014855,-795,0,1663322192,14159.636330899993,153.0104596500023,54893.64927744 2022-09-16,09:56:34.000,259,11014831,-795,0,1663322193,14159.696957689994,152.99636139000359,54893.68421304 2022-09-16,09:56:35.000,259,11014880,-795,0,1663322194,14159.656539829994,152.99636139000359,54893.59338048001 2022-09-16,09:56:36.000,259,11014844,-795,0,1663322195,14159.710430309999,153.0104596500023,54893.65626456 2022-09-16,09:56:37.000,259,11014876,-795,0,1663322196,14159.717166619994,153.02455791000102,54893.71216152001 2022-09-16,09:56:38.000,259,11014855,-795,0,1663322197,14159.696957689994,153.00341052000294,54893.66325168001 2022-09-16,09:56:39.000,259,11014833,-795,0,1663322198,14159.696957689994,153.01750878000166,54893.72613576 2022-09-16,09:56:40.000,259,11014869,-795,0,1663322199,14159.750848169999,153.00341052000294,54893.7051744 2022-09-16,09:56:41.000,259,11014899,-795,0,1663322200,14159.670012449998,153.02455791000102,54893.68421304 2022-09-16,09:56:42.000,259,11014909,-795,0,1663322201,14159.696957689994,153.0457052999991,54893.66325168001 2022-09-16,09:56:43.000,259,11014917,-795,0,1663322202,14159.690221379999,153.0104596500023,54893.61434184001 2022-09-16,09:56:44.000,259,11014862,-795,0,1663322203,14159.703693999989,153.0457052999991,54893.62831608 2022-09-16,09:56:45.000,259,11014863,-795,0,1663322204,14159.757584479994,153.01750878000166,54893.74709712 2022-09-16,09:56:46.000,259,11014918,-795,0,1663322205,14159.798002339994,153.0104596500023,54893.72613576 2022-09-16,09:56:47.000,259,11014881,-795,0,1663322206,14159.78452971999,153.01750878000166,54893.73312288001 2022-09-16,09:56:48.000,259,11014841,-795,0,1663322207,14159.76432078999,152.99636139000359,54893.65626456 2022-09-16,09:56:49.000,259,11014866,-795,0,1663322208,14159.777793409994,153.01750878000166,54893.68421304 2022-09-16,09:56:50.000,259,11014909,-795,0,1663322209,14159.791266029999,152.98226313000487,54893.75408424 2022-09-16,09:56:51.000,259,11014875,-795,0,1663322210,14159.744111859989,152.97521399999823,54893.740110000006 2022-09-16,09:56:52.000,259,11014892,-795,0,1663322211,14159.791266029999,153.0104596500023,54893.69120016001 2022-09-16,09:56:53.000,259,11014873,-795,0,1663322212,14159.777793409994,153.00341052000294,54893.789019840005 2022-09-16,09:56:54.000,259,11014910,-795,0,1663322213,14159.82494757999,152.98226313000487,54893.73312288001 2022-09-16,09:56:55.000,259,11014871,-795,0,1663322214,14159.858629129994,152.98931226000423,54893.83094256001 2022-09-16,09:56:56.000,259,11014869,-795,0,1663322215,14159.858629129994,152.96816486999887,54893.789019840005 2022-09-16,09:56:57.000,259,11014887,-795,0,1663322216,14159.78452971999,152.93996835000144,54893.789019840005 2022-09-16,09:56:58.000,259,11014857,-795,0,1663322217,14159.737375549994,152.9611157399995,54893.65626456 2022-09-16,09:56:59.000,259,11014879,-795,0,1663322218,14159.811474959999,152.95406661000015,54893.71216152001 2022-09-16,09:57:00.000,259,11014856,-795,0,1663322219,14159.80473864999,152.91882096000336,54893.80299408 2022-09-16,09:57:01.000,259,11014876,-795,0,1663322220,14159.85189282,152.9470174800008,54893.7750456 2022-09-16,09:57:02.000,259,11014863,-795,0,1663322221,14159.85189282,152.911771830004,54893.740110000006 2022-09-16,09:57:03.000,259,11014861,-795,0,1663322222,14159.798002339994,152.95406661000015,54893.740110000006 2022-09-16,09:57:04.000,259,11014892,-795,0,1663322223,14159.90578329999,152.93996835000144,54893.74709712 2022-09-16,09:57:05.000,259,11014870,-795,0,1663322224,14159.82494757999,152.9611157399995,54893.837929680005 2022-09-16,09:57:06.000,259,11014826,-795,0,1663322225,14159.84515650999,152.91882096000336,54893.7750456 2022-09-16,09:57:07.000,259,11014861,-795,0,1663322226,14159.798002339994,152.93291922000208,54893.7750456 2022-09-16,09:57:08.000,259,11014857,-795,0,1663322227,14159.838420199994,152.9470174800008,54893.7750456 2022-09-16,09:57:09.000,259,11014913,-795,0,1663322228,14159.86536543999,152.911771830004,54893.86587816 2022-09-16,09:57:10.000,259,11014861,-795,0,1663322229,14159.87210175,152.92587009000272,54893.886839520004 2022-09-16,09:57:11.000,259,11014887,-795,0,1663322230,14159.88557436999,152.85537879000185,54893.886839520004 2022-09-16,09:57:12.000,259,11014864,-795,0,1663322231,14159.90578329999,152.87652617999993,54893.92177512 2022-09-16,09:57:13.000,259,11014841,-795,0,1663322232,14159.80473864999,152.897673569998,54893.75408424 2022-09-16,09:57:14.000,259,11014835,-795,0,1663322233,14159.818211269994,152.911771830004,54893.79600696 2022-09-16,09:57:15.000,259,11014894,-795,0,1663322234,14159.94620115999,152.93291922000208,54893.886839520004 2022-09-16,09:57:16.000,259,11014908,-795,0,1663322235,14159.93272854,152.897673569998,54893.89382664 2022-09-16,09:57:17.000,259,11014859,-795,0,1663322236,14159.939464849995,152.8835753099993,54893.85190392 2022-09-16,09:57:18.000,259,11014894,-795,0,1663322237,14159.939464849995,152.8835753099993,54893.90081376001 2022-09-16,09:57:19.000,259,11014857,-795,0,1663322238,14160.00682794999,152.89062443999865,54893.92177512 2022-09-16,09:57:20.000,259,11014817,-795,0,1663322239,14160.00682794999,152.89062443999865,54893.907800880006 2022-09-16,09:57:21.000,259,11014867,-795,0,1663322240,14159.98661901999,152.8835753099993,54893.907800880006 2022-09-16,09:57:22.000,259,11014871,-795,0,1663322241,14159.99335533,152.85537879000185,54893.92177512 2022-09-16,09:57:23.000,259,11014859,-795,0,1663322242,14159.92599222999,152.84128053000313,54893.85190392 2022-09-16,09:57:24.000,259,11014846,-795,0,1663322243,14159.96641008999,152.81308400999842,54893.87985240001 2022-09-16,09:57:25.000,259,11014885,-795,0,1663322244,14160.02703687999,152.85537879000185,54893.85190392 2022-09-16,09:57:26.000,259,11014911,-795,0,1663322245,14160.08766366999,152.78488749000098,54893.99863344001 2022-09-16,09:57:27.000,259,11014895,-795,0,1663322246,14160.05398212,152.82013313999778,54893.99863344001 2022-09-16,09:57:28.000,259,11014889,-795,0,1663322247,14160.04724580999,152.82013313999778,54893.89382664 2022-09-16,09:57:29.000,259,11014896,-795,0,1663322248,14160.01356426,152.80603487999906,54893.79600696 2022-09-16,09:57:30.000,259,11014788,-795,0,1663322249,14160.060718429995,152.79193662000034,54893.87985240001 2022-09-16,09:57:31.000,259,11014851,-795,0,1663322250,14160.07419105,152.7989857499997,54893.92177512 2022-09-16,09:57:32.000,259,11014892,-795,0,1663322251,14160.12808152999,152.75669097000355,54893.97767208001 2022-09-16,09:57:33.000,259,11014866,-795,0,1663322252,14160.060718429995,152.7355435799982,54893.7750456 2022-09-16,09:57:34.000,259,11014876,-795,0,1663322253,14160.1752357,152.7637401000029,54893.99863344001 2022-09-16,09:57:35.000,259,11014861,-795,0,1663322254,14160.181972009996,152.7496418400042,54893.97068496 2022-09-16,09:57:36.000,259,11014869,-795,0,1663322255,14160.12808152999,152.7496418400042,54893.87985240001 2022-09-16,09:57:37.000,259,11014871,-795,0,1663322256,14160.16849938999,152.7496418400042,54893.935749360004 2022-09-16,09:57:38.000,259,11014868,-795,0,1663322257,14160.21565356,152.72144531999948,54893.907800880006 2022-09-16,09:57:39.000,259,11014871,-795,0,1663322258,14160.242598799996,152.71439619000012,54893.92876224001 2022-09-16,09:57:40.000,259,11014881,-795,0,1663322259,14160.1752357,152.7002979300014,54893.89382664 2022-09-16,09:57:41.000,259,11014839,-795,0,1663322260,14160.202180939996,152.72144531999948,54894.04055616 2022-09-16,09:57:42.000,259,11014901,-795,0,1663322261,14160.23586249,152.69324880000204,54894.06151752 2022-09-16,09:57:43.000,259,11014868,-795,0,1663322262,14160.21565356,152.68619967000268,54893.99164632 2022-09-16,09:57:44.000,259,11014858,-795,0,1663322263,14160.181972009996,152.6368557599999,54893.956710720006 2022-09-16,09:57:45.000,259,11014860,-795,0,1663322264,14160.18870831999,152.65800314999797,54893.99164632 2022-09-16,09:57:46.000,259,11014896,-795,0,1663322265,14160.249335109991,152.67210141000396,54894.02658192001 2022-09-16,09:57:47.000,259,11014862,-795,0,1663322266,14160.23586249,152.6650522800046,54894.01260768 2022-09-16,09:57:48.000,259,11014859,-795,0,1663322267,14160.202180939996,152.62275750000117,54894.054530400004 2022-09-16,09:57:49.000,259,11014834,-795,0,1663322268,14160.222389869996,152.62980663000053,54893.99863344001 2022-09-16,09:57:50.000,259,11014869,-795,0,1663322269,14160.202180939996,152.60865924000245,54893.96369784 2022-09-16,09:57:51.000,259,11014914,-795,0,1663322270,14160.242598799996,152.60865924000245,54894.06151752 2022-09-16,09:57:52.000,259,11014863,-795,0,1663322271,14160.21565356,152.58046271999774,54894.054530400004 2022-09-16,09:57:53.000,259,11014878,-795,0,1663322272,14160.19544463,152.60865924000245,54893.914788 2022-09-16,09:57:54.000,259,11014830,-795,0,1663322273,14160.1752357,152.59456098000373,54893.97068496 2022-09-16,09:57:55.000,259,11014887,-795,0,1663322274,14160.181972009996,152.6368557599999,54894.054530400004 2022-09-16,09:57:56.000,259,11014913,-795,0,1663322275,14160.249335109991,152.58046271999774,54894.054530400004 2022-09-16,09:57:57.000,259,11014885,-795,0,1663322276,14160.269544039991,152.55931532999966,54894.005620560005 2022-09-16,09:57:58.000,259,11014877,-795,0,1663322277,14160.283016659996,152.56636445999902,54894.11042736 2022-09-16,09:57:59.000,259,11014881,-795,0,1663322278,14160.316698210001,152.54521707000094,54894.11042736 2022-09-16,09:58:00.000,259,11014870,-795,0,1663322279,14160.283016659996,152.54521707000094,54894.06151752 2022-09-16,09:58:01.000,259,11014875,-795,0,1663322280,14160.23586249,152.52406968000287,54894.06151752 2022-09-16,09:58:02.000,259,11014885,-795,0,1663322281,14160.289752969991,152.53111881000223,54894.09645312001 2022-09-16,09:58:03.000,259,11014873,-795,0,1663322282,14160.25607142,152.53111881000223,54894.005620560005 2022-09-16,09:58:04.000,259,11014879,-795,0,1663322283,14160.23586249,152.5029222900048,54893.97068496 2022-09-16,09:58:05.000,259,11014849,-795,0,1663322284,14160.296489280001,152.5170205500035,54894.09645312001 2022-09-16,09:58:06.000,259,11014871,-795,0,1663322285,14160.316698210001,152.47472577000008,54894.173311440005 2022-09-16,09:58:07.000,259,11014891,-795,0,1663322286,14160.283016659996,152.5029222900048,54894.054530400004 2022-09-16,09:58:08.000,259,11014869,-795,0,1663322287,14160.262807729996,152.5170205500035,54893.97068496 2022-09-16,09:58:09.000,259,11014872,-795,0,1663322288,14160.27628035,152.49587315999815,54893.99164632 2022-09-16,09:58:10.000,259,11014889,-795,0,1663322289,14160.289752969991,152.46062751000136,54893.96369784 2022-09-16,09:58:11.000,259,11014868,-795,0,1663322290,14160.25607142,152.5029222900048,54893.99164632 2022-09-16,09:58:12.000,259,11014924,-795,0,1663322291,14160.25607142,152.46767664000072,54894.0195948 2022-09-16,09:58:13.000,259,11014879,-795,0,1663322292,14160.27628035,152.43948012000328,54893.94972360001 2022-09-16,09:58:14.000,259,11014866,-795,0,1663322293,14160.21565356,152.43243099000392,54893.87286528 2022-09-16,09:58:15.000,259,11014897,-795,0,1663322294,14160.309961899991,152.41833272999793,54893.9846592 2022-09-16,09:58:16.000,259,11014885,-795,0,1663322295,14160.316698210001,152.41833272999793,54894.04754328001 2022-09-16,09:58:17.000,259,11014854,-795,0,1663322296,14160.309961899991,152.3901362100005,54894.01260768 2022-09-16,09:58:18.000,259,11014870,-795,0,1663322297,14160.262807729996,152.38308708000113,54893.935749360004 2022-09-16,09:58:19.000,259,11014879,-795,0,1663322298,14160.269544039991,152.4042344699992,54893.92177512 2022-09-16,09:58:20.000,259,11014835,-795,0,1663322299,14160.296489280001,152.34784143000434,54894.04754328001 2022-09-16,09:58:21.000,259,11014864,-795,0,1663322300,14160.303225589996,152.33374316999834,54894.089466 2022-09-16,09:58:22.000,259,11014838,-795,0,1663322301,14160.309961899991,152.31259578000027,54894.089466 2022-09-16,09:58:23.000,259,11014858,-795,0,1663322302,14160.283016659996,152.29849752000155,54894.11042736 2022-09-16,09:58:24.000,259,11014870,-795,0,1663322303,14160.269544039991,152.2914483900022,54893.9846592 2022-09-16,09:58:25.000,259,11014883,-795,0,1663322304,14160.296489280001,152.2914483900022,54894.04055616 2022-09-16,09:58:26.000,259,11014896,-795,0,1663322305,14160.316698210001,152.31964490999962,54894.13138872 2022-09-16,09:58:27.000,259,11014883,-795,0,1663322306,14160.296489280001,152.28439926000283,54894.09645312001 2022-09-16,09:58:28.000,259,11014871,-795,0,1663322307,14160.309961899991,152.29849752000155,54894.02658192001 2022-09-16,09:58:29.000,259,11014893,-795,0,1663322308,14160.269544039991,152.31259578000027,54894.089466 2022-09-16,09:58:30.000,259,11014844,-795,0,1663322309,14160.303225589996,152.3055466500009,54894.18728568 2022-09-16,09:58:31.000,259,11014871,-795,0,1663322310,14160.303225589996,152.3055466500009,54894.23619552001 2022-09-16,09:58:32.000,259,11014885,-795,0,1663322311,14160.370588689992,152.28439926000283,54894.222221280004 2022-09-16,09:58:33.000,259,11014836,-795,0,1663322312,14160.27628035,152.28439926000283,54894.04754328001 2022-09-16,09:58:34.000,259,11014876,-795,0,1663322313,14160.303225589996,152.24915360999876,54894.13138872 2022-09-16,09:58:35.000,259,11014868,-795,0,1663322314,14160.283016659996,152.2703010000041,54894.11741448001 2022-09-16,09:58:36.000,259,11014901,-795,0,1663322315,14160.303225589996,152.2703010000041,54894.173311440005 2022-09-16,09:58:37.000,259,11014872,-795,0,1663322316,14160.357116070001,152.26325187000475,54894.21523416001 2022-09-16,09:58:38.000,259,11014913,-795,0,1663322317,14160.303225589996,152.25620273999812,54894.08247888 2022-09-16,09:58:39.000,259,11014907,-795,0,1663322318,14160.303225589996,152.23505535000004,54894.18029856 2022-09-16,09:58:40.000,259,11014838,-795,0,1663322319,14160.363852379996,152.19980970000324,54894.25715688 2022-09-16,09:58:41.000,259,11014850,-795,0,1663322320,14160.343643449996,152.21390796000196,54894.25016976 2022-09-16,09:58:42.000,259,11014894,-795,0,1663322321,14160.363852379996,152.23505535000004,54894.18029856 2022-09-16,09:58:43.000,259,11014879,-795,0,1663322322,14160.330170829991,152.19980970000324,54894.13138872 2022-09-16,09:58:44.000,259,11014887,-795,0,1663322323,14160.316698210001,152.22095709000132,54894.13138872 2022-09-16,09:58:45.000,259,11014891,-795,0,1663322324,14160.370588689992,152.2068588300026,54894.25715688 2022-09-16,09:58:46.000,259,11014911,-795,0,1663322325,14160.384061309996,152.18571144000452,54894.25715688 2022-09-16,09:58:47.000,259,11014873,-795,0,1663322326,14160.384061309996,152.18571144000452,54894.222221280004 2022-09-16,09:58:48.000,259,11014821,-795,0,1663322327,14160.336907140001,152.22095709000132,54894.18728568 2022-09-16,09:58:49.000,259,11014848,-795,0,1663322328,14160.343643449996,152.22095709000132,54894.18728568 2022-09-16,09:58:50.000,259,11014885,-795,0,1663322329,14160.343643449996,152.19980970000324,54894.15235008 2022-09-16,09:58:51.000,259,11014869,-795,0,1663322330,14160.330170829991,152.18571144000452,54894.15235008 2022-09-16,09:58:52.000,259,11014889,-795,0,1663322331,14160.330170829991,152.21390796000196,54894.243182640006 2022-09-16,09:58:53.000,259,11014854,-795,0,1663322332,14160.309961899991,152.19276057000388,54894.14536296001 2022-09-16,09:58:54.000,259,11014834,-795,0,1663322333,14160.303225589996,152.17161317999853,54894.14536296001 2022-09-16,09:58:55.000,259,11014876,-795,0,1663322334,14160.330170829991,152.13636753000173,54894.16632432001 2022-09-16,09:58:56.000,259,11014843,-795,0,1663322335,14160.296489280001,152.19980970000324,54894.1593372 2022-09-16,09:58:57.000,259,11014893,-795,0,1663322336,14160.323434519996,152.1575149199998,54894.18728568 2022-09-16,09:58:58.000,259,11014837,-795,0,1663322337,14160.27628035,152.13636753000173,54894.09645312001 2022-09-16,09:58:59.000,259,11014843,-795,0,1663322338,14160.309961899991,152.12226927000302,54894.11042736 2022-09-16,09:59:00.000,259,11014838,-795,0,1663322339,14160.296489280001,152.15046579000045,54894.27811824 2022-09-16,09:59:01.000,259,11014840,-795,0,1663322340,14160.330170829991,152.1434166600011,54894.20125992 2022-09-16,09:59:02.000,259,11014873,-635,0,1663322341,14160.309961899991,152.1434166600011,54894.16632432001 2022-09-16,09:59:03.000,259,11014852,-795,0,1663322342,14160.330170829991,152.10112187999766,54894.13837584 2022-09-16,09:59:04.000,259,11014825,-795,0,1663322343,14160.289752969991,152.08702361999894,54894.18029856 2022-09-16,09:59:05.000,259,11014845,-795,0,1663322344,14160.262807729996,152.0940727499983,54894.16632432001 2022-09-16,09:59:06.000,259,11014862,-795,0,1663322345,14160.283016659996,152.0940727499983,54894.14536296001 2022-09-16,09:59:07.000,259,11014852,-795,0,1663322346,14160.249335109991,152.06587623000087,54894.103440240004 2022-09-16,09:59:08.000,259,11014853,-795,0,1663322347,14160.21565356,152.1081710100043,54894.11042736 2022-09-16,09:59:09.000,259,11014865,-795,0,1663322348,14160.289752969991,152.0588271000015,54894.23619552001 2022-09-16,09:59:10.000,259,11014845,-795,0,1663322349,14160.303225589996,152.05177797000215,54894.243182640006 2022-09-16,09:59:11.000,259,11014834,-795,0,1663322350,14160.330170829991,152.01653231999808,54894.2292084 2022-09-16,09:59:12.000,259,11014835,-795,0,1663322351,14160.323434519996,152.07292536000023,54894.36196368001 2022-09-16,09:59:13.000,259,11014881,-795,0,1663322352,14160.23586249,152.0447288400028,54894.173311440005 2022-09-16,09:59:14.000,259,11014869,-795,0,1663322353,14160.289752969991,152.0588271000015,54894.33401520001 2022-09-16,09:59:15.000,259,11014881,-795,0,1663322354,14160.249335109991,152.03063058000407,54894.222221280004 2022-09-16,09:59:16.000,259,11014868,-795,0,1663322355,14160.269544039991,152.03063058000407,54894.15235008 2022-09-16,09:59:17.000,259,11014830,-795,0,1663322356,14160.370588689992,152.01653231999808,54894.30606672 2022-09-16,09:59:18.000,259,11014887,-795,0,1663322357,14160.303225589996,152.05177797000215,54894.26414400001 2022-09-16,09:59:19.000,259,11014889,-795,0,1663322358,14160.336907140001,152.03767971000343,54894.18728568 2022-09-16,09:59:20.000,259,11014835,-795,0,1663322359,14160.336907140001,152.01653231999808,54894.341002320005 2022-09-16,09:59:21.000,259,11014903,-795,0,1663322360,14160.350379759991,152.00948318999872,54894.25715688 2022-09-16,09:59:22.000,259,11014865,-795,0,1663322361,14160.390797619992,152.03767971000343,54894.30606672 2022-09-16,09:59:23.000,259,11014914,-795,0,1663322362,14160.343643449996,152.03767971000343,54894.20125992 2022-09-16,09:59:24.000,259,11014889,-795,0,1663322363,14160.303225589996,152.06587623000087,54894.25016976 2022-09-16,09:59:25.000,259,11014902,-795,0,1663322364,14160.363852379996,152.0235814500047,54894.33401520001 2022-09-16,09:59:26.000,259,11014862,-795,0,1663322365,14160.350379759991,152.01653231999808,54894.32702808 2022-09-16,09:59:27.000,259,11014905,-795,0,1663322366,14160.357116070001,151.99538493,54894.30606672 2022-09-16,09:59:28.000,259,11014849,-795,0,1663322367,14160.309961899991,152.01653231999808,54894.25016976 2022-09-16,09:59:29.000,259,11014851,-795,0,1663322368,14160.330170829991,152.03767971000343,54894.25715688 2022-09-16,09:59:30.000,259,11014880,-795,0,1663322369,14160.343643449996,151.9601392800032,54894.28510536001 2022-09-16,09:59:31.000,259,11014886,-795,0,1663322370,14160.397533930001,151.97423754000192,54894.27811824 2022-09-16,09:59:32.000,259,11014868,-795,0,1663322371,14160.417742860001,151.98833580000064,54894.2990796 2022-09-16,09:59:33.000,259,11014863,-795,0,1663322372,14160.411006549992,151.98128667000128,54894.32004096 2022-09-16,09:59:34.000,259,11014888,-795,0,1663322373,14160.424479169997,151.97423754000192,54894.3689508 2022-09-16,09:59:35.000,259,11014850,-795,0,1663322374,14160.444688099997,151.96718841000256,54894.3689508 2022-09-16,09:59:36.000,259,11014868,-795,0,1663322375,14160.424479169997,151.92489362999913,54894.36196368001 2022-09-16,09:59:37.000,259,11014879,-795,0,1663322376,14160.417742860001,151.92489362999913,54894.33401520001 2022-09-16,09:59:38.000,259,11014859,-795,0,1663322377,14160.377325000001,151.9460410200045,54894.23619552001 2022-09-16,09:59:39.000,259,11014857,-795,0,1663322378,14160.390797619992,151.9601392800032,54894.27811824 2022-09-16,09:59:40.000,259,11014875,-795,0,1663322379,14160.384061309996,151.8966971100017,54894.271131120004 2022-09-16,09:59:41.000,259,11014878,-795,0,1663322380,14160.370588689992,151.92489362999913,54894.34798944 2022-09-16,09:59:42.000,259,11014888,-795,0,1663322381,14160.336907140001,151.92489362999913,54894.28510536001 2022-09-16,09:59:43.000,259,11014899,-795,0,1663322382,14160.397533930001,151.91079537000041,54894.32004096 2022-09-16,09:59:44.000,259,11014885,-795,0,1663322383,14160.370588689992,151.91784449999977,54894.44580912 2022-09-16,09:59:45.000,259,11014895,-795,0,1663322384,14160.384061309996,151.93899188999785,54894.32702808 2022-09-16,09:59:46.000,259,11014865,-795,0,1663322385,14160.384061309996,151.86850059000426,54894.34798944 2022-09-16,09:59:47.000,259,11014875,-795,0,1663322386,14160.336907140001,151.86850059000426,54894.30606672 2022-09-16,09:59:48.000,259,11014894,-795,0,1663322387,14160.289752969991,151.84030406999955,54894.25715688 2022-09-16,09:59:49.000,259,11014861,-795,0,1663322388,14160.357116070001,151.8332549400002,54894.45279624001 2022-09-16,09:59:50.000,259,11014905,-795,0,1663322389,14160.370588689992,151.85440232999827,54894.44580912 2022-09-16,09:59:51.000,259,11014838,-795,0,1663322390,14160.377325000001,151.81915668000147,54894.389912160004 2022-09-16,09:59:52.000,259,11014839,-795,0,1663322391,14160.363852379996,151.81915668000147,54894.42484776 2022-09-16,09:59:53.000,259,11014902,-795,0,1663322392,14160.336907140001,151.84030406999955,54894.34798944 2022-09-16,09:59:54.000,259,11014882,-795,0,1663322393,14160.330170829991,151.78391103000467,54894.37593792 2022-09-16,09:59:55.000,259,11014863,-795,0,1663322394,14160.370588689992,151.84030406999955,54894.40388640001 2022-09-16,09:59:56.000,259,11014875,-795,0,1663322395,14160.363852379996,151.79096016000403,54894.41786064 2022-09-16,09:59:57.000,259,11014875,-795,0,1663322396,14160.309961899991,151.7980092900034,54894.32004096 2022-09-16,09:59:58.000,259,11014855,-795,0,1663322397,14160.296489280001,151.77686189999804,54894.36196368001 2022-09-16,09:59:59.000,259,11014896,-795,0,1663322398,14160.357116070001,151.76981276999868,54894.44580912 2022-09-16,10:00:00.000,259,11014886,-795,0,1663322399,14160.316698210001,151.76276363999932,54894.44580912 2022-09-16,10:00:11.000,259,11014851,-795,0,1663322410,14160.330170829991,151.6993214699978,54894.42484776 2022-09-16,10:00:12.000,259,11014800,-795,0,1663322411,14160.316698210001,151.69227233999845,54894.45279624001 2022-09-16,10:00:13.000,259,11014867,-795,0,1663322412,14160.350379759991,151.70637060000445,54894.38292504001 2022-09-16,10:00:14.000,259,11014864,-795,0,1663322413,14160.336907140001,151.67112495000038,54894.38292504001 2022-09-16,10:00:15.000,259,11014881,-795,0,1663322414,14160.316698210001,151.6993214699978,54894.35497656 2022-09-16,10:00:16.000,259,11014837,-795,0,1663322415,14160.330170829991,151.6852232099991,54894.389912160004 2022-09-16,10:00:17.000,259,11014845,-795,0,1663322416,14160.296489280001,151.69227233999845,54894.2990796 2022-09-16,10:00:18.000,259,11014840,-795,0,1663322417,14160.323434519996,151.6852232099991,54894.389912160004 2022-09-16,10:00:19.000,259,11014865,-795,0,1663322418,14160.283016659996,151.66407582000102,54894.34798944 2022-09-16,10:00:20.000,259,11014845,-795,0,1663322419,14160.350379759991,151.67112495000038,54894.36196368001 2022-09-16,10:00:21.000,259,11014909,-795,0,1663322420,14160.377325000001,151.6852232099991,54894.46677048 2022-09-16,10:00:22.000,259,11014880,-795,0,1663322421,14160.397533930001,151.70637060000445,54894.52266744 2022-09-16,10:00:23.000,259,11014909,-795,0,1663322422,14160.350379759991,151.70637060000445,54894.459783360006 2022-09-16,10:00:24.000,259,11014874,-795,0,1663322423,14160.316698210001,151.6993214699978,54894.41786064 2022-09-16,10:00:25.000,259,11014918,-795,0,1663322424,14160.343643449996,151.67817407999974,54894.42484776 2022-09-16,10:00:26.000,259,11014847,-795,0,1663322425,14160.363852379996,151.66407582000102,54894.46677048 2022-09-16,10:00:27.000,259,11014914,-795,0,1663322426,14160.357116070001,151.66407582000102,54894.4737576 2022-09-16,10:00:28.000,259,11014919,-795,0,1663322427,14160.363852379996,151.66407582000102,54894.43183488001 2022-09-16,10:00:29.000,259,11014877,-795,0,1663322428,14160.343643449996,151.66407582000102,54894.44580912 2022-09-16,10:00:30.000,259,11014893,-795,0,1663322429,14160.350379759991,151.65702669000166,54894.59253864 2022-09-16,10:00:31.000,259,11014873,-795,0,1663322430,14160.336907140001,151.6499775600023,54894.508693200005 2022-09-16,10:00:32.000,259,11014833,-795,0,1663322431,14160.357116070001,151.62178104000486,54894.51568032 2022-09-16,10:00:33.000,259,11014885,-795,0,1663322432,14160.27628035,151.62883017000422,54894.44580912 2022-09-16,10:00:34.000,259,11014862,-795,0,1663322433,14160.323434519996,151.64292843000294,54894.43183488001 2022-09-16,10:00:35.000,259,11014889,-795,0,1663322434,14160.343643449996,151.62883017000422,54894.4737576 2022-09-16,10:00:36.000,259,11014899,-795,0,1663322435,14160.350379759991,151.67817407999974,54894.49471896 2022-09-16,10:00:37.000,259,11014884,-795,0,1663322436,14160.323434519996,151.64292843000294,54894.48773184 2022-09-16,10:00:38.000,259,11014898,-795,0,1663322437,14160.330170829991,151.60768277999887,54894.48773184 2022-09-16,10:00:39.000,259,11014878,-795,0,1663322438,14160.316698210001,151.61473190999823,54894.46677048 2022-09-16,10:00:40.000,259,11014871,-795,0,1663322439,14160.377325000001,151.62883017000422,54894.53664168 2022-09-16,10:00:41.000,259,11014904,-795,0,1663322440,14160.309961899991,151.62883017000422,54894.51568032 2022-09-16,10:00:42.000,259,11014874,-795,0,1663322441,14160.350379759991,151.61473190999823,54894.51568032 2022-09-16,10:00:43.000,259,11014853,-795,0,1663322442,14160.289752969991,151.57948626000143,54894.389912160004 2022-09-16,10:00:44.000,259,11014898,-795,0,1663322443,14160.289752969991,151.59358452000015,54894.40388640001 2022-09-16,10:00:45.000,259,11014902,-795,0,1663322444,14160.343643449996,151.6006336499995,54894.53664168 2022-09-16,10:00:46.000,259,11014879,-795,0,1663322445,14160.336907140001,151.61473190999823,54894.50170608001 2022-09-16,10:00:47.000,259,11014853,-795,0,1663322446,14160.330170829991,151.64292843000294,54894.51568032 2022-09-16,10:00:48.000,259,11014855,-795,0,1663322447,14160.262807729996,151.62178104000486,54894.44580912 2022-09-16,10:00:49.000,259,11014845,-795,0,1663322448,14160.296489280001,151.63587930000358,54894.44580912 2022-09-16,10:00:50.000,259,11014840,-795,0,1663322449,14160.336907140001,151.60768277999887,54894.459783360006 2022-09-16,10:00:51.000,259,11014849,-795,0,1663322450,14160.296489280001,151.59358452000015,54894.52965456001 2022-09-16,10:00:52.000,259,11014851,-795,0,1663322451,14160.316698210001,151.60768277999887,54894.45279624001 2022-09-16,10:00:53.000,259,11014879,-795,0,1663322452,14160.269544039991,151.59358452000015,54894.41786064 2022-09-16,10:00:54.000,259,11014879,-795,0,1663322453,14160.269544039991,151.5653880000027,54894.44580912 2022-09-16,10:00:55.000,259,11014877,-795,0,1663322454,14160.242598799996,151.5653880000027,54894.49471896 2022-09-16,10:00:56.000,259,11014884,-795,0,1663322455,14160.242598799996,151.57243713000207,54894.45279624001 2022-09-16,10:00:57.000,259,11014879,-795,0,1663322456,14160.222389869996,151.55833887000335,54894.48773184 2022-09-16,10:00:58.000,259,11014871,-795,0,1663322457,14160.181972009996,151.57243713000207,54894.389912160004 2022-09-16,10:00:59.000,259,11014868,-795,0,1663322458,14160.21565356,151.57243713000207,54894.341002320005 2022-09-16,10:01:00.000,259,11014850,-795,0,1663322459,14160.202180939996,151.551289740004,54894.42484776 2022-09-16,10:01:01.000,259,11014847,-795,0,1663322460,14160.202180939996,151.54424061000464,54894.410873520006 2022-09-16,10:01:02.000,259,11014872,-795,0,1663322461,14160.19544463,151.551289740004,54894.49471896 2022-09-16,10:01:03.000,259,11014926,-795,0,1663322462,14160.161763079996,151.54424061000464,54894.45279624001 2022-09-16,10:01:04.000,259,11014849,-795,0,1663322463,14160.15502677,151.537191479998,54894.3689508 2022-09-16,10:01:05.000,259,11014903,-795,0,1663322464,14160.14829045999,151.52309321999928,54894.41786064 2022-09-16,10:01:06.000,259,11014885,-795,0,1663322465,14160.13481784,151.5865353900008,54894.32004096 2022-09-16,10:01:07.000,259,11014859,-795,0,1663322466,14160.14829045999,151.537191479998,54894.43183488001 2022-09-16,10:01:08.000,259,11014865,-795,0,1663322467,14160.121345219995,151.537191479998,54894.30606672 2022-09-16,10:01:09.000,259,11014854,-795,0,1663322468,14160.121345219995,151.551289740004,54894.35497656 2022-09-16,10:01:10.000,259,11014883,-795,0,1663322469,14160.16849938999,151.53014234999864,54894.438822000004 2022-09-16,10:01:11.000,259,11014884,-795,0,1663322470,14160.14829045999,151.51604408999992,54894.459783360006 2022-09-16,10:01:12.000,259,11014847,-795,0,1663322471,14160.040509499995,151.51604408999992,54894.292092480006 2022-09-16,10:01:13.000,259,11014886,-795,0,1663322472,14160.080927359995,151.51604408999992,54894.39689928 2022-09-16,10:01:14.000,259,11014915,-795,0,1663322473,14160.06745473999,151.51604408999992,54894.3689508 2022-09-16,10:01:15.000,259,11014883,-795,0,1663322474,14160.080927359995,151.48079844000313,54894.292092480006 2022-09-16,10:01:16.000,259,11014869,-795,0,1663322475,14160.03377319,151.4878475700025,54894.34798944 2022-09-16,10:01:17.000,259,11014862,-795,0,1663322476,14160.05398212,151.47374931000377,54894.32702808 2022-09-16,10:01:18.000,259,11014881,-795,0,1663322477,14160.00682794999,151.48079844000313,54894.35497656 2022-09-16,10:01:19.000,259,11014872,-795,0,1663322478,14160.09439998,151.47374931000377,54894.44580912 2022-09-16,10:01:20.000,259,11014814,-795,0,1663322479,14160.07419105,151.45965104999777,54894.36196368001 2022-09-16,10:01:21.000,259,11014892,-795,0,1663322480,14160.060718429995,151.4667001800044,54894.3689508 2022-09-16,10:01:22.000,259,11014895,-795,0,1663322481,14160.02703687999,151.48079844000313,54894.37593792 2022-09-16,10:01:23.000,259,11014905,-795,0,1663322482,14159.98661901999,151.51604408999992,54894.341002320005 2022-09-16,10:01:24.000,259,11014875,-795,0,1663322483,14159.9731464,151.47374931000377,54894.292092480006 2022-09-16,10:01:25.000,259,11014879,-795,0,1663322484,14159.9731464,151.50899496000056,54894.32004096 2022-09-16,10:01:26.000,259,11014866,-795,0,1663322485,14159.99335533,151.47374931000377,54894.341002320005 2022-09-16,10:01:27.000,259,11014855,-795,0,1663322486,14159.9731464,151.47374931000377,54894.33401520001 2022-09-16,10:01:28.000,259,11014856,-795,0,1663322487,14159.95293747,151.4878475700025,54894.25016976 2022-09-16,10:01:29.000,259,11014874,-795,0,1663322488,14159.99335533,151.47374931000377,54894.243182640006 2022-09-16,10:01:30.000,259,11014872,-795,0,1663322489,14159.899046989995,151.45965104999777,54894.30606672 2022-09-16,10:01:31.000,259,11014864,-795,0,1663322490,14159.91251961,151.4667001800044,54894.25016976 2022-09-16,10:01:32.000,259,11014864,-795,0,1663322491,14159.919255919995,151.44555278999906,54894.2292084 2022-09-16,10:01:33.000,259,11014876,-795,0,1663322492,14159.90578329999,151.47374931000377,54894.19427280001 2022-09-16,10:01:34.000,259,11014883,-795,0,1663322493,14159.919255919995,151.44555278999906,54894.23619552001 2022-09-16,10:01:35.000,259,11014865,-795,0,1663322494,14159.94620115999,151.4878475700025,54894.35497656 2022-09-16,10:01:36.000,259,11014841,-795,0,1663322495,14159.9731464,151.47374931000377,54894.31305384001 2022-09-16,10:01:37.000,259,11014914,-795,0,1663322496,14159.95293747,151.45260191999841,54894.2990796 2022-09-16,10:01:38.000,259,11014900,-795,0,1663322497,14159.91251961,151.43145453000034,54894.222221280004 2022-09-16,10:01:39.000,259,11014902,-795,0,1663322498,14159.90578329999,151.45965104999777,54894.222221280004 2022-09-16,10:01:40.000,259,11014877,-795,0,1663322499,14159.90578329999,151.45260191999841,54894.3689508 2022-09-16,10:01:41.000,259,11014873,-795,0,1663322500,14159.92599222999,151.45260191999841,54894.30606672 2022-09-16,10:01:42.000,259,11014874,-795,0,1663322501,14159.90578329999,151.44555278999906,54894.25715688 2022-09-16,10:01:43.000,259,11014816,-795,0,1663322502,14159.88557436999,151.43145453000034,54894.1593372 2022-09-16,10:01:44.000,259,11014890,-795,0,1663322503,14159.939464849995,151.45260191999841,54894.28510536001 2022-09-16,10:01:45.000,259,11014880,-795,0,1663322504,14159.91251961,151.41030714000226,54894.25715688 2022-09-16,10:01:46.000,259,11014906,-795,0,1663322505,14159.91251961,151.38915975000418,54894.32004096 2022-09-16,10:01:47.000,259,11014868,-795,0,1663322506,14159.818211269994,151.41735627000162,54894.09645312001 2022-09-16,10:01:48.000,259,11014876,-795,0,1663322507,14159.87210175,151.41735627000162,54894.20125992 2022-09-16,10:01:49.000,259,11014886,-795,0,1663322508,14159.858629129994,151.38915975000418,54894.2292084 2022-09-16,10:01:50.000,259,11014838,-795,0,1663322509,14159.88557436999,151.38915975000418,54894.28510536001 2022-09-16,10:01:51.000,259,11014838,-795,0,1663322510,14159.87210175,151.41030714000226,54894.292092480006 2022-09-16,10:01:52.000,259,11014886,-795,0,1663322511,14159.87210175,151.36801235999883,54894.25016976 2022-09-16,10:01:53.000,259,11014893,-795,0,1663322512,14159.80473864999,151.38211062000482,54894.13837584 2022-09-16,10:01:54.000,259,11014829,-795,0,1663322513,14159.82494757999,151.4032580100029,54894.18728568 2022-09-16,10:01:55.000,259,11014855,-795,0,1663322514,14159.87210175,151.41735627000162,54894.19427280001 2022-09-16,10:01:56.000,259,11014902,-795,0,1663322515,14159.84515650999,151.41030714000226,54894.20824704 2022-09-16,10:01:57.000,259,11014888,-795,0,1663322516,14159.80473864999,151.43145453000034,54894.13138872 2022-09-16,10:01:58.000,259,11014823,-795,0,1663322517,14159.82494757999,151.41030714000226,54894.18029856 2022-09-16,10:01:59.000,259,11014889,-795,0,1663322518,14159.858629129994,151.42440540000098,54894.27811824 2022-09-16,10:02:00.000,259,11014863,-795,0,1663322519,14159.86536543999,151.36801235999883,54894.271131120004 2022-09-16,10:02:01.000,259,11014874,-795,0,1663322520,14159.80473864999,151.38915975000418,54894.271131120004 2022-09-16,10:02:02.000,259,11014859,-795,0,1663322521,14159.85189282,151.36096322999947,54894.21523416001 2022-09-16,10:02:03.000,259,11014877,-795,0,1663322522,14159.83168389,151.36801235999883,54894.20125992 2022-09-16,10:02:04.000,259,11014888,-795,0,1663322523,14159.78452971999,151.36096322999947,54894.18029856 2022-09-16,10:02:05.000,259,11014886,-755,0,1663322524,14159.82494757999,151.38915975000418,54894.2292084 2022-09-16,10:02:06.000,259,11014874,-795,0,1663322525,14159.86536543999,151.36801235999883,54894.27811824 2022-09-16,10:02:07.000,259,11014839,-795,0,1663322526,14159.82494757999,151.38915975000418,54894.28510536001 2022-09-16,10:02:08.000,259,11014900,-795,0,1663322527,14159.80473864999,151.36096322999947,54894.15235008 2022-09-16,10:02:09.000,259,11014886,-795,0,1663322528,14159.89231068,151.33276671000203,54894.23619552001 2022-09-16,10:02:10.000,259,11014872,-795,0,1663322529,14159.86536543999,151.33276671000203,54894.26414400001 2022-09-16,10:02:11.000,259,11014883,-795,0,1663322530,14159.878838059994,151.31866845000332,54894.21523416001 2022-09-16,10:02:12.000,259,11014886,-795,0,1663322531,14159.87210175,151.31866845000332,54894.243182640006 2022-09-16,10:02:13.000,259,11014919,-795,0,1663322532,14159.84515650999,151.3398158400014,54894.19427280001 2022-09-16,10:02:14.000,259,11014875,-795,0,1663322533,14159.85189282,151.31866845000332,54894.21523416001 2022-09-16,10:02:15.000,259,11014880,-795,0,1663322534,14159.85189282,151.31161932000396,54894.271131120004 2022-09-16,10:02:16.000,259,11014876,-795,0,1663322535,14159.86536543999,151.31161932000396,54894.2292084 2022-09-16,10:02:17.000,259,11014905,-795,0,1663322536,14159.84515650999,151.29752105999796,54894.243182640006 2022-09-16,10:02:18.000,259,11014891,-795,0,1663322537,14159.78452971999,151.31161932000396,54894.20125992 2022-09-16,10:02:19.000,259,11014858,-795,0,1663322538,14159.737375549994,151.3045701900046,54894.06151752 2022-09-16,10:02:20.000,259,11014884,-795,0,1663322539,14159.858629129994,151.29752105999796,54894.26414400001 2022-09-16,10:02:21.000,259,11014897,-795,0,1663322540,14159.87210175,151.29752105999796,54894.28510536001 2022-09-16,10:02:22.000,259,11014848,-795,0,1663322541,14159.91251961,151.32571758000267,54894.2990796 2022-09-16,10:02:23.000,259,11014896,-795,0,1663322542,14159.939464849995,151.31161932000396,54894.292092480006 2022-09-16,10:02:24.000,259,11014849,-795,0,1663322543,14159.899046989995,151.32571758000267,54894.18029856 2022-09-16,10:02:25.000,259,11014798,-795,0,1663322544,14159.88557436999,151.26932454000053,54894.18728568 2022-09-16,10:02:26.000,259,11014886,-795,0,1663322545,14159.89231068,151.26932454000053,54894.19427280001 2022-09-16,10:02:27.000,259,11014869,-795,0,1663322546,14159.93272854,151.27637366999988,54894.243182640006 2022-09-16,10:02:28.000,259,11014917,-795,0,1663322547,14159.94620115999,151.28342279999924,54894.19427280001 2022-09-16,10:02:29.000,259,11014873,-795,0,1663322548,14159.878838059994,151.2552262800018,54894.19427280001 2022-09-16,10:02:30.000,259,11014847,-795,0,1663322549,14159.89231068,151.26932454000053,54894.271131120004 2022-09-16,10:02:31.000,259,11014886,-795,0,1663322550,14159.93272854,151.2552262800018,54894.25715688 2022-09-16,10:02:32.000,259,11014846,-795,0,1663322551,14159.92599222999,151.24817715000245,54894.25715688 2022-09-16,10:02:33.000,259,11014884,-795,0,1663322552,14159.90578329999,151.26227541000117,54894.11741448001 2022-09-16,10:02:34.000,259,11014888,-795,0,1663322553,14159.91251961,151.26227541000117,54894.173311440005 2022-09-16,10:02:35.000,259,11014896,-795,0,1663322554,14159.899046989995,151.26932454000053,54894.23619552001 2022-09-16,10:02:36.000,259,11014883,-795,0,1663322555,14159.93272854,151.26227541000117,54894.2292084 2022-09-16,10:02:37.000,259,11014879,-795,0,1663322556,14159.94620115999,151.20588236999902,54894.222221280004 2022-09-16,10:02:38.000,259,11014865,-795,0,1663322557,14159.91251961,151.23407889000373,54894.13837584 2022-09-16,10:02:39.000,259,11014864,-795,0,1663322558,14159.9731464,151.23407889000373,54894.271131120004 2022-09-16,10:02:40.000,259,11014793,-795,0,1663322559,14159.95293747,151.26227541000117,54894.25715688 2022-09-16,10:02:41.000,259,11014830,-795,0,1663322560,14159.939464849995,151.28342279999924,54894.18728568 2022-09-16,10:02:42.000,259,11014894,-795,0,1663322561,14159.939464849995,151.26227541000117,54894.21523416001 2022-09-16,10:02:43.000,259,11014862,-795,0,1663322562,14159.919255919995,151.2552262800018,54894.13837584 2022-09-16,10:02:44.000,259,11014895,-795,0,1663322563,14159.91251961,151.26227541000117,54894.11042736 2022-09-16,10:02:45.000,259,11014867,-795,0,1663322564,14159.93272854,151.26932454000053,54894.19427280001 2022-09-16,10:02:46.000,259,11014926,-795,0,1663322565,14159.93272854,151.24817715000245,54894.19427280001 2022-09-16,10:02:47.000,259,11014915,-795,0,1663322566,14159.93272854,151.2411280200031,54894.25016976 2022-09-16,10:02:48.000,259,11014837,-795,0,1663322567,14159.89231068,151.2411280200031,54894.0195948 2022-09-16,10:02:49.000,259,11014822,-795,0,1663322568,14159.88557436999,151.23407889000373,54894.0195948 2022-09-16,10:02:50.000,259,11014867,-795,0,1663322569,14159.89231068,151.21998062999774,54894.09645312001 2022-09-16,10:02:51.000,259,11014858,-795,0,1663322570,14159.90578329999,151.21998062999774,54894.054530400004 2022-09-16,10:02:52.000,259,11014896,-795,0,1663322571,14159.87210175,151.23407889000373,54894.103440240004 2022-09-16,10:02:53.000,259,11014866,-795,0,1663322572,14159.899046989995,151.2552262800018,54894.02658192001 2022-09-16,10:02:54.000,259,11014845,-795,0,1663322573,14159.87210175,151.24817715000245,54894.04754328001 2022-09-16,10:02:55.000,259,11014869,-795,0,1663322574,14159.93272854,151.2411280200031,54894.124401600006 2022-09-16,10:02:56.000,259,11014907,-795,0,1663322575,14159.90578329999,151.22702976000437,54894.124401600006 2022-09-16,10:02:57.000,259,11014863,-795,0,1663322576,14159.87210175,151.22702976000437,54894.06151752 2022-09-16,10:02:58.000,259,11014900,-795,0,1663322577,14159.83168389,151.23407889000373,54894.04754328001 2022-09-16,10:02:59.000,259,11014914,-795,0,1663322578,14159.82494757999,151.24817715000245,54893.9846592 2022-09-16,10:03:00.000,259,11014851,-795,0,1663322579,14159.84515650999,151.21998062999774,54894.04055616 2022-09-16,10:03:01.000,259,11014859,-795,0,1663322580,14159.82494757999,151.23407889000373,54894.06151752 2022-09-16,10:03:02.000,259,11014823,-795,0,1663322581,14159.811474959999,151.24817715000245,54894.11042736 2022-09-16,10:03:03.000,259,11014847,-795,0,1663322582,14159.791266029999,151.2411280200031,54894.03356904 2022-09-16,10:03:04.000,259,11014805,-795,0,1663322583,14159.838420199994,151.23407889000373,54894.054530400004 2022-09-16,10:03:05.000,259,11014831,-795,0,1663322584,14159.858629129994,151.22702976000437,54894.04754328001 2022-09-16,10:03:06.000,259,11014882,-795,0,1663322585,14159.85189282,151.21998062999774,54894.06151752 2022-09-16,10:03:07.000,259,11014878,-795,0,1663322586,14159.818211269994,151.24817715000245,54894.04055616 2022-09-16,10:03:08.000,259,11014872,-795,0,1663322587,14159.838420199994,151.22702976000437,54893.99863344001 2022-09-16,10:03:09.000,259,11014876,-795,0,1663322588,14159.88557436999,151.2552262800018,54894.06151752 2022-09-16,10:03:10.000,259,11014891,-795,0,1663322589,14159.89231068,151.22702976000437,54894.11741448001 2022-09-16,10:03:11.000,259,11014901,-795,0,1663322590,14159.899046989995,151.21998062999774,54894.06850464001 2022-09-16,10:03:12.000,259,11014856,-795,0,1663322591,14159.85189282,151.20588236999902,54894.04055616 2022-09-16,10:03:13.000,259,11014857,-795,0,1663322592,14159.838420199994,151.23407889000373,54893.94273648 2022-09-16,10:03:14.000,259,11014837,-795,0,1663322593,14159.85189282,151.21998062999774,54893.97767208001 2022-09-16,10:03:15.000,259,11014884,-795,0,1663322594,14159.87210175,151.21998062999774,54894.0195948 2022-09-16,10:03:16.000,259,11014844,-795,0,1663322595,14159.838420199994,151.21998062999774,54894.04754328001 2022-09-16,10:03:17.000,259,11014871,-795,0,1663322596,14159.798002339994,151.20588236999902,54893.99164632 2022-09-16,10:03:18.000,259,11014881,-795,0,1663322597,14159.838420199994,151.20588236999902,54894.005620560005 2022-09-16,10:03:19.000,259,11014875,-795,0,1663322598,14159.88557436999,151.26227541000117,54894.04055616 2022-09-16,10:03:20.000,259,11014863,-795,0,1663322599,14159.771057099999,151.24817715000245,54893.94273648 2022-09-16,10:03:21.000,259,11014864,-795,0,1663322600,14159.811474959999,151.27637366999988,54894.01260768 2022-09-16,10:03:22.000,259,11014877,-795,0,1663322601,14159.82494757999,151.28342279999924,54893.956710720006 2022-09-16,10:03:23.000,259,11014903,-795,0,1663322602,14159.76432078999,151.27637366999988,54893.90081376001 2022-09-16,10:03:24.000,259,11014868,-795,0,1663322603,14159.737375549994,151.26932454000053,54893.94273648 2022-09-16,10:03:25.000,259,11014895,-795,0,1663322604,14159.80473864999,151.28342279999924,54893.99164632 2022-09-16,10:03:26.000,259,11014892,-795,0,1663322605,14159.791266029999,151.26227541000117,54894.04055616 2022-09-16,10:03:27.000,259,11014846,-795,0,1663322606,14159.777793409994,151.26932454000053,54893.97767208001 2022-09-16,10:03:28.000,259,11014868,-795,0,1663322607,14159.737375549994,151.26932454000053,54893.907800880006 2022-09-16,10:03:29.000,259,11014874,-795,0,1663322608,14159.723902929989,151.31161932000396,54893.94972360001 2022-09-16,10:03:30.000,259,11014890,-795,0,1663322609,14159.737375549994,151.31866845000332,54893.94972360001 2022-09-16,10:03:31.000,259,11014904,-795,0,1663322610,14159.710430309999,151.32571758000267,54893.914788 2022-09-16,10:03:32.000,259,11014874,-795,0,1663322611,14159.683485069989,151.2904719299986,54893.92177512 2022-09-16,10:03:33.000,259,11014913,-795,0,1663322612,14159.656539829994,151.3539141000001,54893.86587816 2022-09-16,10:03:34.000,259,11014878,-795,0,1663322613,14159.629594589998,151.34686497000075,54893.8449168 2022-09-16,10:03:35.000,259,11014898,-795,0,1663322614,14159.717166619994,151.36801235999883,54893.99863344001 2022-09-16,10:03:36.000,259,11014885,-795,0,1663322615,14159.683485069989,151.34686497000075,54893.935749360004 2022-09-16,10:03:37.000,259,11014909,-795,0,1663322616,14159.643067209989,151.3750614899982,54893.85889104001 2022-09-16,10:03:38.000,259,11014880,-795,0,1663322617,14159.595913039993,151.38211062000482,54893.81696832 2022-09-16,10:03:39.000,259,11014883,-795,0,1663322618,14159.622858279989,151.3750614899982,54893.768058480004 2022-09-16,10:03:40.000,259,11014861,-795,0,1663322619,14159.649803519998,151.38211062000482,54893.87286528 2022-09-16,10:03:41.000,259,11014860,-795,0,1663322620,14159.663276139989,151.4032580100029,54893.935749360004 2022-09-16,10:03:42.000,259,11014892,-795,0,1663322621,14159.649803519998,151.41735627000162,54893.90081376001 2022-09-16,10:03:43.000,259,11014861,-795,0,1663322622,14159.602649349988,151.41735627000162,54893.83094256001 2022-09-16,10:03:44.000,259,11014887,-795,0,1663322623,14159.568967799998,151.41030714000226,54893.935749360004 2022-09-16,10:03:45.000,259,11014837,-795,0,1663322624,14159.548758869998,151.43145453000034,54893.8449168 2022-09-16,10:03:46.000,259,11014901,-795,0,1663322625,14159.548758869998,151.44555278999906,54893.87985240001 2022-09-16,10:03:47.000,259,11014872,-795,0,1663322626,14159.494868389993,151.45260191999841,54893.78203272001 2022-09-16,10:03:48.000,259,11014895,-795,0,1663322627,14159.474659459993,151.43145453000034,54893.76107136001 2022-09-16,10:03:49.000,259,11014852,-795,0,1663322628,14159.454450529993,151.45965104999777,54893.740110000006 2022-09-16,10:03:50.000,259,11014877,-795,0,1663322629,14159.575704109993,151.44555278999906,54893.886839520004 2022-09-16,10:03:51.000,259,11014879,-795,0,1663322630,14159.548758869998,151.45965104999777,54893.85889104001 2022-09-16,10:03:52.000,259,11014870,-795,0,1663322631,14159.562231489988,151.45965104999777,54893.86587816 2022-09-16,10:03:53.000,259,11014881,-795,0,1663322632,14159.548758869998,151.48079844000313,54893.8449168 2022-09-16,10:03:54.000,259,11014906,-795,0,1663322633,14159.488132079998,151.4878475700025,54893.719148640004 2022-09-16,10:03:55.000,259,11014871,-795,0,1663322634,14159.501604699988,151.50899496000056,54893.73312288001 2022-09-16,10:03:56.000,259,11014903,-795,0,1663322635,14159.568967799998,151.47374931000377,54893.75408424 2022-09-16,10:03:57.000,259,11014889,-795,0,1663322636,14159.548758869998,151.53014234999864,54893.80998120001 2022-09-16,10:03:58.000,259,11014833,-795,0,1663322637,14159.515077319993,151.537191479998,54893.69818728 2022-09-16,10:03:59.000,259,11014906,-795,0,1663322638,14159.488132079998,151.53014234999864,54893.68421304 2022-09-16,10:04:00.000,259,11014879,-795,0,1663322639,14159.508341009998,151.54424061000464,54893.789019840005 2022-09-16,10:04:01.000,259,11014912,-795,0,1663322640,14159.481395770003,151.5653880000027,54893.7051744 2022-09-16,10:04:02.000,259,11014897,-795,0,1663322641,14159.488132079998,151.54424061000464,54893.75408424 2022-09-16,10:04:03.000,259,11014883,-795,0,1663322642,14159.440977910002,151.59358452000015,54893.7051744 2022-09-16,10:04:04.000,259,11014866,-795,0,1663322643,14159.467923149998,151.59358452000015,54893.670238800005 2022-09-16,10:04:05.000,259,11014852,-795,0,1663322644,14159.481395770003,151.57948626000143,54893.76107136001 2022-09-16,10:04:06.000,259,11014890,-795,0,1663322645,14159.508341009998,151.57948626000143,54893.670238800005 2022-09-16,10:04:07.000,259,11014899,-795,0,1663322646,14159.488132079998,151.57243713000207,54893.75408424 2022-09-16,10:04:08.000,259,11014870,-795,0,1663322647,14159.434241599993,151.60768277999887,54893.68421304 2022-09-16,10:04:09.000,259,11014875,-795,0,1663322648,14159.420768980002,151.64292843000294,54893.73312288001 2022-09-16,10:04:10.000,259,11014784,-795,0,1663322649,14159.420768980002,151.63587930000358,54893.64229032001 2022-09-16,10:04:11.000,259,11014860,-795,0,1663322650,14159.427505289997,151.69227233999845,54893.71216152001 2022-09-16,10:04:12.000,259,11014865,-795,0,1663322651,14159.407296359997,151.6852232099991,54893.69818728 2022-09-16,10:04:13.000,259,11014874,-795,0,1663322652,14159.387087429997,151.7134197300038,54893.57940624 2022-09-16,10:04:14.000,259,11014902,-795,0,1663322653,14159.481395770003,151.69227233999845,54893.600367600004 2022-09-16,10:04:15.000,259,11014850,-795,0,1663322654,14159.420768980002,151.6852232099991,54893.60735472 2022-09-16,10:04:16.000,259,11014867,-795,0,1663322655,14159.461186840002,151.6993214699978,54893.621328960005 2022-09-16,10:04:17.000,259,11014857,-795,0,1663322656,14159.440977910002,151.6993214699978,54893.64927744 2022-09-16,10:04:18.000,259,11014866,-795,0,1663322657,14159.474659459993,151.70637060000445,54893.59338048001 2022-09-16,10:04:19.000,259,11014888,-795,0,1663322658,14159.434241599993,151.72751799000253,54893.5304964 2022-09-16,10:04:20.000,259,11014855,-795,0,1663322659,14159.467923149998,151.72751799000253,54893.551457760004 2022-09-16,10:04:21.000,259,11014880,-795,0,1663322660,14159.420768980002,151.7134197300038,54893.551457760004 2022-09-16,10:04:22.000,259,11014874,-795,0,1663322661,14159.474659459993,151.74161625000124,54893.61434184001 2022-09-16,10:04:23.000,259,11014883,-795,0,1663322662,14159.481395770003,151.72046886000317,54893.6353032 2022-09-16,10:04:24.000,259,11014858,-795,0,1663322663,14159.555495179993,151.73456712000188,54893.68421304 2022-09-16,10:04:25.000,259,11014865,-795,0,1663322664,14159.488132079998,151.75571450999996,54893.572419120006 2022-09-16,10:04:26.000,259,11014862,-795,0,1663322665,14159.508341009998,151.75571450999996,54893.56543200001 2022-09-16,10:04:27.000,259,11014850,-795,0,1663322666,14159.420768980002,151.79096016000403,54893.4606252 2022-09-16,10:04:28.000,259,11014859,-795,0,1663322667,14159.427505289997,151.72751799000253,54893.453638080005 2022-09-16,10:04:29.000,259,11014898,-795,0,1663322668,14159.474659459993,151.77686189999804,54893.53748352 2022-09-16,10:04:30.000,259,11014862,-795,0,1663322669,14159.434241599993,151.72751799000253,54893.56543200001 2022-09-16,10:04:31.000,259,11014844,-795,0,1663322670,14159.467923149998,151.76981276999868,54893.59338048001 2022-09-16,10:04:32.000,259,11014823,-795,0,1663322671,14159.440977910002,151.73456712000188,54893.54447064001 2022-09-16,10:04:33.000,259,11014860,-795,0,1663322672,14159.387087429997,151.75571450999996,54893.432676720004 2022-09-16,10:04:34.000,259,11014897,-795,0,1663322673,14159.420768980002,151.74161625000124,54893.502547920005 2022-09-16,10:04:35.000,259,11014867,-795,0,1663322674,14159.474659459993,151.76276363999932,54893.502547920005 2022-09-16,10:04:36.000,259,11014859,-795,0,1663322675,14159.481395770003,151.76276363999932,54893.49556080001 2022-09-16,10:04:37.000,259,11014883,-795,0,1663322676,14159.474659459993,151.7980092900034,54893.48857368 2022-09-16,10:04:38.000,259,11014881,-795,0,1663322677,14159.474659459993,151.8121075500021,54893.453638080005 2022-09-16,10:04:39.000,259,11014869,-795,0,1663322678,14159.481395770003,151.80505842000275,54893.53748352 2022-09-16,10:04:40.000,259,11014816,-795,0,1663322679,14159.481395770003,151.82620581000083,54893.47459944001 2022-09-16,10:04:41.000,259,11014869,-795,0,1663322680,14159.461186840002,151.81915668000147,54893.502547920005 2022-09-16,10:04:42.000,259,11014845,-795,0,1663322681,14159.481395770003,151.8332549400002,54893.453638080005 2022-09-16,10:04:43.000,259,11014902,-795,0,1663322682,14159.494868389993,151.82620581000083,54893.453638080005 2022-09-16,10:04:44.000,259,11014888,-795,0,1663322683,14159.515077319993,151.8332549400002,54893.44665096001 2022-09-16,10:04:45.000,259,11014891,-795,0,1663322684,14159.568967799998,151.85440232999827,54893.55844488 2022-09-16,10:04:46.000,259,11014874,-795,0,1663322685,14159.582440419988,151.84030406999955,54893.53748352 2022-09-16,10:04:47.000,259,11014898,-795,0,1663322686,14159.602649349988,151.8614514600049,54893.55844488 2022-09-16,10:04:48.000,259,11014886,-795,0,1663322687,14159.535286249993,151.8614514600049,54893.41171536 2022-09-16,10:04:49.000,259,11014865,-795,0,1663322688,14159.548758869998,151.85440232999827,54893.48158656 2022-09-16,10:04:50.000,259,11014888,-795,0,1663322689,14159.589176729998,151.86850059000426,54893.49556080001 2022-09-16,10:04:51.000,259,11014893,-795,0,1663322690,14159.589176729998,151.87554972000362,54893.453638080005 2022-09-16,10:04:52.000,259,11014875,-795,0,1663322691,14159.589176729998,151.8966971100017,54893.48158656 2022-09-16,10:04:53.000,259,11014885,-795,0,1663322692,14159.595913039993,151.87554972000362,54893.39774112001 2022-09-16,10:04:54.000,259,11014850,-795,0,1663322693,14159.582440419988,151.90374624000106,54893.48857368 2022-09-16,10:04:55.000,259,11014862,-795,0,1663322694,14159.622858279989,151.8966971100017,54893.551457760004 2022-09-16,10:04:56.000,259,11014837,-795,0,1663322695,14159.602649349988,151.88259885000298,54893.53748352 2022-09-16,10:04:57.000,259,11014899,-795,0,1663322696,14159.636330899993,151.88964798000234,54893.48857368 2022-09-16,10:04:58.000,259,11014917,-795,0,1663322697,14159.589176729998,151.86850059000426,54893.39774112001 2022-09-16,10:04:59.000,259,11014879,-795,0,1663322698,14159.575704109993,151.8966971100017,54893.404728240006 2022-09-16,10:05:00.000,259,11014892,-795,0,1663322699,14159.595913039993,151.92489362999913,54893.42568960001 2022-09-16,10:05:01.000,259,11014863,-795,0,1663322700,14159.649803519998,151.91784449999977,54893.48158656 2022-09-16,10:05:02.000,259,11014861,-795,0,1663322701,14159.609385659998,151.9460410200045,54893.43966384 2022-09-16,10:05:03.000,259,11014868,-795,0,1663322702,14159.629594589998,151.9601392800032,54893.37677976001 2022-09-16,10:05:04.000,259,11014895,-595,0,1663322703,14159.683485069989,151.93899188999785,54893.4606252 2022-09-16,10:05:05.000,259,11014898,-795,0,1663322704,14159.676748759994,151.98833580000064,54893.42568960001 2022-09-16,10:05:06.000,259,11014905,-795,0,1663322705,14159.670012449998,151.95309015000385,54893.43966384 2022-09-16,10:05:07.000,259,11014904,-795,0,1663322706,14159.683485069989,151.98128667000128,54893.32786992001 2022-09-16,10:05:08.000,259,11014902,-795,0,1663322707,14159.676748759994,152.01653231999808,54893.36280552 2022-09-16,10:05:09.000,259,11014883,-795,0,1663322708,14159.696957689994,152.03767971000343,54893.390754 2022-09-16,10:05:10.000,259,11014878,-795,0,1663322709,14159.717166619994,152.03767971000343,54893.46761232 2022-09-16,10:05:11.000,259,11014855,-795,0,1663322710,14159.744111859989,152.03767971000343,54893.48158656 2022-09-16,10:05:12.000,259,11014868,-795,0,1663322711,14159.76432078999,151.99538493,54893.46761232 2022-09-16,10:05:13.000,259,11014854,-795,0,1663322712,14159.683485069989,152.05177797000215,54893.383766880004 2022-09-16,10:05:14.000,259,11014853,-795,0,1663322713,14159.750848169999,152.0588271000015,54893.432676720004 2022-09-16,10:05:15.000,259,11014914,-795,0,1663322714,14159.757584479994,152.07292536000023,54893.43966384 2022-09-16,10:05:16.000,259,11014913,-795,0,1663322715,14159.818211269994,152.07292536000023,54893.4606252 2022-09-16,10:05:17.000,259,11014875,-795,0,1663322716,14159.757584479994,152.06587623000087,54893.383766880004 2022-09-16,10:05:18.000,259,11014886,-795,0,1663322717,14159.818211269994,152.0235814500047,54893.432676720004 2022-09-16,10:05:19.000,259,11014854,-795,0,1663322718,14159.818211269994,152.0588271000015,54893.390754 2022-09-16,10:05:20.000,259,11014871,-795,0,1663322719,14159.858629129994,152.0447288400028,54893.50953504 2022-09-16,10:05:21.000,259,11014847,-795,0,1663322720,14159.89231068,152.0447288400028,54893.404728240006 2022-09-16,10:05:22.000,259,11014890,-795,0,1663322721,14159.78452971999,152.03767971000343,54893.29992144 2022-09-16,10:05:23.000,259,11014866,-795,0,1663322722,14159.89231068,152.05177797000215,54893.432676720004 2022-09-16,10:05:24.000,259,11014871,-795,0,1663322723,14159.88557436999,152.0940727499983,54893.390754 2022-09-16,10:05:25.000,259,11014878,-795,0,1663322724,14159.92599222999,152.0588271000015,54893.41171536 2022-09-16,10:05:26.000,259,11014866,-795,0,1663322725,14159.99335533,152.0588271000015,54893.46761232 2022-09-16,10:05:27.000,259,11014841,-795,0,1663322726,14159.959673779995,152.05177797000215,54893.44665096001 2022-09-16,10:05:28.000,259,11014875,-795,0,1663322727,14159.9731464,152.00948318999872,54893.404728240006 2022-09-16,10:05:29.000,259,11014886,-795,0,1663322728,14159.939464849995,152.0588271000015,54893.31389568 2022-09-16,10:05:30.000,259,11014872,-795,0,1663322729,14159.96641008999,152.07292536000023,54893.34184416 2022-09-16,10:05:31.000,259,11014876,-795,0,1663322730,14159.979882709995,152.07997448999959,54893.390754 2022-09-16,10:05:32.000,259,11014865,-795,0,1663322731,14160.00682794999,152.07997448999959,54893.432676720004 2022-09-16,10:05:33.000,259,11014872,-795,0,1663322732,14159.99335533,152.07292536000023,54893.37677976001 2022-09-16,10:05:34.000,259,11014919,-795,0,1663322733,14160.04724580999,152.03767971000343,54893.404728240006 2022-09-16,10:05:35.000,259,11014843,-795,0,1663322734,14160.05398212,152.07997448999959,54893.47459944001 2022-09-16,10:05:36.000,259,11014862,-795,0,1663322735,14160.12808152999,152.0447288400028,54893.5304964 2022-09-16,10:05:37.000,259,11014888,-795,0,1663322736,14160.09439998,152.05177797000215,54893.453638080005 2022-09-16,10:05:38.000,259,11014881,-795,0,1663322737,14160.08766366999,152.0588271000015,54893.41171536 2022-09-16,10:05:39.000,259,11014864,-795,0,1663322738,14160.101136289995,152.1081710100043,54893.30690856001 2022-09-16,10:05:40.000,259,11014876,-795,0,1663322739,14160.10787259999,152.08702361999894,54893.29293432 2022-09-16,10:05:41.000,259,11014856,-795,0,1663322740,14160.141554149995,152.1081710100043,54893.36979264 2022-09-16,10:05:42.000,259,11014909,-795,0,1663322741,14160.121345219995,152.10112187999766,54893.43966384 2022-09-16,10:05:43.000,259,11014866,-795,0,1663322742,14160.16849938999,152.11522014000366,54893.41870248 2022-09-16,10:05:44.000,259,11014831,-795,0,1663322743,14160.16849938999,152.0588271000015,54893.44665096001 2022-09-16,10:05:45.000,259,11014863,-795,0,1663322744,14160.15502677,152.10112187999766,54893.41870248 2022-09-16,10:05:46.000,259,11014883,-795,0,1663322745,14160.1752357,152.07292536000023,54893.453638080005 2022-09-16,10:05:47.000,259,11014869,-795,0,1663322746,14160.13481784,152.10112187999766,54893.390754 2022-09-16,10:05:48.000,259,11014866,-795,0,1663322747,14160.141554149995,152.12931840000238,54893.41171536 2022-09-16,10:05:49.000,259,11014900,-795,0,1663322748,14160.202180939996,152.1434166600011,54893.5304964 2022-09-16,10:05:50.000,259,11014879,-795,0,1663322749,14160.269544039991,152.1081710100043,54893.551457760004 2022-09-16,10:05:51.000,259,11014881,-795,0,1663322750,14160.229126179991,152.1575149199998,54893.50953504 2022-09-16,10:05:52.000,259,11014882,-795,0,1663322751,14160.242598799996,152.15046579000045,54893.502547920005 2022-09-16,10:05:53.000,259,11014846,-795,0,1663322752,14160.242598799996,152.13636753000173,54893.390754 2022-09-16,10:05:54.000,259,11014887,-795,0,1663322753,14160.262807729996,152.1434166600011,54893.46761232 2022-09-16,10:05:55.000,259,11014880,-795,0,1663322754,14160.23586249,152.15046579000045,54893.47459944001 2022-09-16,10:05:56.000,259,11014891,-795,0,1663322755,14160.296489280001,152.11522014000366,54893.48857368 2022-09-16,10:05:57.000,259,11014849,-795,0,1663322756,14160.25607142,152.16456404999917,54893.42568960001 2022-09-16,10:05:58.000,259,11014894,-795,0,1663322757,14160.289752969991,152.16456404999917,54893.41870248 2022-09-16,10:05:59.000,259,11014873,-795,0,1663322758,14160.289752969991,152.13636753000173,54893.502547920005 2022-09-16,10:06:00.000,259,11014853,-795,0,1663322759,14160.309961899991,152.15046579000045,54893.52350928001 2022-09-16,10:06:01.000,259,11014857,-795,0,1663322760,14160.309961899991,152.18571144000452,54893.56543200001 2022-09-16,10:06:02.000,259,11014885,-795,0,1663322761,14160.343643449996,152.12931840000238,54893.46761232 2022-09-16,10:06:03.000,259,11014851,-795,0,1663322762,14160.296489280001,152.16456404999917,54893.46761232 2022-09-16,10:06:04.000,259,11014889,-795,0,1663322763,14160.323434519996,152.18571144000452,54893.47459944001 2022-09-16,10:06:05.000,259,11014884,-795,0,1663322764,14160.370588689992,152.1434166600011,54893.59338048001 2022-09-16,10:06:06.000,259,11014848,-795,0,1663322765,14160.397533930001,152.17161317999853,54893.54447064001 2022-09-16,10:06:07.000,259,11014840,-795,0,1663322766,14160.390797619992,152.12931840000238,54893.51652216 2022-09-16,10:06:08.000,259,11014846,-795,0,1663322767,14160.397533930001,152.13636753000173,54893.46761232 2022-09-16,10:06:09.000,259,11014876,-795,0,1663322768,14160.390797619992,152.13636753000173,54893.49556080001 2022-09-16,10:06:10.000,259,11014881,-795,0,1663322769,14160.444688099997,152.16456404999917,54893.51652216 2022-09-16,10:06:11.000,259,11014843,-795,0,1663322770,14160.411006549992,152.17161317999853,54893.52350928001 2022-09-16,10:06:12.000,259,11014870,-795,0,1663322771,14160.424479169997,152.15046579000045,54893.53748352 2022-09-16,10:06:13.000,259,11014884,-795,0,1663322772,14160.370588689992,152.16456404999917,54893.51652216 2022-09-16,10:06:14.000,259,11014869,-795,0,1663322773,14160.431215479992,152.15046579000045,54893.551457760004 2022-09-16,10:06:15.000,259,11014900,-795,0,1663322774,14160.444688099997,152.17161317999853,54893.64229032001 2022-09-16,10:06:16.000,259,11014853,-795,0,1663322775,14160.464897029997,152.13636753000173,54893.59338048001 2022-09-16,10:06:17.000,259,11014917,-795,0,1663322776,14160.464897029997,152.15046579000045,54893.60735472 2022-09-16,10:06:18.000,259,11014879,-795,0,1663322777,14160.478369650002,152.1434166600011,54893.44665096001 2022-09-16,10:06:19.000,259,11014839,-795,0,1663322778,14160.485105959997,152.1786623099979,54893.48857368 2022-09-16,10:06:20.000,259,11014872,-795,0,1663322779,14160.552469059992,152.16456404999917,54893.572419120006 2022-09-16,10:06:21.000,259,11014824,-795,0,1663322780,14160.525523819997,152.1575149199998,54893.572419120006 2022-09-16,10:06:22.000,259,11014881,-795,0,1663322781,14160.538996440002,152.19980970000324,54893.64927744 2022-09-16,10:06:23.000,259,11014890,-795,0,1663322782,14160.444688099997,152.19276057000388,54893.50953504 2022-09-16,10:06:24.000,259,11014810,-795,0,1663322783,14160.545732749997,152.19276057000388,54893.572419120006 2022-09-16,10:06:25.000,259,11014866,-795,0,1663322784,14160.572677989992,152.18571144000452,54893.600367600004 2022-09-16,10:06:26.000,259,11014878,-795,0,1663322785,14160.552469059992,152.1575149199998,54893.61434184001 2022-09-16,10:06:27.000,259,11014865,-795,0,1663322786,14160.572677989992,152.15046579000045,54893.46761232 2022-09-16,10:06:28.000,259,11014900,-795,0,1663322787,14160.586150609997,152.19276057000388,54893.48158656 2022-09-16,10:06:29.000,259,11014862,-795,0,1663322788,14160.613095849993,152.18571144000452,54893.57940624 2022-09-16,10:06:30.000,259,11014827,-795,0,1663322789,14160.613095849993,152.1786623099979,54893.57940624 2022-09-16,10:06:31.000,259,11014869,-795,0,1663322790,14160.653513709993,152.1786623099979,54893.621328960005 2022-09-16,10:06:32.000,259,11014871,-795,0,1663322791,14160.666986329998,152.16456404999917,54893.55844488 2022-09-16,10:06:33.000,259,11014848,-795,0,1663322792,14160.646777399998,152.19276057000388,54893.52350928001 2022-09-16,10:06:34.000,259,11014878,-795,0,1663322793,14160.693931569993,152.1575149199998,54893.53748352 2022-09-16,10:06:35.000,259,11014874,-795,0,1663322794,14160.707404189998,152.1575149199998,54893.6353032 2022-09-16,10:06:36.000,259,11014838,-795,0,1663322795,14160.734349429993,152.19276057000388,54893.64927744 2022-09-16,10:06:37.000,259,11014880,-795,0,1663322796,14160.734349429993,152.19980970000324,54893.55844488 2022-09-16,10:06:38.000,259,11014896,-795,0,1663322797,14160.727613119998,152.18571144000452,54893.61434184001 2022-09-16,10:06:39.000,259,11014863,-795,0,1663322798,14160.815185149993,152.22800622000068,54893.66325168001 2022-09-16,10:06:40.000,259,11014848,-795,0,1663322799,14160.855603009994,152.1786623099979,54893.740110000006 2022-09-16,10:06:41.000,259,11014878,-795,0,1663322800,14160.869075629998,152.22800622000068,54893.621328960005 2022-09-16,10:06:42.000,259,11014883,-795,0,1663322801,14160.842130389989,152.21390796000196,54893.61434184001 2022-09-16,10:06:43.000,259,11014891,-795,0,1663322802,14160.842130389989,152.2421044799994,54893.53748352 2022-09-16,10:06:44.000,259,11014851,-795,0,1663322803,14160.801712529988,152.22095709000132,54893.572419120006 2022-09-16,10:06:45.000,259,11014898,-795,0,1663322804,14160.896020869994,152.2703010000041,54893.65626456 2022-09-16,10:06:46.000,259,11014904,-795,0,1663322805,14160.929702419999,152.28439926000283,54893.740110000006 2022-09-16,10:06:47.000,259,11014917,-795,0,1663322806,14160.922966109989,152.27735013000347,54893.69120016001 2022-09-16,10:06:48.000,259,11014881,-795,0,1663322807,14160.902757179989,152.22095709000132,54893.66325168001 2022-09-16,10:06:49.000,259,11014803,-795,0,1663322808,14160.949911349999,152.29849752000155,54893.66325168001 2022-09-16,10:06:50.000,259,11014850,-795,0,1663322809,14160.98359289999,152.23505535000004,54893.73312288001 2022-09-16,10:06:51.000,259,11014863,-795,0,1663322810,14160.997065519994,152.26325187000475,54893.7051744 2022-09-16,10:06:52.000,259,11014879,-795,0,1663322811,14160.990329209999,152.2703010000041,54893.7051744 2022-09-16,10:06:53.000,259,11014873,-795,0,1663322812,14160.997065519994,152.28439926000283,54893.68421304 2022-09-16,10:06:54.000,259,11014890,-795,0,1663322813,14161.017274449994,152.28439926000283,54893.76107136001 2022-09-16,10:06:55.000,259,11014916,-795,0,1663322814,14161.06442861999,152.24915360999876,54893.79600696 2022-09-16,10:06:56.000,259,11014832,-795,0,1663322815,14161.07116493,152.28439926000283,54893.83094256001 2022-09-16,10:06:57.000,259,11014906,-795,0,1663322816,14161.04421968999,152.26325187000475,54893.80299408 2022-09-16,10:06:58.000,259,11014863,-795,0,1663322817,14161.057692309994,152.28439926000283,54893.80998120001 2022-09-16,10:06:59.000,259,11014851,-795,0,1663322818,14161.017274449994,152.27735013000347,54893.68421304 2022-09-16,10:07:00.000,259,11014868,-795,0,1663322819,14161.030747069999,152.25620273999812,54893.69818728 2022-09-16,10:07:01.000,259,11014873,-795,0,1663322820,14161.077901239994,152.28439926000283,54893.83094256001 2022-09-16,10:07:02.000,259,11014904,-795,0,1663322821,14161.10484647999,152.25620273999812,54893.85190392 2022-09-16,10:07:03.000,259,11014867,-795,0,1663322822,14161.098110169994,152.2703010000041,54893.789019840005 2022-09-16,10:07:04.000,259,11014837,-795,0,1663322823,14161.11158279,152.26325187000475,54893.90081376001 2022-09-16,10:07:05.000,259,11014887,-795,0,1663322824,14161.12505540999,152.2703010000041,54893.83094256001 2022-09-16,10:07:06.000,259,11014889,-795,0,1663322825,14161.138528029995,152.2703010000041,54893.86587816 2022-09-16,10:07:07.000,259,11014871,-795,0,1663322826,14161.138528029995,152.23505535000004,54893.8449168 2022-09-16,10:07:08.000,259,11014878,-795,0,1663322827,14161.12505540999,152.2421044799994,54893.80998120001 2022-09-16,10:07:09.000,259,11014855,-795,0,1663322828,14161.19241851,152.24915360999876,54893.90081376001 2022-09-16,10:07:10.000,259,11014869,-795,0,1663322829,14161.22610005999,152.2421044799994,54893.96369784 2022-09-16,10:07:11.000,259,11014868,-715,0,1663322830,14161.18568219999,152.25620273999812,54893.886839520004 2022-09-16,10:07:12.000,259,11014858,-795,0,1663322831,14161.14526433999,152.2703010000041,54893.87985240001 2022-09-16,10:07:13.000,259,11014853,-795,0,1663322832,14161.057692309994,152.27735013000347,54893.768058480004 2022-09-16,10:07:14.000,259,11014893,-795,0,1663322833,14161.07116493,152.2703010000041,54893.78203272001 2022-09-16,10:07:15.000,259,11014859,-795,0,1663322834,14161.11158279,152.26325187000475,54893.78203272001 2022-09-16,10:07:16.000,259,11014891,-795,0,1663322835,14161.08463754999,152.2914483900022,54893.768058480004 2022-09-16,10:07:17.000,259,11014865,-795,0,1663322836,14161.098110169994,152.3055466500009,54893.80998120001 2022-09-16,10:07:18.000,259,11014914,-795,0,1663322837,14161.118319099995,152.26325187000475,54893.837929680005 2022-09-16,10:07:19.000,259,11014864,-795,0,1663322838,14161.12505540999,152.2914483900022,54893.7750456 2022-09-16,10:07:20.000,259,11014877,-795,0,1663322839,14161.118319099995,152.27735013000347,54893.90081376001 2022-09-16,10:07:21.000,259,11014843,-795,0,1663322840,14161.158736959995,152.28439926000283,54893.85889104001 2022-09-16,10:07:22.000,259,11014887,-795,0,1663322841,14161.16547326999,152.2914483900022,54893.85190392 2022-09-16,10:07:23.000,259,11014891,-795,0,1663322842,14161.13179172,152.28439926000283,54893.80299408 2022-09-16,10:07:24.000,259,11014864,-795,0,1663322843,14161.077901239994,152.26325187000475,54893.7051744 2022-09-16,10:07:25.000,259,11014880,-795,0,1663322844,14161.118319099995,152.2703010000041,54893.740110000006 2022-09-16,10:07:26.000,259,11014820,-795,0,1663322845,14161.199154819995,152.2703010000041,54893.907800880006 2022-09-16,10:07:27.000,259,11014866,-795,0,1663322846,14161.20589112999,152.2421044799994,54893.886839520004 2022-09-16,10:07:28.000,259,11014878,-795,0,1663322847,14161.219363749995,152.26325187000475,54893.914788 2022-09-16,10:07:29.000,259,11014913,-795,0,1663322848,14161.178945889995,152.26325187000475,54893.79600696 2022-09-16,10:07:30.000,259,11014850,-795,0,1663322849,14161.23283637,152.25620273999812,54893.90081376001 2022-09-16,10:07:31.000,259,11014874,-795,0,1663322850,14161.23283637,152.2914483900022,54893.94273648 2022-09-16,10:07:32.000,259,11014898,-795,0,1663322851,14161.27325423,152.28439926000283,54893.956710720006 2022-09-16,10:07:33.000,259,11014884,-795,0,1663322852,14161.219363749995,152.32669403999898,54893.907800880006 2022-09-16,10:07:34.000,259,11014878,-795,0,1663322853,14161.27325423,152.2703010000041,54893.92177512 2022-09-16,10:07:35.000,259,11014893,-795,0,1663322854,14161.30693577999,152.26325187000475,54894.0195948 2022-09-16,10:07:36.000,259,11014837,-795,0,1663322855,14161.31367209,152.25620273999812,54894.02658192001 2022-09-16,10:07:37.000,259,11014894,-795,0,1663322856,14161.28672684999,152.24915360999876,54893.956710720006 2022-09-16,10:07:38.000,259,11014894,-795,0,1663322857,14161.29346316,152.25620273999812,54893.92876224001 2022-09-16,10:07:39.000,259,11014947,-795,0,1663322858,14161.24630898999,152.25620273999812,54893.956710720006 2022-09-16,10:07:40.000,259,11014860,-795,0,1663322859,14161.300199469995,152.22095709000132,54894.01260768 2022-09-16,10:07:41.000,259,11014885,-795,0,1663322860,14161.29346316,152.24915360999876,54893.99164632 2022-09-16,10:07:42.000,259,11014886,-795,0,1663322861,14161.300199469995,152.21390796000196,54893.97068496 2022-09-16,10:07:43.000,259,11014901,-795,0,1663322862,14161.30693577999,152.2421044799994,54893.97767208001 2022-09-16,10:07:44.000,259,11014875,-795,0,1663322863,14161.34735363999,152.2068588300026,54894.04055616 2022-09-16,10:07:45.000,259,11014868,-795,0,1663322864,14161.320408399995,152.22095709000132,54894.04055616 2022-09-16,10:07:46.000,259,11014901,-795,0,1663322865,14161.340617329995,152.21390796000196,54893.99164632 2022-09-16,10:07:47.000,259,11014884,-795,0,1663322866,14161.28672684999,152.19276057000388,54893.914788 2022-09-16,10:07:48.000,259,11014876,-795,0,1663322867,14161.259781609995,152.19980970000324,54893.94273648 2022-09-16,10:07:49.000,259,11014862,-795,0,1663322868,14161.320408399995,152.21390796000196,54894.089466 2022-09-16,10:07:50.000,259,11014908,-795,0,1663322869,14161.340617329995,152.17161317999853,54894.09645312001 2022-09-16,10:07:51.000,259,11014874,-675,0,1663322870,14161.37429888,152.17161317999853,54894.13837584 2022-09-16,10:07:52.000,259,11014893,-795,0,1663322871,14161.35408995,152.12931840000238,54894.06850464001 2022-09-16,10:07:53.000,259,11014859,-795,0,1663322872,14161.30693577999,152.16456404999917,54893.956710720006 2022-09-16,10:07:54.000,259,11014877,-795,0,1663322873,14161.320408399995,152.12931840000238,54893.97767208001 2022-09-16,10:07:55.000,259,11014898,-795,0,1663322874,14161.300199469995,152.0940727499983,54893.914788 2022-09-16,10:07:56.000,259,11014880,-795,0,1663322875,14161.31367209,152.08702361999894,54894.005620560005 2022-09-16,10:07:57.000,259,11014880,-795,0,1663322876,14161.34735363999,152.0940727499983,54894.04055616 2022-09-16,10:07:58.000,259,11014904,-795,0,1663322877,14161.31367209,152.06587623000087,54894.01260768 2022-09-16,10:07:59.000,259,11014898,-795,0,1663322878,14161.300199469995,152.0940727499983,54894.06151752 2022-09-16,10:08:00.000,259,11014910,-795,0,1663322879,14161.34735363999,152.06587623000087,54894.11042736 2022-09-16,10:08:01.000,259,11014865,-795,0,1663322880,14161.32714470999,152.10112187999766,54894.06151752 2022-09-16,10:08:02.000,259,11014908,-795,0,1663322881,14161.33388102,152.12931840000238,54894.054530400004 2022-09-16,10:08:03.000,259,11014903,-795,0,1663322882,14161.31367209,152.07997448999959,54894.01260768 2022-09-16,10:08:04.000,259,11014852,-795,0,1663322883,14161.32714470999,152.08702361999894,54894.01260768 2022-09-16,10:08:05.000,259,11014912,-795,0,1663322884,14161.38777149999,152.07292536000023,54894.11741448001 2022-09-16,10:08:06.000,259,11014876,-795,0,1663322885,14161.40798042999,152.07292536000023,54894.14536296001 2022-09-16,10:08:07.000,259,11014906,-795,0,1663322886,14161.36756256999,152.07292536000023,54894.13837584 2022-09-16,10:08:08.000,259,11014907,-795,0,1663322887,14161.34735363999,152.0588271000015,54894.06151752 2022-09-16,10:08:09.000,259,11014864,-795,0,1663322888,14161.32714470999,152.07997448999959,54894.13837584 2022-09-16,10:08:10.000,259,11014905,-795,0,1663322889,14161.31367209,152.05177797000215,54894.09645312001 2022-09-16,10:08:11.000,259,11014877,-795,0,1663322890,14161.340617329995,152.10112187999766,54894.11741448001 2022-09-16,10:08:12.000,259,11014859,-795,0,1663322891,14161.360826259996,152.0588271000015,54894.124401600006 2022-09-16,10:08:13.000,259,11014863,-795,0,1663322892,14161.320408399995,152.03767971000343,54894.089466 2022-09-16,10:08:14.000,259,11014851,-795,0,1663322893,14161.35408995,152.0447288400028,54894.075491760006 2022-09-16,10:08:15.000,259,11014889,-795,0,1663322894,14161.35408995,152.0447288400028,54894.13837584 2022-09-16,10:08:16.000,259,11014895,-795,0,1663322895,14161.37429888,152.0447288400028,54894.14536296001 2022-09-16,10:08:17.000,259,11014890,-795,0,1663322896,14161.320408399995,152.03767971000343,54894.173311440005 2022-09-16,10:08:18.000,259,11014927,-795,0,1663322897,14161.28672684999,152.0588271000015,54894.06151752 2022-09-16,10:08:19.000,259,11014895,-795,0,1663322898,14161.279990539995,152.0235814500047,54894.08247888 2022-09-16,10:08:20.000,259,11014901,-795,0,1663322899,14161.30693577999,152.00243405999936,54894.16632432001 2022-09-16,10:08:21.000,259,11014868,-795,0,1663322900,14161.300199469995,151.98833580000064,54894.124401600006 2022-09-16,10:08:22.000,259,11014871,-795,0,1663322901,14161.32714470999,152.00948318999872,54894.18728568 2022-09-16,10:08:23.000,259,11014882,-795,0,1663322902,14161.29346316,152.03063058000407,54894.15235008 2022-09-16,10:08:24.000,259,11014862,-795,0,1663322903,14161.31367209,151.97423754000192,54894.075491760006 2022-09-16,10:08:25.000,259,11014838,-795,0,1663322904,14161.27325423,152.00243405999936,54894.01260768 2022-09-16,10:08:26.000,259,11014871,-795,0,1663322905,14161.279990539995,151.97423754000192,54894.103440240004 2022-09-16,10:08:27.000,259,11014853,-795,0,1663322906,14161.29346316,151.96718841000256,54894.173311440005 2022-09-16,10:08:28.000,259,11014891,-795,0,1663322907,14161.27325423,151.9460410200045,54894.054530400004 2022-09-16,10:08:29.000,259,11014844,-795,0,1663322908,14161.2530453,151.9319427599985,54894.124401600006 2022-09-16,10:08:30.000,259,11014878,-795,0,1663322909,14161.320408399995,151.90374624000106,54894.25715688 2022-09-16,10:08:31.000,259,11014898,-795,0,1663322910,14161.320408399995,151.9460410200045,54894.243182640006 2022-09-16,10:08:32.000,259,11014897,-795,0,1663322911,14161.32714470999,151.91784449999977,54894.19427280001 2022-09-16,10:08:33.000,259,11014905,-795,0,1663322912,14161.219363749995,151.90374624000106,54894.09645312001 2022-09-16,10:08:34.000,259,11014878,-795,0,1663322913,14161.2530453,151.88259885000298,54894.09645312001 2022-09-16,10:08:35.000,259,11014911,-795,0,1663322914,14161.28672684999,151.88964798000234,54894.1593372 2022-09-16,10:08:36.000,259,11014892,-795,0,1663322915,14161.300199469995,151.86850059000426,54894.1593372 2022-09-16,10:08:37.000,259,11014859,-795,0,1663322916,14161.26651791999,151.84030406999955,54894.124401600006 2022-09-16,10:08:38.000,259,11014867,-795,0,1663322917,14161.24630898999,151.85440232999827,54894.124401600006 2022-09-16,10:08:39.000,259,11014860,-795,0,1663322918,14161.320408399995,151.85440232999827,54894.26414400001 2022-09-16,10:08:40.000,259,11014851,-795,0,1663322919,14161.28672684999,151.78391103000467,54894.21523416001 2022-09-16,10:08:41.000,259,11014865,-795,0,1663322920,14161.28672684999,151.76981276999868,54894.19427280001 2022-09-16,10:08:42.000,259,11014892,-795,0,1663322921,14161.279990539995,151.7486653800006,54894.20824704 2022-09-16,10:08:43.000,259,11014885,-795,0,1663322922,14161.2530453,151.72751799000253,54894.15235008 2022-09-16,10:08:44.000,259,11014881,-795,0,1663322923,14161.259781609995,151.74161625000124,54894.13837584 2022-09-16,10:08:45.000,259,11014870,-795,0,1663322924,14161.28672684999,151.70637060000445,54894.21523416001 2022-09-16,10:08:46.000,259,11014889,-795,0,1663322925,14161.320408399995,151.67112495000038,54894.20125992 2022-09-16,10:08:47.000,259,11014887,-795,0,1663322926,14161.27325423,151.69227233999845,54894.20125992 2022-09-16,10:08:48.000,259,11014882,-795,0,1663322927,14161.2530453,151.63587930000358,54894.15235008 2022-09-16,10:08:49.000,259,11014830,-795,0,1663322928,14161.27325423,151.65702669000166,54894.19427280001 2022-09-16,10:08:50.000,259,11014849,-795,0,1663322929,14161.26651791999,151.62883017000422,54894.18728568 2022-09-16,10:08:51.000,259,11014883,-795,0,1663322930,14161.26651791999,151.60768277999887,54894.15235008 2022-09-16,10:08:52.000,259,11014890,-795,0,1663322931,14161.279990539995,151.61473190999823,54894.20824704 2022-09-16,10:08:53.000,259,11014887,-795,0,1663322932,14161.24630898999,151.57243713000207,54894.20125992 2022-09-16,10:08:54.000,259,11014886,-795,0,1663322933,14161.24630898999,151.5653880000027,54894.173311440005 2022-09-16,10:08:55.000,259,11014880,-795,0,1663322934,14161.24630898999,151.51604408999992,54894.19427280001 2022-09-16,10:08:56.000,259,11014854,-795,0,1663322935,14161.2530453,151.50899496000056,54894.271131120004 2022-09-16,10:08:57.000,259,11014886,-795,0,1663322936,14161.219363749995,151.50899496000056,54894.13837584 2022-09-16,10:08:58.000,259,11014880,-795,0,1663322937,14161.21262744,151.52309321999928,54894.222221280004 2022-09-16,10:08:59.000,259,11014861,-795,0,1663322938,14161.19241851,151.48079844000313,54894.21523416001 2022-09-16,10:09:00.000,259,11014882,-795,0,1663322939,14161.20589112999,151.4878475700025,54894.16632432001 2022-09-16,10:09:01.000,259,11014880,-795,0,1663322940,14161.239572679995,151.44555278999906,54894.341002320005 2022-09-16,10:09:02.000,259,11014894,-795,0,1663322941,14161.19241851,151.49489670000185,54894.32004096 2022-09-16,10:09:03.000,259,11014881,-795,0,1663322942,14161.16547326999,151.45965104999777,54894.2990796 2022-09-16,10:09:04.000,259,11014845,-795,0,1663322943,14161.138528029995,151.4667001800044,54894.20125992 2022-09-16,10:09:05.000,259,11014855,-795,0,1663322944,14161.138528029995,151.41735627000162,54894.25715688 2022-09-16,10:09:06.000,259,11014856,-795,0,1663322945,14161.138528029995,151.4032580100029,54894.2990796 2022-09-16,10:09:07.000,259,11014863,-795,0,1663322946,14161.138528029995,151.39620888000354,54894.26414400001 2022-09-16,10:09:08.000,259,11014849,-795,0,1663322947,14161.07116493,151.39620888000354,54894.18029856 2022-09-16,10:09:09.000,259,11014906,-795,0,1663322948,14161.037483379994,151.41030714000226,54894.20824704 2022-09-16,10:09:10.000,259,11014851,-795,0,1663322949,14161.118319099995,151.33276671000203,54894.33401520001 2022-09-16,10:09:11.000,259,11014879,-795,0,1663322950,14161.118319099995,151.3539141000001,54894.3689508 2022-09-16,10:09:12.000,259,11014840,-795,0,1663322951,14161.04421968999,151.3539141000001,54894.32004096 2022-09-16,10:09:13.000,259,11014884,-795,0,1663322952,14160.956647659994,151.33276671000203,54894.20125992 2022-09-16,10:09:14.000,259,11014854,-795,0,1663322953,14160.956647659994,151.3398158400014,54894.25715688 2022-09-16,10:09:15.000,259,11014869,-795,0,1663322954,14160.956647659994,151.3539141000001,54894.30606672 2022-09-16,10:09:16.000,259,11014853,-795,0,1663322955,14160.889284559998,151.3539141000001,54894.35497656 2022-09-16,10:09:17.000,259,11014902,-795,0,1663322956,14160.882548249989,151.3398158400014,54894.34798944 2022-09-16,10:09:18.000,259,11014891,-795,0,1663322957,14160.896020869994,151.29752105999796,54894.35497656 2022-09-16,10:09:19.000,259,11014896,-795,0,1663322958,14160.821921459989,151.32571758000267,54894.30606672 2022-09-16,10:09:20.000,259,11014825,-795,0,1663322959,14160.781503599988,151.3398158400014,54894.2292084 2022-09-16,10:09:21.000,259,11014847,-795,0,1663322960,14160.794976219993,151.29752105999796,54894.2990796 2022-09-16,10:09:22.000,259,11014875,-795,0,1663322961,14160.788239909998,151.27637366999988,54894.34798944 2022-09-16,10:09:23.000,259,11014877,-795,0,1663322962,14160.788239909998,151.28342279999924,54894.30606672 2022-09-16,10:09:24.000,259,11014916,-795,0,1663322963,14160.768030979998,151.28342279999924,54894.30606672 2022-09-16,10:09:25.000,259,11014901,-795,0,1663322964,14160.734349429993,151.27637366999988,54894.28510536001 2022-09-16,10:09:26.000,259,11014868,-795,0,1663322965,14160.666986329998,151.28342279999924,54894.25715688 2022-09-16,10:09:27.000,259,11014908,-795,0,1663322966,14160.599623230002,151.27637366999988,54894.16632432001 2022-09-16,10:09:28.000,259,11014893,-795,0,1663322967,14160.640041090002,151.2904719299986,54894.23619552001 2022-09-16,10:09:29.000,259,11014876,-795,0,1663322968,14160.693931569993,151.28342279999924,54894.2990796 2022-09-16,10:09:30.000,259,11014870,-795,0,1663322969,14160.660250020002,151.24817715000245,54894.30606672 2022-09-16,10:09:31.000,259,11014853,-795,0,1663322970,14160.673722639993,151.2411280200031,54894.2990796 2022-09-16,10:09:32.000,259,11014853,-795,0,1663322971,14160.619832160002,151.2552262800018,54894.2990796 2022-09-16,10:09:33.000,259,11014914,-795,0,1663322972,14160.586150609997,151.27637366999988,54894.26414400001 2022-09-16,10:09:34.000,259,11014864,-795,0,1663322973,14160.599623230002,151.29752105999796,54894.271131120004 2022-09-16,10:09:35.000,259,11014861,-795,0,1663322974,14160.579414300002,151.27637366999988,54894.31305384001 2022-09-16,10:09:36.000,259,11014890,-795,0,1663322975,14160.565941679997,151.2552262800018,54894.32004096 2022-09-16,10:09:37.000,259,11014902,-795,0,1663322976,14160.565941679997,151.26227541000117,54894.25016976 2022-09-16,10:09:38.000,259,11014934,-795,0,1663322977,14160.498578580002,151.24817715000245,54894.1593372 2022-09-16,10:09:39.000,259,11014880,-795,0,1663322978,14160.505314889997,151.21998062999774,54894.19427280001 2022-09-16,10:09:40.000,259,11014887,-795,0,1663322979,14160.525523819997,151.24817715000245,54894.271131120004 2022-09-16,10:09:41.000,259,11014875,-795,0,1663322980,14160.498578580002,151.21293149999838,54894.34798944 2022-09-16,10:09:42.000,259,11014877,-795,0,1663322981,14160.498578580002,151.22702976000437,54894.25715688 2022-09-16,10:09:43.000,259,11014857,-795,0,1663322982,14160.444688099997,151.24817715000245,54894.2292084 2022-09-16,10:09:44.000,259,11014846,-795,0,1663322983,14160.431215479992,151.21998062999774,54894.20125992 2022-09-16,10:09:45.000,259,11014878,-795,0,1663322984,14160.431215479992,151.2552262800018,54894.25715688 2022-09-16,10:09:46.000,259,11014899,-795,0,1663322985,14160.411006549992,151.23407889000373,54894.26414400001 2022-09-16,10:09:47.000,259,11014869,-795,0,1663322986,14160.384061309996,151.22702976000437,54894.243182640006 2022-09-16,10:09:48.000,259,11014869,-795,0,1663322987,14160.323434519996,151.2411280200031,54894.1593372 2022-09-16,10:09:49.000,259,11014884,-795,0,1663322988,14160.336907140001,151.2411280200031,54894.18728568 2022-09-16,10:09:50.000,259,11014860,-795,0,1663322989,14160.350379759991,151.21293149999838,54894.30606672 2022-09-16,10:09:51.000,259,11014900,-795,0,1663322990,14160.296489280001,151.21998062999774,54894.33401520001 2022-09-16,10:09:52.000,259,11014856,-795,0,1663322991,14160.357116070001,151.21293149999838,54894.20125992 2022-09-16,10:09:53.000,259,11014880,-795,0,1663322992,14160.25607142,151.21998062999774,54894.14536296001 2022-09-16,10:09:54.000,259,11014832,-795,0,1663322993,14160.23586249,151.24817715000245,54894.18728568 2022-09-16,10:09:55.000,259,11014873,-795,0,1663322994,14160.262807729996,151.21998062999774,54894.2292084 2022-09-16,10:09:56.000,259,11014850,-795,0,1663322995,14160.19544463,151.2411280200031,54894.20125992 2022-09-16,10:09:57.000,259,11014842,-795,0,1663322996,14160.161763079996,151.24817715000245,54894.13837584 2022-09-16,10:09:58.000,259,11014866,-795,0,1663322997,14160.12808152999,151.2411280200031,54894.13837584 2022-09-16,10:09:59.000,259,11014873,-795,0,1663322998,14160.161763079996,151.23407889000373,54894.20824704 2022-09-16,10:10:00.000,259,11014833,-795,0,1663322999,14160.161763079996,151.24817715000245,54894.15235008 2022-09-16,10:10:01.000,259,11014823,-795,0,1663323000,14160.13481784,151.27637366999988,54894.13138872 2022-09-16,10:10:02.000,259,11014892,-795,0,1663323001,14160.13481784,151.28342279999924,54894.06850464001 2022-09-16,10:10:03.000,259,11014897,-795,0,1663323002,14160.13481784,151.26932454000053,54894.04055616 2022-09-16,10:10:04.000,259,11014908,-795,0,1663323003,14160.10787259999,151.27637366999988,54894.02658192001 2022-09-16,10:10:05.000,259,11014881,-795,0,1663323004,14160.13481784,151.3045701900046,54894.1593372 2022-09-16,10:10:06.000,259,11014860,-795,0,1663323005,14160.1752357,151.28342279999924,54894.19427280001 2022-09-16,10:10:07.000,259,11014886,-795,0,1663323006,14160.14829045999,151.33276671000203,54894.11042736 2022-09-16,10:10:08.000,259,11014844,-795,0,1663323007,14160.080927359995,151.29752105999796,54894.04754328001 2022-09-16,10:10:09.000,259,11014865,-795,0,1663323008,14160.101136289995,151.3045701900046,54894.13837584 2022-09-16,10:10:10.000,259,11014922,-795,0,1663323009,14160.08766366999,151.31161932000396,54894.08247888 2022-09-16,10:10:11.000,259,11014839,-795,0,1663323010,14160.060718429995,151.31161932000396,54894.005620560005 2022-09-16,10:10:12.000,259,11014875,-795,0,1663323011,14160.07419105,151.32571758000267,54894.089466 2022-09-16,10:10:13.000,259,11014880,-795,0,1663323012,14160.05398212,151.3398158400014,54894.03356904 2022-09-16,10:10:14.000,259,11014849,-795,0,1663323013,14160.101136289995,151.36096322999947,54894.11042736 2022-09-16,10:10:15.000,259,11014881,-795,0,1663323014,14160.1752357,151.31161932000396,54894.13138872 2022-09-16,10:10:16.000,259,11014839,-795,0,1663323015,14160.202180939996,151.34686497000075,54894.2292084 2022-09-16,10:10:17.000,259,11014883,-795,0,1663323016,14160.202180939996,151.36801235999883,54894.23619552001 2022-09-16,10:10:18.000,259,11014855,-795,0,1663323017,14160.101136289995,151.41030714000226,54894.075491760006 2022-09-16,10:10:19.000,259,11014832,-795,0,1663323018,14160.181972009996,151.36096322999947,54894.14536296001 2022-09-16,10:10:20.000,259,11014894,-795,0,1663323019,14160.161763079996,151.36096322999947,54894.26414400001 2022-09-16,10:10:21.000,259,11014886,-795,0,1663323020,14160.18870831999,151.3750614899982,54894.33401520001 2022-09-16,10:10:22.000,259,11014903,-795,0,1663323021,14160.15502677,151.34686497000075,54894.25016976 2022-09-16,10:10:23.000,259,11014900,-795,0,1663323022,14160.11460891,151.38915975000418,54894.25715688 2022-09-16,10:10:24.000,259,11014828,-795,0,1663323023,14160.06745473999,151.38211062000482,54894.16632432001 2022-09-16,10:10:25.000,259,11014879,-795,0,1663323024,14160.09439998,151.36801235999883,54894.2292084 2022-09-16,10:10:26.000,259,11014910,-795,0,1663323025,14160.09439998,151.3539141000001,54894.2292084 2022-09-16,10:10:27.000,259,11014859,-795,0,1663323026,14160.060718429995,151.3750614899982,54894.20125992 2022-09-16,10:10:28.000,259,11014932,-795,0,1663323027,14159.96641008999,151.3539141000001,54894.103440240004 2022-09-16,10:10:29.000,259,11014899,-795,0,1663323028,14160.020300569995,151.36801235999883,54894.1593372 2022-09-16,10:10:30.000,259,11014886,-795,0,1663323029,14160.05398212,151.3398158400014,54894.292092480006 2022-09-16,10:10:31.000,259,11014868,-795,0,1663323030,14160.040509499995,151.38211062000482,54894.32702808 2022-09-16,10:10:32.000,259,11014856,-795,0,1663323031,14159.95293747,151.36801235999883,54894.16632432001 2022-09-16,10:10:33.000,259,11014884,-795,0,1663323032,14159.99335533,151.3539141000001,54894.20824704 2022-09-16,10:10:34.000,259,11014908,-795,0,1663323033,14159.94620115999,151.3398158400014,54894.14536296001 2022-09-16,10:10:35.000,259,11014901,-795,0,1663323034,14159.95293747,151.34686497000075,54894.13837584 2022-09-16,10:10:36.000,259,11014852,-795,0,1663323035,14159.959673779995,151.3750614899982,54894.20824704 2022-09-16,10:10:37.000,259,11014851,-795,0,1663323036,14160.00682794999,151.36096322999947,54894.222221280004 2022-09-16,10:10:38.000,259,11014879,-795,0,1663323037,14159.959673779995,151.36096322999947,54894.25715688 2022-09-16,10:10:39.000,259,11014892,-795,0,1663323038,14159.959673779995,151.34686497000075,54894.173311440005 2022-09-16,10:10:40.000,259,11014864,-795,0,1663323039,14159.96641008999,151.3539141000001,54894.26414400001 2022-09-16,10:10:41.000,259,11014872,-795,0,1663323040,14159.9731464,151.33276671000203,54894.2292084 2022-09-16,10:10:42.000,259,11014920,-795,0,1663323041,14159.95293747,151.34686497000075,54894.18728568 2022-09-16,10:10:43.000,259,11014869,-795,0,1663323042,14159.93272854,151.36801235999883,54894.13837584 2022-09-16,10:10:44.000,259,11014867,-795,0,1663323043,14159.919255919995,151.39620888000354,54894.13837584 2022-09-16,10:10:45.000,259,11014917,-795,0,1663323044,14159.98661901999,151.3539141000001,54894.26414400001 2022-09-16,10:10:46.000,259,11014913,-795,0,1663323045,14160.01356426,151.3750614899982,54894.271131120004 2022-09-16,10:10:47.000,259,11014889,-795,0,1663323046,14160.000091639995,151.3750614899982,54894.292092480006 2022-09-16,10:10:48.000,259,11014851,-795,0,1663323047,14159.95293747,151.39620888000354,54894.173311440005 2022-09-16,10:10:49.000,259,11014831,-795,0,1663323048,14159.95293747,151.39620888000354,54894.15235008 2022-09-16,10:10:50.000,259,11014911,-795,0,1663323049,14159.95293747,151.3539141000001,54894.20824704 2022-09-16,10:10:51.000,259,11014868,-795,0,1663323050,14159.99335533,151.3750614899982,54894.20125992 2022-09-16,10:10:52.000,259,11014852,-795,0,1663323051,14159.95293747,151.36096322999947,54894.18029856 2022-09-16,10:10:53.000,259,11014915,-795,0,1663323052,14159.96641008999,151.39620888000354,54894.13138872 2022-09-16,10:10:54.000,259,11014866,-795,0,1663323053,14159.9731464,151.39620888000354,54894.20824704 2022-09-16,10:10:55.000,259,11014848,-795,0,1663323054,14160.020300569995,151.38211062000482,54894.243182640006 2022-09-16,10:10:56.000,259,11014831,-795,0,1663323055,14160.01356426,151.3750614899982,54894.20824704 2022-09-16,10:10:57.000,259,11014842,-795,0,1663323056,14160.020300569995,151.39620888000354,54894.23619552001 2022-09-16,10:10:58.000,259,11014869,-795,0,1663323057,14159.91251961,151.39620888000354,54894.124401600006 2022-09-16,10:10:59.000,259,11014896,-795,0,1663323058,14159.919255919995,151.43145453000034,54894.075491760006 2022-09-16,10:11:00.000,259,11014881,-795,0,1663323059,14159.959673779995,151.41030714000226,54894.19427280001 2022-09-16,10:11:01.000,259,11014851,-795,0,1663323060,14159.9731464,151.41735627000162,54894.20824704 2022-09-16,10:11:02.000,259,11014906,-795,0,1663323061,14159.979882709995,151.38915975000418,54894.2292084 2022-09-16,10:11:03.000,259,11014879,-795,0,1663323062,14159.98661901999,151.38915975000418,54894.18029856 2022-09-16,10:11:04.000,259,11014855,-795,0,1663323063,14159.96641008999,151.38915975000418,54894.271131120004 2022-09-16,10:11:05.000,259,11014933,-795,0,1663323064,14159.959673779995,151.45260191999841,54894.21523416001 2022-09-16,10:11:06.000,259,11014848,-795,0,1663323065,14159.959673779995,151.4032580100029,54894.26414400001 2022-09-16,10:11:07.000,259,11014876,-795,0,1663323066,14159.899046989995,151.39620888000354,54894.13837584 2022-09-16,10:11:08.000,259,11014853,-795,0,1663323067,14159.90578329999,151.39620888000354,54894.16632432001 2022-09-16,10:11:09.000,259,11014893,-795,0,1663323068,14159.92599222999,151.43145453000034,54894.243182640006 2022-09-16,10:11:10.000,259,11014912,-795,0,1663323069,14159.87210175,151.42440540000098,54894.28510536001 2022-09-16,10:11:11.000,259,11014934,-795,0,1663323070,14159.899046989995,151.41030714000226,54894.19427280001 2022-09-16,10:11:12.000,259,11014880,-795,0,1663323071,14159.858629129994,151.41030714000226,54894.2292084 2022-09-16,10:11:13.000,259,11014867,-795,0,1663323072,14159.82494757999,151.38915975000418,54894.1593372 2022-09-16,10:11:14.000,259,11014876,-795,0,1663323073,14159.811474959999,151.42440540000098,54894.20824704 2022-09-16,10:11:15.000,259,11014897,-795,0,1663323074,14159.811474959999,151.41030714000226,54894.25016976 2022-09-16,10:11:16.000,259,11014912,-795,0,1663323075,14159.791266029999,151.42440540000098,54894.18728568 2022-09-16,10:11:17.000,259,11014899,-755,0,1663323076,14159.771057099999,151.41735627000162,54894.222221280004 2022-09-16,10:11:18.000,259,11014882,-795,0,1663323077,14159.717166619994,151.43145453000034,54894.18029856 2022-09-16,10:11:19.000,259,11014880,-795,0,1663323078,14159.78452971999,151.4032580100029,54894.243182640006 2022-09-16,10:11:20.000,259,11014881,-795,0,1663323079,14159.777793409994,151.3750614899982,54894.25715688 2022-09-16,10:11:21.000,259,11014876,-795,0,1663323080,14159.76432078999,151.41735627000162,54894.222221280004 2022-09-16,10:11:22.000,259,11014885,-795,0,1663323081,14159.744111859989,151.39620888000354,54894.19427280001 2022-09-16,10:11:23.000,259,11014900,-795,0,1663323082,14159.717166619994,151.41030714000226,54894.16632432001 2022-09-16,10:11:24.000,259,11014882,-795,0,1663323083,14159.670012449998,151.41735627000162,54894.089466 2022-09-16,10:11:25.000,259,11014893,-795,0,1663323084,14159.696957689994,151.45965104999777,54894.25715688 2022-09-16,10:11:26.000,259,11014864,-795,0,1663323085,14159.670012449998,151.39620888000354,54894.25715688 2022-09-16,10:11:27.000,259,11014868,-795,0,1663323086,14159.683485069989,151.43145453000034,54894.26414400001 2022-09-16,10:11:28.000,259,11014881,-795,0,1663323087,14159.710430309999,151.41030714000226,54894.103440240004 2022-09-16,10:11:29.000,259,11014902,-795,0,1663323088,14159.602649349988,151.45260191999841,54894.06151752 2022-09-16,10:11:30.000,259,11014885,-795,0,1663323089,14159.703693999989,151.41030714000226,54894.243182640006 2022-09-16,10:11:31.000,259,11014896,-795,0,1663323090,14159.670012449998,151.41735627000162,54894.20824704 2022-09-16,10:11:32.000,259,11014867,-795,0,1663323091,14159.670012449998,151.4385036599997,54894.173311440005 2022-09-16,10:11:33.000,259,11014873,-795,0,1663323092,14159.649803519998,151.45965104999777,54894.173311440005 2022-09-16,10:11:34.000,259,11014838,-795,0,1663323093,14159.643067209989,151.45965104999777,54894.18728568 2022-09-16,10:11:35.000,259,11014876,-795,0,1663323094,14159.710430309999,151.4667001800044,54894.23619552001 2022-09-16,10:11:36.000,259,11014790,-795,0,1663323095,14159.670012449998,151.48079844000313,54894.20824704 2022-09-16,10:11:37.000,259,11014917,-795,0,1663323096,14159.629594589998,151.4667001800044,54894.16632432001 2022-09-16,10:11:38.000,259,11014908,-795,0,1663323097,14159.602649349988,151.47374931000377,54894.08247888 2022-09-16,10:11:39.000,259,11014884,-795,0,1663323098,14159.562231489988,151.4878475700025,54894.08247888 2022-09-16,10:11:40.000,259,11014924,-795,0,1663323099,14159.555495179993,151.47374931000377,54894.06850464001 2022-09-16,10:11:41.000,259,11014906,-795,0,1663323100,14159.589176729998,151.4878475700025,54894.21523416001 2022-09-16,10:11:42.000,259,11014830,-795,0,1663323101,14159.629594589998,151.4878475700025,54894.20125992 2022-09-16,10:11:43.000,259,11014864,-795,0,1663323102,14159.589176729998,151.48079844000313,54894.124401600006 2022-09-16,10:11:44.000,259,11014928,-795,0,1663323103,14159.622858279989,151.45260191999841,54894.18728568 2022-09-16,10:11:45.000,259,11014874,-795,0,1663323104,14159.555495179993,151.4878475700025,54894.173311440005 2022-09-16,10:11:46.000,259,11014891,-795,0,1663323105,14159.568967799998,151.5019458300012,54894.14536296001 2022-09-16,10:11:47.000,259,11014937,-795,0,1663323106,14159.528549939998,151.50899496000056,54894.13138872 2022-09-16,10:11:48.000,259,11014909,-795,0,1663323107,14159.494868389993,151.54424061000464,54894.06151752 2022-09-16,10:11:49.000,259,11014877,-795,0,1663323108,14159.508341009998,151.54424061000464,54894.20824704 2022-09-16,10:11:50.000,259,11014873,-795,0,1663323109,14159.542022559988,151.49489670000185,54894.243182640006 2022-09-16,10:11:51.000,259,11014892,-795,0,1663323110,14159.515077319993,151.537191479998,54894.222221280004 2022-09-16,10:11:52.000,259,11014891,-795,0,1663323111,14159.494868389993,151.50899496000056,54894.243182640006 2022-09-16,10:11:53.000,259,11014877,-795,0,1663323112,14159.481395770003,151.53014234999864,54894.103440240004 2022-09-16,10:11:54.000,259,11014847,-795,0,1663323113,14159.488132079998,151.53014234999864,54894.11741448001 2022-09-16,10:11:55.000,259,11014929,-795,0,1663323114,14159.528549939998,151.537191479998,54894.1593372 2022-09-16,10:11:56.000,259,11014902,-795,0,1663323115,14159.481395770003,151.551289740004,54894.18029856 2022-09-16,10:11:57.000,259,11014900,-795,0,1663323116,14159.488132079998,151.57948626000143,54894.11741448001 2022-09-16,10:11:58.000,259,11014876,-795,0,1663323117,14159.447714219998,151.59358452000015,54894.11741448001 2022-09-16,10:11:59.000,259,11014886,-795,0,1663323118,14159.508341009998,151.5865353900008,54894.173311440005 2022-09-16,10:12:00.000,259,11014907,-795,0,1663323119,14159.501604699988,151.5865353900008,54894.173311440005 2022-09-16,10:12:01.000,259,11014912,-795,0,1663323120,14159.440977910002,151.62178104000486,54894.075491760006 2022-09-16,10:12:02.000,259,11014928,-795,0,1663323121,14159.454450529993,151.59358452000015,54894.124401600006 2022-09-16,10:12:03.000,259,11014861,-795,0,1663323122,14159.400560050002,151.63587930000358,54894.04055616 2022-09-16,10:12:04.000,259,11014912,-795,0,1663323123,14159.407296359997,151.62178104000486,54894.04055616 2022-09-16,10:12:05.000,259,11014840,-795,0,1663323124,14159.461186840002,151.62178104000486,54894.11741448001 2022-09-16,10:12:06.000,259,11014867,-795,0,1663323125,14159.488132079998,151.62883017000422,54894.19427280001 2022-09-16,10:12:07.000,259,11014883,-795,0,1663323126,14159.360142190002,151.64292843000294,54894.16632432001 2022-09-16,10:12:08.000,259,11014873,-795,0,1663323127,14159.353405879992,151.62883017000422,54894.054530400004 2022-09-16,10:12:09.000,259,11014892,-795,0,1663323128,14159.312988019992,151.65702669000166,54893.99863344001 2022-09-16,10:12:10.000,259,11014866,-795,0,1663323129,14159.346669569997,151.66407582000102,54894.08247888 2022-09-16,10:12:11.000,259,11014938,-795,0,1663323130,14159.414032669993,151.63587930000358,54894.13837584 2022-09-16,10:12:12.000,259,11014899,-795,0,1663323131,14159.400560050002,151.65702669000166,54894.09645312001 2022-09-16,10:12:13.000,259,11014883,-795,0,1663323132,14159.333196949992,151.62883017000422,54894.13837584 2022-09-16,10:12:14.000,259,11014867,-795,0,1663323133,14159.387087429997,151.62178104000486,54894.09645312001 2022-09-16,10:12:15.000,259,11014902,-795,0,1663323134,14159.339933260002,151.62883017000422,54894.103440240004 2022-09-16,10:12:16.000,259,11014851,-795,0,1663323135,14159.393823739993,151.66407582000102,54894.16632432001 2022-09-16,10:12:17.000,259,11014901,-795,0,1663323136,14159.380351120002,151.67817407999974,54894.14536296001 2022-09-16,10:12:18.000,259,11014864,-795,0,1663323137,14159.373614809992,151.65702669000166,54894.08247888 2022-09-16,10:12:19.000,259,11014856,-795,0,1663323138,14159.326460639997,151.65702669000166,54894.04754328001 2022-09-16,10:12:20.000,259,11014865,-795,0,1663323139,14159.319724330002,151.67817407999974,54894.03356904 2022-09-16,10:12:21.000,259,11014884,-795,0,1663323140,14159.346669569997,151.66407582000102,54894.14536296001 2022-09-16,10:12:22.000,259,11014862,-795,0,1663323141,14159.360142190002,151.69227233999845,54894.08247888 2022-09-16,10:12:23.000,259,11014889,-795,0,1663323142,14159.279306470002,151.69227233999845,54894.11741448001 2022-09-16,10:12:24.000,259,11014824,-795,0,1663323143,14159.299515400002,151.73456712000188,54894.13138872 2022-09-16,10:12:25.000,259,11014889,-795,0,1663323144,14159.299515400002,151.72046886000317,54894.103440240004 2022-09-16,10:12:26.000,259,11014884,-795,0,1663323145,14159.292779089992,151.70637060000445,54894.06151752 2022-09-16,10:12:27.000,259,11014894,-795,0,1663323146,14159.245624919997,151.74161625000124,54893.96369784 2022-09-16,10:12:28.000,259,11014881,-795,0,1663323147,14159.225415989997,151.76276363999932,54893.99164632 2022-09-16,10:12:29.000,259,11014876,-795,0,1663323148,14159.286042779997,151.76276363999932,54894.08247888 2022-09-16,10:12:30.000,259,11014908,-515,0,1663323149,14159.178261820001,151.76981276999868,54894.005620560005 2022-09-16,10:12:31.000,259,11014870,-795,0,1663323150,14159.225415989997,151.8121075500021,54894.08247888 2022-09-16,10:12:32.000,259,11014893,-795,0,1663323151,14159.245624919997,151.81915668000147,54894.06850464001 2022-09-16,10:12:33.000,259,11014878,-795,0,1663323152,14159.191734439992,151.84030406999955,54893.94273648 2022-09-16,10:12:34.000,259,11014893,-795,0,1663323153,14159.198470750001,151.8332549400002,54893.97068496 2022-09-16,10:12:35.000,259,11014846,-795,0,1663323154,14159.178261820001,151.86850059000426,54893.956710720006 2022-09-16,10:12:36.000,259,11014905,-795,0,1663323155,14159.178261820001,151.87554972000362,54894.054530400004 2022-09-16,10:12:37.000,259,11014899,-795,0,1663323156,14159.178261820001,151.86850059000426,54894.089466 2022-09-16,10:12:38.000,259,11014851,-795,0,1663323157,14159.198470750001,151.88964798000234,54894.054530400004 2022-09-16,10:12:39.000,259,11014889,-795,0,1663323158,14159.191734439992,151.8966971100017,54894.02658192001 2022-09-16,10:12:40.000,259,11014885,-795,0,1663323159,14159.171525509992,151.8966971100017,54893.94972360001 2022-09-16,10:12:41.000,259,11014882,-795,0,1663323160,14159.184998129997,151.9460410200045,54894.04754328001 2022-09-16,10:12:42.000,259,11014928,-795,0,1663323161,14159.218679680002,151.95309015000385,54894.005620560005 2022-09-16,10:12:43.000,259,11014841,-795,0,1663323162,14159.178261820001,151.96718841000256,54893.87286528 2022-09-16,10:12:44.000,259,11014834,-795,0,1663323163,14159.144580269996,151.98833580000064,54893.89382664 2022-09-16,10:12:45.000,259,11014884,-795,0,1663323164,14159.178261820001,151.98128667000128,54893.97068496 2022-09-16,10:12:46.000,259,11014864,-795,0,1663323165,14159.151316579992,151.9601392800032,54894.005620560005 2022-09-16,10:12:47.000,259,11014862,-795,0,1663323166,14159.164789199996,151.93899188999785,54894.005620560005 2022-09-16,10:12:48.000,259,11014848,-795,0,1663323167,14159.144580269996,151.97423754000192,54893.87985240001 2022-09-16,10:12:49.000,259,11014875,-795,0,1663323168,14159.178261820001,151.98128667000128,54893.914788 2022-09-16,10:12:50.000,259,11014878,-795,0,1663323169,14159.151316579992,151.99538493,54893.935749360004 2022-09-16,10:12:51.000,259,11014912,-795,0,1663323170,14159.137843960001,151.99538493,54893.97068496 2022-09-16,10:12:52.000,259,11014880,-795,0,1663323171,14159.151316579992,151.97423754000192,54893.97767208001 2022-09-16,10:12:53.000,259,11014911,-795,0,1663323172,14159.124371339996,152.00948318999872,54893.935749360004 2022-09-16,10:12:54.000,259,11014915,-795,0,1663323173,14159.144580269996,152.00243405999936,54893.907800880006 2022-09-16,10:12:55.000,259,11014876,-795,0,1663323174,14159.171525509992,151.98833580000064,54893.935749360004 2022-09-16,10:12:56.000,259,11014892,-795,0,1663323175,14159.178261820001,151.98128667000128,54893.96369784 2022-09-16,10:12:57.000,259,11014862,-795,0,1663323176,14159.110898719991,152.00948318999872,54893.92177512 2022-09-16,10:12:58.000,259,11014921,-795,0,1663323177,14159.077217170001,152.01653231999808,54893.81696832 2022-09-16,10:12:59.000,259,11014856,-795,0,1663323178,14159.043535619996,152.03063058000407,54893.837929680005 2022-09-16,10:13:00.000,259,11014895,-795,0,1663323179,14159.077217170001,152.03767971000343,54893.935749360004 2022-09-16,10:13:01.000,259,11014896,-795,0,1663323180,14159.131107649991,152.05177797000215,54893.99164632 2022-09-16,10:13:02.000,259,11014910,-795,0,1663323181,14159.110898719991,152.06587623000087,54893.9846592 2022-09-16,10:13:03.000,259,11014904,-795,0,1663323182,14159.083953479996,152.06587623000087,54893.97068496 2022-09-16,10:13:04.000,259,11014878,-795,0,1663323183,14159.144580269996,152.08702361999894,54893.99863344001 2022-09-16,10:13:05.000,259,11014848,-795,0,1663323184,14159.104162409996,152.12931840000238,54893.956710720006 2022-09-16,10:13:06.000,259,11014852,-795,0,1663323185,14159.151316579992,152.1081710100043,54893.935749360004 2022-09-16,10:13:07.000,259,11014875,-795,0,1663323186,14159.090689789991,152.10112187999766,54893.87985240001 2022-09-16,10:13:08.000,259,11014933,-795,0,1663323187,14159.097426100001,152.17161317999853,54893.89382664 2022-09-16,10:13:09.000,259,11014860,-795,0,1663323188,14159.083953479996,152.15046579000045,54894.01260768 2022-09-16,10:13:10.000,259,11014870,-795,0,1663323189,14159.077217170001,152.15046579000045,54893.9846592 2022-09-16,10:13:11.000,259,11014882,-795,0,1663323190,14159.077217170001,152.17161317999853,54893.935749360004 2022-09-16,10:13:12.000,259,11014862,-795,0,1663323191,14159.090689789991,152.1575149199998,54893.9846592 2022-09-16,10:13:13.000,259,11014886,-795,0,1663323192,14158.98964513999,152.19276057000388,54893.789019840005 2022-09-16,10:13:14.000,259,11014860,-795,0,1663323193,14159.003117759996,152.19980970000324,54893.80299408 2022-09-16,10:13:15.000,259,11014927,-795,0,1663323194,14159.009854069991,152.22800622000068,54893.89382664 2022-09-16,10:13:16.000,259,11014873,-795,0,1663323195,14159.009854069991,152.23505535000004,54893.92177512 2022-09-16,10:13:17.000,259,11014877,-795,0,1663323196,14159.043535619996,152.2421044799994,54893.956710720006 2022-09-16,10:13:18.000,259,11014905,-795,0,1663323197,14159.050271929991,152.2421044799994,54893.85889104001 2022-09-16,10:13:19.000,259,11014858,-795,0,1663323198,14159.023326689996,152.24915360999876,54893.82395544 2022-09-16,10:13:20.000,259,11014890,-795,0,1663323199,14159.01659038,152.22095709000132,54893.87286528 2022-09-16,10:13:21.000,259,11014856,-795,0,1663323200,14159.03679931,152.26325187000475,54893.935749360004 2022-09-16,10:13:22.000,259,11014889,-795,0,1663323201,14159.063744549996,152.26325187000475,54893.86587816 2022-09-16,10:13:23.000,259,11014882,-795,0,1663323202,14158.982908829996,152.2914483900022,54893.83094256001 2022-09-16,10:13:24.000,259,11014892,-795,0,1663323203,14159.03679931,152.31964490999962,54893.78203272001 2022-09-16,10:13:25.000,259,11014863,-795,0,1663323204,14159.070480859991,152.31964490999962,54893.886839520004 2022-09-16,10:13:26.000,259,11014874,-795,0,1663323205,14159.104162409996,152.2914483900022,54893.907800880006 2022-09-16,10:13:27.000,259,11014868,-795,0,1663323206,14159.117635030001,152.33374316999834,54893.94273648 2022-09-16,10:13:28.000,259,11014866,-795,0,1663323207,14159.117635030001,152.36193969000306,54893.86587816 2022-09-16,10:13:29.000,259,11014830,-795,0,1663323208,14159.104162409996,152.3548905600037,54893.837929680005 2022-09-16,10:13:30.000,259,11014911,-795,0,1663323209,14159.124371339996,152.3407922999977,54893.81696832 2022-09-16,10:13:31.000,259,11014880,-795,0,1663323210,14159.070480859991,152.34784143000434,54893.6353032 2022-09-16,10:13:32.000,259,11014868,-795,0,1663323211,14159.124371339996,152.34784143000434,54893.8449168 2022-09-16,10:13:33.000,259,11014873,-795,0,1663323212,14159.097426100001,152.37603795000177,54893.85190392 2022-09-16,10:13:34.000,259,11014871,-795,0,1663323213,14159.151316579992,152.41833272999793,54893.85190392 2022-09-16,10:13:35.000,259,11014903,-795,0,1663323214,14159.104162409996,152.38308708000113,54893.86587816 2022-09-16,10:13:36.000,259,11014847,-795,0,1663323215,14159.131107649991,152.41833272999793,54893.86587816 2022-09-16,10:13:37.000,259,11014869,-795,0,1663323216,14159.104162409996,152.43243099000392,54893.87286528 2022-09-16,10:13:38.000,259,11014847,-795,0,1663323217,14159.131107649991,152.4042344699992,54893.92177512 2022-09-16,10:13:39.000,259,11014899,-795,0,1663323218,14159.083953479996,152.41128359999857,54893.80299408 2022-09-16,10:13:40.000,259,11014881,-795,0,1663323219,14159.063744549996,152.4042344699992,54893.74709712 2022-09-16,10:13:41.000,259,11014915,-795,0,1663323220,14159.178261820001,152.4042344699992,54893.86587816 2022-09-16,10:13:42.000,259,11014877,-795,0,1663323221,14159.205207059997,152.4042344699992,54893.886839520004 2022-09-16,10:13:43.000,259,11014883,-795,0,1663323222,14159.144580269996,152.3901362100005,54893.8449168 2022-09-16,10:13:44.000,259,11014908,-795,0,1663323223,14159.198470750001,152.36193969000306,54893.87985240001 2022-09-16,10:13:45.000,259,11014899,-795,0,1663323224,14159.117635030001,152.41833272999793,54893.8449168 2022-09-16,10:13:46.000,259,11014903,-795,0,1663323225,14159.178261820001,152.42538186000456,54893.85190392 2022-09-16,10:13:47.000,259,11014866,-795,0,1663323226,14159.090689789991,152.41128359999857,54893.7750456 2022-09-16,10:13:48.000,259,11014879,-795,0,1663323227,14159.083953479996,152.43243099000392,54893.740110000006 2022-09-16,10:13:49.000,259,11014876,-795,0,1663323228,14159.124371339996,152.4042344699992,54893.82395544 2022-09-16,10:13:50.000,259,11014889,-795,0,1663323229,14159.178261820001,152.41833272999793,54893.82395544 2022-09-16,10:13:51.000,259,11014884,-795,0,1663323230,14159.151316579992,152.43243099000392,54893.87985240001 2022-09-16,10:13:52.000,259,11014843,-795,0,1663323231,14159.144580269996,152.46767664000072,54893.82395544 2022-09-16,10:13:53.000,259,11014878,-795,0,1663323232,14159.104162409996,152.43948012000328,54893.789019840005 2022-09-16,10:13:54.000,259,11014891,-795,0,1663323233,14159.124371339996,152.44652925000264,54893.82395544 2022-09-16,10:13:55.000,259,11014866,-795,0,1663323234,14159.191734439992,152.43948012000328,54893.79600696 2022-09-16,10:13:56.000,259,11014908,-795,0,1663323235,14159.023326689996,152.48177489999944,54893.5304964 2022-09-16,10:13:57.000,259,11014898,-795,0,1663323236,14159.151316579992,152.44652925000264,54893.7051744 2022-09-16,10:13:58.000,259,11014893,-795,0,1663323237,14159.218679680002,152.46767664000072,54893.86587816 2022-09-16,10:13:59.000,259,11014915,-795,0,1663323238,14159.238888610002,152.44652925000264,54893.907800880006 2022-09-16,10:14:00.000,259,11014844,-795,0,1663323239,14159.184998129997,152.48177489999944,54893.7750456 2022-09-16,10:14:01.000,259,11014888,-795,0,1663323240,14159.218679680002,152.47472577000008,54893.837929680005 2022-09-16,10:14:02.000,259,11014894,-795,0,1663323241,14159.184998129997,152.5170205500035,54893.86587816 2022-09-16,10:14:03.000,259,11014908,-795,0,1663323242,14159.184998129997,152.52406968000287,54893.76107136001 2022-09-16,10:14:04.000,259,11014914,-795,0,1663323243,14159.211943369992,152.5522662000003,54893.71216152001 2022-09-16,10:14:05.000,259,11014886,-795,0,1663323244,14159.272570159992,152.53111881000223,54893.85889104001 2022-09-16,10:14:06.000,259,11014916,-795,0,1663323245,14159.306251709997,152.5522662000003,54893.87985240001 2022-09-16,10:14:07.000,259,11014895,-795,0,1663323246,14159.306251709997,152.55931532999966,54893.837929680005 2022-09-16,10:14:08.000,259,11014807,-795,0,1663323247,14159.299515400002,152.54521707000094,54893.75408424 2022-09-16,10:14:09.000,259,11014847,-795,0,1663323248,14159.326460639997,152.58751185000438,54893.74709712 2022-09-16,10:14:10.000,259,11014853,-795,0,1663323249,14159.326460639997,152.57341358999838,54893.768058480004 2022-09-16,10:14:11.000,259,11014867,-795,0,1663323250,14159.353405879992,152.54521707000094,54893.7750456 2022-09-16,10:14:12.000,259,11014902,-795,0,1663323251,14159.326460639997,152.57341358999838,54893.78203272001 2022-09-16,10:14:13.000,259,11014880,-795,0,1663323252,14159.346669569997,152.56636445999902,54893.768058480004 2022-09-16,10:14:14.000,259,11014856,-795,0,1663323253,14159.380351120002,152.58046271999774,54893.81696832 2022-09-16,10:14:15.000,259,11014851,-795,0,1663323254,14159.353405879992,152.56636445999902,54893.89382664 2022-09-16,10:14:16.000,259,11014895,-795,0,1663323255,14159.353405879992,152.53816794000159,54893.89382664 2022-09-16,10:14:17.000,259,11014829,-795,0,1663323256,14159.346669569997,152.5522662000003,54893.83094256001 2022-09-16,10:14:18.000,259,11014898,-795,0,1663323257,14159.312988019992,152.5522662000003,54893.740110000006 2022-09-16,10:14:19.000,259,11014891,-795,0,1663323258,14159.333196949992,152.6016101100031,54893.74709712 2022-09-16,10:14:20.000,259,11014891,-795,0,1663323259,14159.339933260002,152.58751185000438,54893.81696832 2022-09-16,10:14:21.000,259,11014879,-795,0,1663323260,14159.353405879992,152.6157083700018,54893.8449168 2022-09-16,10:14:22.000,259,11014888,-795,0,1663323261,14159.393823739993,152.58046271999774,54893.837929680005 2022-09-16,10:14:23.000,259,11014893,-795,0,1663323262,14159.366878499997,152.59456098000373,54893.87286528 2022-09-16,10:14:24.000,259,11014823,-795,0,1663323263,14159.272570159992,152.58751185000438,54893.82395544 2022-09-16,10:14:25.000,259,11014840,-795,0,1663323264,14159.353405879992,152.58046271999774,54893.85190392 2022-09-16,10:14:26.000,259,11014902,-795,0,1663323265,14159.360142190002,152.58751185000438,54893.8449168 2022-09-16,10:14:27.000,259,11014891,-795,0,1663323266,14159.353405879992,152.56636445999902,54893.82395544 2022-09-16,10:14:28.000,259,11014878,-795,0,1663323267,14159.279306470002,152.57341358999838,54893.768058480004 2022-09-16,10:14:29.000,259,11014924,-795,0,1663323268,14159.272570159992,152.60865924000245,54893.76107136001 2022-09-16,10:14:30.000,259,11014845,-795,0,1663323269,14159.346669569997,152.56636445999902,54893.886839520004 2022-09-16,10:14:31.000,259,11014845,-795,0,1663323270,14159.353405879992,152.58046271999774,54893.8449168 2022-09-16,10:14:32.000,259,11014868,-795,0,1663323271,14159.252361229992,152.60865924000245,54893.72613576 2022-09-16,10:14:33.000,259,11014858,-795,0,1663323272,14159.279306470002,152.60865924000245,54893.65626456 2022-09-16,10:14:34.000,259,11014838,-795,0,1663323273,14159.312988019992,152.58751185000438,54893.74709712 2022-09-16,10:14:35.000,259,11014896,-795,0,1663323274,14159.306251709997,152.58751185000438,54893.719148640004 2022-09-16,10:14:36.000,259,11014895,-795,0,1663323275,14159.312988019992,152.60865924000245,54893.81696832 2022-09-16,10:14:37.000,259,11014864,-795,0,1663323276,14159.346669569997,152.6368557599999,54893.82395544 2022-09-16,10:14:38.000,259,11014874,-795,0,1663323277,14159.286042779997,152.6157083700018,54893.78203272001 2022-09-16,10:14:39.000,259,11014862,-795,0,1663323278,14159.346669569997,152.62275750000117,54893.80998120001 2022-09-16,10:14:40.000,259,11014851,-795,0,1663323279,14159.353405879992,152.60865924000245,54893.81696832 2022-09-16,10:14:41.000,259,11014884,-795,0,1663323280,14159.366878499997,152.58751185000438,54893.72613576 2022-09-16,10:14:42.000,259,11014912,-795,0,1663323281,14159.360142190002,152.58751185000438,54893.79600696 2022-09-16,10:14:43.000,259,11014916,-795,0,1663323282,14159.339933260002,152.6157083700018,54893.67722592 2022-09-16,10:14:44.000,259,11014911,-795,0,1663323283,14159.319724330002,152.6016101100031,54893.7051744 2022-09-16,10:14:45.000,259,11014880,-795,0,1663323284,14159.373614809992,152.6368557599999,54893.75408424 2022-09-16,10:14:46.000,259,11014905,-795,0,1663323285,14159.360142190002,152.59456098000373,54893.80299408 2022-09-16,10:14:47.000,259,11014913,-795,0,1663323286,14159.387087429997,152.62275750000117,54893.80998120001 2022-09-16,10:14:48.000,259,11014864,-795,0,1663323287,14159.393823739993,152.6157083700018,54893.76107136001 2022-09-16,10:14:49.000,259,11014904,-795,0,1663323288,14159.353405879992,152.6157083700018,54893.68421304 2022-09-16,10:14:50.000,259,11014858,-795,0,1663323289,14159.346669569997,152.62980663000053,54893.74709712 2022-09-16,10:14:51.000,259,11014918,-795,0,1663323290,14159.407296359997,152.64390488999925,54893.740110000006 2022-09-16,10:14:52.000,259,11014880,-795,0,1663323291,14159.434241599993,152.62275750000117,54893.789019840005 2022-09-16,10:14:53.000,259,11014897,-795,0,1663323292,14159.366878499997,152.64390488999925,54893.73312288001 2022-09-16,10:14:54.000,259,11014885,-795,0,1663323293,14159.360142190002,152.60865924000245,54893.719148640004 2022-09-16,10:14:55.000,259,11014863,-795,0,1663323294,14159.400560050002,152.64390488999925,54893.80299408 2022-09-16,10:14:56.000,259,11014859,-795,0,1663323295,14159.380351120002,152.6368557599999,54893.80998120001 2022-09-16,10:14:57.000,259,11014918,-795,0,1663323296,14159.380351120002,152.6368557599999,54893.73312288001 2022-09-16,10:14:58.000,259,11014868,-795,0,1663323297,14159.346669569997,152.6509540199986,54893.69120016001 2022-09-16,10:14:59.000,259,11014869,-795,0,1663323298,14159.373614809992,152.64390488999925,54893.67722592 2022-09-16,10:15:00.000,259,11014911,-795,0,1663323299,14159.373614809992,152.64390488999925,54893.73312288001 2022-09-16,10:15:01.000,259,11014879,-795,0,1663323300,14159.400560050002,152.68619967000268,54893.740110000006 2022-09-16,10:15:02.000,259,11014923,-795,0,1663323301,14159.353405879992,152.67210141000396,54893.74709712 2022-09-16,10:15:03.000,259,11014879,-795,0,1663323302,14159.346669569997,152.68619967000268,54893.69818728 2022-09-16,10:15:04.000,259,11014857,-795,0,1663323303,14159.380351120002,152.67210141000396,54893.768058480004 2022-09-16,10:15:05.000,259,11014881,-795,0,1663323304,14159.393823739993,152.69324880000204,54893.740110000006 2022-09-16,10:15:06.000,259,11014884,-795,0,1663323305,14159.353405879992,152.69324880000204,54893.740110000006 2022-09-16,10:15:07.000,259,11014888,-795,0,1663323306,14159.326460639997,152.72849444999883,54893.740110000006 2022-09-16,10:15:08.000,259,11014891,-795,0,1663323307,14159.346669569997,152.70734706000076,54893.62831608 2022-09-16,10:15:09.000,259,11014874,-795,0,1663323308,14159.333196949992,152.70734706000076,54893.68421304 2022-09-16,10:15:10.000,259,11014873,-795,0,1663323309,14159.360142190002,152.68619967000268,54893.81696832 2022-09-16,10:15:11.000,259,11014879,-795,0,1663323310,14159.346669569997,152.74259271000483,54893.80299408 2022-09-16,10:15:12.000,259,11014870,-795,0,1663323311,14159.319724330002,152.7355435799982,54893.68421304 2022-09-16,10:15:13.000,259,11014955,-795,0,1663323312,14159.299515400002,152.7637401000029,54893.62831608 2022-09-16,10:15:14.000,259,11014878,-795,0,1663323313,14159.333196949992,152.7496418400042,54893.73312288001 2022-09-16,10:15:15.000,259,11014919,-795,0,1663323314,14159.306251709997,152.7637401000029,54893.7051744 2022-09-16,10:15:16.000,259,11014900,-795,0,1663323315,14159.292779089992,152.78488749000098,54893.71216152001 2022-09-16,10:15:17.000,259,11014859,-795,0,1663323316,14159.272570159992,152.80603487999906,54893.68421304 2022-09-16,10:15:18.000,259,11014894,-795,0,1663323317,14159.292779089992,152.79193662000034,54893.740110000006 2022-09-16,10:15:19.000,259,11014903,-795,0,1663323318,14159.353405879992,152.77078923000226,54893.81696832 2022-09-16,10:15:20.000,259,11014882,-795,0,1663323319,14159.292779089992,152.7496418400042,54893.8449168 2022-09-16,10:15:21.000,259,11014934,-795,0,1663323320,14159.279306470002,152.80603487999906,54893.71216152001 2022-09-16,10:15:22.000,259,11014901,-795,0,1663323321,14159.306251709997,152.77783836000162,54893.72613576 2022-09-16,10:15:23.000,259,11014944,-795,0,1663323322,14159.279306470002,152.79193662000034,54893.64229032001 2022-09-16,10:15:24.000,259,11014895,-795,0,1663323323,14159.279306470002,152.77783836000162,54893.65626456 2022-09-16,10:15:25.000,259,11014882,-795,0,1663323324,14159.339933260002,152.81308400999842,54893.80998120001 2022-09-16,10:15:26.000,259,11014898,-795,0,1663323325,14159.366878499997,152.78488749000098,54893.837929680005 2022-09-16,10:15:27.000,259,11014869,-795,0,1663323326,14159.306251709997,152.8271822700044,54893.79600696 2022-09-16,10:15:28.000,259,11014924,-795,0,1663323327,14159.292779089992,152.80603487999906,54893.72613576 2022-09-16,10:15:29.000,259,11014891,-795,0,1663323328,14159.265833849997,152.8271822700044,54893.719148640004 2022-09-16,10:15:30.000,259,11014888,-795,0,1663323329,14159.245624919997,152.84128053000313,54893.62831608 2022-09-16,10:15:31.000,259,11014882,-795,0,1663323330,14159.306251709997,152.83423140000377,54893.71216152001 2022-09-16,10:15:32.000,259,11014833,-795,0,1663323331,14159.326460639997,152.84128053000313,54893.7051744 2022-09-16,10:15:33.000,259,11014904,-795,0,1663323332,14159.252361229992,152.83423140000377,54893.52350928001 2022-09-16,10:15:34.000,259,11014840,-795,0,1663323333,14159.286042779997,152.8624279200012,54893.59338048001 2022-09-16,10:15:35.000,259,11014879,-795,0,1663323334,14159.360142190002,152.84128053000313,54893.69818728 2022-09-16,10:15:36.000,259,11014848,-795,0,1663323335,14159.380351120002,152.83423140000377,54893.71216152001 2022-09-16,10:15:37.000,259,11014853,-795,0,1663323336,14159.366878499997,152.8271822700044,54893.68421304 2022-09-16,10:15:38.000,259,11014920,-795,0,1663323337,14159.373614809992,152.84128053000313,54893.61434184001 2022-09-16,10:15:39.000,259,11014883,-795,0,1663323338,14159.346669569997,152.82013313999778,54893.62831608 2022-09-16,10:15:40.000,259,11014884,-795,0,1663323339,14159.400560050002,152.83423140000377,54893.69818728 2022-09-16,10:15:41.000,259,11014859,-715,0,1663323340,14159.407296359997,152.8835753099993,54893.68421304 2022-09-16,10:15:42.000,259,11014892,-795,0,1663323341,14159.414032669993,152.89062443999865,54893.67722592 2022-09-16,10:15:43.000,259,11014895,-795,0,1663323342,14159.427505289997,152.8483296600025,54893.670238800005 2022-09-16,10:15:44.000,259,11014913,-795,0,1663323343,14159.467923149998,152.82013313999778,54893.7051744 2022-09-16,10:15:45.000,259,11014885,-795,0,1663323344,14159.414032669993,152.84128053000313,54893.68421304 2022-09-16,10:15:46.000,259,11014873,-795,0,1663323345,14159.454450529993,152.84128053000313,54893.65626456 2022-09-16,10:15:47.000,259,11014898,-795,0,1663323346,14159.494868389993,152.84128053000313,54893.71216152001 2022-09-16,10:15:48.000,259,11014849,-795,0,1663323347,14159.440977910002,152.85537879000185,54893.69818728 2022-09-16,10:15:49.000,259,11014862,-795,0,1663323348,14159.420768980002,152.89062443999865,54893.7051744 2022-09-16,10:15:50.000,259,11014879,-795,0,1663323349,14159.508341009998,152.87652617999993,54893.789019840005 2022-09-16,10:15:51.000,259,11014909,-795,0,1663323350,14159.481395770003,152.8483296600025,54893.80998120001 2022-09-16,10:15:52.000,259,11014878,-795,0,1663323351,14159.407296359997,152.83423140000377,54893.600367600004 2022-09-16,10:15:53.000,259,11014861,-795,0,1663323352,14159.467923149998,152.82013313999778,54893.670238800005 2022-09-16,10:15:54.000,259,11014908,-795,0,1663323353,14159.467923149998,152.8624279200012,54893.621328960005 2022-09-16,10:15:55.000,259,11014913,-795,0,1663323354,14159.474659459993,152.85537879000185,54893.66325168001 2022-09-16,10:15:56.000,259,11014866,-795,0,1663323355,14159.501604699988,152.8483296600025,54893.73312288001 2022-09-16,10:15:57.000,259,11014850,-795,0,1663323356,14159.542022559988,152.83423140000377,54893.82395544 2022-09-16,10:15:58.000,259,11014938,-795,0,1663323357,14159.562231489988,152.8624279200012,54893.75408424 2022-09-16,10:15:59.000,259,11014881,-795,0,1663323358,14159.535286249993,152.8624279200012,54893.76107136001 2022-09-16,10:16:00.000,259,11014849,-795,0,1663323359,14159.562231489988,152.89062443999865,54893.80299408 2022-09-16,10:16:01.000,259,11014882,-795,0,1663323360,14159.535286249993,152.91882096000336,54893.789019840005 2022-09-16,10:16:02.000,259,11014918,-795,0,1663323361,14159.548758869998,152.91882096000336,54893.81696832 2022-09-16,10:16:03.000,259,11014857,-795,0,1663323362,14159.521813629988,152.90472270000464,54893.78203272001 2022-09-16,10:16:04.000,259,11014880,-795,0,1663323363,14159.568967799998,152.90472270000464,54893.740110000006 2022-09-16,10:16:05.000,259,11014907,-795,0,1663323364,14159.622858279989,152.92587009000272,54893.8449168 2022-09-16,10:16:06.000,259,11014922,-795,0,1663323365,14159.609385659998,152.93291922000208,54893.85190392 2022-09-16,10:16:07.000,259,11014894,-795,0,1663323366,14159.609385659998,152.92587009000272,54893.886839520004 2022-09-16,10:16:08.000,259,11014910,-795,0,1663323367,14159.589176729998,152.93291922000208,54893.719148640004 2022-09-16,10:16:09.000,259,11014862,-795,0,1663323368,14159.616121969993,152.93996835000144,54893.79600696 2022-09-16,10:16:10.000,259,11014874,-795,0,1663323369,14159.616121969993,152.93996835000144,54893.80299408 2022-09-16,10:16:11.000,259,11014899,-795,0,1663323370,14159.643067209989,152.93996835000144,54893.81696832 2022-09-16,10:16:12.000,259,11014911,-795,0,1663323371,14159.670012449998,152.9470174800008,54893.79600696 2022-09-16,10:16:13.000,259,11014883,-795,0,1663323372,14159.622858279989,152.97521399999823,54893.82395544 2022-09-16,10:16:14.000,259,11014923,-795,0,1663323373,14159.676748759994,152.95406661000015,54893.81696832 2022-09-16,10:16:15.000,259,11014879,-795,0,1663323374,14159.710430309999,152.93291922000208,54893.92876224001 2022-09-16,10:16:16.000,259,11014894,-795,0,1663323375,14159.683485069989,152.93291922000208,54893.886839520004 2022-09-16,10:16:17.000,259,11014887,-795,0,1663323376,14159.690221379999,152.97521399999823,54893.86587816 2022-09-16,10:16:18.000,259,11014867,-795,0,1663323377,14159.656539829994,152.97521399999823,54893.78203272001 2022-09-16,10:16:19.000,259,11014875,-795,0,1663323378,14159.683485069989,153.01750878000166,54893.80299408 2022-09-16,10:16:20.000,259,11014904,-795,0,1663323379,14159.703693999989,153.05275442999846,54893.90081376001 2022-09-16,10:16:21.000,259,11014903,-795,0,1663323380,14159.744111859989,153.03865616999974,54893.886839520004 2022-09-16,10:16:22.000,259,11014900,-795,0,1663323381,14159.717166619994,153.0457052999991,54893.94273648 2022-09-16,10:16:23.000,259,11014883,-795,0,1663323382,14159.750848169999,153.05980355999782,54893.837929680005 2022-09-16,10:16:24.000,259,11014880,-795,0,1663323383,14159.798002339994,153.06685269000445,54893.914788 2022-09-16,10:16:25.000,259,11014908,-795,0,1663323384,14159.771057099999,153.0739018200038,54893.907800880006 2022-09-16,10:16:26.000,259,11014866,-795,0,1663323385,14159.723902929989,153.0457052999991,54893.89382664 2022-09-16,10:16:27.000,259,11014857,-795,0,1663323386,14159.717166619994,153.0950492100019,54893.79600696 2022-09-16,10:16:28.000,259,11014928,-795,0,1663323387,14159.690221379999,153.06685269000445,54893.82395544 2022-09-16,10:16:29.000,259,11014869,-795,0,1663323388,14159.798002339994,153.08800008000253,54893.97068496 2022-09-16,10:16:30.000,259,11014879,-795,0,1663323389,14159.838420199994,153.0457052999991,54894.005620560005 2022-09-16,10:16:31.000,259,11014886,-795,0,1663323390,14159.811474959999,153.08095095000317,54893.956710720006 2022-09-16,10:16:32.000,259,11014886,-795,0,1663323391,14159.798002339994,153.08095095000317,54893.94273648 2022-09-16,10:16:33.000,259,11014885,-795,0,1663323392,14159.798002339994,153.08095095000317,54893.87286528 2022-09-16,10:16:34.000,259,11014867,-795,0,1663323393,14159.750848169999,153.08095095000317,54893.79600696 2022-09-16,10:16:35.000,259,11014897,-795,0,1663323394,14159.85189282,153.08800008000253,54893.907800880006 2022-09-16,10:16:36.000,259,11014871,-795,0,1663323395,14159.858629129994,153.03865616999974,54893.97767208001 2022-09-16,10:16:37.000,259,11014888,-795,0,1663323396,14159.85189282,153.03865616999974,54893.97767208001 2022-09-16,10:16:38.000,259,11014906,-795,0,1663323397,14159.85189282,153.0457052999991,54893.96369784 2022-09-16,10:16:39.000,259,11014850,-795,0,1663323398,14159.89231068,153.05275442999846,54894.04754328001 2022-09-16,10:16:40.000,259,11014914,-795,0,1663323399,14159.88557436999,153.03865616999974,54894.02658192001 2022-09-16,10:16:41.000,259,11014870,-795,0,1663323400,14159.93272854,153.06685269000445,54893.9846592 2022-09-16,10:16:42.000,259,11014925,-795,0,1663323401,14159.92599222999,153.01750878000166,54893.99863344001 2022-09-16,10:16:43.000,259,11014858,-795,0,1663323402,14159.878838059994,153.01750878000166,54893.914788 2022-09-16,10:16:44.000,259,11014892,-795,0,1663323403,14159.88557436999,153.02455791000102,54893.94273648 2022-09-16,10:16:45.000,259,11014898,-795,0,1663323404,14159.95293747,153.00341052000294,54894.06151752 2022-09-16,10:16:46.000,259,11014898,-795,0,1663323405,14159.959673779995,153.00341052000294,54894.13138872 2022-09-16,10:16:47.000,259,11014909,-795,0,1663323406,14159.9731464,153.02455791000102,54894.01260768 2022-09-16,10:16:48.000,259,11014862,-795,0,1663323407,14159.93272854,153.00341052000294,54894.01260768 2022-09-16,10:16:49.000,259,11014892,-795,0,1663323408,14159.96641008999,152.98931226000423,54894.04055616 2022-09-16,10:16:50.000,259,11014928,-795,0,1663323409,14159.959673779995,152.9611157399995,54894.03356904 2022-09-16,10:16:51.000,259,11014913,-795,0,1663323410,14160.00682794999,152.99636139000359,54894.06850464001 2022-09-16,10:16:52.000,259,11014891,-795,0,1663323411,14159.979882709995,152.9470174800008,54894.11741448001 2022-09-16,10:16:53.000,259,11014893,-795,0,1663323412,14159.95293747,152.99636139000359,54894.01260768 2022-09-16,10:16:54.000,259,11014903,-795,0,1663323413,14159.99335533,152.96816486999887,54894.09645312001 2022-09-16,10:16:55.000,259,11014919,-795,0,1663323414,14160.040509499995,152.96816486999887,54894.13837584 2022-09-16,10:16:56.000,259,11014885,-795,0,1663323415,14160.04724580999,152.97521399999823,54894.13138872 2022-09-16,10:16:57.000,259,11014900,-795,0,1663323416,14160.020300569995,152.99636139000359,54894.06850464001 2022-09-16,10:16:58.000,259,11014912,-795,0,1663323417,14160.000091639995,152.98226313000487,54894.054530400004 2022-09-16,10:16:59.000,259,11014903,-795,0,1663323418,14160.01356426,152.95406661000015,54894.02658192001 2022-09-16,10:17:00.000,259,11014905,-795,0,1663323419,14160.05398212,152.99636139000359,54894.11042736 2022-09-16,10:17:01.000,259,11014942,-795,0,1663323420,14160.07419105,152.98931226000423,54894.103440240004 2022-09-16,10:17:02.000,259,11014929,-795,0,1663323421,14160.10787259999,152.9611157399995,54894.18728568 2022-09-16,10:17:03.000,259,11014893,-795,0,1663323422,14160.12808152999,152.99636139000359,54894.15235008 2022-09-16,10:17:04.000,259,11014881,-795,0,1663323423,14160.101136289995,153.00341052000294,54894.11042736 2022-09-16,10:17:05.000,259,11014903,-795,0,1663323424,14160.08766366999,153.0739018200038,54894.06151752 2022-09-16,10:17:06.000,259,11014916,-795,0,1663323425,14160.11460891,153.0104596500023,54894.075491760006 2022-09-16,10:17:07.000,259,11014881,-795,0,1663323426,14160.080927359995,153.02455791000102,54893.9846592 2022-09-16,10:17:08.000,259,11014897,-795,0,1663323427,14160.121345219995,153.03865616999974,54894.089466 2022-09-16,10:17:09.000,259,11014894,-795,0,1663323428,14160.1752357,153.03865616999974,54894.18029856 2022-09-16,10:17:10.000,259,11014850,-795,0,1663323429,14160.16849938999,153.03160704000038,54894.25715688 2022-09-16,10:17:11.000,259,11014911,-795,0,1663323430,14160.1752357,153.03160704000038,54894.23619552001 2022-09-16,10:17:12.000,259,11014906,-795,0,1663323431,14160.23586249,153.0104596500023,54894.20824704 2022-09-16,10:17:13.000,259,11014899,-795,0,1663323432,14160.16849938999,153.05275442999846,54894.09645312001 2022-09-16,10:17:14.000,259,11014918,-795,0,1663323433,14160.1752357,153.0739018200038,54894.124401600006 2022-09-16,10:17:15.000,259,11014894,-795,0,1663323434,14160.229126179991,153.0457052999991,54894.19427280001 2022-09-16,10:17:16.000,259,11014901,-795,0,1663323435,14160.21565356,153.0457052999991,54894.2292084 2022-09-16,10:17:17.000,259,11014900,-795,0,1663323436,14160.21565356,153.0457052999991,54894.2292084 2022-09-16,10:17:18.000,259,11014891,-795,0,1663323437,14160.23586249,153.01750878000166,54894.20125992 2022-09-16,10:17:19.000,259,11014901,-795,0,1663323438,14160.296489280001,153.0457052999991,54894.2990796 2022-09-16,10:17:20.000,259,11014853,-795,0,1663323439,14160.316698210001,153.0457052999991,54894.243182640006 2022-09-16,10:17:21.000,259,11014918,-795,0,1663323440,14160.323434519996,153.03865616999974,54894.20824704 2022-09-16,10:17:22.000,259,11014930,-795,0,1663323441,14160.404270239997,153.00341052000294,54894.26414400001 2022-09-16,10:17:23.000,259,11014892,-795,0,1663323442,14160.357116070001,153.03865616999974,54894.18728568 2022-09-16,10:17:24.000,259,11014871,-795,0,1663323443,14160.390797619992,153.01750878000166,54894.173311440005 2022-09-16,10:17:25.000,259,11014874,-795,0,1663323444,14160.411006549992,153.01750878000166,54894.33401520001 2022-09-16,10:17:26.000,259,11014862,-795,0,1663323445,14160.464897029997,153.00341052000294,54894.35497656 2022-09-16,10:17:27.000,259,11014888,-795,0,1663323446,14160.431215479992,153.03865616999974,54894.341002320005 2022-09-16,10:17:28.000,259,11014877,-795,0,1663323447,14160.424479169997,153.01750878000166,54894.2292084 2022-09-16,10:17:29.000,259,11014869,-795,0,1663323448,14160.431215479992,152.99636139000359,54894.31305384001 2022-09-16,10:17:30.000,259,11014911,-795,0,1663323449,14160.464897029997,153.01750878000166,54894.271131120004 2022-09-16,10:17:31.000,259,11014871,-795,0,1663323450,14160.464897029997,153.01750878000166,54894.271131120004 2022-09-16,10:17:32.000,259,11014889,-795,0,1663323451,14160.491842269992,152.98931226000423,54894.271131120004 2022-09-16,10:17:33.000,259,11014892,-795,0,1663323452,14160.458160720002,152.98226313000487,54894.21523416001 2022-09-16,10:17:34.000,259,11014899,-795,0,1663323453,14160.538996440002,152.9611157399995,54894.3689508 2022-09-16,10:17:35.000,259,11014849,-795,0,1663323454,14160.478369650002,152.96816486999887,54894.23619552001 2022-09-16,10:17:36.000,259,11014815,-795,0,1663323455,14160.444688099997,152.98226313000487,54894.19427280001 2022-09-16,10:17:37.000,259,11014927,-795,0,1663323456,14160.491842269992,152.98931226000423,54894.36196368001 2022-09-16,10:17:38.000,259,11014902,-795,0,1663323457,14160.491842269992,152.95406661000015,54894.3689508 2022-09-16,10:17:39.000,259,11014881,-795,0,1663323458,14160.505314889997,152.9470174800008,54894.27811824 2022-09-16,10:17:40.000,259,11014917,-795,0,1663323459,14160.525523819997,152.91882096000336,54894.27811824 2022-09-16,10:17:41.000,259,11014890,-795,0,1663323460,14160.606359539997,152.93291922000208,54894.42484776 2022-09-16,10:17:42.000,259,11014882,-795,0,1663323461,14160.599623230002,152.93291922000208,54894.38292504001 2022-09-16,10:17:43.000,259,11014863,-795,0,1663323462,14160.572677989992,152.9470174800008,54894.3689508 2022-09-16,10:17:44.000,259,11014886,-795,0,1663323463,14160.646777399998,152.91882096000336,54894.42484776 2022-09-16,10:17:45.000,259,11014920,-795,0,1663323464,14160.626568469997,152.91882096000336,54894.42484776 2022-09-16,10:17:46.000,259,11014924,-795,0,1663323465,14160.640041090002,152.92587009000272,54894.42484776 2022-09-16,10:17:47.000,259,11014902,-795,0,1663323466,14160.592886919992,152.93291922000208,54894.2990796 2022-09-16,10:17:48.000,259,11014890,-795,0,1663323467,14160.606359539997,152.87652617999993,54894.35497656 2022-09-16,10:17:49.000,259,11014903,-795,0,1663323468,14160.640041090002,152.897673569998,54894.37593792 2022-09-16,10:17:50.000,259,11014873,-795,0,1663323469,14160.727613119998,152.8624279200012,54894.48074472001 2022-09-16,10:17:51.000,259,11014889,-795,0,1663323470,14160.734349429993,152.86947705000057,54894.459783360006 2022-09-16,10:17:52.000,259,11014896,-795,0,1663323471,14160.734349429993,152.83423140000377,54894.48074472001 2022-09-16,10:17:53.000,259,11014888,-795,0,1663323472,14160.680458950003,152.83423140000377,54894.38292504001 2022-09-16,10:17:54.000,259,11014906,-795,0,1663323473,14160.700667880003,152.80603487999906,54894.42484776 2022-09-16,10:17:55.000,259,11014885,-795,0,1663323474,14160.741085739988,152.82013313999778,54894.410873520006 2022-09-16,10:17:56.000,259,11014921,-795,0,1663323475,14160.828657769998,152.80603487999906,54894.44580912 2022-09-16,10:17:57.000,259,11014870,-795,0,1663323476,14160.788239909998,152.81308400999842,54894.44580912 2022-09-16,10:17:58.000,259,11014906,-795,0,1663323477,14160.781503599988,152.8271822700044,54894.45279624001 2022-09-16,10:17:59.000,259,11014895,-795,0,1663323478,14160.842130389989,152.82013313999778,54894.48773184 2022-09-16,10:18:00.000,259,11014883,-795,0,1663323479,14160.855603009994,152.77078923000226,54894.508693200005 2022-09-16,10:18:01.000,259,11014880,-795,0,1663323480,14160.842130389989,152.78488749000098,54894.44580912 2022-09-16,10:18:02.000,259,11014930,-795,0,1663323481,14160.862339319989,152.7637401000029,54894.46677048 2022-09-16,10:18:03.000,259,11014937,-795,0,1663323482,14160.882548249989,152.7989857499997,54894.43183488001 2022-09-16,10:18:04.000,259,11014906,-795,0,1663323483,14160.862339319989,152.79193662000034,54894.410873520006 2022-09-16,10:18:05.000,259,11014935,-795,0,1663323484,14160.889284559998,152.75669097000355,54894.46677048 2022-09-16,10:18:06.000,259,11014873,-795,0,1663323485,14160.956647659994,152.7355435799982,54894.5436288 2022-09-16,10:18:07.000,259,11014886,-795,0,1663323486,14160.997065519994,152.7496418400042,54894.52965456001 2022-09-16,10:18:08.000,259,11014903,-795,0,1663323487,14160.990329209999,152.74259271000483,54894.49471896 2022-09-16,10:18:09.000,259,11014892,-795,0,1663323488,14161.017274449994,152.7496418400042,54894.49471896 2022-09-16,10:18:10.000,259,11014881,-795,0,1663323489,14160.976856589994,152.7496418400042,54894.557603040004 2022-09-16,10:18:11.000,259,11014881,-795,0,1663323490,14161.010538139999,152.69324880000204,54894.5436288 2022-09-16,10:18:12.000,259,11014854,-795,0,1663323491,14161.037483379994,152.68619967000268,54894.52266744 2022-09-16,10:18:13.000,259,11014853,-795,0,1663323492,14161.06442861999,152.68619967000268,54894.508693200005 2022-09-16,10:18:14.000,259,11014918,-795,0,1663323493,14161.06442861999,152.64390488999925,54894.56459016 2022-09-16,10:18:15.000,259,11014873,-795,0,1663323494,14161.077901239994,152.68619967000268,54894.58555152 2022-09-16,10:18:16.000,259,11014848,-795,0,1663323495,14161.098110169994,152.64390488999925,54894.57157728001 2022-09-16,10:18:17.000,259,11014885,-795,0,1663323496,14161.08463754999,152.6509540199986,54894.49471896 2022-09-16,10:18:18.000,259,11014884,-795,0,1663323497,14161.13179172,152.64390488999925,54894.53664168 2022-09-16,10:18:19.000,259,11014900,-795,0,1663323498,14161.11158279,152.6368557599999,54894.42484776 2022-09-16,10:18:20.000,259,11014880,-795,0,1663323499,14161.07116493,152.6650522800046,54894.45279624001 2022-09-16,10:18:21.000,259,11014870,-795,0,1663323500,14161.13179172,152.6157083700018,54894.57157728001 2022-09-16,10:18:22.000,259,11014914,-795,0,1663323501,14161.138528029995,152.6368557599999,54894.62048712001 2022-09-16,10:18:23.000,259,11014803,-795,0,1663323502,14161.12505540999,152.6650522800046,54894.5436288 2022-09-16,10:18:24.000,259,11014869,-795,0,1663323503,14161.17220958,152.6016101100031,54894.606512880004 2022-09-16,10:18:25.000,259,11014859,-795,0,1663323504,14161.199154819995,152.6157083700018,54894.58555152 2022-09-16,10:18:26.000,259,11014874,-795,0,1663323505,14161.158736959995,152.58751185000438,54894.56459016 2022-09-16,10:18:27.000,259,11014883,-795,0,1663323506,14161.14526433999,152.57341358999838,54894.50170608001 2022-09-16,10:18:28.000,259,11014926,-795,0,1663323507,14161.13179172,152.6016101100031,54894.5436288 2022-09-16,10:18:29.000,259,11014876,-795,0,1663323508,14161.18568219999,152.57341358999838,54894.6833712 2022-09-16,10:18:30.000,259,11014902,-795,0,1663323509,14161.199154819995,152.59456098000373,54894.69734544001 2022-09-16,10:18:31.000,259,11014886,-795,0,1663323510,14161.219363749995,152.58046271999774,54894.70433256 2022-09-16,10:18:32.000,259,11014885,-795,0,1663323511,14161.199154819995,152.54521707000094,54894.69035832 2022-09-16,10:18:33.000,259,11014910,-795,0,1663323512,14161.19241851,152.56636445999902,54894.58555152 2022-09-16,10:18:34.000,259,11014894,-795,0,1663323513,14161.21262744,152.53111881000223,54894.69035832 2022-09-16,10:18:35.000,259,11014881,-795,0,1663323514,14161.24630898999,152.55931532999966,54894.746255280006 2022-09-16,10:18:36.000,259,11014889,-795,0,1663323515,14161.21262744,152.52406968000287,54894.71830680001 2022-09-16,10:18:37.000,259,11014869,-795,0,1663323516,14161.16547326999,152.53816794000159,54894.63446136 2022-09-16,10:18:38.000,259,11014897,-795,0,1663323517,14161.239572679995,152.5029222900048,54894.78119088 2022-09-16,10:18:39.000,259,11014936,-795,0,1663323518,14161.22610005999,152.5170205500035,54894.81612648001 2022-09-16,10:18:40.000,259,11014878,-795,0,1663323519,14161.23283637,152.5170205500035,54894.80215224 2022-09-16,10:18:41.000,259,11014878,-795,0,1663323520,14161.21262744,152.5029222900048,54894.774203760004 2022-09-16,10:18:42.000,259,11014895,-795,0,1663323521,14161.17220958,152.4888240299988,54894.80215224 2022-09-16,10:18:43.000,259,11014871,-795,0,1663323522,14161.16547326999,152.5170205500035,54894.69035832 2022-09-16,10:18:44.000,259,11014875,-795,0,1663323523,14161.118319099995,152.4888240299988,54894.69734544001 2022-09-16,10:18:45.000,259,11014859,-795,0,1663323524,14161.158736959995,152.4888240299988,54894.81612648001 2022-09-16,10:18:46.000,259,11014914,-795,0,1663323525,14161.18568219999,152.47472577000008,54894.87202344 2022-09-16,10:18:47.000,259,11014900,-795,0,1663323526,14161.18568219999,152.453578380002,54894.85106208 2022-09-16,10:18:48.000,259,11014909,-795,0,1663323527,14161.118319099995,152.453578380002,54894.78119088 2022-09-16,10:18:49.000,259,11014884,-795,0,1663323528,14161.09137386,152.46767664000072,54894.627474240006 2022-09-16,10:18:50.000,259,11014868,-795,0,1663323529,14161.138528029995,152.44652925000264,54894.746255280006 2022-09-16,10:18:51.000,259,11014917,-795,0,1663323530,14161.10484647999,152.46062751000136,54894.71131968 2022-09-16,10:18:52.000,259,11014876,-795,0,1663323531,14161.12505540999,152.42538186000456,54894.78817800001 2022-09-16,10:18:53.000,259,11014876,-795,0,1663323532,14161.057692309994,152.46767664000072,54894.627474240006 2022-09-16,10:18:54.000,259,11014876,-795,0,1663323533,14161.16547326999,152.39718533999985,54894.844074960005 2022-09-16,10:18:55.000,259,11014893,-795,0,1663323534,14161.138528029995,152.41833272999793,54894.8231136 2022-09-16,10:18:56.000,259,11014861,-795,0,1663323535,14161.077901239994,152.38308708000113,54894.70433256 2022-09-16,10:18:57.000,259,11014900,-795,0,1663323536,14161.098110169994,152.41833272999793,54894.73228104 2022-09-16,10:18:58.000,259,11014869,-795,0,1663323537,14161.10484647999,152.37603795000177,54894.78119088 2022-09-16,10:18:59.000,259,11014889,-795,0,1663323538,14161.09137386,152.4042344699992,54894.73926816001 2022-09-16,10:19:00.000,259,11014873,-795,0,1663323539,14161.118319099995,152.3548905600037,54894.76022952 2022-09-16,10:19:01.000,259,11014889,-795,0,1663323540,14161.11158279,152.3901362100005,54894.76022952 2022-09-16,10:19:02.000,259,11014917,-795,0,1663323541,14161.06442861999,152.33374316999834,54894.78817800001 2022-09-16,10:19:03.000,259,11014904,-795,0,1663323542,14161.077901239994,152.3548905600037,54894.7532424 2022-09-16,10:19:04.000,259,11014857,-795,0,1663323543,14161.098110169994,152.31964490999962,54894.83708784001 2022-09-16,10:19:05.000,259,11014918,-795,0,1663323544,14161.08463754999,152.34784143000434,54894.76022952 2022-09-16,10:19:06.000,259,11014910,-795,0,1663323545,14161.098110169994,152.32669403999898,54894.71131968 2022-09-16,10:19:07.000,259,11014927,-795,0,1663323546,14161.04421968999,152.31259578000027,54894.66939696001 2022-09-16,10:19:08.000,259,11014872,-795,0,1663323547,14161.010538139999,152.29849752000155,54894.64843560001 2022-09-16,10:19:09.000,259,11014897,-795,0,1663323548,14161.057692309994,152.31259578000027,54894.795165120006 2022-09-16,10:19:10.000,259,11014954,-795,0,1663323549,14161.10484647999,152.2703010000041,54894.78817800001 2022-09-16,10:19:11.000,259,11014917,-795,0,1663323550,14161.098110169994,152.3055466500009,54894.76022952 2022-09-16,10:19:12.000,259,11014884,-795,0,1663323551,14161.057692309994,152.28439926000283,54894.78119088 2022-09-16,10:19:13.000,259,11014851,-795,0,1663323552,14161.02401075999,152.31259578000027,54894.63446136 2022-09-16,10:19:14.000,259,11014911,-795,0,1663323553,14161.04421968999,152.3055466500009,54894.62048712001 2022-09-16,10:19:15.000,259,11014898,-795,0,1663323554,14161.030747069999,152.2703010000041,54894.6833712 2022-09-16,10:19:16.000,259,11014916,-795,0,1663323555,14161.04421968999,152.2703010000041,54894.66939696001 2022-09-16,10:19:17.000,259,11014942,-795,0,1663323556,14161.037483379994,152.31259578000027,54894.65542272 2022-09-16,10:19:18.000,259,11014868,-795,0,1663323557,14161.057692309994,152.2421044799994,54894.62048712001 2022-09-16,10:19:19.000,259,11014911,-795,0,1663323558,14161.11158279,152.25620273999812,54894.71131968 2022-09-16,10:19:20.000,259,11014880,-795,0,1663323559,14161.12505540999,152.2703010000041,54894.70433256 2022-09-16,10:19:21.000,259,11014841,-795,0,1663323560,14161.050956,152.3055466500009,54894.725293920004 2022-09-16,10:19:22.000,259,11014897,-795,0,1663323561,14161.06442861999,152.28439926000283,54894.73228104 2022-09-16,10:19:23.000,259,11014864,-795,0,1663323562,14161.00380182999,152.31259578000027,54894.627474240006 2022-09-16,10:19:24.000,259,11014925,-795,0,1663323563,14161.02401075999,152.27735013000347,54894.62048712001 2022-09-16,10:19:25.000,259,11014846,-795,0,1663323564,14161.037483379994,152.26325187000475,54894.774203760004 2022-09-16,10:19:26.000,259,11014891,-795,0,1663323565,14161.06442861999,152.26325187000475,54894.73926816001 2022-09-16,10:19:27.000,259,11014879,-795,0,1663323566,14160.997065519994,152.25620273999812,54894.76022952 2022-09-16,10:19:28.000,259,11014880,-795,0,1663323567,14160.990329209999,152.29849752000155,54894.57157728001 2022-09-16,10:19:29.000,259,11014892,-795,0,1663323568,14161.057692309994,152.23505535000004,54894.65542272 2022-09-16,10:19:30.000,259,11014913,-795,0,1663323569,14161.00380182999,152.2421044799994,54894.725293920004 2022-09-16,10:19:31.000,259,11014956,-795,0,1663323570,14160.997065519994,152.24915360999876,54894.70433256 2022-09-16,10:19:32.000,259,11014917,-795,0,1663323571,14161.010538139999,152.22800622000068,54894.78119088 2022-09-16,10:19:33.000,259,11014915,-795,0,1663323572,14161.00380182999,152.28439926000283,54894.70433256 2022-09-16,10:19:34.000,259,11014868,-795,0,1663323573,14161.06442861999,152.24915360999876,54894.71131968 2022-09-16,10:19:35.000,259,11014846,-795,0,1663323574,14161.08463754999,152.22800622000068,54894.774203760004 2022-09-16,10:19:36.000,259,11014874,-795,0,1663323575,14161.118319099995,152.21390796000196,54894.83010072 2022-09-16,10:19:37.000,259,11014909,-795,0,1663323576,14161.06442861999,152.24915360999876,54894.81612648001 2022-09-16,10:19:38.000,259,11014911,-795,0,1663323577,14161.017274449994,152.25620273999812,54894.59952576001 2022-09-16,10:19:39.000,259,11014911,-795,0,1663323578,14161.07116493,152.24915360999876,54894.6833712 2022-09-16,10:19:40.000,259,11014882,-795,0,1663323579,14161.08463754999,152.23505535000004,54894.76022952 2022-09-16,10:19:41.000,259,11014884,-795,0,1663323580,14161.12505540999,152.2421044799994,54894.8231136 2022-09-16,10:19:42.000,259,11014902,-795,0,1663323581,14161.09137386,152.22800622000068,54894.725293920004 2022-09-16,10:19:43.000,259,11014890,-795,0,1663323582,14161.098110169994,152.19980970000324,54894.73228104 2022-09-16,10:19:44.000,259,11014895,-795,0,1663323583,14161.11158279,152.1786623099979,54894.76721664001 2022-09-16,10:19:45.000,259,11014926,-795,0,1663323584,14161.14526433999,152.19276057000388,54894.746255280006 2022-09-16,10:19:46.000,259,11014875,-795,0,1663323585,14161.12505540999,152.1786623099979,54894.73228104 2022-09-16,10:19:47.000,259,11014897,-795,0,1663323586,14161.050956,152.19276057000388,54894.627474240006 2022-09-16,10:19:48.000,259,11014909,-795,0,1663323587,14161.118319099995,152.18571144000452,54894.65542272 2022-09-16,10:19:49.000,259,11014908,-795,0,1663323588,14161.16547326999,152.19276057000388,54894.80215224 2022-09-16,10:19:50.000,259,11014911,-795,0,1663323589,14161.19241851,152.1575149199998,54894.8580492 2022-09-16,10:19:51.000,259,11014901,-795,0,1663323590,14161.17220958,152.1434166600011,54894.83010072 2022-09-16,10:19:52.000,259,11014863,-795,0,1663323591,14161.16547326999,152.12226927000302,54894.80215224 2022-09-16,10:19:53.000,259,11014905,-795,0,1663323592,14161.14526433999,152.11522014000366,54894.73926816001 2022-09-16,10:19:54.000,259,11014892,-795,0,1663323593,14161.138528029995,152.11522014000366,54894.66939696001 2022-09-16,10:19:55.000,259,11014888,-795,0,1663323594,14161.21262744,152.10112187999766,54894.725293920004 2022-09-16,10:19:56.000,259,11014904,-795,0,1663323595,14161.239572679995,152.10112187999766,54894.81612648001 2022-09-16,10:19:57.000,259,11014889,-795,0,1663323596,14161.22610005999,152.1081710100043,54894.83010072 2022-09-16,10:19:58.000,259,11014881,-795,0,1663323597,14161.2530453,152.07292536000023,54894.76721664001 2022-09-16,10:19:59.000,259,11014918,-795,0,1663323598,14161.199154819995,152.07997448999959,54894.746255280006 2022-09-16,10:20:00.000,259,11014812,-795,0,1663323599,14161.259781609995,152.0940727499983,54894.81612648001 2022-09-16,10:20:01.000,259,11014900,-795,0,1663323600,14161.28672684999,152.06587623000087,54894.774203760004 2022-09-16,10:20:02.000,259,11014897,-795,0,1663323601,14161.26651791999,152.0588271000015,54894.76022952 2022-09-16,10:20:03.000,259,11014916,-795,0,1663323602,14161.279990539995,152.06587623000087,54894.774203760004 2022-09-16,10:20:04.000,259,11014919,-795,0,1663323603,14161.27325423,152.03063058000407,54894.71830680001 2022-09-16,10:20:05.000,259,11014921,-795,0,1663323604,14161.340617329995,152.00948318999872,54894.8231136 2022-09-16,10:20:06.000,259,11014909,-795,0,1663323605,14161.34735363999,152.00948318999872,54894.80215224 2022-09-16,10:20:07.000,259,11014882,-795,0,1663323606,14161.320408399995,152.03063058000407,54894.83708784001 2022-09-16,10:20:08.000,259,11014879,-795,0,1663323607,14161.30693577999,151.99538493,54894.7532424 2022-09-16,10:20:09.000,259,11014886,-795,0,1663323608,14161.320408399995,152.03063058000407,54894.795165120006 2022-09-16,10:20:10.000,259,11014875,-795,0,1663323609,14161.35408995,152.00948318999872,54894.844074960005 2022-09-16,10:20:11.000,259,11014914,-795,0,1663323610,14161.38777149999,151.99538493,54894.80913936 2022-09-16,10:20:12.000,259,11014886,-795,0,1663323611,14161.381035189996,151.98128667000128,54894.80215224 2022-09-16,10:20:13.000,259,11014861,-795,0,1663323612,14161.33388102,151.95309015000385,54894.78119088 2022-09-16,10:20:14.000,259,11014873,-795,0,1663323613,14161.39450781,151.90374624000106,54894.83708784001 2022-09-16,10:20:15.000,259,11014910,-795,0,1663323614,14161.360826259996,151.92489362999913,54894.89997192 2022-09-16,10:20:16.000,259,11014895,-795,0,1663323615,14161.39450781,151.90374624000106,54894.92093328 2022-09-16,10:20:17.000,259,11014932,-795,0,1663323616,14161.36756256999,151.91784449999977,54894.81612648001 2022-09-16,10:20:18.000,259,11014885,-795,0,1663323617,14161.320408399995,151.8966971100017,54894.774203760004 2022-09-16,10:20:19.000,259,11014898,-795,0,1663323618,14161.340617329995,151.90374624000106,54894.76022952 2022-09-16,10:20:20.000,259,11014916,-795,0,1663323619,14161.381035189996,151.88964798000234,54894.88599768001 2022-09-16,10:20:21.000,259,11014860,-795,0,1663323620,14161.33388102,151.87554972000362,54894.87202344 2022-09-16,10:20:22.000,259,11014916,-795,0,1663323621,14161.35408995,151.8473531999989,54894.9279204 2022-09-16,10:20:23.000,259,11014900,-795,0,1663323622,14161.33388102,151.88964798000234,54894.85106208 2022-09-16,10:20:24.000,259,11014897,-795,0,1663323623,14161.279990539995,151.85440232999827,54894.80215224 2022-09-16,10:20:25.000,259,11014897,-795,0,1663323624,14161.23283637,151.8614514600049,54894.8580492 2022-09-16,10:20:26.000,259,11014907,-795,0,1663323625,14161.29346316,151.84030406999955,54894.87901056 2022-09-16,10:20:27.000,259,11014854,-795,0,1663323626,14161.259781609995,151.8614514600049,54894.83010072 2022-09-16,10:20:28.000,259,11014892,-795,0,1663323627,14161.18568219999,151.85440232999827,54894.8231136 2022-09-16,10:20:29.000,259,11014921,-795,0,1663323628,14161.18568219999,151.8614514600049,54894.80913936 2022-09-16,10:20:30.000,259,11014904,-795,0,1663323629,14161.2530453,151.85440232999827,54894.87901056 2022-09-16,10:20:31.000,259,11014856,-795,0,1663323630,14161.21262744,151.8614514600049,54894.90695904001 2022-09-16,10:20:32.000,259,11014872,-795,0,1663323631,14161.17220958,151.82620581000083,54894.88599768001 2022-09-16,10:20:33.000,259,11014867,-795,0,1663323632,14161.11158279,151.84030406999955,54894.774203760004 2022-09-16,10:20:34.000,259,11014900,-795,0,1663323633,14161.07116493,151.87554972000362,54894.83010072 2022-09-16,10:20:35.000,259,11014893,-795,0,1663323634,14161.077901239994,151.88259885000298,54894.83708784001 2022-09-16,10:20:36.000,259,11014939,-795,0,1663323635,14161.098110169994,151.85440232999827,54894.87202344 2022-09-16,10:20:37.000,259,11014892,-795,0,1663323636,14161.02401075999,151.8332549400002,54894.80913936 2022-09-16,10:20:38.000,259,11014878,-795,0,1663323637,14161.037483379994,151.85440232999827,54894.80913936 2022-09-16,10:20:39.000,259,11014849,-795,0,1663323638,14160.976856589994,151.88964798000234,54894.80215224 2022-09-16,10:20:40.000,259,11014858,-795,0,1663323639,14161.017274449994,151.85440232999827,54894.913946160006 2022-09-16,10:20:41.000,259,11014951,-795,0,1663323640,14161.030747069999,151.86850059000426,54894.86503632001 2022-09-16,10:20:42.000,259,11014936,-795,0,1663323641,14161.00380182999,151.80505842000275,54894.892984800004 2022-09-16,10:20:43.000,259,11014885,-795,0,1663323642,14160.889284559998,151.8332549400002,54894.725293920004 2022-09-16,10:20:44.000,259,11014872,-795,0,1663323643,14160.875811939994,151.80505842000275,54894.73926816001 2022-09-16,10:20:45.000,259,11014901,-795,0,1663323644,14160.889284559998,151.8332549400002,54894.86503632001 2022-09-16,10:20:46.000,259,11014908,-795,0,1663323645,14160.896020869994,151.80505842000275,54894.87901056 2022-09-16,10:20:47.000,259,11014880,-795,0,1663323646,14160.909493489999,151.81915668000147,54894.844074960005 2022-09-16,10:20:48.000,259,11014914,-795,0,1663323647,14160.848866699998,151.78391103000467,54894.76022952 2022-09-16,10:20:49.000,259,11014864,-795,0,1663323648,14160.869075629998,151.76981276999868,54894.844074960005 2022-09-16,10:20:50.000,259,11014896,-795,0,1663323649,14160.842130389989,151.7980092900034,54894.83010072 2022-09-16,10:20:51.000,259,11014882,-795,0,1663323650,14160.855603009994,151.76981276999868,54894.80913936 2022-09-16,10:20:52.000,259,11014901,-795,0,1663323651,14160.889284559998,151.76981276999868,54894.81612648001 2022-09-16,10:20:53.000,259,11014896,-795,0,1663323652,14160.828657769998,151.7980092900034,54894.795165120006 2022-09-16,10:20:54.000,259,11014880,-795,0,1663323653,14160.801712529988,151.72046886000317,54894.78817800001 2022-09-16,10:20:55.000,259,11014882,-795,0,1663323654,14160.848866699998,151.74161625000124,54894.86503632001 2022-09-16,10:20:56.000,259,11014915,-795,0,1663323655,14160.855603009994,151.72751799000253,54894.81612648001 2022-09-16,10:20:57.000,259,11014883,-795,0,1663323656,14160.768030979998,151.74161625000124,54894.78119088 2022-09-16,10:20:58.000,259,11014874,-795,0,1663323657,14160.768030979998,151.72751799000253,54894.71830680001 2022-09-16,10:20:59.000,259,11014909,-795,0,1663323658,14160.761294669988,151.7486653800006,54894.676384080005 2022-09-16,10:21:00.000,259,11014908,-795,0,1663323659,14160.774767289993,151.72751799000253,54894.746255280006 2022-09-16,10:21:01.000,259,11014880,-795,0,1663323660,14160.680458950003,151.72046886000317,54894.73926816001 2022-09-16,10:21:02.000,259,11014914,-795,0,1663323661,14160.653513709993,151.6993214699978,54894.65542272 2022-09-16,10:21:03.000,259,11014889,-795,0,1663323662,14160.579414300002,151.6852232099991,54894.59952576001 2022-09-16,10:21:04.000,259,11014915,-795,0,1663323663,14160.646777399998,151.6993214699978,54894.6833712 2022-09-16,10:21:05.000,259,11014903,-795,0,1663323664,14160.586150609997,151.73456712000188,54894.65542272 2022-09-16,10:21:06.000,259,11014872,-795,0,1663323665,14160.565941679997,151.70637060000445,54894.65542272 2022-09-16,10:21:07.000,259,11014887,-795,0,1663323666,14160.545732749997,151.69227233999845,54894.52965456001 2022-09-16,10:21:08.000,259,11014953,-795,0,1663323667,14160.512051199992,151.6852232099991,54894.52266744 2022-09-16,10:21:09.000,259,11014882,-795,0,1663323668,14160.518787510002,151.69227233999845,54894.59952576001 2022-09-16,10:21:10.000,259,11014859,-795,0,1663323669,14160.525523819997,151.67112495000038,54894.64144848 2022-09-16,10:21:11.000,259,11014882,-795,0,1663323670,14160.532260129992,151.67817407999974,54894.59952576001 2022-09-16,10:21:12.000,259,11014917,-795,0,1663323671,14160.478369650002,151.64292843000294,54894.65542272 2022-09-16,10:21:13.000,259,11014871,-795,0,1663323672,14160.397533930001,151.65702669000166,54894.459783360006 2022-09-16,10:21:14.000,259,11014909,-795,0,1663323673,14160.411006549992,151.6499775600023,54894.48773184 2022-09-16,10:21:15.000,259,11014909,-795,0,1663323674,14160.343643449996,151.62883017000422,54894.55061592001 2022-09-16,10:21:16.000,259,11014912,-795,0,1663323675,14160.363852379996,151.62883017000422,54894.52965456001 2022-09-16,10:21:17.000,259,11014920,-795,0,1663323676,14160.303225589996,151.6499775600023,54894.50170608001 2022-09-16,10:21:18.000,259,11014895,-795,0,1663323677,14160.316698210001,151.64292843000294,54894.49471896 2022-09-16,10:21:19.000,259,11014915,-795,0,1663323678,14160.269544039991,151.62883017000422,54894.56459016 2022-09-16,10:21:20.000,259,11014918,-795,0,1663323679,14160.25607142,151.66407582000102,54894.56459016 2022-09-16,10:21:21.000,259,11014836,-795,0,1663323680,14160.18870831999,151.66407582000102,54894.49471896 2022-09-16,10:21:22.000,259,11014900,-795,0,1663323681,14160.161763079996,151.67817407999974,54894.50170608001 2022-09-16,10:21:23.000,259,11014920,-795,0,1663323682,14160.10787259999,151.6993214699978,54894.44580912 2022-09-16,10:21:24.000,259,11014889,-795,0,1663323683,14160.04724580999,151.7134197300038,54894.44580912 2022-09-16,10:21:25.000,259,11014926,-795,0,1663323684,14160.03377319,151.69227233999845,54894.52266744 2022-09-16,10:21:26.000,259,11014909,-795,0,1663323685,14160.040509499995,151.67817407999974,54894.50170608001 2022-09-16,10:21:27.000,259,11014888,-795,0,1663323686,14160.020300569995,151.74161625000124,54894.55061592001 2022-09-16,10:21:28.000,259,11014878,-795,0,1663323687,14159.96641008999,151.72751799000253,54894.39689928 2022-09-16,10:21:29.000,259,11014917,-795,0,1663323688,14159.939464849995,151.77686189999804,54894.459783360006 2022-09-16,10:21:30.000,259,11014875,-795,0,1663323689,14159.98661901999,151.75571450999996,54894.4737576 2022-09-16,10:21:31.000,259,11014863,-795,0,1663323690,14159.959673779995,151.78391103000467,54894.46677048 2022-09-16,10:21:32.000,259,11014901,-795,0,1663323691,14159.89231068,151.7980092900034,54894.46677048 2022-09-16,10:21:33.000,259,11014954,-795,0,1663323692,14159.83168389,151.8121075500021,54894.43183488001 2022-09-16,10:21:34.000,259,11014866,-795,0,1663323693,14159.858629129994,151.80505842000275,54894.389912160004 2022-09-16,10:21:35.000,259,11014885,-795,0,1663323694,14159.818211269994,151.80505842000275,54894.46677048 2022-09-16,10:21:36.000,259,11014884,-795,0,1663323695,14159.791266029999,151.7980092900034,54894.43183488001 2022-09-16,10:21:37.000,259,11014920,-675,0,1663323696,14159.777793409994,151.8473531999989,54894.44580912 2022-09-16,10:21:38.000,259,11014893,-795,0,1663323697,14159.744111859989,151.90374624000106,54894.30606672 2022-09-16,10:21:39.000,259,11014904,-795,0,1663323698,14159.710430309999,151.87554972000362,54894.32004096 2022-09-16,10:21:40.000,259,11014899,-795,0,1663323699,14159.649803519998,151.88964798000234,54894.31305384001 2022-09-16,10:21:41.000,259,11014872,-795,0,1663323700,14159.744111859989,151.90374624000106,54894.48074472001 2022-09-16,10:21:42.000,259,11014918,-795,0,1663323701,14159.636330899993,151.9460410200045,54894.31305384001 2022-09-16,10:21:43.000,259,11014919,-795,0,1663323702,14159.670012449998,151.9460410200045,54894.3689508 2022-09-16,10:21:44.000,259,11014845,-795,0,1663323703,14159.643067209989,151.9460410200045,54894.39689928 2022-09-16,10:21:45.000,259,11014912,-795,0,1663323704,14159.656539829994,151.93899188999785,54894.3689508 2022-09-16,10:21:46.000,259,11014921,-795,0,1663323705,14159.649803519998,151.92489362999913,54894.40388640001 2022-09-16,10:21:47.000,259,11014881,-795,0,1663323706,14159.629594589998,151.98128667000128,54894.30606672 2022-09-16,10:21:48.000,259,11014846,-795,0,1663323707,14159.609385659998,151.9319427599985,54894.26414400001 2022-09-16,10:21:49.000,259,11014895,-795,0,1663323708,14159.656539829994,151.97423754000192,54894.32702808 2022-09-16,10:21:50.000,259,11014896,-795,0,1663323709,14159.663276139989,151.95309015000385,54894.389912160004 2022-09-16,10:21:51.000,259,11014883,-795,0,1663323710,14159.649803519998,152.00948318999872,54894.36196368001 2022-09-16,10:21:52.000,259,11014818,-795,0,1663323711,14159.663276139989,151.98833580000064,54894.34798944 2022-09-16,10:21:53.000,259,11014905,-795,0,1663323712,14159.595913039993,151.99538493,54894.173311440005 2022-09-16,10:21:54.000,259,11014840,-795,0,1663323713,14159.582440419988,152.00948318999872,54894.222221280004 2022-09-16,10:21:55.000,259,11014900,-795,0,1663323714,14159.616121969993,152.00948318999872,54894.27811824 2022-09-16,10:21:56.000,259,11014877,-795,0,1663323715,14159.643067209989,152.00948318999872,54894.25715688 2022-09-16,10:21:57.000,259,11014890,-795,0,1663323716,14159.643067209989,152.0235814500047,54894.341002320005 2022-09-16,10:21:58.000,259,11014898,-795,0,1663323717,14159.602649349988,152.0447288400028,54894.28510536001 2022-09-16,10:21:59.000,259,11014926,-795,0,1663323718,14159.649803519998,152.0588271000015,54894.25016976 2022-09-16,10:22:00.000,259,11014832,-795,0,1663323719,14159.690221379999,152.05177797000215,54894.292092480006 2022-09-16,10:22:01.000,259,11014871,-795,0,1663323720,14159.717166619994,152.07292536000023,54894.2292084 2022-09-16,10:22:02.000,259,11014897,-795,0,1663323721,14159.663276139989,152.0447288400028,54894.23619552001 2022-09-16,10:22:03.000,259,11014888,-795,0,1663323722,14159.663276139989,152.07292536000023,54894.13138872 2022-09-16,10:22:04.000,259,11014873,-795,0,1663323723,14159.616121969993,152.07997448999959,54894.09645312001 2022-09-16,10:22:05.000,259,11014915,-795,0,1663323724,14159.656539829994,152.10112187999766,54894.2292084 2022-09-16,10:22:06.000,259,11014917,-795,0,1663323725,14159.683485069989,152.10112187999766,54894.292092480006 2022-09-16,10:22:07.000,259,11014894,-795,0,1663323726,14159.690221379999,152.1081710100043,54894.341002320005 2022-09-16,10:22:08.000,259,11014891,-795,0,1663323727,14159.575704109993,152.10112187999766,54894.18728568 2022-09-16,10:22:09.000,259,11014882,-795,0,1663323728,14159.643067209989,152.11522014000366,54894.173311440005 2022-09-16,10:22:10.000,259,11014919,-795,0,1663323729,14159.622858279989,152.10112187999766,54894.20125992 2022-09-16,10:22:11.000,259,11014902,-795,0,1663323730,14159.616121969993,152.1081710100043,54894.18029856 2022-09-16,10:22:12.000,259,11014919,-795,0,1663323731,14159.622858279989,152.0940727499983,54894.28510536001 2022-09-16,10:22:13.000,259,11014872,-795,0,1663323732,14159.616121969993,152.15046579000045,54894.20125992 2022-09-16,10:22:14.000,259,11014921,-795,0,1663323733,14159.582440419988,152.12226927000302,54894.21523416001 2022-09-16,10:22:15.000,259,11014962,-795,0,1663323734,14159.609385659998,152.1575149199998,54894.16632432001 2022-09-16,10:22:16.000,259,11014868,-795,0,1663323735,14159.589176729998,152.12226927000302,54894.222221280004 2022-09-16,10:22:17.000,259,11014854,-795,0,1663323736,14159.575704109993,152.13636753000173,54894.18029856 2022-09-16,10:22:18.000,259,11014919,-795,0,1663323737,14159.555495179993,152.16456404999917,54894.2292084 2022-09-16,10:22:19.000,259,11014911,-795,0,1663323738,14159.528549939998,152.21390796000196,54894.11042736 2022-09-16,10:22:20.000,259,11014924,-795,0,1663323739,14159.461186840002,152.18571144000452,54894.14536296001 2022-09-16,10:22:21.000,259,11014892,-795,0,1663323740,14159.501604699988,152.2421044799994,54894.271131120004 2022-09-16,10:22:22.000,259,11014935,-795,0,1663323741,14159.481395770003,152.24915360999876,54894.21523416001 2022-09-16,10:22:23.000,259,11014914,-795,0,1663323742,14159.488132079998,152.27735013000347,54894.19427280001 2022-09-16,10:22:24.000,259,11014888,-795,0,1663323743,14159.393823739993,152.2703010000041,54894.13138872 2022-09-16,10:22:25.000,259,11014881,-795,0,1663323744,14159.481395770003,152.27735013000347,54894.16632432001 2022-09-16,10:22:26.000,259,11014886,-795,0,1663323745,14159.454450529993,152.28439926000283,54894.222221280004 2022-09-16,10:22:27.000,259,11014904,-795,0,1663323746,14159.461186840002,152.3055466500009,54894.16632432001 2022-09-16,10:22:28.000,259,11014908,-795,0,1663323747,14159.373614809992,152.32669403999898,54894.09645312001 2022-09-16,10:22:29.000,259,11014910,-795,0,1663323748,14159.414032669993,152.34784143000434,54894.16632432001 2022-09-16,10:22:30.000,259,11014906,-795,0,1663323749,14159.427505289997,152.34784143000434,54894.27811824 2022-09-16,10:22:31.000,259,11014897,-795,0,1663323750,14159.393823739993,152.36898882000241,54894.222221280004 2022-09-16,10:22:32.000,259,11014917,-795,0,1663323751,14159.373614809992,152.36898882000241,54894.21523416001 2022-09-16,10:22:33.000,259,11014924,-795,0,1663323752,14159.299515400002,152.4042344699992,54894.11741448001 2022-09-16,10:22:34.000,259,11014912,-795,0,1663323753,14159.292779089992,152.42538186000456,54894.06850464001 2022-09-16,10:22:35.000,259,11014912,-795,0,1663323754,14159.292779089992,152.42538186000456,54894.13138872 2022-09-16,10:22:36.000,259,11014895,-795,0,1663323755,14159.272570159992,152.48177489999944,54894.103440240004 2022-09-16,10:22:37.000,259,11014894,-795,0,1663323756,14159.245624919997,152.53816794000159,54894.09645312001 2022-09-16,10:22:38.000,259,11014917,-795,0,1663323757,14159.272570159992,152.49587315999815,54894.103440240004 2022-09-16,10:22:39.000,259,11014875,-795,0,1663323758,14159.286042779997,152.49587315999815,54894.14536296001 2022-09-16,10:22:40.000,259,11014908,-795,0,1663323759,14159.272570159992,152.5029222900048,54894.13138872 2022-09-16,10:22:41.000,259,11014868,-795,0,1663323760,14159.171525509992,152.50997142000415,54893.94273648 2022-09-16,10:22:42.000,259,11014891,-795,0,1663323761,14159.245624919997,152.56636445999902,54894.054530400004 2022-09-16,10:22:43.000,259,11014924,-795,0,1663323762,14159.245624919997,152.60865924000245,54893.99863344001 2022-09-16,10:22:44.000,259,11014931,-795,0,1663323763,14159.191734439992,152.57341358999838,54893.94972360001 2022-09-16,10:22:45.000,259,11014883,-795,0,1663323764,14159.232152299992,152.62980663000053,54894.103440240004 2022-09-16,10:22:46.000,259,11014892,-795,0,1663323765,14159.259097540002,152.6157083700018,54894.11042736 2022-09-16,10:22:47.000,259,11014921,-795,0,1663323766,14159.205207059997,152.6650522800046,54894.13138872 2022-09-16,10:22:48.000,259,11014881,-795,0,1663323767,14159.198470750001,152.65800314999797,54893.99863344001 2022-09-16,10:22:49.000,259,11014903,-795,0,1663323768,14159.225415989997,152.7002979300014,54894.005620560005 2022-09-16,10:22:50.000,259,11014911,-795,0,1663323769,14159.265833849997,152.6509540199986,54894.06151752 2022-09-16,10:22:51.000,259,11014931,-795,0,1663323770,14159.232152299992,152.74259271000483,54894.01260768 2022-09-16,10:22:52.000,259,11014866,-795,0,1663323771,14159.245624919997,152.70734706000076,54894.0195948 2022-09-16,10:22:53.000,259,11014910,-795,0,1663323772,14159.225415989997,152.7355435799982,54894.02658192001 2022-09-16,10:22:54.000,259,11014910,-795,0,1663323773,14159.279306470002,152.71439619000012,54894.075491760006 2022-09-16,10:22:55.000,259,11014894,-795,0,1663323774,14159.286042779997,152.74259271000483,54894.075491760006 2022-09-16,10:22:56.000,259,11014853,-795,0,1663323775,14159.326460639997,152.7496418400042,54894.075491760006 2022-09-16,10:22:57.000,259,11014912,-795,0,1663323776,14159.279306470002,152.7637401000029,54894.03356904 2022-09-16,10:22:58.000,259,11014903,-795,0,1663323777,14159.265833849997,152.77078923000226,54893.97068496 2022-09-16,10:22:59.000,259,11014915,-795,0,1663323778,14159.279306470002,152.77078923000226,54893.94273648 2022-09-16,10:23:00.000,259,11014964,-795,0,1663323779,14159.312988019992,152.79193662000034,54893.99164632 2022-09-16,10:23:01.000,259,11014922,-755,0,1663323780,14159.333196949992,152.81308400999842,54894.075491760006 2022-09-16,10:23:02.000,259,11014971,-795,0,1663323781,14159.326460639997,152.7989857499997,54893.99863344001 2022-09-16,10:23:03.000,259,11014897,-795,0,1663323782,14159.333196949992,152.8271822700044,54893.97767208001 2022-09-16,10:23:04.000,259,11014908,-795,0,1663323783,14159.387087429997,152.81308400999842,54893.99863344001 2022-09-16,10:23:05.000,259,11014880,-795,0,1663323784,14159.380351120002,152.78488749000098,54894.0195948 2022-09-16,10:23:06.000,259,11014923,-795,0,1663323785,14159.407296359997,152.77783836000162,54893.97767208001 2022-09-16,10:23:07.000,259,11014892,-795,0,1663323786,14159.366878499997,152.7989857499997,54893.914788 2022-09-16,10:23:08.000,259,11014913,-795,0,1663323787,14159.387087429997,152.8271822700044,54893.86587816 2022-09-16,10:23:09.000,259,11014897,-795,0,1663323788,14159.427505289997,152.87652617999993,54894.02658192001 2022-09-16,10:23:10.000,259,11014896,-795,0,1663323789,14159.440977910002,152.8483296600025,54894.01260768 2022-09-16,10:23:11.000,259,11014878,-795,0,1663323790,14159.467923149998,152.90472270000464,54894.03356904 2022-09-16,10:23:12.000,259,11014879,-795,0,1663323791,14159.467923149998,152.84128053000313,54894.06151752 2022-09-16,10:23:13.000,259,11014894,-795,0,1663323792,14159.454450529993,152.897673569998,54893.94273648 2022-09-16,10:23:14.000,259,11014905,-795,0,1663323793,14159.474659459993,152.90472270000464,54893.97068496 2022-09-16,10:23:15.000,259,11014905,-795,0,1663323794,14159.467923149998,152.897673569998,54893.94273648 2022-09-16,10:23:16.000,259,11014920,-795,0,1663323795,14159.467923149998,152.92587009000272,54893.92876224001 2022-09-16,10:23:17.000,259,11014889,-795,0,1663323796,14159.420768980002,152.92587009000272,54893.92876224001 2022-09-16,10:23:18.000,259,11014957,-795,0,1663323797,14159.501604699988,152.92587009000272,54893.886839520004 2022-09-16,10:23:19.000,259,11014938,-795,0,1663323798,14159.515077319993,152.91882096000336,54894.01260768 2022-09-16,10:23:20.000,259,11014891,-795,0,1663323799,14159.528549939998,152.911771830004,54893.9846592 2022-09-16,10:23:21.000,259,11014909,-795,0,1663323800,14159.474659459993,152.9611157399995,54893.96369784 2022-09-16,10:23:22.000,259,11014945,-795,0,1663323801,14159.515077319993,152.96816486999887,54893.94273648 2022-09-16,10:23:23.000,259,11014907,-795,0,1663323802,14159.521813629988,152.97521399999823,54893.89382664 2022-09-16,10:23:24.000,259,11014881,-795,0,1663323803,14159.528549939998,152.99636139000359,54893.935749360004 2022-09-16,10:23:25.000,259,11014914,-795,0,1663323804,14159.515077319993,152.99636139000359,54893.92876224001 2022-09-16,10:23:26.000,259,11014913,-795,0,1663323805,14159.582440419988,153.01750878000166,54894.01260768 2022-09-16,10:23:27.000,259,11014908,-795,0,1663323806,14159.595913039993,153.02455791000102,54894.02658192001 2022-09-16,10:23:28.000,259,11014850,-795,0,1663323807,14159.602649349988,153.0104596500023,54893.956710720006 2022-09-16,10:23:29.000,259,11014898,-795,0,1663323808,14159.589176729998,153.0104596500023,54893.90081376001 2022-09-16,10:23:30.000,259,11014865,-795,0,1663323809,14159.575704109993,153.05275442999846,54893.90081376001 2022-09-16,10:23:31.000,259,11014941,-795,0,1663323810,14159.602649349988,153.06685269000445,54893.97767208001 2022-09-16,10:23:32.000,259,11014866,-795,0,1663323811,14159.582440419988,153.11619659999997,54893.96369784 2022-09-16,10:23:33.000,259,11014929,-795,0,1663323812,14159.582440419988,153.0950492100019,54893.92177512 2022-09-16,10:23:34.000,259,11014896,-795,0,1663323813,14159.616121969993,153.11619659999997,54893.96369784 2022-09-16,10:23:35.000,259,11014880,-795,0,1663323814,14159.629594589998,153.1091474700006,54893.97767208001 2022-09-16,10:23:36.000,259,11014847,-795,0,1663323815,14159.643067209989,153.14439312000468,54894.005620560005 2022-09-16,10:23:37.000,259,11014933,-795,0,1663323816,14159.643067209989,153.16554051000276,54893.97068496 2022-09-16,10:23:38.000,259,11014945,-795,0,1663323817,14159.589176729998,153.17963877000147,54893.8449168 2022-09-16,10:23:39.000,259,11014891,-795,0,1663323818,14159.589176729998,153.1584913800034,54893.914788 2022-09-16,10:23:40.000,259,11014906,-795,0,1663323819,14159.622858279989,153.16554051000276,54893.94273648 2022-09-16,10:23:41.000,259,11014940,-795,0,1663323820,14159.663276139989,153.21488441999827,54893.96369784 2022-09-16,10:23:42.000,259,11014916,-795,0,1663323821,14159.535286249993,153.2571792000017,54893.83094256001 2022-09-16,10:23:43.000,259,11014911,-795,0,1663323822,14159.622858279989,153.26422833000106,54893.96369784 2022-09-16,10:23:44.000,259,11014886,-795,0,1663323823,14159.670012449998,153.25013007000234,54894.005620560005 2022-09-16,10:23:45.000,259,11014909,-795,0,1663323824,14159.656539829994,153.25013007000234,54893.97068496 2022-09-16,10:23:46.000,259,11014901,-795,0,1663323825,14159.649803519998,153.31357224000385,54894.005620560005 2022-09-16,10:23:47.000,259,11014900,-795,0,1663323826,14159.622858279989,153.32767050000257,54893.837929680005 2022-09-16,10:23:48.000,259,11014911,-795,0,1663323827,14159.602649349988,153.37701440999808,54893.87286528 2022-09-16,10:23:49.000,259,11014911,-795,0,1663323828,14159.690221379999,153.37701440999808,54893.99863344001 2022-09-16,10:23:50.000,259,11014922,-795,0,1663323829,14159.683485069989,153.3417687600013,54893.97068496 2022-09-16,10:23:51.000,259,11014912,-795,0,1663323830,14159.676748759994,153.38406354000472,54894.01260768 2022-09-16,10:23:52.000,259,11014886,-795,0,1663323831,14159.589176729998,153.37701440999808,54894.01260768 2022-09-16,10:23:53.000,259,11014907,-795,0,1663323832,14159.636330899993,153.39111267000408,54893.886839520004 2022-09-16,10:23:54.000,259,11014882,-795,0,1663323833,14159.589176729998,153.4052109300028,54893.92177512 2022-09-16,10:23:55.000,259,11014899,-795,0,1663323834,14159.656539829994,153.4193091900015,54893.97767208001 2022-09-16,10:23:56.000,259,11014919,-795,0,1663323835,14159.602649349988,153.4545548399983,54893.97068496 2022-09-16,10:23:57.000,259,11014867,-795,0,1663323836,14159.562231489988,153.4545548399983,54893.935749360004 2022-09-16,10:23:58.000,259,11014882,-795,0,1663323837,14159.629594589998,153.48275136000302,54893.97767208001 2022-09-16,10:23:59.000,259,11014925,-795,0,1663323838,14159.676748759994,153.48980049000238,54894.005620560005 2022-09-16,10:24:00.000,259,11014895,-795,0,1663323839,14159.696957689994,153.5391443999979,54893.97767208001 2022-09-16,10:24:01.000,259,11014904,-795,0,1663323840,14159.676748759994,153.58848831000068,54893.94972360001 2022-09-16,10:24:02.000,259,11014861,-795,0,1663323841,14159.636330899993,153.58848831000068,54893.97068496 2022-09-16,10:24:03.000,259,11014942,-795,0,1663323842,14159.649803519998,153.6519304800022,54893.914788 2022-09-16,10:24:04.000,259,11014902,-795,0,1663323843,14159.589176729998,153.68012699999963,54893.90081376001 2022-09-16,10:24:05.000,259,11014912,-795,0,1663323844,14159.643067209989,153.63078309000412,54894.08247888 2022-09-16,10:24:06.000,259,11014885,-795,0,1663323845,14159.663276139989,153.6660287400009,54894.103440240004 2022-09-16,10:24:07.000,259,11014920,-795,0,1663323846,14159.696957689994,153.7012743899977,54894.13837584 2022-09-16,10:24:08.000,259,11014912,-795,0,1663323847,14159.690221379999,153.7506183000005,54894.06151752 2022-09-16,10:24:09.000,259,11014902,-795,0,1663323848,14159.737375549994,153.76471655999921,54894.04055616 2022-09-16,10:24:10.000,259,11014885,-795,0,1663323849,14159.771057099999,153.7999622100033,54894.075491760006 2022-09-16,10:24:11.000,259,11014927,-795,0,1663323850,14159.750848169999,153.77176568999857,54894.075491760006 2022-09-16,10:24:12.000,259,11014890,-795,0,1663323851,14159.730639239999,153.814060470002,54894.11042736 2022-09-16,10:24:13.000,259,11014908,-795,0,1663323852,14159.750848169999,153.8493061199988,54894.11741448001 2022-09-16,10:24:14.000,259,11014900,-795,0,1663323853,14159.76432078999,153.814060470002,54894.075491760006 2022-09-16,10:24:15.000,259,11014915,-795,0,1663323854,14159.811474959999,153.87045351000415,54894.13138872 2022-09-16,10:24:16.000,259,11014859,-795,0,1663323855,14159.78452971999,153.8775026400035,54894.13837584 2022-09-16,10:24:17.000,259,11014881,-795,0,1663323856,14159.791266029999,153.8986500300016,54894.14536296001 2022-09-16,10:24:18.000,259,11014888,-795,0,1663323857,14159.811474959999,153.91979741999967,54894.06151752 2022-09-16,10:24:19.000,259,11014884,-795,0,1663323858,14159.811474959999,153.96914133000246,54893.99863344001 2022-09-16,10:24:20.000,259,11014875,-795,0,1663323859,14159.87210175,153.97619046000182,54894.124401600006 2022-09-16,10:24:21.000,259,11014875,-795,0,1663323860,14159.838420199994,154.0114361099986,54894.13837584 2022-09-16,10:24:22.000,259,11014901,-795,0,1663323861,14159.858629129994,154.00438697999925,54894.13837584 2022-09-16,10:24:23.000,259,11014888,-795,0,1663323862,14159.90578329999,154.04668176000268,54894.09645312001 2022-09-16,10:24:24.000,259,11014883,-795,0,1663323863,14159.89231068,154.01848523999797,54894.103440240004 2022-09-16,10:24:25.000,259,11014895,-795,0,1663323864,14159.88557436999,154.05373089000204,54894.09645312001 2022-09-16,10:24:26.000,259,11014925,-795,0,1663323865,14159.858629129994,154.08897653999884,54894.02658192001 2022-09-16,10:24:27.000,259,11014912,-795,0,1663323866,14159.919255919995,154.10307480000483,54894.04055616 2022-09-16,10:24:28.000,259,11014890,-795,0,1663323867,14159.91251961,154.10307480000483,54894.089466 2022-09-16,10:24:29.000,259,11014889,-795,0,1663323868,14159.99335533,154.15241871000035,54894.11741448001 2022-09-16,10:24:30.000,259,11014922,-795,0,1663323869,14160.000091639995,154.13832045000163,54894.15235008 2022-09-16,10:24:31.000,259,11014899,-795,0,1663323870,14159.939464849995,154.1594678399997,54894.19427280001 2022-09-16,10:24:32.000,259,11014872,-795,0,1663323871,14159.98661901999,154.18061522999778,54894.19427280001 2022-09-16,10:24:33.000,259,11014905,-795,0,1663323872,14159.959673779995,154.20176262000314,54894.06151752 2022-09-16,10:24:34.000,259,11014950,-795,0,1663323873,14160.00682794999,154.21586088000186,54894.0195948 2022-09-16,10:24:35.000,259,11014906,-795,0,1663323874,14160.000091639995,154.22995914000057,54894.04055616 2022-09-16,10:24:36.000,259,11014944,-795,0,1663323875,14160.06745473999,154.2440573999993,54894.1593372 2022-09-16,10:24:37.000,259,11014937,-795,0,1663323876,14160.060718429995,154.25110652999865,54894.18728568 2022-09-16,10:24:38.000,259,11014908,-795,0,1663323877,14160.14829045999,154.29340131000208,54894.14536296001 2022-09-16,10:24:39.000,259,11014841,-795,0,1663323878,14160.1752357,154.34274522000487,54894.103440240004 2022-09-16,10:24:40.000,259,11014950,-795,0,1663323879,14160.25607142,154.29340131000208,54894.1593372 2022-09-16,10:24:41.000,259,11014897,-795,0,1663323880,14160.229126179991,154.32864695999888,54894.14536296001 2022-09-16,10:24:42.000,259,11014929,-795,0,1663323881,14160.27628035,154.37799087000167,54894.14536296001 2022-09-16,10:24:43.000,259,11014929,-795,0,1663323882,14160.1752357,154.3920891300004,54893.99164632 2022-09-16,10:24:44.000,259,11014940,-795,0,1663323883,14160.262807729996,154.36389261000295,54894.04055616 2022-09-16,10:24:45.000,259,11014910,-795,0,1663323884,14160.417742860001,154.39913825999975,54894.18029856 2022-09-16,10:24:46.000,259,11014904,-795,0,1663323885,14160.458160720002,154.38504000000103,54894.20824704 2022-09-16,10:24:47.000,259,11014916,-795,0,1663323886,14160.485105959997,154.38504000000103,54894.1593372 2022-09-16,10:24:48.000,259,11014848,-795,0,1663323887,14160.491842269992,154.39913825999975,54894.09645312001 2022-09-16,10:24:49.000,259,11014808,-795,0,1663323888,14160.512051199992,154.42733478000446,54894.14536296001 2022-09-16,10:24:50.000,259,11014854,-795,0,1663323889,14160.532260129992,154.42733478000446,54894.173311440005 2022-09-16,10:24:51.000,259,11014922,-795,0,1663323890,14160.572677989992,154.39913825999975,54894.20125992 2022-09-16,10:24:52.000,259,11014921,-795,0,1663323891,14160.586150609997,154.44143304000318,54894.1593372 2022-09-16,10:24:53.000,259,11014909,-795,0,1663323892,14160.579414300002,154.41323651999846,54894.06850464001 2022-09-16,10:24:54.000,259,11014896,-795,0,1663323893,14160.714140499993,154.44848217000253,54894.28510536001 2022-09-16,10:24:55.000,259,11014931,-795,0,1663323894,14160.747822049998,154.43438391000382,54894.32702808 2022-09-16,10:24:56.000,259,11014855,-795,0,1663323895,14160.700667880003,154.4555313000019,54894.18728568 2022-09-16,10:24:57.000,259,11014895,-795,0,1663323896,14160.774767289993,154.4696295600006,54894.271131120004 2022-09-16,10:24:58.000,259,11014888,-795,0,1663323897,14160.801712529988,154.44848217000253,54894.32004096 2022-09-16,10:24:59.000,259,11014860,-795,0,1663323898,14160.828657769998,154.44848217000253,54894.27811824 2022-09-16,10:25:00.000,259,11014899,-795,0,1663323899,14160.794976219993,154.44848217000253,54894.26414400001 2022-09-16,10:25:01.000,259,11014909,-795,0,1663323900,14160.875811939994,154.48372781999933,54894.341002320005 2022-09-16,10:25:02.000,259,11014901,-795,0,1663323901,14160.855603009994,154.49782607999805,54894.25016976 2022-09-16,10:25:03.000,259,11014939,-795,0,1663323902,14160.882548249989,154.46258043000125,54894.222221280004 2022-09-16,10:25:04.000,259,11014862,-795,0,1663323903,14160.922966109989,154.47667868999997,54894.31305384001 2022-09-16,10:25:05.000,259,11014916,-795,0,1663323904,14160.956647659994,154.5189734700034,54894.30606672 2022-09-16,10:25:06.000,259,11014895,-795,0,1663323905,14160.956647659994,154.52602260000276,54894.292092480006 2022-09-16,10:25:07.000,259,11014919,-795,0,1663323906,14160.916229799994,154.53307173000212,54894.19427280001 2022-09-16,10:25:08.000,259,11014883,-795,0,1663323907,14160.976856589994,154.52602260000276,54894.28510536001 2022-09-16,10:25:09.000,259,11014907,-795,0,1663323908,14161.050956,154.56126824999956,54894.389912160004 2022-09-16,10:25:10.000,259,11014897,-795,0,1663323909,14161.06442861999,154.56126824999956,54894.35497656 2022-09-16,10:25:11.000,259,11014874,-795,0,1663323910,14161.11158279,154.56126824999956,54894.39689928 2022-09-16,10:25:12.000,259,11014892,-795,0,1663323911,14161.158736959995,154.54716999000084,54894.410873520006 2022-09-16,10:25:13.000,259,11014910,-795,0,1663323912,14161.050956,154.54716999000084,54894.271131120004 2022-09-16,10:25:14.000,259,11014892,-795,0,1663323913,14161.12505540999,154.52602260000276,54894.32702808 2022-09-16,10:25:15.000,259,11014923,-795,0,1663323914,14161.12505540999,154.56831737999892,54894.31305384001 2022-09-16,10:25:16.000,259,11014917,-795,0,1663323915,14161.14526433999,154.5824156400049,54894.37593792 2022-09-16,10:25:17.000,259,11014937,-795,0,1663323916,14161.15200065,154.57536650999828,54894.34798944 2022-09-16,10:25:18.000,259,11014909,-795,0,1663323917,14161.16547326999,154.56831737999892,54894.341002320005 2022-09-16,10:25:19.000,259,11014899,-795,0,1663323918,14161.239572679995,154.54716999000084,54894.41786064 2022-09-16,10:25:20.000,259,11014917,-795,0,1663323919,14161.20589112999,154.57536650999828,54894.438822000004 2022-09-16,10:25:21.000,259,11014932,-795,0,1663323920,14161.22610005999,154.5824156400049,54894.42484776 2022-09-16,10:25:22.000,259,11014869,-795,0,1663323921,14161.219363749995,154.57536650999828,54894.43183488001 2022-09-16,10:25:23.000,259,11014923,-795,0,1663323922,14161.20589112999,154.57536650999828,54894.389912160004 2022-09-16,10:25:24.000,259,11014961,-795,0,1663323923,14161.21262744,154.5824156400049,54894.34798944 2022-09-16,10:25:25.000,259,11014919,-795,0,1663323924,14161.24630898999,154.6176612900017,54894.48773184 2022-09-16,10:25:26.000,259,11014902,-795,0,1663323925,14161.31367209,154.56126824999956,54894.49471896 2022-09-16,10:25:27.000,259,11014900,-795,0,1663323926,14161.300199469995,154.5824156400049,54894.459783360006 2022-09-16,10:25:28.000,259,11014863,-795,0,1663323927,14161.33388102,154.58946477000427,54894.438822000004 2022-09-16,10:25:29.000,259,11014886,-795,0,1663323928,14161.32714470999,154.59651390000363,54894.389912160004 2022-09-16,10:25:30.000,259,11014915,-795,0,1663323929,14161.32714470999,154.603563030003,54894.48074472001 2022-09-16,10:25:31.000,259,11014973,-795,0,1663323930,14161.37429888,154.603563030003,54894.43183488001 2022-09-16,10:25:32.000,259,11014899,-795,0,1663323931,14161.38777149999,154.5824156400049,54894.48074472001 2022-09-16,10:25:33.000,259,11014929,-795,0,1663323932,14161.38777149999,154.59651390000363,54894.39689928 2022-09-16,10:25:34.000,259,11014907,-795,0,1663323933,14161.38777149999,154.603563030003,54894.459783360006 2022-09-16,10:25:35.000,259,11014920,-795,0,1663323934,14161.4551346,154.6176612900017,54894.50170608001 2022-09-16,10:25:36.000,259,11014907,-795,0,1663323935,14161.441661979996,154.59651390000363,54894.49471896 2022-09-16,10:25:37.000,259,11014933,-795,0,1663323936,14161.421453049996,154.603563030003,54894.44580912 2022-09-16,10:25:38.000,259,11014949,-795,0,1663323937,14161.43492567,154.59651390000363,54894.438822000004 2022-09-16,10:25:39.000,259,11014875,-795,0,1663323938,14161.38777149999,154.63880867999978,54894.389912160004 2022-09-16,10:25:40.000,259,11014884,-795,0,1663323939,14161.461870909996,154.62471042000107,54894.52266744 2022-09-16,10:25:41.000,259,11014935,-795,0,1663323940,14161.468607219991,154.62471042000107,54894.53664168 2022-09-16,10:25:42.000,259,11014892,-795,0,1663323941,14161.488816149991,154.62471042000107,54894.59952576001 2022-09-16,10:25:43.000,259,11014888,-795,0,1663323942,14161.509025079991,154.6529069399985,54894.58555152 2022-09-16,10:25:44.000,259,11014915,-795,0,1663323943,14161.428189359991,154.64585780999914,54894.44580912 2022-09-16,10:25:45.000,259,11014857,-795,0,1663323944,14161.468607219991,154.6529069399985,54894.45279624001 2022-09-16,10:25:46.000,259,11014888,-795,0,1663323945,14161.569651869992,154.64585780999914,54894.606512880004 2022-09-16,10:25:47.000,259,11014915,-795,0,1663323946,14161.576388180001,154.67405433000386,54894.59253864 2022-09-16,10:25:48.000,259,11014932,-795,0,1663323947,14161.583124489996,154.69520172000193,54894.58555152 2022-09-16,10:25:49.000,259,11014903,-795,0,1663323948,14161.535970320001,154.7022508500013,54894.5436288 2022-09-16,10:25:50.000,259,11014902,-795,0,1663323949,14161.663960209997,154.70929998000065,54894.64843560001 2022-09-16,10:25:51.000,259,11014894,-795,0,1663323950,14161.643751279997,154.68815259000257,54894.676384080005 2022-09-16,10:25:52.000,259,11014901,-795,0,1663323951,14161.630278659992,154.69520172000193,54894.64843560001 2022-09-16,10:25:53.000,259,11014919,-795,0,1663323952,14161.596597110001,154.70929998000065,54894.5436288 2022-09-16,10:25:54.000,259,11014886,-795,0,1663323953,14161.637014970001,154.71634911,54894.58555152 2022-09-16,10:25:55.000,259,11014870,-795,0,1663323954,14161.663960209997,154.7022508500013,54894.64144848 2022-09-16,10:25:56.000,259,11014904,-795,0,1663323955,14161.657223900002,154.67405433000386,54894.64144848 2022-09-16,10:25:57.000,259,11014936,-795,0,1663323956,14161.690905449992,154.7374964999981,54894.606512880004 2022-09-16,10:25:58.000,259,11014918,-795,0,1663323957,14161.697641760002,154.74454563000472,54894.65542272 2022-09-16,10:25:59.000,259,11014897,-795,0,1663323958,14161.731323309992,154.74454563000472,54894.606512880004 2022-09-16,10:26:00.000,259,11014832,-795,0,1663323959,14161.758268550002,154.73044736999873,54894.6135 2022-09-16,10:26:01.000,259,11014895,-795,0,1663323960,14161.785213789997,154.70929998000065,54894.6135 2022-09-16,10:26:02.000,259,11014920,-795,0,1663323961,14161.832367959993,154.7022508500013,54894.65542272 2022-09-16,10:26:03.000,259,11014892,-795,0,1663323962,14161.879522130002,154.68815259000257,54894.725293920004 2022-09-16,10:26:04.000,259,11014916,-795,0,1663323963,14161.886258439998,154.69520172000193,54894.66240984 2022-09-16,10:26:05.000,259,11014933,-795,0,1663323964,14161.940148919988,154.71634911,54894.69734544001 2022-09-16,10:26:06.000,259,11014912,-795,0,1663323965,14162.007512019998,154.70929998000065,54894.83010072 2022-09-16,10:26:07.000,259,11014930,-795,0,1663323966,14162.047929879998,154.7022508500013,54894.76721664001 2022-09-16,10:26:08.000,259,11014847,-795,0,1663323967,14162.027720949998,154.7022508500013,54894.795165120006 2022-09-16,10:26:09.000,259,11014885,-795,0,1663323968,14162.041193569989,154.69520172000193,54894.64144848 2022-09-16,10:26:10.000,259,11014854,-795,0,1663323969,14162.081611429989,154.68110346000321,54894.71830680001 2022-09-16,10:26:11.000,259,11014936,-795,0,1663323970,14162.115292979994,154.68110346000321,54894.76721664001 2022-09-16,10:26:12.000,259,11014881,-795,0,1663323971,14162.175919769994,154.6529069399985,54894.80913936 2022-09-16,10:26:13.000,259,11014901,-795,0,1663323972,14162.20286500999,154.6670052000045,54894.73926816001 2022-09-16,10:26:14.000,259,11014915,-795,0,1663323973,14162.27022811,154.6529069399985,54894.80215224 2022-09-16,10:26:15.000,259,11014897,-795,0,1663323974,14162.34432751999,154.63175955000042,54894.844074960005 2022-09-16,10:26:16.000,259,11014885,-795,0,1663323975,14162.32411858999,154.6176612900017,54894.8580492 2022-09-16,10:26:17.000,259,11014909,-795,0,1663323976,14162.317382279994,154.61061216000235,54894.83010072 2022-09-16,10:26:18.000,259,11014901,-795,0,1663323977,14162.337591209995,154.603563030003,54894.774203760004 2022-09-16,10:26:19.000,259,11014916,-795,0,1663323978,14162.41169062,154.57536650999828,54894.76022952 2022-09-16,10:26:20.000,259,11014918,-795,0,1663323979,14162.46558109999,154.5824156400049,54894.81612648001 2022-09-16,10:26:21.000,259,11014927,-795,0,1663323980,14162.539680509995,154.58946477000427,54894.85106208 2022-09-16,10:26:22.000,259,11014893,-795,0,1663323981,14162.54641681999,154.58946477000427,54894.92093328 2022-09-16,10:26:23.000,259,11014928,-795,0,1663323982,14162.539680509995,154.62471042000107,54894.87202344 2022-09-16,10:26:24.000,259,11014890,-795,0,1663323983,14162.61377992,154.62471042000107,54894.92093328 2022-09-16,10:26:25.000,259,11014925,-795,0,1663323984,14162.647461469991,154.61061216000235,54894.90695904001 2022-09-16,10:26:26.000,259,11014962,-795,0,1663323985,14162.708088259991,154.603563030003,54894.92093328 2022-09-16,10:26:27.000,259,11014920,-795,0,1663323986,14162.647461469991,154.6670052000045,54894.795165120006 2022-09-16,10:26:28.000,259,11014894,-795,0,1663323987,14162.687879329991,154.62471042000107,54894.81612648001 2022-09-16,10:26:29.000,259,11014902,-795,0,1663323988,14162.782187669996,154.6176612900017,54894.98381736001 2022-09-16,10:26:30.000,259,11014900,-795,0,1663323989,14162.802396599996,154.58946477000427,54894.96984312 2022-09-16,10:26:31.000,259,11014899,-795,0,1663323990,14162.795660290001,154.58946477000427,54894.98381736001 2022-09-16,10:26:32.000,259,11014921,-795,0,1663323991,14162.876496010002,154.58946477000427,54895.00477872001 2022-09-16,10:26:33.000,259,11014889,-795,0,1663323992,14162.829341839992,154.58946477000427,54894.87202344 2022-09-16,10:26:34.000,259,11014891,-755,0,1663323993,14162.876496010002,154.61061216000235,54894.87901056 2022-09-16,10:26:35.000,259,11014884,-795,0,1663323994,14162.910177559992,154.63880867999978,54894.941894640004 2022-09-16,10:26:36.000,259,11014915,-795,0,1663323995,14162.957331730002,154.5824156400049,54894.962856000006 2022-09-16,10:26:37.000,259,11014922,-795,0,1663323996,14162.950595419992,154.59651390000363,54894.93490752001 2022-09-16,10:26:38.000,259,11014909,-795,0,1663323997,14163.051640069993,154.56831737999892,54894.94888176 2022-09-16,10:26:39.000,259,11014891,-795,0,1663323998,14163.071848999993,154.59651390000363,54895.05368856001 2022-09-16,10:26:40.000,259,11014935,-795,0,1663323999,14163.125739479998,154.56126824999956,54895.01875296 2022-09-16,10:26:41.000,259,11014882,-795,0,1663324000,14163.159421029988,154.5824156400049,54895.00477872001 2022-09-16,10:26:42.000,259,11014929,-795,0,1663324001,14163.206575199998,154.54716999000084,54895.07464992001 2022-09-16,10:26:43.000,259,11014878,-795,0,1663324002,14163.139212099988,154.58946477000427,54894.97683024 2022-09-16,10:26:44.000,259,11014921,-795,0,1663324003,14163.226784129998,154.5542191200002,54894.98381736001 2022-09-16,10:26:45.000,259,11014894,-795,0,1663324004,14163.246993059998,154.56126824999956,54895.011765840005 2022-09-16,10:26:46.000,259,11014893,-795,0,1663324005,14163.246993059998,154.53307173000212,54895.09561128 2022-09-16,10:26:47.000,259,11014895,-795,0,1663324006,14163.314356159994,154.52602260000276,54895.18644384 2022-09-16,10:26:48.000,259,11014905,-795,0,1663324007,14163.361510329989,154.50487521000468,54895.11657264 2022-09-16,10:26:49.000,259,11014885,-795,0,1663324008,14163.368246639999,154.49782607999805,54895.17246960001 2022-09-16,10:26:50.000,259,11014875,-795,0,1663324009,14163.455818669994,154.43438391000382,54895.21439232 2022-09-16,10:26:51.000,259,11014869,-795,0,1663324010,14163.50297283999,154.4696295600006,54895.26330216 2022-09-16,10:26:52.000,259,11014957,-795,0,1663324011,14163.56359962999,154.4555313000019,54895.298237760006 2022-09-16,10:26:53.000,259,11014883,-795,0,1663324012,14163.52991808,154.4555313000019,54895.277276400004 2022-09-16,10:26:54.000,259,11014934,-795,0,1663324013,14163.54339069999,154.42028564999782,54895.277276400004 2022-09-16,10:26:55.000,259,11014865,-795,0,1663324014,14163.64443534999,154.42028564999782,54895.417018800006 2022-09-16,10:26:56.000,259,11014906,-795,0,1663324015,14163.637699039995,154.41323651999846,54895.36112184 2022-09-16,10:26:57.000,259,11014964,-795,0,1663324016,14163.64443534999,154.39913825999975,54895.35413472 2022-09-16,10:26:58.000,259,11014919,-795,0,1663324017,14163.637699039995,154.3920891300004,54895.30522488 2022-09-16,10:26:59.000,259,11014903,-795,0,1663324018,14163.69158952,154.4061873899991,54895.30522488 2022-09-16,10:27:00.000,259,11014872,-795,0,1663324019,14163.74547999999,154.3568434800036,54895.40304456 2022-09-16,10:27:01.000,259,11014871,-795,0,1663324020,14163.779161549995,154.36389261000295,54895.4519544 2022-09-16,10:27:02.000,259,11014905,-795,0,1663324021,14163.779161549995,154.34979435000423,54895.43099304 2022-09-16,10:27:03.000,259,11014922,-795,0,1663324022,14163.8128431,154.31454870000016,54895.43798016001 2022-09-16,10:27:04.000,259,11014906,-795,0,1663324023,14163.886942509991,154.32864695999888,54895.50785136001 2022-09-16,10:27:05.000,259,11014888,-795,0,1663324024,14163.85326096,154.33569608999824,54895.444967280004 2022-09-16,10:27:06.000,259,11014947,-795,0,1663324025,14163.907151439991,154.3074995700008,54895.43099304 2022-09-16,10:27:07.000,259,11014926,-795,0,1663324026,14163.934096680001,154.30045044000144,54895.53579984001 2022-09-16,10:27:08.000,259,11014947,-795,0,1663324027,14163.907151439991,154.30045044000144,54895.38907032001 2022-09-16,10:27:09.000,259,11014932,-795,0,1663324028,14163.961041919996,154.23700826999993,54895.4519544 2022-09-16,10:27:10.000,259,11014922,-795,0,1663324029,14164.035141330001,154.258155659998,54895.55676120001 2022-09-16,10:27:11.000,259,11014939,-795,0,1663324030,14164.048613949992,154.2440573999993,54895.59868392 2022-09-16,10:27:12.000,259,11014888,-795,0,1663324031,14164.102504429997,154.23700826999993,54895.57073544 2022-09-16,10:27:13.000,259,11014919,-795,0,1663324032,14164.095768120002,154.18766436000442,54895.5218256 2022-09-16,10:27:14.000,259,11014875,-795,0,1663324033,14164.082295499997,154.18061522999778,54895.53579984001 2022-09-16,10:27:15.000,259,11014929,-795,0,1663324034,14164.149658599992,154.22291001000121,54895.57073544 2022-09-16,10:27:16.000,259,11014926,-795,0,1663324035,14164.203549079997,154.1594678399997,54895.5916968 2022-09-16,10:27:17.000,259,11014912,-795,0,1663324036,14164.149658599992,154.15241871000035,54895.57073544 2022-09-16,10:27:18.000,259,11014902,-795,0,1663324037,14164.190076459992,154.11717306000355,54895.584709680006 2022-09-16,10:27:19.000,259,11014881,-795,0,1663324038,14164.243966939997,154.13832045000163,54895.64759376 2022-09-16,10:27:20.000,259,11014907,-795,0,1663324039,14164.291121109993,154.07487828000012,54895.68951648 2022-09-16,10:27:21.000,259,11014898,-795,0,1663324040,14164.270912179993,154.04668176000268,54895.661568 2022-09-16,10:27:22.000,259,11014971,-795,0,1663324041,14164.311330039993,154.0607800200014,54895.64759376 2022-09-16,10:27:23.000,259,11014895,-795,0,1663324042,14164.365220519998,154.00438697999925,54895.65458088001 2022-09-16,10:27:24.000,259,11014922,-795,0,1663324043,14164.345011589998,154.00438697999925,54895.62663240001 2022-09-16,10:27:25.000,259,11014900,-795,0,1663324044,14164.398902069988,153.9620922000031,54895.73842632 2022-09-16,10:27:26.000,259,11014920,-795,0,1663324045,14164.425847309998,153.95504307000374,54895.752400560006 2022-09-16,10:27:27.000,259,11014909,-795,0,1663324046,14164.473001479993,153.95504307000374,54895.731439200004 2022-09-16,10:27:28.000,259,11014875,-795,0,1663324047,14164.452792549993,153.92684654999903,54895.64759376 2022-09-16,10:27:29.000,259,11014879,-795,0,1663324048,14164.553837199994,153.90569916000095,54895.71047784 2022-09-16,10:27:30.000,259,11014865,-795,0,1663324049,14164.547100889999,153.8634043800048,54895.72445208001 2022-09-16,10:27:31.000,259,11014942,-795,0,1663324050,14164.553837199994,153.85635524999816,54895.682529360005 2022-09-16,10:27:32.000,259,11014910,-795,0,1663324051,14164.493210409993,153.8634043800048,54895.72445208001 2022-09-16,10:27:33.000,259,11014936,-795,0,1663324052,14164.493210409993,153.814060470002,54895.74541344001 2022-09-16,10:27:34.000,259,11014904,-795,0,1663324053,14164.547100889999,153.83520786000008,54895.78733616 2022-09-16,10:27:35.000,259,11014919,-795,0,1663324054,14164.587518749999,153.77881481999793,54895.85720736 2022-09-16,10:27:36.000,259,11014920,-795,0,1663324055,14164.64140922999,153.77176568999857,54895.87118160001 2022-09-16,10:27:37.000,259,11014915,-795,0,1663324056,14164.580782439989,153.76471655999921,54895.801310400006 2022-09-16,10:27:38.000,259,11014921,-795,0,1663324057,14164.574046129994,153.77176568999857,54895.7663748 2022-09-16,10:27:39.000,259,11014855,-795,0,1663324058,14164.574046129994,153.72242178000306,54895.73842632 2022-09-16,10:27:40.000,259,11014916,-795,0,1663324059,14164.654881849994,153.72242178000306,54895.87118160001 2022-09-16,10:27:41.000,259,11014909,-795,0,1663324060,14164.6885634,153.687176129999,54895.89214296001 2022-09-16,10:27:42.000,259,11014868,-795,0,1663324061,14164.70877233,153.7012743899977,54895.89214296001 2022-09-16,10:27:43.000,259,11014930,-795,0,1663324062,14164.675090779994,153.687176129999,54895.85720736 2022-09-16,10:27:44.000,259,11014863,-795,0,1663324063,14164.74919019,153.6660287400009,54895.92707856 2022-09-16,10:27:45.000,259,11014930,-795,0,1663324064,14164.735717569994,153.62373396000476,54895.9061172 2022-09-16,10:27:46.000,259,11014922,-795,0,1663324065,14164.695299709994,153.59553744000004,54895.89214296001 2022-09-16,10:27:47.000,259,11014942,-795,0,1663324066,14164.627936609999,153.63783222000347,54895.82227176001 2022-09-16,10:27:48.000,259,11014927,-795,0,1663324067,14164.668354469999,153.60963569999876,54895.86419448 2022-09-16,10:27:49.000,259,11014895,-795,0,1663324068,14164.76266280999,153.58848831000068,54896.03887248001 2022-09-16,10:27:50.000,259,11014911,-795,0,1663324069,14164.755926499995,153.51799700999982,54896.00393688 2022-09-16,10:27:51.000,259,11014920,-795,0,1663324070,14164.74245387999,153.51799700999982,54896.066820960004 2022-09-16,10:27:52.000,259,11014863,-795,0,1663324071,14164.74245387999,153.5038987500011,54896.00393688 2022-09-16,10:27:53.000,259,11014927,-795,0,1663324072,14164.70203601999,153.44750570999895,54895.948039920004 2022-09-16,10:27:54.000,259,11014866,-795,0,1663324073,14164.715508639994,153.4052109300028,54896.00393688 2022-09-16,10:27:55.000,259,11014922,-795,0,1663324074,14164.74919019,153.38406354000472,54896.0458596 2022-09-16,10:27:56.000,259,11014887,-795,0,1663324075,14164.74245387999,153.39111267000408,54896.03887248001 2022-09-16,10:27:57.000,259,11014880,-795,0,1663324076,14164.72224494999,153.37701440999808,54895.99694976 2022-09-16,10:27:58.000,259,11014944,-795,0,1663324077,14164.695299709994,153.35586702,54895.98996264001 2022-09-16,10:27:59.000,259,11014893,-795,0,1663324078,14164.74919019,153.27832658999978,54896.136692160006 2022-09-16,10:28:00.000,259,11014846,-795,0,1663324079,14164.78960805,153.27127746000042,54896.09476944 2022-09-16,10:28:01.000,259,11014898,-795,0,1663324080,14164.776135429995,153.24308094000298,54896.05284672 2022-09-16,10:28:02.000,259,11014902,-795,0,1663324081,14164.776135429995,153.21488441999827,54896.09476944 2022-09-16,10:28:03.000,259,11014910,-795,0,1663324082,14164.78287173999,153.1937370300002,54895.99694976 2022-09-16,10:28:04.000,259,11014907,-795,0,1663324083,14164.695299709994,153.15144225000404,54895.99694976 2022-09-16,10:28:05.000,259,11014892,-795,0,1663324084,14164.76266280999,153.1091474700006,54896.1506664 2022-09-16,10:28:06.000,259,11014912,-795,0,1663324085,14164.76939912,153.11619659999997,54896.10874368001 2022-09-16,10:28:07.000,259,11014907,-795,0,1663324086,14164.796344359995,153.1091474700006,54896.136692160006 2022-09-16,10:28:08.000,259,11014856,-795,0,1663324087,14164.735717569994,153.08800008000253,54895.98996264001 2022-09-16,10:28:09.000,259,11014850,-795,0,1663324088,14164.74245387999,153.11619659999997,54896.066820960004 2022-09-16,10:28:10.000,259,11014907,-795,0,1663324089,14164.735717569994,153.03160704000038,54896.10175656 2022-09-16,10:28:11.000,259,11014882,-795,0,1663324090,14164.74245387999,152.98226313000487,54896.066820960004 2022-09-16,10:28:12.000,259,11014891,-795,0,1663324091,14164.74245387999,152.93996835000144,54896.10175656 2022-09-16,10:28:13.000,259,11014907,-795,0,1663324092,14164.70203601999,152.95406661000015,54896.09476944 2022-09-16,10:28:14.000,259,11014904,-795,0,1663324093,14164.695299709994,153.00341052000294,54896.087782320006 2022-09-16,10:28:15.000,259,11014917,-795,0,1663324094,14164.715508639994,152.93291922000208,54896.02489824 2022-09-16,10:28:16.000,259,11014870,-795,0,1663324095,14164.735717569994,152.91882096000336,54896.136692160006 2022-09-16,10:28:17.000,259,11014927,-795,0,1663324096,14164.695299709994,152.8624279200012,54896.07380808 2022-09-16,10:28:18.000,259,11014921,-795,0,1663324097,14164.776135429995,152.83423140000377,54896.16464064 2022-09-16,10:28:19.000,259,11014902,-795,0,1663324098,14164.715508639994,152.85537879000185,54896.05284672 2022-09-16,10:28:20.000,259,11014889,-795,0,1663324099,14164.668354469999,152.82013313999778,54896.08079520001 2022-09-16,10:28:21.000,259,11014902,-795,0,1663324100,14164.72224494999,152.80603487999906,54896.19258912 2022-09-16,10:28:22.000,259,11014893,-795,0,1663324101,14164.675090779994,152.78488749000098,54896.136692160006 2022-09-16,10:28:23.000,259,11014912,-795,0,1663324102,14164.675090779994,152.7355435799982,54896.08079520001 2022-09-16,10:28:24.000,259,11014864,-795,0,1663324103,14164.70877233,152.74259271000483,54896.136692160006 2022-09-16,10:28:25.000,259,11014910,-795,0,1663324104,14164.668354469999,152.72849444999883,54896.12970504001 2022-09-16,10:28:26.000,259,11014911,-795,0,1663324105,14164.72898126,152.70734706000076,54896.17162776 2022-09-16,10:28:27.000,259,11014873,-795,0,1663324106,14164.68182708999,152.70734706000076,54896.08079520001 2022-09-16,10:28:28.000,259,11014910,-795,0,1663324107,14164.607727679999,152.6650522800046,54896.066820960004 2022-09-16,10:28:29.000,259,11014925,-795,0,1663324108,14164.6885634,152.62980663000053,54896.12271792 2022-09-16,10:28:30.000,259,11014925,-795,0,1663324109,14164.6885634,152.71439619000012,54896.21355048 2022-09-16,10:28:31.000,259,11014900,-795,0,1663324110,14164.668354469999,152.6368557599999,54896.21355048 2022-09-16,10:28:32.000,259,11014864,-795,0,1663324111,14164.66161815999,152.6368557599999,54896.17861488001 2022-09-16,10:28:33.000,259,11014968,-795,0,1663324112,14164.580782439989,152.6368557599999,54896.12271792 2022-09-16,10:28:34.000,259,11014913,-795,0,1663324113,14164.600991369989,152.62275750000117,54896.10175656 2022-09-16,10:28:35.000,259,11014928,-795,0,1663324114,14164.607727679999,152.58046271999774,54896.17162776 2022-09-16,10:28:36.000,259,11014871,-795,0,1663324115,14164.553837199994,152.60865924000245,54896.1506664 2022-09-16,10:28:37.000,259,11014936,-795,0,1663324116,14164.520155649989,152.59456098000373,54896.07380808 2022-09-16,10:28:38.000,259,11014916,-795,0,1663324117,14164.540364579989,152.56636445999902,54896.08079520001 2022-09-16,10:28:39.000,259,11014921,-795,0,1663324118,14164.580782439989,152.57341358999838,54896.24848608001 2022-09-16,10:28:40.000,259,11014892,-795,0,1663324119,14164.587518749999,152.53111881000223,54896.20656336001 2022-09-16,10:28:41.000,259,11014930,-795,0,1663324120,14164.553837199994,152.50997142000415,54896.19258912 2022-09-16,10:28:42.000,259,11014919,-795,0,1663324121,14164.540364579989,152.50997142000415,54896.16464064 2022-09-16,10:28:43.000,259,11014889,-795,0,1663324122,14164.432583619993,152.5029222900048,54896.05284672 2022-09-16,10:28:44.000,259,11014925,-795,0,1663324123,14164.432583619993,152.46062751000136,54896.10175656 2022-09-16,10:28:45.000,259,11014936,-795,0,1663324124,14164.479737789989,152.47472577000008,54896.19258912 2022-09-16,10:28:46.000,259,11014936,-795,0,1663324125,14164.425847309998,152.43243099000392,54896.22752472001 2022-09-16,10:28:47.000,259,11014890,-795,0,1663324126,14164.412374689993,152.43243099000392,54896.21355048 2022-09-16,10:28:48.000,259,11014968,-795,0,1663324127,14164.284384799997,152.41128359999857,54896.00393688 2022-09-16,10:28:49.000,259,11014937,-795,0,1663324128,14164.425847309998,152.41833272999793,54896.10874368001 2022-09-16,10:28:50.000,259,11014926,-795,0,1663324129,14164.365220519998,152.37603795000177,54896.14367928 2022-09-16,10:28:51.000,259,11014911,-795,0,1663324130,14164.324802659998,152.43243099000392,54896.14367928 2022-09-16,10:28:52.000,259,11014933,-795,0,1663324131,14164.365220519998,152.36898882000241,54896.05983384001 2022-09-16,10:28:53.000,259,11014945,-795,0,1663324132,14164.351747899993,152.3548905600037,54896.115730800004 2022-09-16,10:28:54.000,259,11014947,-795,0,1663324133,14164.351747899993,152.34784143000434,54896.1506664 2022-09-16,10:28:55.000,259,11014927,-795,0,1663324134,14164.378693139988,152.38308708000113,54896.21355048 2022-09-16,10:28:56.000,259,11014855,-795,0,1663324135,14164.365220519998,152.3407922999977,54896.2205376 2022-09-16,10:28:57.000,259,11014871,-795,0,1663324136,14164.284384799997,152.32669403999898,54896.1506664 2022-09-16,10:28:58.000,259,11014922,-795,0,1663324137,14164.264175869997,152.32669403999898,54896.115730800004 2022-09-16,10:28:59.000,259,11014902,-755,0,1663324138,14164.264175869997,152.31964490999962,54896.00393688 2022-09-16,10:29:00.000,259,11014907,-795,0,1663324139,14164.311330039993,152.27735013000347,54896.17861488001 2022-09-16,10:29:01.000,259,11014904,-795,0,1663324140,14164.311330039993,152.26325187000475,54896.17162776 2022-09-16,10:29:02.000,259,11014940,-795,0,1663324141,14164.270912179993,152.24915360999876,54896.17861488001 2022-09-16,10:29:03.000,259,11014913,-795,0,1663324142,14164.277648490002,152.24915360999876,54896.10874368001 2022-09-16,10:29:04.000,259,11014870,-795,0,1663324143,14164.264175869997,152.2068588300026,54896.2205376 2022-09-16,10:29:05.000,259,11014887,-795,0,1663324144,14164.264175869997,152.22095709000132,54896.17861488001 2022-09-16,10:29:06.000,259,11014915,-795,0,1663324145,14164.237230630002,152.21390796000196,54896.19957624 2022-09-16,10:29:07.000,259,11014910,-795,0,1663324146,14164.183340149997,152.17161317999853,54895.948039920004 2022-09-16,10:29:08.000,259,11014903,-795,0,1663324147,14164.163131219997,152.1575149199998,54895.95502704 2022-09-16,10:29:09.000,259,11014974,-795,0,1663324148,14164.190076459992,152.13636753000173,54896.115730800004 2022-09-16,10:29:10.000,259,11014902,-795,0,1663324149,14164.217021700002,152.1081710100043,54896.17861488001 2022-09-16,10:29:11.000,259,11014915,-795,0,1663324150,14164.136185980002,152.1081710100043,54896.17162776 2022-09-16,10:29:12.000,259,11014905,-795,0,1663324151,14164.095768120002,152.11522014000366,54896.12970504001 2022-09-16,10:29:13.000,259,11014926,-795,0,1663324152,14164.048613949992,152.1081710100043,54895.948039920004 2022-09-16,10:29:14.000,259,11014844,-795,0,1663324153,14164.041877639997,152.07292536000023,54896.02489824 2022-09-16,10:29:15.000,259,11014895,-795,0,1663324154,14164.075559190002,152.07997448999959,54896.07380808 2022-09-16,10:29:16.000,259,11014914,-795,0,1663324155,14164.068822879992,152.0588271000015,54896.115730800004 2022-09-16,10:29:17.000,259,11014900,-795,0,1663324156,14164.062086569997,152.07292536000023,54895.98996264001 2022-09-16,10:29:18.000,259,11014952,-795,0,1663324157,14164.035141330001,151.99538493,54896.01092400001 2022-09-16,10:29:19.000,259,11014875,-795,0,1663324158,14164.062086569997,151.99538493,54896.03887248001 2022-09-16,10:29:20.000,259,11014878,-795,0,1663324159,14164.041877639997,151.98833580000064,54896.0458596 2022-09-16,10:29:21.000,259,11014925,-795,0,1663324160,14164.055350260001,151.98128667000128,54896.03188536 2022-09-16,10:29:22.000,259,11014874,-795,0,1663324161,14163.981250849996,151.98128667000128,54895.96201416001 2022-09-16,10:29:23.000,259,11014924,-795,0,1663324162,14163.974514540001,151.95309015000385,54895.899130080004 2022-09-16,10:29:24.000,259,11014883,-795,0,1663324163,14163.967778229991,151.93899188999785,54895.95502704 2022-09-16,10:29:25.000,259,11014922,-795,0,1663324164,14163.974514540001,151.93899188999785,54896.02489824 2022-09-16,10:29:26.000,259,11014890,-795,0,1663324165,14163.967778229991,151.9319427599985,54896.03887248001 2022-09-16,10:29:27.000,259,11014881,-795,0,1663324166,14163.947569299991,151.92489362999913,54896.03887248001 2022-09-16,10:29:28.000,259,11014862,-795,0,1663324167,14163.886942509991,151.87554972000362,54895.9759884 2022-09-16,10:29:29.000,259,11014913,-795,0,1663324168,14163.886942509991,151.91079537000041,54895.98996264001 2022-09-16,10:29:30.000,259,11014884,-795,0,1663324169,14163.859997269996,151.88259885000298,54896.01092400001 2022-09-16,10:29:31.000,259,11014894,-795,0,1663324170,14163.87346989,151.8614514600049,54895.95502704 2022-09-16,10:29:32.000,259,11014907,-795,0,1663324171,14163.8128431,151.8614514600049,54895.96201416001 2022-09-16,10:29:33.000,259,11014933,-795,0,1663324172,14163.799370479996,151.81915668000147,54895.94105280001 2022-09-16,10:29:34.000,259,11014917,-795,0,1663324173,14163.8128431,151.7980092900034,54895.93406568 2022-09-16,10:29:35.000,259,11014919,-795,0,1663324174,14163.80610678999,151.78391103000467,54896.03188536 2022-09-16,10:29:36.000,259,11014881,-795,0,1663324175,14163.819579409996,151.76981276999868,54896.017911120005 2022-09-16,10:29:37.000,259,11014904,-795,0,1663324176,14163.77242524,151.78391103000467,54895.95502704 2022-09-16,10:29:38.000,259,11014918,-795,0,1663324177,14163.718534759995,151.77686189999804,54895.85720736 2022-09-16,10:29:39.000,259,11014913,-795,0,1663324178,14163.70506213999,151.74161625000124,54895.84323312001 2022-09-16,10:29:40.000,259,11014868,-795,0,1663324179,14163.718534759995,151.74161625000124,54895.93406568 2022-09-16,10:29:41.000,259,11014873,-795,0,1663324180,14163.75221631,151.76981276999868,54895.91310432001 2022-09-16,10:29:42.000,259,11014928,-795,0,1663324181,14163.657907969995,151.74161625000124,54895.92707856 2022-09-16,10:29:43.000,259,11014897,-795,0,1663324182,14163.657907969995,151.73456712000188,54895.88515584 2022-09-16,10:29:44.000,259,11014939,-795,0,1663324183,14163.66464427999,151.72046886000317,54895.92707856 2022-09-16,10:29:45.000,259,11014925,-795,0,1663324184,14163.64443534999,151.7134197300038,54895.920091440006 2022-09-16,10:29:46.000,259,11014904,-795,0,1663324185,14163.617490109995,151.70637060000445,54895.93406568 2022-09-16,10:29:47.000,259,11014902,-795,0,1663324186,14163.55012701,151.69227233999845,54895.780349040004 2022-09-16,10:29:48.000,259,11014896,-795,0,1663324187,14163.55012701,151.69227233999845,54895.7663748 2022-09-16,10:29:49.000,259,11014934,-795,0,1663324188,14163.48950022,151.72751799000253,54895.77336192001 2022-09-16,10:29:50.000,259,11014902,-795,0,1663324189,14163.52318176999,151.66407582000102,54895.93406568 2022-09-16,10:29:51.000,259,11014903,-795,0,1663324190,14163.46255497999,151.72751799000253,54895.920091440006 2022-09-16,10:29:52.000,259,11014905,-795,0,1663324191,14163.496236529994,151.75571450999996,54895.93406568 2022-09-16,10:29:53.000,259,11014901,-795,0,1663324192,14163.381719259989,151.74161625000124,54895.73842632 2022-09-16,10:29:54.000,259,11014895,-795,0,1663324193,14163.435609739994,151.72751799000253,54895.82925888 2022-09-16,10:29:55.000,259,11014943,-795,0,1663324194,14163.46929129,151.7134197300038,54895.9061172 2022-09-16,10:29:56.000,259,11014951,-795,0,1663324195,14163.42213711999,151.74161625000124,54895.93406568 2022-09-16,10:29:57.000,259,11014902,-795,0,1663324196,14163.361510329989,151.74161625000124,54895.850220240005 2022-09-16,10:29:58.000,259,11014921,-795,0,1663324197,14163.361510329989,151.73456712000188,54895.91310432001 2022-09-16,10:29:59.000,259,11014893,-795,0,1663324198,14163.314356159994,151.72751799000253,54895.95502704 2022-09-16,10:30:00.000,259,11014885,-795,0,1663324199,14163.287410919998,151.72751799000253,54895.93406568 2022-09-16,10:30:01.000,259,11014949,-795,0,1663324200,14163.287410919998,151.75571450999996,54895.87816872 2022-09-16,10:30:02.000,259,11014905,-795,0,1663324201,14163.294147229994,151.74161625000124,54895.948039920004 2022-09-16,10:30:03.000,259,11014890,-795,0,1663324202,14163.240256749988,151.74161625000124,54895.84323312001 2022-09-16,10:30:04.000,259,11014916,-795,0,1663324203,14163.226784129998,151.73456712000188,54895.80829752 2022-09-16,10:30:05.000,259,11014953,-795,0,1663324204,14163.213311509993,151.73456712000188,54895.92707856 2022-09-16,10:30:06.000,259,11014914,-795,0,1663324205,14163.186366269998,151.69227233999845,54895.94105280001 2022-09-16,10:30:07.000,259,11014893,-795,0,1663324206,14163.213311509993,151.72046886000317,54895.87118160001 2022-09-16,10:30:08.000,259,11014910,-795,0,1663324207,14163.159421029988,151.7134197300038,54895.801310400006 2022-09-16,10:30:09.000,259,11014872,-795,0,1663324208,14163.139212099988,151.69227233999845,54895.78733616 2022-09-16,10:30:10.000,259,11014962,-795,0,1663324209,14163.132475789993,151.69227233999845,54895.79432328001 2022-09-16,10:30:11.000,259,11014932,-795,0,1663324210,14163.119003170003,151.73456712000188,54895.82925888 2022-09-16,10:30:12.000,259,11014892,-795,0,1663324211,14163.119003170003,151.7134197300038,54895.88515584 2022-09-16,10:30:13.000,259,11014885,-795,0,1663324212,14163.038167450002,151.6993214699978,54895.780349040004 2022-09-16,10:30:14.000,259,11014887,-795,0,1663324213,14163.044903759997,151.69227233999845,54895.752400560006 2022-09-16,10:30:15.000,259,11014913,-795,0,1663324214,14163.071848999993,151.70637060000445,54895.82925888 2022-09-16,10:30:16.000,259,11014925,-795,0,1663324215,14163.092057929993,151.66407582000102,54895.78733616 2022-09-16,10:30:17.000,259,11014942,-795,0,1663324216,14163.031431139992,151.7134197300038,54895.682529360005 2022-09-16,10:30:18.000,259,11014871,-795,0,1663324217,14163.011222209992,151.69227233999845,54895.70349072001 2022-09-16,10:30:19.000,259,11014897,-795,0,1663324218,14163.031431139992,151.72751799000253,54895.70349072001 2022-09-16,10:30:20.000,259,11014957,-795,0,1663324219,14163.017958520002,151.6993214699978,54895.75938768 2022-09-16,10:30:21.000,259,11014930,-795,0,1663324220,14163.038167450002,151.73456712000188,54895.82925888 2022-09-16,10:30:22.000,259,11014940,-795,0,1663324221,14163.024694829997,151.70637060000445,54895.7663748 2022-09-16,10:30:23.000,259,11014942,-795,0,1663324222,14163.004485899997,151.72751799000253,54895.731439200004 2022-09-16,10:30:24.000,259,11014908,-795,0,1663324223,14162.997749590002,151.72751799000253,54895.65458088001 2022-09-16,10:30:25.000,259,11014923,-795,0,1663324224,14162.964068039997,151.73456712000188,54895.62663240001 2022-09-16,10:30:26.000,259,11014918,-795,0,1663324225,14162.970804349992,151.72046886000317,54895.731439200004 2022-09-16,10:30:27.000,259,11014918,-795,0,1663324226,14162.957331730002,151.72046886000317,54895.70349072001 2022-09-16,10:30:28.000,259,11014881,-795,0,1663324227,14162.943859109997,151.74161625000124,54895.61964528 2022-09-16,10:30:29.000,259,11014920,-795,0,1663324228,14162.950595419992,151.72751799000253,54895.57772256001 2022-09-16,10:30:30.000,259,11014930,-795,0,1663324229,14162.997749590002,151.6993214699978,54895.68951648 2022-09-16,10:30:31.000,259,11014901,-795,0,1663324230,14162.910177559992,151.7134197300038,54895.5916968 2022-09-16,10:30:32.000,259,11014937,-795,0,1663324231,14162.964068039997,151.69227233999845,54895.66855512 2022-09-16,10:30:33.000,259,11014894,-795,0,1663324232,14162.889968629992,151.72046886000317,54895.57073544 2022-09-16,10:30:34.000,259,11014924,-795,0,1663324233,14162.883232319997,151.6993214699978,54895.563748320004 2022-09-16,10:30:35.000,259,11014907,-795,0,1663324234,14162.889968629992,151.6993214699978,54895.61964528 2022-09-16,10:30:36.000,259,11014869,-795,0,1663324235,14162.889968629992,151.6993214699978,54895.62663240001 2022-09-16,10:30:37.000,259,11014936,-795,0,1663324236,14162.876496010002,151.7134197300038,54895.57772256001 2022-09-16,10:30:38.000,259,11014919,-795,0,1663324237,14162.889968629992,151.7134197300038,54895.60567104001 2022-09-16,10:30:39.000,259,11014930,-795,0,1663324238,14162.876496010002,151.7134197300038,54895.55676120001 2022-09-16,10:30:40.000,259,11014905,-795,0,1663324239,14162.863023389997,151.69227233999845,54895.54278696 2022-09-16,10:30:41.000,259,11014944,-795,0,1663324240,14162.802396599996,151.70637060000445,54895.5218256 2022-09-16,10:30:42.000,259,11014917,-795,0,1663324241,14162.842814459997,151.6993214699978,54895.514838480005 2022-09-16,10:30:43.000,259,11014912,-795,0,1663324242,14162.788923979992,151.69227233999845,54895.5218256 2022-09-16,10:30:44.000,259,11014905,-795,0,1663324243,14162.782187669996,151.6993214699978,54895.43099304 2022-09-16,10:30:45.000,259,11014936,-795,0,1663324244,14162.829341839992,151.70637060000445,54895.563748320004 2022-09-16,10:30:46.000,259,11014960,-795,0,1663324245,14162.836078150001,151.6852232099991,54895.61964528 2022-09-16,10:30:47.000,259,11014900,-795,0,1663324246,14162.788923979992,151.67817407999974,54895.5218256 2022-09-16,10:30:48.000,259,11014908,-795,0,1663324247,14162.775451360001,151.66407582000102,54895.48689000001 2022-09-16,10:30:49.000,259,11014892,-795,0,1663324248,14162.795660290001,151.6499775600023,54895.52881272 2022-09-16,10:30:50.000,259,11014888,-795,0,1663324249,14162.735033500001,151.63587930000358,54895.396057440004 2022-09-16,10:30:51.000,259,11014940,-795,0,1663324250,14162.788923979992,151.64292843000294,54895.5218256 2022-09-16,10:30:52.000,259,11014893,-795,0,1663324251,14162.775451360001,151.62883017000422,54895.563748320004 2022-09-16,10:30:53.000,259,11014907,-795,0,1663324252,14162.667670399991,151.6499775600023,54895.45894152001 2022-09-16,10:30:54.000,259,11014930,-795,0,1663324253,14162.69461564,151.63587930000358,54895.45894152001 2022-09-16,10:30:55.000,259,11014962,-795,0,1663324254,14162.735033500001,151.64292843000294,54895.54977408 2022-09-16,10:30:56.000,259,11014904,-795,0,1663324255,14162.69461564,151.64292843000294,54895.5218256 2022-09-16,10:30:57.000,259,11014888,-795,0,1663324256,14162.667670399991,151.64292843000294,54895.444967280004 2022-09-16,10:30:58.000,259,11014883,-795,0,1663324257,14162.61377992,151.6006336499995,54895.31919912001 2022-09-16,10:30:59.000,259,11014866,-795,0,1663324258,14162.61377992,151.65702669000166,54895.32618624 2022-09-16,10:31:00.000,259,11014935,-795,0,1663324259,14162.640725159996,151.6499775600023,54895.396057440004 2022-09-16,10:31:01.000,259,11014885,-795,0,1663324260,14162.62725253999,151.64292843000294,54895.4519544 2022-09-16,10:31:02.000,259,11014917,-795,0,1663324261,14162.60704360999,151.61473190999823,54895.45894152001 2022-09-16,10:31:03.000,259,11014932,-795,0,1663324262,14162.57336206,151.6499775600023,54895.38907032001 2022-09-16,10:31:04.000,259,11014900,-795,0,1663324263,14162.57336206,151.67817407999974,54895.417018800006 2022-09-16,10:31:05.000,259,11014898,-795,0,1663324264,14162.54641681999,151.6993214699978,54895.3820832 2022-09-16,10:31:06.000,259,11014898,-795,0,1663324265,14162.580098369996,151.70637060000445,54895.35413472 2022-09-16,10:31:07.000,259,11014918,-795,0,1663324266,14162.46558109999,151.69227233999845,54895.2074052 2022-09-16,10:31:08.000,259,11014901,-795,0,1663324267,14162.479053719995,151.6852232099991,54895.29125064001 2022-09-16,10:31:09.000,259,11014898,-795,0,1663324268,14162.519471579995,151.73456712000188,54895.31919912001 2022-09-16,10:31:10.000,259,11014905,-795,0,1663324269,14162.519471579995,151.7134197300038,54895.25631504 2022-09-16,10:31:11.000,259,11014884,-795,0,1663324270,14162.52620788999,151.72046886000317,54895.27028928001 2022-09-16,10:31:12.000,259,11014921,-795,0,1663324271,14162.499262649995,151.70637060000445,54895.298237760006 2022-09-16,10:31:13.000,259,11014970,-795,0,1663324272,14162.49252634,151.74161625000124,54895.16548248 2022-09-16,10:31:14.000,259,11014905,-795,0,1663324273,14162.458844789995,151.76981276999868,54895.18644384 2022-09-16,10:31:15.000,259,11014909,-795,0,1663324274,14162.458844789995,151.75571450999996,54895.23535368 2022-09-16,10:31:16.000,259,11014917,-795,0,1663324275,14162.40495430999,151.7980092900034,54895.312212 2022-09-16,10:31:17.000,259,11014908,-795,0,1663324276,14162.3308549,151.80505842000275,54895.20041808001 2022-09-16,10:31:18.000,259,11014938,-795,0,1663324277,14162.36453644999,151.8121075500021,54895.18644384 2022-09-16,10:31:19.000,259,11014919,-795,0,1663324278,14162.37127276,151.80505842000275,54895.26330216 2022-09-16,10:31:20.000,259,11014865,-795,0,1663324279,14162.34432751999,151.8121075500021,54895.249327920006 2022-09-16,10:31:21.000,259,11014936,-795,0,1663324280,14162.317382279994,151.86850059000426,54895.23535368 2022-09-16,10:31:22.000,259,11014932,-795,0,1663324281,14162.35106383,151.85440232999827,54895.20041808001 2022-09-16,10:31:23.000,259,11014934,-795,0,1663324282,14162.256755489994,151.88259885000298,54895.12355976001 2022-09-16,10:31:24.000,259,11014911,-795,0,1663324283,14162.256755489994,151.8966971100017,54895.081637040006 2022-09-16,10:31:25.000,259,11014930,-795,0,1663324284,14162.276964419994,151.88259885000298,54895.22137944001 2022-09-16,10:31:26.000,259,11014871,-795,0,1663324285,14162.30390965999,151.8966971100017,54895.249327920006 2022-09-16,10:31:27.000,259,11014909,-795,0,1663324286,14162.236546559994,151.91079537000041,54895.2074052 2022-09-16,10:31:28.000,259,11014936,-795,0,1663324287,14162.196128699994,151.90374624000106,54895.09561128 2022-09-16,10:31:29.000,259,11014895,-795,0,1663324288,14162.209601319999,151.9319427599985,54895.16548248 2022-09-16,10:31:30.000,259,11014939,-795,0,1663324289,14162.250019179999,151.90374624000106,54895.15849536 2022-09-16,10:31:31.000,259,11014887,-795,0,1663324290,14162.26349179999,151.92489362999913,54895.12355976001 2022-09-16,10:31:32.000,259,11014870,-795,0,1663324291,14162.18265607999,151.93899188999785,54895.11657264 2022-09-16,10:31:33.000,259,11014955,-795,0,1663324292,14162.18265607999,151.9601392800032,54895.0676628 2022-09-16,10:31:34.000,259,11014933,-795,0,1663324293,14162.209601319999,151.95309015000385,54895.02574008 2022-09-16,10:31:35.000,259,11014903,-795,0,1663324294,14162.196128699994,151.93899188999785,54895.18644384 2022-09-16,10:31:36.000,259,11014897,-795,0,1663324295,14162.20286500999,151.92489362999913,54895.137534 2022-09-16,10:31:37.000,259,11014924,-795,0,1663324296,14162.148974529999,151.91784449999977,54895.109585520004 2022-09-16,10:31:38.000,259,11014888,-795,0,1663324297,14162.135501909994,151.9601392800032,54895.00477872001 2022-09-16,10:31:39.000,259,11014900,-795,0,1663324298,14162.115292979994,151.9460410200045,54895.04670144 2022-09-16,10:31:40.000,259,11014872,-795,0,1663324299,14162.142238219989,151.93899188999785,54895.07464992001 2022-09-16,10:31:41.000,259,11014912,-795,0,1663324300,14162.175919769994,151.9319427599985,54895.081637040006 2022-09-16,10:31:42.000,259,11014877,-795,0,1663324301,14162.115292979994,151.9601392800032,54895.04670144 2022-09-16,10:31:43.000,259,11014946,-795,0,1663324302,14162.148974529999,151.9601392800032,54895.03272720001 2022-09-16,10:31:44.000,259,11014938,-795,0,1663324303,14162.135501909994,151.92489362999913,54895.0676628 2022-09-16,10:31:45.000,259,11014922,-795,0,1663324304,14162.101820359989,151.97423754000192,54895.04670144 2022-09-16,10:31:46.000,259,11014944,-795,0,1663324305,14162.095084049994,151.9460410200045,54895.03971432 2022-09-16,10:31:47.000,259,11014899,-795,0,1663324306,14162.054666189993,151.92489362999913,54894.89997192 2022-09-16,10:31:48.000,259,11014884,-795,0,1663324307,14162.000775709988,151.9601392800032,54894.892984800004 2022-09-16,10:31:49.000,259,11014884,-795,0,1663324308,14162.061402499989,151.9601392800032,54895.04670144 2022-09-16,10:31:50.000,259,11014883,-795,0,1663324309,14162.074875119994,151.93899188999785,54895.04670144 2022-09-16,10:31:51.000,259,11014885,-795,0,1663324310,14161.953621539993,151.98128667000128,54894.87202344 2022-09-16,10:31:52.000,259,11014925,-795,0,1663324311,14162.014248329993,151.98833580000064,54894.9977916 2022-09-16,10:31:53.000,259,11014952,-795,0,1663324312,14161.973830469993,152.01653231999808,54894.87202344 2022-09-16,10:31:54.000,259,11014888,-795,0,1663324313,14161.919939990003,151.93899188999785,54894.92093328 2022-09-16,10:31:55.000,259,11014934,-795,0,1663324314,14161.913203679993,151.97423754000192,54894.962856000006 2022-09-16,10:31:56.000,259,11014926,-795,0,1663324315,14161.919939990003,151.99538493,54894.90695904001 2022-09-16,10:31:57.000,259,11014878,-795,0,1663324316,14161.832367959993,151.96718841000256,54894.892984800004 2022-09-16,10:31:58.000,259,11014902,-795,0,1663324317,14161.832367959993,151.95309015000385,54894.87901056 2022-09-16,10:31:59.000,259,11014944,-795,0,1663324318,14161.879522130002,151.98833580000064,54894.9279204 2022-09-16,10:32:00.000,259,11014890,-795,0,1663324319,14161.832367959993,151.95309015000385,54894.962856000006 2022-09-16,10:32:01.000,259,11014897,-795,0,1663324320,14161.744795929997,151.98128667000128,54894.87901056 2022-09-16,10:32:02.000,259,11014886,-795,0,1663324321,14161.778477480002,151.9601392800032,54894.90695904001 2022-09-16,10:32:03.000,259,11014913,-795,0,1663324322,14161.731323309992,151.96718841000256,54894.83010072 2022-09-16,10:32:04.000,259,11014908,-795,0,1663324323,14161.738059620002,151.96718841000256,54894.76022952 2022-09-16,10:32:05.000,259,11014919,-795,0,1663324324,14161.785213789997,151.98128667000128,54894.844074960005 2022-09-16,10:32:06.000,259,11014919,-795,0,1663324325,14161.731323309992,151.97423754000192,54894.83708784001 2022-09-16,10:32:07.000,259,11014917,-795,0,1663324326,14161.690905449992,152.01653231999808,54894.8231136 2022-09-16,10:32:08.000,259,11014898,-795,0,1663324327,14161.616806040001,152.03767971000343,54894.70433256 2022-09-16,10:32:09.000,259,11014900,-795,0,1663324328,14161.603333419996,152.00948318999872,54894.774203760004 2022-09-16,10:32:10.000,259,11014892,-795,0,1663324329,14161.616806040001,152.00243405999936,54894.76721664001 2022-09-16,10:32:11.000,259,11014927,-795,0,1663324330,14161.643751279997,152.0235814500047,54894.80215224 2022-09-16,10:32:12.000,259,11014886,-795,0,1663324331,14161.630278659992,152.01653231999808,54894.78119088 2022-09-16,10:32:13.000,259,11014933,-795,0,1663324332,14161.589860799992,152.0447288400028,54894.71830680001 2022-09-16,10:32:14.000,259,11014941,-795,0,1663324333,14161.583124489996,152.03063058000407,54894.65542272 2022-09-16,10:32:15.000,259,11014919,-795,0,1663324334,14161.603333419996,152.06587623000087,54894.7532424 2022-09-16,10:32:16.000,259,11014884,-795,0,1663324335,14161.589860799992,152.07292536000023,54894.69734544001 2022-09-16,10:32:17.000,259,11014893,-795,0,1663324336,14161.562915559996,152.1081710100043,54894.66240984 2022-09-16,10:32:18.000,259,11014884,-795,0,1663324337,14161.509025079991,152.13636753000173,54894.627474240006 2022-09-16,10:32:19.000,259,11014926,-795,0,1663324338,14161.482079839996,152.17161317999853,54894.627474240006 2022-09-16,10:32:20.000,259,11014890,-795,0,1663324339,14161.509025079991,152.1575149199998,54894.65542272 2022-09-16,10:32:21.000,259,11014847,-795,0,1663324340,14161.482079839996,152.19980970000324,54894.66939696001 2022-09-16,10:32:22.000,259,11014914,-795,0,1663324341,14161.47534353,152.19980970000324,54894.66939696001 2022-09-16,10:32:23.000,259,11014892,-795,0,1663324342,14161.421453049996,152.25620273999812,54894.66240984 2022-09-16,10:32:24.000,259,11014902,-795,0,1663324343,14161.401244119996,152.2703010000041,54894.5436288 2022-09-16,10:32:25.000,259,11014892,-795,0,1663324344,14161.39450781,152.27735013000347,54894.64843560001 2022-09-16,10:32:26.000,259,11014918,-795,0,1663324345,14161.41471674,152.31259578000027,54894.69035832 2022-09-16,10:32:27.000,259,11014911,-795,0,1663324346,14161.360826259996,152.28439926000283,54894.66240984 2022-09-16,10:32:28.000,259,11014904,-795,0,1663324347,14161.31367209,152.3055466500009,54894.52266744 2022-09-16,10:32:29.000,259,11014921,-795,0,1663324348,14161.24630898999,152.36193969000306,54894.59952576001 2022-09-16,10:32:30.000,259,11014887,-795,0,1663324349,14161.28672684999,152.3548905600037,54894.59952576001 2022-09-16,10:32:31.000,259,11014927,-795,0,1663324350,14161.259781609995,152.3901362100005,54894.63446136 2022-09-16,10:32:32.000,259,11014891,-795,0,1663324351,14161.27325423,152.38308708000113,54894.606512880004 2022-09-16,10:32:33.000,259,11014907,-795,0,1663324352,14161.10484647999,152.39718533999985,54894.51568032 2022-09-16,10:32:34.000,259,11014896,-795,0,1663324353,14161.10484647999,152.41128359999857,54894.51568032 2022-09-16,10:32:35.000,259,11014929,-795,0,1663324354,14161.050956,152.44652925000264,54894.52266744 2022-09-16,10:32:36.000,259,11014912,-795,0,1663324355,14161.077901239994,152.453578380002,54894.557603040004 2022-09-16,10:32:37.000,259,11014871,-795,0,1663324356,14161.050956,152.44652925000264,54894.627474240006 2022-09-16,10:32:38.000,259,11014911,-795,0,1663324357,14160.970120279999,152.47472577000008,54894.49471896 2022-09-16,10:32:39.000,259,11014931,-795,0,1663324358,14160.956647659994,152.46767664000072,54894.46677048 2022-09-16,10:32:40.000,259,11014893,-795,0,1663324359,14160.970120279999,152.47472577000008,54894.46677048 2022-09-16,10:32:41.000,259,11014913,-795,0,1663324360,14160.889284559998,152.47472577000008,54894.459783360006 2022-09-16,10:32:42.000,259,11014928,-795,0,1663324361,14160.909493489999,152.50997142000415,54894.40388640001 2022-09-16,10:32:43.000,259,11014924,-795,0,1663324362,14160.835394079993,152.52406968000287,54894.32702808 2022-09-16,10:32:44.000,259,11014930,-795,0,1663324363,14160.815185149993,152.4888240299988,54894.292092480006 2022-09-16,10:32:45.000,259,11014911,-795,0,1663324364,14160.815185149993,152.49587315999815,54894.48773184 2022-09-16,10:32:46.000,259,11014893,-795,0,1663324365,14160.815185149993,152.49587315999815,54894.45279624001 2022-09-16,10:32:47.000,259,11014901,-795,0,1663324366,14160.801712529988,152.5522662000003,54894.46677048 2022-09-16,10:32:48.000,259,11014909,-795,0,1663324367,14160.774767289993,152.56636445999902,54894.341002320005 2022-09-16,10:32:49.000,259,11014924,-795,0,1663324368,14160.754558359993,152.59456098000373,54894.42484776 2022-09-16,10:32:50.000,259,11014910,-795,0,1663324369,14160.741085739988,152.6157083700018,54894.45279624001 2022-09-16,10:32:51.000,259,11014921,-795,0,1663324370,14160.741085739988,152.58751185000438,54894.32702808 2022-09-16,10:32:52.000,259,11014912,-795,0,1663324371,14160.640041090002,152.62275750000117,54894.13837584 2022-09-16,10:32:53.000,259,11014873,-795,0,1663324372,14160.741085739988,152.65800314999797,54894.243182640006 2022-09-16,10:32:54.000,259,11014896,-795,0,1663324373,14160.727613119998,152.64390488999925,54894.26414400001 2022-09-16,10:32:55.000,259,11014911,-795,0,1663324374,14160.815185149993,152.67210141000396,54894.32702808 2022-09-16,10:32:56.000,259,11014884,-795,0,1663324375,14160.788239909998,152.67210141000396,54894.243182640006 2022-09-16,10:32:57.000,259,11014892,-795,0,1663324376,14160.747822049998,152.68619967000268,54894.15235008 2022-09-16,10:32:58.000,259,11014902,-795,0,1663324377,14160.734349429993,152.6650522800046,54894.13837584 2022-09-16,10:32:59.000,259,11014925,-795,0,1663324378,14160.720876809988,152.67915054000332,54894.089466 2022-09-16,10:33:00.000,259,11014895,-795,0,1663324379,14160.747822049998,152.71439619000012,54894.25715688 2022-09-16,10:33:01.000,259,11014926,-795,0,1663324380,14160.707404189998,152.75669097000355,54894.21523416001 2022-09-16,10:33:02.000,259,11014949,-795,0,1663324381,14160.700667880003,152.7637401000029,54894.11042736 2022-09-16,10:33:03.000,259,11014915,-795,0,1663324382,14160.720876809988,152.71439619000012,54894.16632432001 2022-09-16,10:33:04.000,259,11014890,-795,0,1663324383,14160.734349429993,152.71439619000012,54894.20125992 2022-09-16,10:33:05.000,259,11014877,-795,0,1663324384,14160.727613119998,152.74259271000483,54894.13138872 2022-09-16,10:33:06.000,259,11014931,-795,0,1663324385,14160.693931569993,152.72849444999883,54894.11741448001 2022-09-16,10:33:07.000,259,11014874,-795,0,1663324386,14160.653513709993,152.7496418400042,54894.03356904 2022-09-16,10:33:08.000,259,11014907,-795,0,1663324387,14160.633304779993,152.75669097000355,54893.99863344001 2022-09-16,10:33:09.000,259,11014884,-795,0,1663324388,14160.693931569993,152.78488749000098,54894.124401600006 2022-09-16,10:33:10.000,259,11014910,-795,0,1663324389,14160.680458950003,152.78488749000098,54894.20824704 2022-09-16,10:33:11.000,259,11014903,-795,0,1663324390,14160.666986329998,152.80603487999906,54894.14536296001 2022-09-16,10:33:12.000,259,11014869,-795,0,1663324391,14160.599623230002,152.78488749000098,54894.089466 2022-09-16,10:33:13.000,259,11014938,-795,0,1663324392,14160.538996440002,152.83423140000377,54894.04055616 2022-09-16,10:33:14.000,259,11014845,-795,0,1663324393,14160.532260129992,152.8483296600025,54894.04754328001 2022-09-16,10:33:15.000,259,11014908,-795,0,1663324394,14160.518787510002,152.8271822700044,54894.06151752 2022-09-16,10:33:16.000,259,11014950,-795,0,1663324395,14160.505314889997,152.86947705000057,54894.08247888 2022-09-16,10:33:17.000,259,11014907,-795,0,1663324396,14160.437951790002,152.86947705000057,54893.9846592 2022-09-16,10:33:18.000,259,11014874,-795,0,1663324397,14160.424479169997,152.8835753099993,54894.02658192001 2022-09-16,10:33:19.000,259,11014870,-795,0,1663324398,14160.478369650002,152.93291922000208,54894.06850464001 2022-09-16,10:33:20.000,259,11014885,-795,0,1663324399,14160.397533930001,152.93291922000208,54894.04754328001 2022-09-16,10:33:21.000,259,11014935,-795,0,1663324400,14160.363852379996,152.93996835000144,54893.97068496 2022-09-16,10:33:22.000,259,11014914,-795,0,1663324401,14160.323434519996,152.98931226000423,54893.99863344001 2022-09-16,10:33:23.000,259,11014925,-795,0,1663324402,14160.309961899991,153.03160704000038,54893.94972360001 2022-09-16,10:33:24.000,259,11014892,-795,0,1663324403,14160.269544039991,153.0457052999991,54893.89382664 2022-09-16,10:33:25.000,259,11014893,-795,0,1663324404,14160.269544039991,153.02455791000102,54893.99164632 2022-09-16,10:33:26.000,259,11014905,-795,0,1663324405,14160.249335109991,153.05980355999782,54894.075491760006 2022-09-16,10:33:27.000,259,11014934,-795,0,1663324406,14160.19544463,153.08800008000253,54893.97767208001 2022-09-16,10:33:28.000,259,11014901,-795,0,1663324407,14160.11460891,153.08800008000253,54893.914788 2022-09-16,10:33:29.000,259,11014892,-795,0,1663324408,14160.15502677,153.08095095000317,54893.92177512 2022-09-16,10:33:30.000,259,11014925,-795,0,1663324409,14160.08766366999,153.0950492100019,54893.956710720006 2022-09-16,10:33:31.000,259,11014909,-795,0,1663324410,14160.12808152999,153.14439312000468,54893.94972360001 2022-09-16,10:33:32.000,259,11014926,-795,0,1663324411,14160.080927359995,153.13734398999804,54893.96369784 2022-09-16,10:33:33.000,259,11014880,-795,0,1663324412,14160.03377319,153.16554051000276,54893.8449168 2022-09-16,10:33:34.000,259,11014919,-795,0,1663324413,14160.04724580999,153.1584913800034,54893.886839520004 2022-09-16,10:33:35.000,259,11014939,-795,0,1663324414,14160.07419105,153.15144225000404,54893.94972360001 2022-09-16,10:33:36.000,259,11014882,-795,0,1663324415,14160.02703687999,153.17258964000212,54893.85190392 2022-09-16,10:33:37.000,259,11014880,-795,0,1663324416,14160.040509499995,153.15144225000404,54893.80998120001 2022-09-16,10:33:38.000,259,11014907,-795,0,1663324417,14159.979882709995,153.21488441999827,54893.740110000006 2022-09-16,10:33:39.000,259,11014871,-795,0,1663324418,14159.939464849995,153.17258964000212,54893.64229032001 2022-09-16,10:33:40.000,259,11014914,-795,0,1663324419,14159.94620115999,153.1937370300002,54893.75408424 2022-09-16,10:33:41.000,259,11014894,-795,0,1663324420,14159.94620115999,153.23603181000362,54893.76107136001 2022-09-16,10:33:42.000,259,11014932,-795,0,1663324421,14159.899046989995,153.23603181000362,54893.67722592 2022-09-16,10:33:43.000,259,11014922,-795,0,1663324422,14159.858629129994,153.24308094000298,54893.66325168001 2022-09-16,10:33:44.000,259,11014835,-795,0,1663324423,14159.878838059994,153.22898268000426,54893.71216152001 2022-09-16,10:33:45.000,259,11014905,-795,0,1663324424,14159.90578329999,153.24308094000298,54893.71216152001 2022-09-16,10:33:46.000,259,11014910,-795,0,1663324425,14159.899046989995,153.2571792000017,54893.69120016001 2022-09-16,10:33:47.000,259,11014913,-795,0,1663324426,14159.838420199994,153.3065231100045,54893.53748352 2022-09-16,10:33:48.000,259,11014945,-795,0,1663324427,14159.838420199994,153.28537571999914,54893.56543200001 2022-09-16,10:33:49.000,259,11014933,-795,0,1663324428,14159.89231068,153.29947397999786,54893.66325168001 2022-09-16,10:33:50.000,259,11014888,-795,0,1663324429,14159.84515650999,153.3065231100045,54893.68421304 2022-09-16,10:33:51.000,259,11014926,-795,0,1663324430,14159.88557436999,153.32767050000257,54893.64927744 2022-09-16,10:33:52.000,259,11014926,-795,0,1663324431,14159.85189282,153.34881789000065,54893.66325168001 2022-09-16,10:33:53.000,259,11014862,-795,0,1663324432,14159.696957689994,153.38406354000472,54893.48158656 2022-09-16,10:33:54.000,259,11014883,-795,0,1663324433,14159.744111859989,153.4052109300028,54893.5304964 2022-09-16,10:33:55.000,259,11014896,-795,0,1663324434,14159.82494757999,153.4052109300028,54893.60735472 2022-09-16,10:33:56.000,259,11014917,-795,0,1663324435,14159.757584479994,153.46160396999767,54893.502547920005 2022-09-16,10:33:57.000,259,11014914,-795,0,1663324436,14159.777793409994,153.4545548399983,54893.46761232 2022-09-16,10:33:58.000,259,11014895,-795,0,1663324437,14159.80473864999,153.4686531000043,54893.55844488 2022-09-16,10:33:59.000,259,11014953,-795,0,1663324438,14159.798002339994,153.51094788000046,54893.54447064001 2022-09-16,10:34:00.000,259,11014895,-795,0,1663324439,14159.78452971999,153.49684962000174,54893.54447064001 2022-09-16,10:34:01.000,259,11014901,-795,0,1663324440,14159.82494757999,153.5038987500011,54893.50953504 2022-09-16,10:34:02.000,259,11014901,-795,0,1663324441,14159.818211269994,153.48275136000302,54893.50953504 2022-09-16,10:34:03.000,259,11014932,-795,0,1663324442,14159.757584479994,153.5038987500011,54893.42568960001 2022-09-16,10:34:04.000,259,11014912,-795,0,1663324443,14159.744111859989,153.52504613999918,54893.39774112001 2022-09-16,10:34:05.000,259,11014916,-795,0,1663324444,14159.798002339994,153.56029179000325,54893.551457760004 2022-09-16,10:34:06.000,259,11014897,-795,0,1663324445,14159.80473864999,153.57439005000197,54893.502547920005 2022-09-16,10:34:07.000,259,11014933,-795,0,1663324446,14159.777793409994,153.57439005000197,54893.47459944001 2022-09-16,10:34:08.000,259,11014900,-795,0,1663324447,14159.76432078999,153.60963569999876,54893.49556080001 2022-09-16,10:34:09.000,259,11014873,-795,0,1663324448,14159.730639239999,153.62373396000476,54893.35581840001 2022-09-16,10:34:10.000,259,11014878,-795,0,1663324449,14159.750848169999,153.64488135000283,54893.432676720004 2022-09-16,10:34:11.000,259,11014886,-795,0,1663324450,14159.76432078999,153.68012699999963,54893.47459944001 2022-09-16,10:34:12.000,259,11014871,-795,0,1663324451,14159.771057099999,153.7012743899977,54893.502547920005 2022-09-16,10:34:13.000,259,11014888,-795,0,1663324452,14159.730639239999,153.69422525999835,54893.39774112001 2022-09-16,10:34:14.000,259,11014887,-795,0,1663324453,14159.750848169999,153.74356917000114,54893.46761232 2022-09-16,10:34:15.000,259,11014946,-795,0,1663324454,14159.737375549994,153.77176568999857,54893.37677976001 2022-09-16,10:34:16.000,259,11014850,-795,0,1663324455,14159.710430309999,153.72947091000242,54893.4606252 2022-09-16,10:34:17.000,259,11014952,-795,0,1663324456,14159.676748759994,153.75766742999986,54893.453638080005 2022-09-16,10:34:18.000,259,11014922,-795,0,1663324457,14159.696957689994,153.73652004000178,54893.383766880004 2022-09-16,10:34:19.000,259,11014903,-795,0,1663324458,14159.616121969993,153.75766742999986,54893.35581840001 2022-09-16,10:34:20.000,259,11014865,-795,0,1663324459,14159.595913039993,153.76471655999921,54893.36280552 2022-09-16,10:34:21.000,259,11014937,-795,0,1663324460,14159.649803519998,153.82110960000136,54893.41171536 2022-09-16,10:34:22.000,259,11014930,-795,0,1663324461,14159.602649349988,153.7999622100033,54893.390754 2022-09-16,10:34:23.000,259,11014864,-795,0,1663324462,14159.535286249993,153.83520786000008,54893.35581840001 2022-09-16,10:34:24.000,259,11014903,-795,0,1663324463,14159.575704109993,153.8493061199988,54893.41171536 2022-09-16,10:34:25.000,259,11014899,-795,0,1663324464,14159.562231489988,153.8634043800048,54893.34883128 2022-09-16,10:34:26.000,259,11014905,-795,0,1663324465,14159.548758869998,153.8493061199988,54893.34883128 2022-09-16,10:34:27.000,259,11014904,-795,0,1663324466,14159.488132079998,153.8986500300016,54893.29992144 2022-09-16,10:34:28.000,259,11014932,-795,0,1663324467,14159.508341009998,153.9127482900003,54893.25799872001 2022-09-16,10:34:29.000,259,11014912,-795,0,1663324468,14159.528549939998,153.9338956799984,54893.35581840001 2022-09-16,10:34:30.000,259,11014873,-795,0,1663324469,14159.555495179993,153.92684654999903,54893.41171536 2022-09-16,10:34:31.000,259,11014905,-795,0,1663324470,14159.542022559988,153.97619046000182,54893.39774112001 2022-09-16,10:34:32.000,259,11014889,-795,0,1663324471,14159.528549939998,153.99028872000054,54893.3208828 2022-09-16,10:34:33.000,259,11014874,-795,0,1663324472,14159.488132079998,154.0114361099986,54893.25799872001 2022-09-16,10:34:34.000,259,11014892,-795,0,1663324473,14159.508341009998,153.99028872000054,54893.30690856001 2022-09-16,10:34:35.000,259,11014908,-795,0,1663324474,14159.528549939998,154.0255343700046,54893.383766880004 2022-09-16,10:34:36.000,259,11014950,-795,0,1663324475,14159.508341009998,154.05373089000204,54893.29992144 2022-09-16,10:34:37.000,259,11014894,-795,0,1663324476,14159.488132079998,154.13832045000163,54893.27197296 2022-09-16,10:34:38.000,259,11014891,-795,0,1663324477,14159.542022559988,154.145369580001,54893.2510116 2022-09-16,10:34:39.000,259,11014941,-795,0,1663324478,14159.568967799998,154.18766436000442,54893.334857040005 2022-09-16,10:34:40.000,259,11014902,-795,0,1663324479,14159.582440419988,154.15241871000035,54893.27896008001 2022-09-16,10:34:41.000,259,11014881,-795,0,1663324480,14159.542022559988,154.18766436000442,54893.27896008001 2022-09-16,10:34:42.000,259,11014885,-795,0,1663324481,14159.575704109993,154.17356609999842,54893.264985840004 2022-09-16,10:34:43.000,259,11014927,-795,0,1663324482,14159.568967799998,154.16651696999907,54893.19511464 2022-09-16,10:34:44.000,259,11014913,-795,0,1663324483,14159.555495179993,154.21586088000186,54893.19511464 2022-09-16,10:34:45.000,259,11014896,-795,0,1663324484,14159.629594589998,154.22995914000057,54893.29992144 2022-09-16,10:34:46.000,259,11014912,-795,0,1663324485,14159.683485069989,154.22995914000057,54893.285947200005 2022-09-16,10:34:47.000,259,11014926,-795,0,1663324486,14159.696957689994,154.27930305000336,54893.285947200005 2022-09-16,10:34:48.000,259,11014922,-795,0,1663324487,14159.696957689994,154.27930305000336,54893.17415328 2022-09-16,10:34:49.000,259,11014890,-795,0,1663324488,14159.683485069989,154.30045044000144,54893.1811404 2022-09-16,10:34:50.000,259,11014895,-795,0,1663324489,14159.730639239999,154.29340131000208,54893.18812752001 2022-09-16,10:34:51.000,259,11014875,-795,0,1663324490,14159.717166619994,154.32159782999952,54893.15319192 2022-09-16,10:34:52.000,259,11014908,-795,0,1663324491,14159.737375549994,154.32159782999952,54893.13921768001 2022-09-16,10:34:53.000,259,11014880,-795,0,1663324492,14159.723902929989,154.36389261000295,54893.09030784001 2022-09-16,10:34:54.000,259,11014918,-795,0,1663324493,14159.683485069989,154.37799087000167,54892.950565440005 2022-09-16,10:34:55.000,259,11014898,-795,0,1663324494,14159.757584479994,154.3709417400023,54893.1462048 2022-09-16,10:34:56.000,259,11014873,-795,0,1663324495,14159.80473864999,154.34274522000487,54893.1811404 2022-09-16,10:34:57.000,259,11014905,-795,0,1663324496,14159.811474959999,154.3920891300004,54893.118256320005 2022-09-16,10:34:58.000,259,11014900,-795,0,1663324497,14159.811474959999,154.38504000000103,54893.0064624 2022-09-16,10:34:59.000,259,11014943,-795,0,1663324498,14159.80473864999,154.3920891300004,54893.03441088 2022-09-16,10:35:00.000,259,11014902,-795,0,1663324499,14159.878838059994,154.43438391000382,54893.1462048 2022-09-16,10:35:01.000,259,11014900,-795,0,1663324500,14159.90578329999,154.44143304000318,54893.18812752001 2022-09-16,10:35:02.000,259,11014902,-795,0,1663324501,14159.92599222999,154.44143304000318,54893.15319192 2022-09-16,10:35:03.000,259,11014861,-795,0,1663324502,14159.9731464,154.44143304000318,54893.20210176 2022-09-16,10:35:04.000,259,11014882,-795,0,1663324503,14159.94620115999,154.4555313000019,54893.0763336 2022-09-16,10:35:05.000,259,11014895,-795,0,1663324504,14159.939464849995,154.4555313000019,54893.04139800001 2022-09-16,10:35:06.000,259,11014904,-795,0,1663324505,14159.9731464,154.42028564999782,54893.12524344 2022-09-16,10:35:07.000,259,11014882,-795,0,1663324506,14160.02703687999,154.42733478000446,54893.18812752001 2022-09-16,10:35:08.000,259,11014908,-795,0,1663324507,14160.000091639995,154.48372781999933,54893.167166160005 2022-09-16,10:35:09.000,259,11014909,-795,0,1663324508,14159.94620115999,154.49782607999805,54893.1462048 2022-09-16,10:35:10.000,259,11014889,-795,0,1663324509,14160.01356426,154.4696295600006,54893.1462048 2022-09-16,10:35:11.000,259,11014909,-795,0,1663324510,14160.14829045999,154.4696295600006,54893.25799872001 2022-09-16,10:35:12.000,259,11014919,-795,0,1663324511,14160.101136289995,154.47667868999997,54893.29992144 2022-09-16,10:35:13.000,259,11014913,-795,0,1663324512,14160.101136289995,154.4907769499987,54893.167166160005 2022-09-16,10:35:14.000,259,11014915,-795,0,1663324513,14160.161763079996,154.49782607999805,54893.27896008001 2022-09-16,10:35:15.000,259,11014924,-795,0,1663324514,14160.202180939996,154.56126824999956,54893.25799872001 2022-09-16,10:35:16.000,259,11014909,-795,0,1663324515,14160.080927359995,154.54716999000084,54893.02043664001 2022-09-16,10:35:17.000,259,11014901,-795,0,1663324516,14160.242598799996,154.56831737999892,54893.30690856001 2022-09-16,10:35:18.000,259,11014900,-795,0,1663324517,14160.249335109991,154.5542191200002,54893.27896008001 2022-09-16,10:35:19.000,259,11014926,-795,0,1663324518,14160.222389869996,154.5542191200002,54893.264985840004 2022-09-16,10:35:20.000,259,11014888,-795,0,1663324519,14160.222389869996,154.603563030003,54893.1811404 2022-09-16,10:35:21.000,259,11014870,-795,0,1663324520,14160.262807729996,154.59651390000363,54893.29293432 2022-09-16,10:35:22.000,259,11014863,-795,0,1663324521,14160.269544039991,154.63175955000042,54893.27896008001 2022-09-16,10:35:23.000,259,11014890,-795,0,1663324522,14160.283016659996,154.63880867999978,54893.23005024001 2022-09-16,10:35:24.000,259,11014955,-795,0,1663324523,14160.27628035,154.67405433000386,54893.23005024001 2022-09-16,10:35:25.000,259,11014881,-795,0,1663324524,14160.384061309996,154.64585780999914,54893.39774112001 2022-09-16,10:35:26.000,259,11014900,-795,0,1663324525,14160.384061309996,154.67405433000386,54893.34883128 2022-09-16,10:35:27.000,259,11014869,-795,0,1663324526,14160.384061309996,154.68815259000257,54893.32786992001 2022-09-16,10:35:28.000,259,11014827,-795,0,1663324527,14160.404270239997,154.6529069399985,54893.30690856001 2022-09-16,10:35:29.000,259,11014879,-795,0,1663324528,14160.437951790002,154.70929998000065,54893.30690856001 2022-09-16,10:35:30.000,259,11014884,-795,0,1663324529,14160.464897029997,154.72339823999937,54893.30690856001 2022-09-16,10:35:31.000,259,11014946,-795,0,1663324530,14160.491842269992,154.73044736999873,54893.37677976001 2022-09-16,10:35:32.000,259,11014905,-795,0,1663324531,14160.485105959997,154.74454563000472,54893.3208828 2022-09-16,10:35:33.000,259,11014914,-795,0,1663324532,14160.431215479992,154.7374964999981,54893.27197296 2022-09-16,10:35:34.000,259,11014929,-795,0,1663324533,14160.458160720002,154.71634911,54893.24402448 2022-09-16,10:35:35.000,259,11014909,-795,0,1663324534,14160.525523819997,154.75159476000408,54893.36280552 2022-09-16,10:35:36.000,259,11014876,-795,0,1663324535,14160.538996440002,154.75159476000408,54893.383766880004 2022-09-16,10:35:37.000,259,11014917,-795,0,1663324536,14160.586150609997,154.75159476000408,54893.334857040005 2022-09-16,10:35:38.000,259,11014916,-795,0,1663324537,14160.565941679997,154.80798779999895,54893.285947200005 2022-09-16,10:35:39.000,259,11014918,-795,0,1663324538,14160.619832160002,154.77274215000216,54893.32786992001 2022-09-16,10:35:40.000,259,11014938,-795,0,1663324539,14160.633304779993,154.8009386699996,54893.36280552 2022-09-16,10:35:41.000,259,11014907,-795,0,1663324540,14160.619832160002,154.77979128000152,54893.30690856001 2022-09-16,10:35:42.000,259,11014919,-795,0,1663324541,14160.693931569993,154.77979128000152,54893.432676720004 2022-09-16,10:35:43.000,259,11014969,-795,0,1663324542,14160.700667880003,154.80798779999895,54893.37677976001 2022-09-16,10:35:44.000,259,11014879,-795,0,1663324543,14160.774767289993,154.8291351900043,54893.41870248 2022-09-16,10:35:45.000,259,11014908,-795,0,1663324544,14160.747822049998,154.82208605999767,54893.383766880004 2022-09-16,10:35:46.000,259,11014959,-795,0,1663324545,14160.774767289993,154.8150369299983,54893.383766880004 2022-09-16,10:35:47.000,259,11014905,-795,0,1663324546,14160.727613119998,154.85733171000174,54893.31389568 2022-09-16,10:35:48.000,259,11014893,-795,0,1663324547,14160.754558359993,154.88552822999918,54893.36979264 2022-09-16,10:35:49.000,259,11014896,-795,0,1663324548,14160.828657769998,154.88552822999918,54893.41171536 2022-09-16,10:35:50.000,259,11014937,-795,0,1663324549,14160.848866699998,154.9137247500039,54893.47459944001 2022-09-16,10:35:51.000,259,11014954,-795,0,1663324550,14160.801712529988,154.92077388000325,54893.36979264 2022-09-16,10:35:52.000,259,11014890,-795,0,1663324551,14160.869075629998,154.88552822999918,54893.42568960001 2022-09-16,10:35:53.000,259,11014910,-795,0,1663324552,14160.862339319989,154.8996264899979,54893.35581840001 2022-09-16,10:35:54.000,259,11014941,-795,0,1663324553,14160.902757179989,154.89257735999854,54893.390754 2022-09-16,10:35:55.000,259,11014931,-795,0,1663324554,14160.862339319989,154.88552822999918,54893.285947200005 2022-09-16,10:35:56.000,259,11014905,-795,0,1663324555,14160.909493489999,154.9137247500039,54893.36979264 2022-09-16,10:35:57.000,259,11014933,-795,0,1663324556,14161.010538139999,154.9137247500039,54893.41171536 2022-09-16,10:35:58.000,259,11014932,-795,0,1663324557,14161.057692309994,154.93487214000197,54893.47459944001 2022-09-16,10:35:59.000,259,11014914,-795,0,1663324558,14161.050956,154.93487214000197,54893.46761232 2022-09-16,10:36:00.000,259,11014856,-795,0,1663324559,14161.13179172,154.88552822999918,54893.51652216 2022-09-16,10:36:01.000,259,11014920,-795,0,1663324560,14161.138528029995,154.89257735999854,54893.46761232 2022-09-16,10:36:02.000,259,11014918,-795,0,1663324561,14161.199154819995,154.89257735999854,54893.551457760004 2022-09-16,10:36:03.000,259,11014954,-795,0,1663324562,14161.22610005999,154.9278230100026,54893.47459944001 2022-09-16,10:36:04.000,259,11014916,-795,0,1663324563,14161.22610005999,154.87142997000046,54893.51652216 2022-09-16,10:36:05.000,259,11014915,-795,0,1663324564,14161.2530453,154.9278230100026,54893.48158656 2022-09-16,10:36:06.000,259,11014927,-795,0,1663324565,14161.28672684999,154.85733171000174,54893.50953504 2022-09-16,10:36:07.000,259,11014928,-795,0,1663324566,14161.300199469995,154.85733171000174,54893.43966384 2022-09-16,10:36:08.000,259,11014884,-795,0,1663324567,14161.33388102,154.8643808400011,54893.48158656 2022-09-16,10:36:09.000,259,11014883,-795,0,1663324568,14161.360826259996,154.90667562000453,54893.53748352 2022-09-16,10:36:10.000,259,11014945,-795,0,1663324569,14161.40798042999,154.90667562000453,54893.51652216 2022-09-16,10:36:11.000,259,11014923,-795,0,1663324570,14161.37429888,154.90667562000453,54893.47459944001 2022-09-16,10:36:12.000,259,11014908,-795,0,1663324571,14161.468607219991,154.92077388000325,54893.551457760004 2022-09-16,10:36:13.000,259,11014931,-795,0,1663324572,14161.468607219991,154.9278230100026,54893.55844488 2022-09-16,10:36:14.000,259,11014895,-795,0,1663324573,14161.448398289991,154.9137247500039,54893.51652216 2022-09-16,10:36:15.000,259,11014947,-795,0,1663324574,14161.556179250001,154.9278230100026,54893.62831608 2022-09-16,10:36:16.000,259,11014927,-795,0,1663324575,14161.610069729992,154.9278230100026,54893.6353032 2022-09-16,10:36:17.000,259,11014934,-795,0,1663324576,14161.576388180001,154.95601953000005,54893.58639336 2022-09-16,10:36:18.000,259,11014910,-795,0,1663324577,14161.589860799992,154.93487214000197,54893.59338048001 2022-09-16,10:36:19.000,259,11014825,-795,0,1663324578,14161.576388180001,154.97716691999813,54893.572419120006 2022-09-16,10:36:20.000,259,11014895,-795,0,1663324579,14161.643751279997,154.99126518000412,54893.6353032 2022-09-16,10:36:21.000,259,11014892,-795,0,1663324580,14161.717850690002,154.99831431000348,54893.68421304 2022-09-16,10:36:22.000,259,11014925,-795,0,1663324581,14161.765004859997,154.99831431000348,54893.7051744 2022-09-16,10:36:23.000,259,11014866,-795,0,1663324582,14161.805422719997,154.99831431000348,54893.719148640004 2022-09-16,10:36:24.000,259,11014830,-795,0,1663324583,14161.771741169992,155.02651083000092,54893.58639336 2022-09-16,10:36:25.000,259,11014866,-795,0,1663324584,14161.818895340002,155.04060908999963,54893.68421304 2022-09-16,10:36:26.000,259,11014873,-795,0,1663324585,14161.886258439998,155.04060908999963,54893.75408424 2022-09-16,10:36:27.000,259,11014898,-795,0,1663324586,14161.919939990003,155.05470734999835,54893.71216152001 2022-09-16,10:36:28.000,259,11014925,-795,0,1663324587,14161.879522130002,155.05470734999835,54893.69818728 2022-09-16,10:36:29.000,259,11014905,-795,0,1663324588,14161.899731060003,155.05470734999835,54893.69120016001 2022-09-16,10:36:30.000,259,11014883,-795,0,1663324589,14162.020984639988,155.0758547400037,54893.8449168 2022-09-16,10:36:31.000,259,11014882,-795,0,1663324590,14162.027720949998,155.047658219999,54893.789019840005 2022-09-16,10:36:32.000,259,11014907,-795,0,1663324591,14161.994039399993,155.0617564799977,54893.69818728 2022-09-16,10:36:33.000,259,11014922,-795,0,1663324592,14162.047929879998,155.047658219999,54893.789019840005 2022-09-16,10:36:34.000,259,11014898,-795,0,1663324593,14162.068138809998,155.047658219999,54893.75408424 2022-09-16,10:36:35.000,259,11014870,-795,0,1663324594,14162.095084049994,155.0758547400037,54893.69818728 2022-09-16,10:36:36.000,259,11014944,-795,0,1663324595,14162.115292979994,155.05470734999835,54893.73312288001 2022-09-16,10:36:37.000,259,11014931,-795,0,1663324596,14162.148974529999,155.05470734999835,54893.83094256001 2022-09-16,10:36:38.000,259,11014871,-795,0,1663324597,14162.22307393999,155.06880561000435,54893.86587816 2022-09-16,10:36:39.000,259,11014899,-795,0,1663324598,14162.26349179999,155.05470734999835,54893.85190392 2022-09-16,10:36:40.000,259,11014851,-795,0,1663324599,14162.30390965999,155.03355996000028,54893.7750456 2022-09-16,10:36:41.000,259,11014916,-795,0,1663324600,14162.37127276,155.02651083000092,54893.80299408 2022-09-16,10:36:42.000,259,11014907,-795,0,1663324601,14162.36453644999,155.047658219999,54893.85889104001 2022-09-16,10:36:43.000,259,11014927,-795,0,1663324602,14162.378009069995,155.04060908999963,54893.768058480004 2022-09-16,10:36:44.000,259,11014936,-795,0,1663324603,14162.37127276,155.0617564799977,54893.72613576 2022-09-16,10:36:45.000,259,11014866,-795,0,1663324604,14162.48579002999,155.02651083000092,54893.886839520004 2022-09-16,10:36:46.000,259,11014943,-795,0,1663324605,14162.52620788999,155.04060908999963,54893.87985240001 2022-09-16,10:36:47.000,259,11014859,-795,0,1663324606,14162.57336206,155.04060908999963,54893.89382664 2022-09-16,10:36:48.000,259,11014871,-795,0,1663324607,14162.59357099,155.05470734999835,54893.85190392 2022-09-16,10:36:49.000,259,11014897,-795,0,1663324608,14162.647461469991,155.04060908999963,54893.90081376001 2022-09-16,10:36:50.000,259,11014936,-795,0,1663324609,14162.701351949996,155.0617564799977,54894.005620560005 2022-09-16,10:36:51.000,259,11014894,-795,0,1663324610,14162.721560879996,155.06880561000435,54893.92876224001 2022-09-16,10:36:52.000,259,11014881,-795,0,1663324611,14162.687879329991,155.06880561000435,54893.92876224001 2022-09-16,10:36:53.000,259,11014917,-795,0,1663324612,14162.728297189991,155.05470734999835,54893.886839520004 2022-09-16,10:36:54.000,259,11014915,-795,0,1663324613,14162.748506119991,155.08290387000307,54893.92177512 2022-09-16,10:36:55.000,259,11014917,-795,0,1663324614,14162.842814459997,155.06880561000435,54894.04055616 2022-09-16,10:36:56.000,259,11014905,-795,0,1663324615,14162.802396599996,155.08995300000242,54893.90081376001 2022-09-16,10:36:57.000,259,11014879,-795,0,1663324616,14162.768715049991,155.05470734999835,54893.935749360004 2022-09-16,10:36:58.000,259,11014911,-795,0,1663324617,14162.856287080001,155.02651083000092,54894.03356904 2022-09-16,10:36:59.000,259,11014897,-795,0,1663324618,14162.883232319997,155.01946170000156,54894.03356904 2022-09-16,10:37:00.000,259,11014889,-795,0,1663324619,14162.903441249997,155.02651083000092,54894.02658192001 2022-09-16,10:37:01.000,259,11014928,-795,0,1663324620,14162.937122800002,155.00536344000284,54894.14536296001 2022-09-16,10:37:02.000,259,11014952,-795,0,1663324621,14162.964068039997,155.01946170000156,54894.103440240004 2022-09-16,10:37:03.000,259,11014896,-795,0,1663324622,14162.984276969997,154.99831431000348,54894.089466 2022-09-16,10:37:04.000,259,11014873,-795,0,1663324623,14163.031431139992,154.99126518000412,54894.19427280001 2022-09-16,10:37:05.000,259,11014900,-795,0,1663324624,14163.024694829997,154.97011778999877,54894.11741448001 2022-09-16,10:37:06.000,259,11014947,-795,0,1663324625,14163.031431139992,154.97716691999813,54894.14536296001 2022-09-16,10:37:07.000,259,11014890,-795,0,1663324626,14163.071848999993,154.98421605000476,54894.103440240004 2022-09-16,10:37:08.000,259,11014878,-795,0,1663324627,14163.132475789993,154.98421605000476,54894.20824704 2022-09-16,10:37:09.000,259,11014905,-795,0,1663324628,14163.199838889988,155.0124125700022,54894.20824704 2022-09-16,10:37:10.000,259,11014897,-795,0,1663324629,14163.186366269998,155.0124125700022,54894.2292084 2022-09-16,10:37:11.000,259,11014894,-795,0,1663324630,14163.240256749988,154.95601953000005,54894.341002320005 2022-09-16,10:37:12.000,259,11014868,-795,0,1663324631,14163.226784129998,154.98421605000476,54894.20125992 2022-09-16,10:37:13.000,259,11014900,-795,0,1663324632,14163.273938299993,154.99831431000348,54894.243182640006 2022-09-16,10:37:14.000,259,11014870,-795,0,1663324633,14163.179629959988,155.00536344000284,54894.1593372 2022-09-16,10:37:15.000,259,11014920,-795,0,1663324634,14163.260465679989,155.02651083000092,54894.18029856 2022-09-16,10:37:16.000,259,11014903,-795,0,1663324635,14163.327828779999,155.01946170000156,54894.27811824 2022-09-16,10:37:17.000,259,11014906,-795,0,1663324636,14163.354774019994,155.01946170000156,54894.32702808 2022-09-16,10:37:18.000,259,11014897,-795,0,1663324637,14163.40192818999,155.04060908999963,54894.32004096 2022-09-16,10:37:19.000,259,11014898,-795,0,1663324638,14163.408664499999,155.03355996000028,54894.28510536001 2022-09-16,10:37:20.000,259,11014863,-795,0,1663324639,14163.48276390999,155.01946170000156,54894.37593792 2022-09-16,10:37:21.000,259,11014923,-795,0,1663324640,14163.48276390999,155.0124125700022,54894.35497656 2022-09-16,10:37:22.000,259,11014950,-795,0,1663324641,14163.50297283999,155.03355996000028,54894.40388640001 2022-09-16,10:37:23.000,259,11014921,-795,0,1663324642,14163.516445459994,155.0617564799977,54894.30606672 2022-09-16,10:37:24.000,259,11014948,-795,0,1663324643,14163.536654389995,155.0617564799977,54894.34798944 2022-09-16,10:37:25.000,259,11014940,-795,0,1663324644,14163.597281179995,155.04060908999963,54894.45279624001 2022-09-16,10:37:26.000,259,11014923,-795,0,1663324645,14163.66464427999,155.03355996000028,54894.46677048 2022-09-16,10:37:27.000,259,11014911,-795,0,1663324646,14163.698325829995,155.05470734999835,54894.44580912 2022-09-16,10:37:28.000,259,11014876,-795,0,1663324647,14163.59054487,155.00536344000284,54894.14536296001 2022-09-16,10:37:29.000,259,11014901,-795,0,1663324648,14163.738743689995,154.99831431000348,54894.38292504001 2022-09-16,10:37:30.000,259,11014885,-795,0,1663324649,14163.75221631,154.97716691999813,54894.459783360006 2022-09-16,10:37:31.000,259,11014915,-795,0,1663324650,14163.819579409996,155.00536344000284,54894.4737576 2022-09-16,10:37:32.000,259,11014897,-795,0,1663324651,14163.85326096,154.97716691999813,54894.45279624001 2022-09-16,10:37:33.000,259,11014910,-795,0,1663324652,14163.819579409996,154.99126518000412,54894.48773184 2022-09-16,10:37:34.000,259,11014885,-795,0,1663324653,14163.87346989,154.9278230100026,54894.508693200005 2022-09-16,10:37:35.000,259,11014891,-795,0,1663324654,14163.961041919996,154.93487214000197,54894.627474240006 2022-09-16,10:37:36.000,259,11014865,-795,0,1663324655,14163.927360369991,154.8996264899979,54894.606512880004 2022-09-16,10:37:37.000,259,11014901,-795,0,1663324656,14163.927360369991,154.93487214000197,54894.52266744 2022-09-16,10:37:38.000,259,11014892,-795,0,1663324657,14163.89367882,154.9489704000007,54894.41786064 2022-09-16,10:37:39.000,259,11014918,-795,0,1663324658,14163.907151439991,154.8996264899979,54894.410873520006 2022-09-16,10:37:40.000,259,11014886,-795,0,1663324659,14164.001459779996,154.8996264899979,54894.52965456001 2022-09-16,10:37:41.000,259,11014847,-795,0,1663324660,14164.014932400001,154.9137247500039,54894.5436288 2022-09-16,10:37:42.000,259,11014854,-795,0,1663324661,14164.028405019992,154.88552822999918,54894.52965456001 2022-09-16,10:37:43.000,259,11014919,-795,0,1663324662,14164.075559190002,154.85733171000174,54894.508693200005 2022-09-16,10:37:44.000,259,11014945,-795,0,1663324663,14164.136185980002,154.83618432000367,54894.557603040004 2022-09-16,10:37:45.000,259,11014910,-795,0,1663324664,14164.089031809992,154.83618432000367,54894.52266744 2022-09-16,10:37:46.000,259,11014907,-795,0,1663324665,14164.122713359997,154.82208605999767,54894.52266744 2022-09-16,10:37:47.000,259,11014907,-795,0,1663324666,14164.115977050002,154.82208605999767,54894.52965456001 2022-09-16,10:37:48.000,259,11014894,-795,0,1663324667,14164.122713359997,154.79388954000024,54894.55061592001 2022-09-16,10:37:49.000,259,11014896,-795,0,1663324668,14164.169867529992,154.77274215000216,54894.64144848 2022-09-16,10:37:50.000,259,11014946,-795,0,1663324669,14164.243966939997,154.77274215000216,54894.70433256 2022-09-16,10:37:51.000,259,11014904,-795,0,1663324670,14164.270912179993,154.7656930200028,54894.71131968 2022-09-16,10:37:52.000,259,11014919,-795,0,1663324671,14164.291121109993,154.73044736999873,54894.69734544001 2022-09-16,10:37:53.000,259,11014920,-795,0,1663324672,14164.243966939997,154.7374964999981,54894.63446136 2022-09-16,10:37:54.000,259,11014922,-795,0,1663324673,14164.264175869997,154.7374964999981,54894.676384080005 2022-09-16,10:37:55.000,259,11014921,-795,0,1663324674,14164.291121109993,154.73044736999873,54894.795165120006 2022-09-16,10:37:56.000,259,11014896,-795,0,1663324675,14164.257439560002,154.70929998000065,54894.71830680001 2022-09-16,10:37:57.000,259,11014917,-795,0,1663324676,14164.297857420002,154.71634911,54894.64144848 2022-09-16,10:37:58.000,259,11014889,-795,0,1663324677,14164.297857420002,154.69520172000193,54894.64843560001 2022-09-16,10:37:59.000,259,11014855,-795,0,1663324678,14164.392165759993,154.69520172000193,54894.844074960005 2022-09-16,10:38:00.000,259,11014942,-795,0,1663324679,14164.385429449998,154.64585780999914,54894.83708784001 2022-09-16,10:38:01.000,259,11014920,-795,0,1663324680,14164.331538969993,154.73044736999873,54894.774203760004 2022-09-16,10:38:02.000,259,11014896,-795,0,1663324681,14164.378693139988,154.68815259000257,54894.86503632001 2022-09-16,10:38:03.000,259,11014943,-795,0,1663324682,14164.358484209988,154.68815259000257,54894.78817800001 2022-09-16,10:38:04.000,259,11014940,-795,0,1663324683,14164.378693139988,154.6670052000045,54894.73926816001 2022-09-16,10:38:05.000,259,11014886,-795,0,1663324684,14164.412374689993,154.68815259000257,54894.87901056 2022-09-16,10:38:06.000,259,11014926,-795,0,1663324685,14164.446056239998,154.67405433000386,54894.87901056 2022-09-16,10:38:07.000,259,11014947,-795,0,1663324686,14164.405638379998,154.64585780999914,54894.86503632001 2022-09-16,10:38:08.000,259,11014926,-795,0,1663324687,14164.412374689993,154.6529069399985,54894.78119088 2022-09-16,10:38:09.000,259,11014925,-795,0,1663324688,14164.385429449998,154.67405433000386,54894.87202344 2022-09-16,10:38:10.000,259,11014934,-795,0,1663324689,14164.398902069988,154.6529069399985,54894.89997192 2022-09-16,10:38:11.000,259,11014904,-795,0,1663324690,14164.432583619993,154.61061216000235,54894.844074960005 2022-09-16,10:38:12.000,259,11014936,-795,0,1663324691,14164.425847309998,154.62471042000107,54894.892984800004 2022-09-16,10:38:13.000,259,11014895,-795,0,1663324692,14164.385429449998,154.603563030003,54894.86503632001 2022-09-16,10:38:14.000,259,11014943,-795,0,1663324693,14164.459528859988,154.59651390000363,54894.87901056 2022-09-16,10:38:15.000,259,11014907,-795,0,1663324694,14164.425847309998,154.59651390000363,54894.9279204 2022-09-16,10:38:16.000,259,11014876,-795,0,1663324695,14164.473001479993,154.63880867999978,54894.93490752001 2022-09-16,10:38:17.000,259,11014921,-795,0,1663324696,14164.425847309998,154.57536650999828,54894.89997192 2022-09-16,10:38:18.000,259,11014928,-795,0,1663324697,14164.432583619993,154.5824156400049,54894.87202344 2022-09-16,10:38:19.000,259,11014901,-795,0,1663324698,14164.398902069988,154.59651390000363,54894.87901056 2022-09-16,10:38:20.000,259,11014940,-795,0,1663324699,14164.479737789989,154.54716999000084,54894.92093328 2022-09-16,10:38:21.000,259,11014920,-795,0,1663324700,14164.466265169998,154.53307173000212,54894.98381736001 2022-09-16,10:38:22.000,259,11014905,-795,0,1663324701,14164.499946719989,154.56126824999956,54894.9279204 2022-09-16,10:38:23.000,259,11014910,-795,0,1663324702,14164.459528859988,154.5542191200002,54894.92093328 2022-09-16,10:38:24.000,259,11014909,-795,0,1663324703,14164.459528859988,154.52602260000276,54894.83708784001 2022-09-16,10:38:25.000,259,11014866,-795,0,1663324704,14164.466265169998,154.51192434000404,54894.97683024 2022-09-16,10:38:26.000,259,11014894,-795,0,1663324705,14164.479737789989,154.52602260000276,54894.95586888001 2022-09-16,10:38:27.000,259,11014893,-795,0,1663324706,14164.479737789989,154.52602260000276,54895.01875296 2022-09-16,10:38:28.000,259,11014906,-795,0,1663324707,14164.432583619993,154.5189734700034,54894.93490752001 2022-09-16,10:38:29.000,259,11014925,-795,0,1663324708,14164.499946719989,154.5189734700034,54894.92093328 2022-09-16,10:38:30.000,259,11014926,-795,0,1663324709,14164.574046129994,154.4907769499987,54895.081637040006 2022-09-16,10:38:31.000,259,11014909,-795,0,1663324710,14164.526891959998,154.48372781999933,54895.08862416 2022-09-16,10:38:32.000,259,11014897,-795,0,1663324711,14164.513419339994,154.4696295600006,54894.962856000006 2022-09-16,10:38:33.000,259,11014898,-795,0,1663324712,14164.540364579989,154.4696295600006,54895.03272720001 2022-09-16,10:38:34.000,259,11014942,-795,0,1663324713,14164.520155649989,154.44848217000253,54894.94888176 2022-09-16,10:38:35.000,259,11014904,-795,0,1663324714,14164.526891959998,154.4555313000019,54894.89997192 2022-09-16,10:38:36.000,259,11014917,-795,0,1663324715,14164.553837199994,154.4907769499987,54894.9977916 2022-09-16,10:38:37.000,259,11014925,-795,0,1663324716,14164.560573509989,154.43438391000382,54895.07464992001 2022-09-16,10:38:38.000,259,11014882,-795,0,1663324717,14164.520155649989,154.43438391000382,54894.94888176 2022-09-16,10:38:39.000,259,11014937,-795,0,1663324718,14164.560573509989,154.44848217000253,54895.02574008 2022-09-16,10:38:40.000,259,11014877,-795,0,1663324719,14164.587518749999,154.41323651999846,54895.0676628 2022-09-16,10:38:41.000,259,11014912,-795,0,1663324720,14164.594255059994,154.41323651999846,54894.9977916 2022-09-16,10:38:42.000,259,11014904,-795,0,1663324721,14164.580782439989,154.3709417400023,54895.060675680004 2022-09-16,10:38:43.000,259,11014890,-795,0,1663324722,14164.567309819999,154.39913825999975,54894.96984312 2022-09-16,10:38:44.000,259,11014908,-795,0,1663324723,14164.567309819999,154.3920891300004,54894.98381736001 2022-09-16,10:38:45.000,259,11014955,-795,0,1663324724,14164.600991369989,154.36389261000295,54895.05368856001 2022-09-16,10:38:46.000,259,11014969,-795,0,1663324725,14164.560573509989,154.36389261000295,54895.0676628 2022-09-16,10:38:47.000,259,11014890,-795,0,1663324726,14164.567309819999,154.37799087000167,54895.0676628 2022-09-16,10:38:48.000,259,11014882,-795,0,1663324727,14164.580782439989,154.36389261000295,54895.03971432 2022-09-16,10:38:49.000,259,11014874,-795,0,1663324728,14164.600991369989,154.36389261000295,54895.02574008 2022-09-16,10:38:50.000,259,11014889,-795,0,1663324729,14164.614463989994,154.3568434800036,54895.0676628 2022-09-16,10:38:51.000,259,11014937,-795,0,1663324730,14164.627936609999,154.32864695999888,54895.10259840001 2022-09-16,10:38:52.000,259,11014926,-795,0,1663324731,14164.634672919994,154.34274522000487,54895.081637040006 2022-09-16,10:38:53.000,259,11014887,-795,0,1663324732,14164.627936609999,154.33569608999824,54895.04670144 2022-09-16,10:38:54.000,259,11014883,-795,0,1663324733,14164.634672919994,154.28635218000272,54895.10259840001 2022-09-16,10:38:55.000,259,11014903,-795,0,1663324734,14164.668354469999,154.28635218000272,54895.12355976001 2022-09-16,10:38:56.000,259,11014899,-795,0,1663324735,14164.735717569994,154.29340131000208,54895.10259840001 2022-09-16,10:38:57.000,259,11014937,-795,0,1663324736,14164.72224494999,154.29340131000208,54895.12355976001 2022-09-16,10:38:58.000,259,11014870,-795,0,1663324737,14164.70203601999,154.29340131000208,54895.07464992001 2022-09-16,10:38:59.000,259,11014884,-795,0,1663324738,14164.68182708999,154.33569608999824,54894.9977916 2022-09-16,10:39:00.000,259,11014906,-795,0,1663324739,14164.715508639994,154.31454870000016,54895.14452112 2022-09-16,10:39:01.000,259,11014889,-795,0,1663324740,14164.755926499995,154.258155659998,54895.18644384 2022-09-16,10:39:02.000,259,11014907,-795,0,1663324741,14164.80308066999,154.26520479000465,54895.15150824001 2022-09-16,10:39:03.000,259,11014905,-795,0,1663324742,14164.72898126,154.23700826999993,54895.11657264 2022-09-16,10:39:04.000,259,11014863,-795,0,1663324743,14164.776135429995,154.21586088000186,54895.17246960001 2022-09-16,10:39:05.000,259,11014954,-795,0,1663324744,14164.80981698,154.2440573999993,54895.19343096 2022-09-16,10:39:06.000,259,11014945,-795,0,1663324745,14164.80981698,154.22291001000121,54895.15150824001 2022-09-16,10:39:07.000,259,11014881,-795,0,1663324746,14164.80308066999,154.20176262000314,54895.09561128 2022-09-16,10:39:08.000,259,11014909,-795,0,1663324747,14164.78960805,154.18766436000442,54895.05368856001 2022-09-16,10:39:09.000,259,11014930,-795,0,1663324748,14164.87044377,154.18766436000442,54895.179456720005 2022-09-16,10:39:10.000,259,11014928,-795,0,1663324749,14164.897389009995,154.18766436000442,54895.179456720005 2022-09-16,10:39:11.000,259,11014888,-795,0,1663324750,14164.877180079995,154.19471349000378,54895.19343096 2022-09-16,10:39:12.000,259,11014863,-795,0,1663324751,14164.85023484,154.17356609999842,54895.19343096 2022-09-16,10:39:13.000,259,11014908,-795,0,1663324752,14164.80981698,154.1594678399997,54895.060675680004 2022-09-16,10:39:14.000,259,11014874,-795,0,1663324753,14164.78960805,154.13127132000227,54895.109585520004 2022-09-16,10:39:15.000,259,11014923,-795,0,1663324754,14164.82328959999,154.08897653999884,54895.17246960001 2022-09-16,10:39:16.000,259,11014913,-795,0,1663324755,14164.735717569994,154.0960256699982,54895.16548248 2022-09-16,10:39:17.000,259,11014919,-795,0,1663324756,14164.755926499995,154.1101239300042,54895.130546880006 2022-09-16,10:39:18.000,259,11014867,-795,0,1663324757,14164.76266280999,154.0960256699982,54895.21439232 2022-09-16,10:39:19.000,259,11014906,-795,0,1663324758,14164.83002591,154.0607800200014,54895.277276400004 2022-09-16,10:39:20.000,259,11014882,-795,0,1663324759,14164.796344359995,154.05373089000204,54895.27028928001 2022-09-16,10:39:21.000,259,11014886,-795,0,1663324760,14164.72224494999,154.0607800200014,54895.22137944001 2022-09-16,10:39:22.000,259,11014918,-795,0,1663324761,14164.76939912,154.04668176000268,54895.228366560004 2022-09-16,10:39:23.000,259,11014897,-795,0,1663324762,14164.72224494999,154.04668176000268,54895.17246960001 2022-09-16,10:39:24.000,259,11014921,-795,0,1663324763,14164.735717569994,154.05373089000204,54895.23535368 2022-09-16,10:39:25.000,259,11014876,-795,0,1663324764,14164.76266280999,154.0255343700046,54895.32618624 2022-09-16,10:39:26.000,259,11014907,-795,0,1663324765,14164.78960805,154.01848523999797,54895.298237760006 2022-09-16,10:39:27.000,259,11014906,-795,0,1663324766,14164.74919019,154.00438697999925,54895.32618624 2022-09-16,10:39:28.000,259,11014878,-795,0,1663324767,14164.668354469999,154.03258350000397,54895.27028928001 2022-09-16,10:39:29.000,259,11014887,-795,0,1663324768,14164.675090779994,153.99028872000054,54895.25631504 2022-09-16,10:39:30.000,259,11014925,-795,0,1663324769,14164.675090779994,154.00438697999925,54895.298237760006 2022-09-16,10:39:31.000,259,11014926,-795,0,1663324770,14164.64140922999,154.00438697999925,54895.25631504 2022-09-16,10:39:32.000,259,11014933,-795,0,1663324771,14164.587518749999,153.95504307000374,54895.09561128 2022-09-16,10:39:33.000,259,11014876,-795,0,1663324772,14164.580782439989,153.96914133000246,54895.15150824001 2022-09-16,10:39:34.000,259,11014894,-795,0,1663324773,14164.567309819999,153.9620922000031,54895.179456720005 2022-09-16,10:39:35.000,259,11014924,-795,0,1663324774,14164.62120029999,153.96914133000246,54895.25631504 2022-09-16,10:39:36.000,259,11014864,-795,0,1663324775,14164.553837199994,153.96914133000246,54895.26330216 2022-09-16,10:39:37.000,259,11014849,-795,0,1663324776,14164.520155649989,153.95504307000374,54895.15849536 2022-09-16,10:39:38.000,259,11014930,-795,0,1663324777,14164.479737789989,153.94799394000438,54895.109585520004 2022-09-16,10:39:39.000,259,11014838,-795,0,1663324778,14164.473001479993,153.9338956799984,54895.11657264 2022-09-16,10:39:40.000,259,11014928,-795,0,1663324779,14164.493210409993,153.96914133000246,54895.18644384 2022-09-16,10:39:41.000,259,11014909,-795,0,1663324780,14164.446056239998,153.92684654999903,54895.27028928001 2022-09-16,10:39:42.000,259,11014917,-795,0,1663324781,14164.425847309998,153.92684654999903,54895.22137944001 2022-09-16,10:39:43.000,259,11014930,-795,0,1663324782,14164.432583619993,153.92684654999903,54895.2074052 2022-09-16,10:39:44.000,259,11014863,-795,0,1663324783,14164.493210409993,153.94799394000438,54895.15849536 2022-09-16,10:39:45.000,259,11014958,-795,0,1663324784,14164.473001479993,153.9338956799984,54895.179456720005 2022-09-16,10:39:46.000,259,11014895,-795,0,1663324785,14164.466265169998,153.95504307000374,54895.130546880006 2022-09-16,10:39:47.000,259,11014868,-795,0,1663324786,14164.439319929988,153.94799394000438,54895.0676628 2022-09-16,10:39:48.000,259,11014918,-795,0,1663324787,14164.425847309998,153.95504307000374,54895.12355976001 2022-09-16,10:39:49.000,259,11014911,-795,0,1663324788,14164.473001479993,153.9620922000031,54895.29125064001 2022-09-16,10:39:50.000,259,11014936,-795,0,1663324789,14164.466265169998,153.95504307000374,54895.30522488 2022-09-16,10:39:51.000,259,11014935,-795,0,1663324790,14164.439319929988,153.9620922000031,54895.28426352 2022-09-16,10:39:52.000,259,11014898,-795,0,1663324791,14164.439319929988,153.97619046000182,54895.26330216 2022-09-16,10:39:53.000,259,11014916,-795,0,1663324792,14164.378693139988,153.97619046000182,54895.12355976001 2022-09-16,10:39:54.000,259,11014938,-795,0,1663324793,14164.385429449998,153.99028872000054,54895.16548248 2022-09-16,10:39:55.000,259,11014925,-795,0,1663324794,14164.405638379998,153.97619046000182,54895.17246960001 2022-09-16,10:39:56.000,259,11014954,-795,0,1663324795,14164.378693139988,153.97619046000182,54895.22137944001 2022-09-16,10:39:57.000,259,11014902,-795,0,1663324796,14164.378693139988,153.9973378499999,54895.17246960001 2022-09-16,10:39:58.000,259,11014900,-795,0,1663324797,14164.345011589998,154.01848523999797,54895.19343096 2022-09-16,10:39:59.000,259,11014900,-795,0,1663324798,14164.331538969993,154.01848523999797,54895.24234080001 2022-09-16,10:40:00.000,259,11014883,-795,0,1663324799,14164.250703249993,154.01848523999797,54895.137534 2022-09-16,10:40:01.000,259,11014939,-795,0,1663324800,14164.311330039993,154.04668176000268,54895.12355976001 2022-09-16,10:40:02.000,259,11014920,-795,0,1663324801,14164.291121109993,154.0114361099986,54895.15849536 2022-09-16,10:40:03.000,259,11014921,-795,0,1663324802,14164.257439560002,154.03258350000397,54895.0676628 2022-09-16,10:40:04.000,259,11014930,-795,0,1663324803,14164.250703249993,154.03258350000397,54895.05368856001 2022-09-16,10:40:05.000,259,11014910,-795,0,1663324804,14164.304593729998,154.03258350000397,54895.2074052 2022-09-16,10:40:06.000,259,11014918,-795,0,1663324805,14164.284384799997,154.0255343700046,54895.17246960001 2022-09-16,10:40:07.000,259,11014927,-795,0,1663324806,14164.243966939997,154.0255343700046,54895.16548248 2022-09-16,10:40:08.000,259,11014863,-795,0,1663324807,14164.203549079997,154.03963263000333,54895.07464992001 2022-09-16,10:40:09.000,259,11014888,-795,0,1663324808,14164.217021700002,154.08192740999948,54895.16548248 2022-09-16,10:40:10.000,259,11014928,-795,0,1663324809,14164.230494319992,154.05373089000204,54895.137534 2022-09-16,10:40:11.000,259,11014924,-795,0,1663324810,14164.203549079997,154.08192740999948,54895.109585520004 2022-09-16,10:40:12.000,259,11014924,-795,0,1663324811,14164.210285389992,154.0607800200014,54895.12355976001 2022-09-16,10:40:13.000,259,11014936,-795,0,1663324812,14164.190076459992,154.07487828000012,54895.09561128 2022-09-16,10:40:14.000,259,11014932,-795,0,1663324813,14164.210285389992,154.04668176000268,54895.03272720001 2022-09-16,10:40:15.000,259,11014896,-795,0,1663324814,14164.257439560002,154.05373089000204,54895.11657264 2022-09-16,10:40:16.000,259,11014885,-795,0,1663324815,14164.250703249993,154.03963263000333,54895.11657264 2022-09-16,10:40:17.000,259,11014893,-795,0,1663324816,14164.210285389992,154.03963263000333,54895.03272720001 2022-09-16,10:40:18.000,259,11014909,-795,0,1663324817,14164.190076459992,154.03258350000397,54895.02574008 2022-09-16,10:40:19.000,259,11014901,-795,0,1663324818,14164.196812770002,154.0607800200014,54894.96984312 2022-09-16,10:40:20.000,259,11014902,-795,0,1663324819,14164.243966939997,154.0114361099986,54895.081637040006 2022-09-16,10:40:21.000,259,11014910,-795,0,1663324820,14164.243966939997,154.01848523999797,54895.15150824001 2022-09-16,10:40:22.000,259,11014947,-795,0,1663324821,14164.230494319992,154.04668176000268,54895.0676628 2022-09-16,10:40:23.000,259,11014868,-795,0,1663324822,14164.183340149997,154.03258350000397,54895.00477872001 2022-09-16,10:40:24.000,259,11014910,-795,0,1663324823,14164.223758009997,154.0255343700046,54895.02574008 2022-09-16,10:40:25.000,259,11014846,-795,0,1663324824,14164.196812770002,154.0255343700046,54895.03971432 2022-09-16,10:40:26.000,259,11014887,-675,0,1663324825,14164.196812770002,154.03963263000333,54895.00477872001 2022-09-16,10:40:27.000,259,11014917,-795,0,1663324826,14164.169867529992,153.97619046000182,54894.88599768001 2022-09-16,10:40:28.000,259,11014872,-795,0,1663324827,14164.183340149997,153.99028872000054,54894.94888176 2022-09-16,10:40:29.000,259,11014876,-795,0,1663324828,14164.210285389992,153.9973378499999,54895.03272720001 2022-09-16,10:40:30.000,259,11014923,-795,0,1663324829,14164.190076459992,154.01848523999797,54895.03971432 2022-09-16,10:40:31.000,259,11014911,-795,0,1663324830,14164.169867529992,154.0114361099986,54895.02574008 2022-09-16,10:40:32.000,259,11014856,-795,0,1663324831,14164.149658599992,154.03258350000397,54895.00477872001 2022-09-16,10:40:33.000,259,11014882,-795,0,1663324832,14164.129449669992,153.99028872000054,54894.9279204 2022-09-16,10:40:34.000,259,11014879,-795,0,1663324833,14164.095768120002,154.01848523999797,54894.892984800004 2022-09-16,10:40:35.000,259,11014909,-795,0,1663324834,14164.163131219997,154.0255343700046,54894.92093328 2022-09-16,10:40:36.000,259,11014928,-795,0,1663324835,14164.089031809992,154.01848523999797,54894.86503632001 2022-09-16,10:40:37.000,259,11014894,-795,0,1663324836,14164.115977050002,153.9973378499999,54894.92093328 2022-09-16,10:40:38.000,259,11014950,-795,0,1663324837,14164.109240739992,153.98323959000118,54894.95586888001 2022-09-16,10:40:39.000,259,11014910,-795,0,1663324838,14164.122713359997,153.98323959000118,54894.96984312 2022-09-16,10:40:40.000,259,11014845,-795,0,1663324839,14164.122713359997,154.0114361099986,54895.00477872001 2022-09-16,10:40:41.000,259,11014890,-795,0,1663324840,14164.136185980002,154.0114361099986,54895.03272720001 2022-09-16,10:40:42.000,259,11014923,-795,0,1663324841,14164.122713359997,154.00438697999925,54895.04670144 2022-09-16,10:40:43.000,259,11014960,-795,0,1663324842,14164.102504429997,153.96914133000246,54894.962856000006 2022-09-16,10:40:44.000,259,11014952,-795,0,1663324843,14164.062086569997,153.97619046000182,54894.89997192 2022-09-16,10:40:45.000,259,11014895,-795,0,1663324844,14164.169867529992,154.01848523999797,54894.96984312 2022-09-16,10:40:46.000,259,11014919,-795,0,1663324845,14164.129449669992,153.98323959000118,54895.08862416 2022-09-16,10:40:47.000,259,11014891,-795,0,1663324846,14164.129449669992,153.96914133000246,54894.97683024 2022-09-16,10:40:48.000,259,11014865,-795,0,1663324847,14164.129449669992,153.95504307000374,54895.03971432 2022-09-16,10:40:49.000,259,11014913,-795,0,1663324848,14164.062086569997,153.94799394000438,54894.90695904001 2022-09-16,10:40:50.000,259,11014838,-795,0,1663324849,14164.068822879992,153.97619046000182,54894.95586888001 2022-09-16,10:40:51.000,259,11014923,-795,0,1663324850,14164.109240739992,153.99028872000054,54894.97683024 2022-09-16,10:40:52.000,259,11014943,-795,0,1663324851,14164.089031809992,154.0255343700046,54895.011765840005 2022-09-16,10:40:53.000,259,11014970,-795,0,1663324852,14164.102504429997,153.9973378499999,54894.94888176 2022-09-16,10:40:54.000,259,11014887,-795,0,1663324853,14164.089031809992,154.00438697999925,54894.962856000006 2022-09-16,10:40:55.000,259,11014912,-795,0,1663324854,14164.176603840002,153.99028872000054,54895.00477872001 2022-09-16,10:40:56.000,259,11014899,-795,0,1663324855,14164.095768120002,154.0114361099986,54895.00477872001 2022-09-16,10:40:57.000,259,11014904,-795,0,1663324856,14164.129449669992,154.03258350000397,54894.9279204 2022-09-16,10:40:58.000,259,11014926,-795,0,1663324857,14164.102504429997,154.04668176000268,54894.87901056 2022-09-16,10:40:59.000,259,11014914,-795,0,1663324858,14164.122713359997,153.99028872000054,54894.795165120006 2022-09-16,10:41:00.000,259,11014910,-795,0,1663324859,14164.109240739992,154.01848523999797,54894.96984312 2022-09-16,10:41:01.000,259,11014979,-795,0,1663324860,14164.021668709996,154.05373089000204,54894.795165120006 2022-09-16,10:41:02.000,259,11014957,-795,0,1663324861,14164.095768120002,154.03963263000333,54894.87901056 2022-09-16,10:41:03.000,259,11014957,-795,0,1663324862,14164.075559190002,154.04668176000268,54894.94888176 2022-09-16,10:41:04.000,259,11014874,-795,0,1663324863,14164.095768120002,154.0255343700046,54894.941894640004 2022-09-16,10:41:05.000,259,11014933,-795,0,1663324864,14164.089031809992,154.06782915000076,54894.90695904001 2022-09-16,10:41:06.000,259,11014946,-795,0,1663324865,14164.095768120002,154.0607800200014,54894.99080448 2022-09-16,10:41:07.000,259,11014899,-795,0,1663324866,14164.075559190002,154.03963263000333,54894.8231136 2022-09-16,10:41:08.000,259,11014926,-795,0,1663324867,14163.967778229991,154.06782915000076,54894.8231136 2022-09-16,10:41:09.000,259,11014901,-795,0,1663324868,14164.129449669992,154.07487828000012,54894.95586888001 2022-09-16,10:41:10.000,259,11014928,-795,0,1663324869,14164.122713359997,154.1101239300042,54894.99080448 2022-09-16,10:41:11.000,259,11014889,-795,0,1663324870,14164.115977050002,154.08897653999884,54894.94888176 2022-09-16,10:41:12.000,259,11014918,-795,0,1663324871,14164.095768120002,154.06782915000076,54894.92093328 2022-09-16,10:41:13.000,259,11014918,-795,0,1663324872,14164.041877639997,154.10307480000483,54894.844074960005 2022-09-16,10:41:14.000,259,11014923,-795,0,1663324873,14164.062086569997,154.08192740999948,54894.913946160006 2022-09-16,10:41:15.000,259,11014942,-795,0,1663324874,14164.102504429997,154.08192740999948,54894.90695904001 2022-09-16,10:41:16.000,259,11014930,-795,0,1663324875,14164.062086569997,154.08897653999884,54894.93490752001 2022-09-16,10:41:17.000,259,11014900,-795,0,1663324876,14164.048613949992,154.0960256699982,54894.87202344 2022-09-16,10:41:18.000,259,11014948,-795,0,1663324877,14164.062086569997,154.07487828000012,54894.89997192 2022-09-16,10:41:19.000,259,11014928,-795,0,1663324878,14164.095768120002,154.10307480000483,54894.94888176 2022-09-16,10:41:20.000,259,11014907,-795,0,1663324879,14164.089031809992,154.03963263000333,54894.9279204 2022-09-16,10:41:21.000,259,11014922,-795,0,1663324880,14164.062086569997,154.08192740999948,54894.892984800004 2022-09-16,10:41:22.000,259,11014879,-795,0,1663324881,14164.068822879992,154.06782915000076,54894.8580492 2022-09-16,10:41:23.000,259,11014910,-795,0,1663324882,14164.035141330001,154.08897653999884,54894.80215224 2022-09-16,10:41:24.000,259,11014915,-795,0,1663324883,14164.014932400001,154.08897653999884,54894.774203760004 2022-09-16,10:41:25.000,259,11014897,-795,0,1663324884,14164.122713359997,154.08897653999884,54894.90695904001 2022-09-16,10:41:26.000,259,11014919,-795,0,1663324885,14164.109240739992,154.03963263000333,54894.92093328 2022-09-16,10:41:27.000,259,11014949,-795,0,1663324886,14164.122713359997,154.03258350000397,54894.892984800004 2022-09-16,10:41:28.000,259,11014880,-795,0,1663324887,14164.115977050002,154.06782915000076,54894.774203760004 2022-09-16,10:41:29.000,259,11014896,-795,0,1663324888,14164.122713359997,154.06782915000076,54894.81612648001 2022-09-16,10:41:30.000,259,11014911,-795,0,1663324889,14164.122713359997,154.06782915000076,54894.88599768001 2022-09-16,10:41:31.000,259,11014923,-795,0,1663324890,14164.102504429997,154.10307480000483,54894.85106208 2022-09-16,10:41:32.000,259,11014927,-795,0,1663324891,14164.082295499997,154.0960256699982,54894.8231136 2022-09-16,10:41:33.000,259,11014903,-795,0,1663324892,14164.048613949992,154.1594678399997,54894.76022952 2022-09-16,10:41:34.000,259,11014934,-795,0,1663324893,14164.089031809992,154.11717306000355,54894.774203760004 2022-09-16,10:41:35.000,259,11014928,-795,0,1663324894,14164.156394910002,154.08192740999948,54894.83010072 2022-09-16,10:41:36.000,259,11014886,-795,0,1663324895,14164.115977050002,154.08192740999948,54894.83708784001 2022-09-16,10:41:37.000,259,11014886,-795,0,1663324896,14164.109240739992,154.1242221900029,54894.80913936 2022-09-16,10:41:38.000,259,11014915,-795,0,1663324897,14164.075559190002,154.1101239300042,54894.7532424 2022-09-16,10:41:39.000,259,11014905,-795,0,1663324898,14164.075559190002,154.1101239300042,54894.73228104 2022-09-16,10:41:40.000,259,11014878,-795,0,1663324899,14164.089031809992,154.11717306000355,54894.66939696001 2022-09-16,10:41:41.000,259,11014865,-795,0,1663324900,14164.142922289997,154.10307480000483,54894.83708784001 2022-09-16,10:41:42.000,259,11014919,-795,0,1663324901,14164.142922289997,154.10307480000483,54894.83708784001 2022-09-16,10:41:43.000,259,11014925,-795,0,1663324902,14164.163131219997,154.16651696999907,54894.81612648001 2022-09-16,10:41:44.000,259,11014957,-795,0,1663324903,14164.169867529992,154.0960256699982,54894.83010072 2022-09-16,10:41:45.000,259,11014914,-795,0,1663324904,14164.129449669992,154.1242221900029,54894.76721664001 2022-09-16,10:41:46.000,259,11014894,-795,0,1663324905,14164.129449669992,154.13127132000227,54894.676384080005 2022-09-16,10:41:47.000,259,11014913,-795,0,1663324906,14164.149658599992,154.16651696999907,54894.80913936 2022-09-16,10:41:48.000,259,11014915,-795,0,1663324907,14164.156394910002,154.1101239300042,54894.78817800001 2022-09-16,10:41:49.000,259,11014946,-795,0,1663324908,14164.115977050002,154.1594678399997,54894.73926816001 2022-09-16,10:41:50.000,259,11014930,-795,0,1663324909,14164.149658599992,154.145369580001,54894.76022952 2022-09-16,10:41:51.000,259,11014895,-795,0,1663324910,14164.163131219997,154.18766436000442,54894.80913936 2022-09-16,10:41:52.000,259,11014912,-795,0,1663324911,14164.122713359997,154.145369580001,54894.80913936 2022-09-16,10:41:53.000,259,11014923,-795,0,1663324912,14164.109240739992,154.17356609999842,54894.76721664001 2022-09-16,10:41:54.000,259,11014880,-795,0,1663324913,14164.109240739992,154.16651696999907,54894.725293920004 2022-09-16,10:41:55.000,259,11014863,-795,0,1663324914,14164.142922289997,154.2088117500025,54894.78119088 2022-09-16,10:41:56.000,259,11014954,-795,0,1663324915,14164.169867529992,154.18061522999778,54894.71830680001 2022-09-16,10:41:57.000,259,11014899,-795,0,1663324916,14164.156394910002,154.19471349000378,54894.66939696001 2022-09-16,10:41:58.000,259,11014892,-795,0,1663324917,14164.136185980002,154.1594678399997,54894.65542272 2022-09-16,10:41:59.000,259,11014973,-795,0,1663324918,14164.176603840002,154.18061522999778,54894.81612648001 2022-09-16,10:42:00.000,259,11014856,-795,0,1663324919,14164.183340149997,154.15241871000035,54894.78817800001 2022-09-16,10:42:01.000,259,11014883,-795,0,1663324920,14164.169867529992,154.19471349000378,54894.73926816001 2022-09-16,10:42:02.000,259,11014895,-795,0,1663324921,14164.109240739992,154.19471349000378,54894.62048712001 2022-09-16,10:42:03.000,259,11014922,-795,0,1663324922,14164.142922289997,154.22995914000057,54894.62048712001 2022-09-16,10:42:04.000,259,11014899,-795,0,1663324923,14164.156394910002,154.2088117500025,54894.66939696001 2022-09-16,10:42:05.000,259,11014919,-795,0,1663324924,14164.217021700002,154.22995914000057,54894.76721664001 2022-09-16,10:42:06.000,259,11014892,-795,0,1663324925,14164.264175869997,154.18766436000442,54894.76721664001 2022-09-16,10:42:07.000,259,11014950,-795,0,1663324926,14164.270912179993,154.18061522999778,54894.746255280006 2022-09-16,10:42:08.000,259,11014928,-795,0,1663324927,14164.243966939997,154.18061522999778,54894.62048712001 2022-09-16,10:42:09.000,259,11014928,-795,0,1663324928,14164.284384799997,154.16651696999907,54894.746255280006 2022-09-16,10:42:10.000,259,11014888,-795,0,1663324929,14164.338275280003,154.18061522999778,54894.725293920004 2022-09-16,10:42:11.000,259,11014934,-795,0,1663324930,14164.365220519998,154.18061522999778,54894.69734544001 2022-09-16,10:42:12.000,259,11014936,-795,0,1663324931,14164.358484209988,154.16651696999907,54894.70433256 2022-09-16,10:42:13.000,259,11014897,-795,0,1663324932,14164.331538969993,154.15241871000035,54894.66939696001 2022-09-16,10:42:14.000,259,11014913,-795,0,1663324933,14164.405638379998,154.13127132000227,54894.69035832 2022-09-16,10:42:15.000,259,11014933,-795,0,1663324934,14164.432583619993,154.13832045000163,54894.774203760004 2022-09-16,10:42:16.000,259,11014875,-795,0,1663324935,14164.446056239998,154.145369580001,54894.725293920004 2022-09-16,10:42:17.000,259,11014952,-795,0,1663324936,14164.425847309998,154.1242221900029,54894.676384080005 2022-09-16,10:42:18.000,259,11014909,-795,0,1663324937,14164.405638379998,154.10307480000483,54894.64843560001 2022-09-16,10:42:19.000,259,11014907,-795,0,1663324938,14164.499946719989,154.08897653999884,54894.65542272 2022-09-16,10:42:20.000,259,11014914,-795,0,1663324939,14164.547100889999,154.1242221900029,54894.746255280006 2022-09-16,10:42:21.000,259,11014926,-795,0,1663324940,14164.560573509989,154.1101239300042,54894.746255280006 2022-09-16,10:42:22.000,259,11014909,-795,0,1663324941,14164.513419339994,154.08897653999884,54894.6833712 2022-09-16,10:42:23.000,259,11014912,-795,0,1663324942,14164.540364579989,154.0607800200014,54894.69035832 2022-09-16,10:42:24.000,259,11014945,-795,0,1663324943,14164.614463989994,154.03258350000397,54894.795165120006 2022-09-16,10:42:25.000,259,11014926,-795,0,1663324944,14164.607727679999,154.07487828000012,54894.73228104 2022-09-16,10:42:26.000,259,11014903,-795,0,1663324945,14164.648145539999,154.0607800200014,54894.71131968 2022-09-16,10:42:27.000,259,11014920,-795,0,1663324946,14164.580782439989,154.08192740999948,54894.578564400006 2022-09-16,10:42:28.000,259,11014929,-795,0,1663324947,14164.607727679999,154.1101239300042,54894.627474240006 2022-09-16,10:42:29.000,259,11014911,-795,0,1663324948,14164.695299709994,154.11717306000355,54894.73926816001 2022-09-16,10:42:30.000,259,11014943,-795,0,1663324949,14164.675090779994,154.11717306000355,54894.7532424 2022-09-16,10:42:31.000,259,11014918,-795,0,1663324950,14164.72898126,154.145369580001,54894.76721664001 2022-09-16,10:42:32.000,259,11014910,-795,0,1663324951,14164.72224494999,154.11717306000355,54894.78119088 2022-09-16,10:42:33.000,259,11014914,-795,0,1663324952,14164.68182708999,154.13127132000227,54894.606512880004 2022-09-16,10:42:34.000,259,11014918,-795,0,1663324953,14164.68182708999,154.11717306000355,54894.69734544001 2022-09-16,10:42:35.000,259,11014908,-795,0,1663324954,14164.72224494999,154.15241871000035,54894.76022952 2022-09-16,10:42:36.000,259,11014892,-795,0,1663324955,14164.74245387999,154.145369580001,54894.80913936 2022-09-16,10:42:37.000,259,11014914,-795,0,1663324956,14164.735717569994,154.145369580001,54894.746255280006 2022-09-16,10:42:38.000,259,11014917,-795,0,1663324957,14164.78287173999,154.13127132000227,54894.71131968 2022-09-16,10:42:39.000,259,11014903,-795,0,1663324958,14164.816553289995,154.1594678399997,54894.774203760004 2022-09-16,10:42:40.000,259,11014899,-795,0,1663324959,14164.82328959999,154.1242221900029,54894.86503632001 2022-09-16,10:42:41.000,259,11014951,-795,0,1663324960,14164.816553289995,154.17356609999842,54894.64144848 2022-09-16,10:42:42.000,259,11014928,-795,0,1663324961,14164.85023484,154.13127132000227,54894.76022952 2022-09-16,10:42:43.000,259,11014919,-795,0,1663324962,14164.84349852999,154.1594678399997,54894.66240984 2022-09-16,10:42:44.000,259,11014906,-795,0,1663324963,14164.856971149995,154.16651696999907,54894.70433256 2022-09-16,10:42:45.000,259,11014894,-795,0,1663324964,14164.95127949,154.145369580001,54894.80913936 2022-09-16,10:42:46.000,259,11014914,-795,0,1663324965,14164.958015799995,154.145369580001,54894.81612648001 2022-09-16,10:42:47.000,259,11014866,-795,0,1663324966,14164.95127949,154.17356609999842,54894.795165120006 2022-09-16,10:42:48.000,259,11014928,-795,0,1663324967,14164.94454317999,154.17356609999842,54894.725293920004 2022-09-16,10:42:49.000,259,11014933,-795,0,1663324968,14164.98496103999,154.16651696999907,54894.78119088 2022-09-16,10:42:50.000,259,11014899,-795,0,1663324969,14165.00516996999,154.15241871000035,54894.80215224 2022-09-16,10:42:51.000,259,11014914,-795,0,1663324970,14165.00516996999,154.1594678399997,54894.81612648001 2022-09-16,10:42:52.000,259,11014914,-795,0,1663324971,14164.98496103999,154.16651696999907,54894.85106208 2022-09-16,10:42:53.000,259,11014900,-795,0,1663324972,14164.97148842,154.17356609999842,54894.725293920004 2022-09-16,10:42:54.000,259,11014884,-795,0,1663324973,14165.018642589996,154.15241871000035,54894.71830680001 2022-09-16,10:42:55.000,259,11014899,-795,0,1663324974,14165.018642589996,154.18766436000442,54894.80913936 2022-09-16,10:42:56.000,259,11014907,-795,0,1663324975,14165.02537889999,154.18061522999778,54894.81612648001 2022-09-16,10:42:57.000,259,11014894,-795,0,1663324976,14165.03211521,154.18766436000442,54894.8580492 2022-09-16,10:42:58.000,259,11014894,-795,0,1663324977,14164.978224729995,154.1594678399997,54894.73926816001 2022-09-16,10:42:59.000,259,11014878,-795,0,1663324978,14164.99169735,154.22291001000121,54894.774203760004 2022-09-16,10:43:00.000,259,11014908,-795,0,1663324979,14165.07253307,154.22995914000057,54894.83708784001 2022-09-16,10:43:01.000,259,11014930,-795,0,1663324980,14165.086005689991,154.22995914000057,54894.86503632001 2022-09-16,10:43:02.000,259,11014925,-795,0,1663324981,14165.02537889999,154.21586088000186,54894.86503632001 2022-09-16,10:43:03.000,259,11014922,-795,0,1663324982,14164.99169735,154.21586088000186,54894.64144848 2022-09-16,10:43:04.000,259,11014947,-795,0,1663324983,14165.018642589996,154.22995914000057,54894.80215224 2022-09-16,10:43:05.000,259,11014938,-795,0,1663324984,14165.065796759991,154.2440573999993,54894.87202344 2022-09-16,10:43:06.000,259,11014942,-795,0,1663324985,14165.065796759991,154.21586088000186,54894.774203760004 2022-09-16,10:43:07.000,259,11014906,-795,0,1663324986,14165.04558782999,154.18766436000442,54894.73926816001 2022-09-16,10:43:08.000,259,11014857,-795,0,1663324987,14165.059060449996,154.21586088000186,54894.71131968 2022-09-16,10:43:09.000,259,11014888,-795,0,1663324988,14165.086005689991,154.22291001000121,54894.78119088 2022-09-16,10:43:10.000,259,11014928,-795,0,1663324989,14165.126423549991,154.22995914000057,54894.8231136 2022-09-16,10:43:11.000,259,11014873,-795,0,1663324990,14165.153368790001,154.2088117500025,54894.7532424 2022-09-16,10:43:12.000,259,11014870,-795,0,1663324991,14165.160105099996,154.19471349000378,54894.83010072 2022-09-16,10:43:13.000,259,11014962,-795,0,1663324992,14165.065796759991,154.19471349000378,54894.746255280006 2022-09-16,10:43:14.000,259,11014903,-795,0,1663324993,14165.13315986,154.17356609999842,54894.70433256 2022-09-16,10:43:15.000,259,11014932,-795,0,1663324994,14165.166841409991,154.20176262000314,54894.70433256 2022-09-16,10:43:16.000,259,11014909,-795,0,1663324995,14165.139896169996,154.1594678399997,54894.78817800001 2022-09-16,10:43:17.000,259,11014898,-795,0,1663324996,14165.207259269991,154.18766436000442,54894.78817800001 2022-09-16,10:43:18.000,259,11014895,-795,0,1663324997,14165.200522959996,154.17356609999842,54894.725293920004 2022-09-16,10:43:19.000,259,11014884,-795,0,1663324998,14165.166841409991,154.22291001000121,54894.73228104 2022-09-16,10:43:20.000,259,11014923,-795,0,1663324999,14165.240940819996,154.16651696999907,54894.795165120006 2022-09-16,10:43:21.000,259,11014881,-795,0,1663325000,14165.207259269991,154.16651696999907,54894.76022952 2022-09-16,10:43:22.000,259,11014942,-795,0,1663325001,14165.240940819996,154.17356609999842,54894.73228104 2022-09-16,10:43:23.000,259,11014926,-795,0,1663325002,14165.193786650001,154.1594678399997,54894.676384080005 2022-09-16,10:43:24.000,259,11014905,-795,0,1663325003,14165.247677129992,154.1594678399997,54894.66939696001 2022-09-16,10:43:25.000,259,11014921,-795,0,1663325004,14165.267886059992,154.18061522999778,54894.8231136 2022-09-16,10:43:26.000,259,11014934,-795,0,1663325005,14165.341985469997,154.19471349000378,54894.87901056 2022-09-16,10:43:27.000,259,11014944,-795,0,1663325006,14165.355458090002,154.2088117500025,54894.892984800004 2022-09-16,10:43:28.000,259,11014857,-795,0,1663325007,14165.362194399997,154.21586088000186,54894.78119088 2022-09-16,10:43:29.000,259,11014909,-795,0,1663325008,14165.402612259997,154.19471349000378,54894.87901056 2022-09-16,10:43:30.000,259,11014889,-795,0,1663325009,14165.443030119997,154.21586088000186,54894.83708784001 2022-09-16,10:43:31.000,259,11014967,-795,0,1663325010,14165.443030119997,154.20176262000314,54894.844074960005 2022-09-16,10:43:32.000,259,11014966,-795,0,1663325011,14165.436293810002,154.18766436000442,54894.87901056 2022-09-16,10:43:33.000,259,11014932,-795,0,1663325012,14165.429557499992,154.18766436000442,54894.78817800001 2022-09-16,10:43:34.000,259,11014905,-795,0,1663325013,14165.456502740002,154.19471349000378,54894.81612648001 2022-09-16,10:43:35.000,259,11014959,-795,0,1663325014,14165.510393219993,154.18061522999778,54894.87901056 2022-09-16,10:43:36.000,259,11014861,-795,0,1663325015,14165.544074769998,154.16651696999907,54894.88599768001 2022-09-16,10:43:37.000,259,11014898,-795,0,1663325016,14165.503656909998,154.15241871000035,54894.83708784001 2022-09-16,10:43:38.000,259,11014895,-795,0,1663325017,14165.517129530002,154.17356609999842,54894.725293920004 2022-09-16,10:43:39.000,259,11014924,-795,0,1663325018,14165.496920600002,154.15241871000035,54894.71830680001 2022-09-16,10:43:40.000,259,11014918,-795,0,1663325019,14165.496920600002,154.18766436000442,54894.7532424 2022-09-16,10:43:41.000,259,11014911,-795,0,1663325020,14165.517129530002,154.16651696999907,54894.892984800004 2022-09-16,10:43:42.000,259,11014921,-795,0,1663325021,14165.469975359993,154.18061522999778,54894.85106208 2022-09-16,10:43:43.000,259,11014883,-795,0,1663325022,14165.456502740002,154.17356609999842,54894.86503632001 2022-09-16,10:43:44.000,259,11014887,-795,0,1663325023,14165.476711670002,154.18061522999778,54894.892984800004 2022-09-16,10:43:45.000,259,11014888,-795,0,1663325024,14165.463239049997,154.2088117500025,54894.88599768001 2022-09-16,10:43:46.000,259,11014947,-795,0,1663325025,14165.443030119997,154.18766436000442,54894.87901056 2022-09-16,10:43:47.000,259,11014961,-795,0,1663325026,14165.402612259997,154.23700826999993,54894.89997192 2022-09-16,10:43:48.000,259,11014926,-795,0,1663325027,14165.362194399997,154.18766436000442,54894.78817800001 2022-09-16,10:43:49.000,259,11014920,-795,0,1663325028,14165.375667020002,154.2440573999993,54894.85106208 2022-09-16,10:43:50.000,259,11014940,-795,0,1663325029,14165.449766429992,154.23700826999993,54894.941894640004 2022-09-16,10:43:51.000,259,11014917,-795,0,1663325030,14165.429557499992,154.22995914000057,54894.98381736001 2022-09-16,10:43:52.000,259,11014911,-795,0,1663325031,14165.443030119997,154.25110652999865,54894.90695904001 2022-09-16,10:43:53.000,259,11014950,-795,0,1663325032,14165.355458090002,154.28635218000272,54894.86503632001 2022-09-16,10:43:54.000,259,11014841,-795,0,1663325033,14165.382403329997,154.32159782999952,54894.8580492 2022-09-16,10:43:55.000,259,11014935,-795,0,1663325034,14165.402612259997,154.31454870000016,54894.87202344 2022-09-16,10:43:56.000,259,11014901,-795,0,1663325035,14165.402612259997,154.3709417400023,54894.93490752001 2022-09-16,10:43:57.000,259,11014916,-795,0,1663325036,14165.368930709992,154.33569608999824,54894.97683024 2022-09-16,10:43:58.000,259,11014963,-795,0,1663325037,14165.328512849992,154.3709417400023,54894.94888176 2022-09-16,10:43:59.000,259,11014951,-795,0,1663325038,14165.328512849992,154.36389261000295,54894.86503632001 2022-09-16,10:44:00.000,259,11014927,-795,0,1663325039,14165.308303919992,154.3920891300004,54894.94888176 2022-09-16,10:44:01.000,259,11014947,-795,0,1663325040,14165.321776539997,154.4061873899991,54894.88599768001 2022-09-16,10:44:02.000,259,11014918,-795,0,1663325041,14165.288094989992,154.42028564999782,54894.92093328 2022-09-16,10:44:03.000,259,11014942,-795,0,1663325042,14165.281358679997,154.4061873899991,54894.83708784001 2022-09-16,10:44:04.000,259,11014909,-795,0,1663325043,14165.187050339991,154.43438391000382,54894.7532424 2022-09-16,10:44:05.000,259,11014903,-795,0,1663325044,14165.227468199992,154.46258043000125,54894.8580492 2022-09-16,10:44:06.000,259,11014940,-795,0,1663325045,14165.274622370001,154.4907769499987,54894.93490752001 2022-09-16,10:44:07.000,259,11014950,-795,0,1663325046,14165.281358679997,154.54716999000084,54894.93490752001 2022-09-16,10:44:08.000,259,11014940,-795,0,1663325047,14165.207259269991,154.51192434000404,54894.87202344 2022-09-16,10:44:09.000,259,11014869,-795,0,1663325048,14165.261149749997,154.54716999000084,54894.83708784001 2022-09-16,10:44:10.000,259,11014929,-795,0,1663325049,14165.247677129992,154.54012086000148,54894.93490752001 2022-09-16,10:44:11.000,259,11014923,-795,0,1663325050,14165.328512849992,154.56126824999956,54894.93490752001 2022-09-16,10:44:12.000,259,11014909,-795,0,1663325051,14165.274622370001,154.56831737999892,54894.92093328 2022-09-16,10:44:13.000,259,11014946,-795,0,1663325052,14165.274622370001,154.56126824999956,54894.8580492 2022-09-16,10:44:14.000,259,11014925,-795,0,1663325053,14165.267886059992,154.56831737999892,54894.88599768001 2022-09-16,10:44:15.000,259,11014933,-795,0,1663325054,14165.335249160002,154.603563030003,54894.9279204 2022-09-16,10:44:16.000,259,11014892,-795,0,1663325055,14165.294831300002,154.603563030003,54894.941894640004 2022-09-16,10:44:17.000,259,11014919,-795,0,1663325056,14165.294831300002,154.57536650999828,54894.83708784001 2022-09-16,10:44:18.000,259,11014927,-795,0,1663325057,14165.227468199992,154.61061216000235,54894.80215224 2022-09-16,10:44:19.000,259,11014881,-795,0,1663325058,14165.234204510001,154.59651390000363,54894.78817800001 2022-09-16,10:44:20.000,259,11014915,-795,0,1663325059,14165.288094989992,154.603563030003,54894.9279204 2022-09-16,10:44:21.000,259,11014913,-795,0,1663325060,14165.328512849992,154.59651390000363,54894.92093328 2022-09-16,10:44:22.000,259,11014890,-795,0,1663325061,14165.288094989992,154.58946477000427,54894.87901056 2022-09-16,10:44:23.000,259,11014932,-795,0,1663325062,14165.382403329997,154.5824156400049,54894.81612648001 2022-09-16,10:44:24.000,259,11014865,-795,0,1663325063,14165.422821189997,154.53307173000212,54894.88599768001 2022-09-16,10:44:25.000,259,11014900,-795,0,1663325064,14165.402612259997,154.53307173000212,54894.83708784001 2022-09-16,10:44:26.000,259,11014948,-795,0,1663325065,14165.429557499992,154.53307173000212,54894.85106208 2022-09-16,10:44:27.000,259,11014886,-795,0,1663325066,14165.402612259997,154.5189734700034,54894.76721664001 2022-09-16,10:44:28.000,259,11014883,-795,0,1663325067,14165.375667020002,154.49782607999805,54894.774203760004 2022-09-16,10:44:29.000,259,11014926,-795,0,1663325068,14165.429557499992,154.51192434000404,54894.8580492 2022-09-16,10:44:30.000,259,11014911,-795,0,1663325069,14165.449766429992,154.4696295600006,54894.913946160006 2022-09-16,10:44:31.000,259,11014856,-795,0,1663325070,14165.483447979997,154.4696295600006,54894.9279204 2022-09-16,10:44:32.000,259,11014892,-795,0,1663325071,14165.463239049997,154.46258043000125,54894.941894640004 2022-09-16,10:44:33.000,259,11014909,-795,0,1663325072,14165.436293810002,154.4696295600006,54894.7532424 2022-09-16,10:44:34.000,259,11014858,-795,0,1663325073,14165.449766429992,154.4555313000019,54894.81612648001 2022-09-16,10:44:35.000,259,11014955,-795,0,1663325074,14165.523865839998,154.44143304000318,54894.8580492 2022-09-16,10:44:36.000,259,11014903,-795,0,1663325075,14165.496920600002,154.44848217000253,54894.844074960005 2022-09-16,10:44:37.000,259,11014889,-795,0,1663325076,14165.436293810002,154.46258043000125,54894.76721664001 2022-09-16,10:44:38.000,259,11014914,-795,0,1663325077,14165.368930709992,154.4555313000019,54894.80215224 2022-09-16,10:44:39.000,259,11014927,-795,0,1663325078,14165.449766429992,154.41323651999846,54894.9279204 2022-09-16,10:44:40.000,259,11014851,-795,0,1663325079,14165.416084880002,154.42028564999782,54894.78817800001 2022-09-16,10:44:41.000,259,11014916,-795,0,1663325080,14165.436293810002,154.42028564999782,54894.83010072 2022-09-16,10:44:42.000,259,11014907,-795,0,1663325081,14165.456502740002,154.42028564999782,54894.83010072 2022-09-16,10:44:43.000,259,11014885,-795,0,1663325082,14165.422821189997,154.44143304000318,54894.725293920004 2022-09-16,10:44:44.000,259,11014911,-795,0,1663325083,14165.355458090002,154.42028564999782,54894.795165120006 2022-09-16,10:44:45.000,259,11014918,-795,0,1663325084,14165.368930709992,154.42028564999782,54894.83708784001 2022-09-16,10:44:46.000,259,11014898,-795,0,1663325085,14165.355458090002,154.4061873899991,54894.87202344 2022-09-16,10:44:47.000,259,11014946,-795,0,1663325086,14165.348721779992,154.44143304000318,54894.94888176 2022-09-16,10:44:48.000,259,11014860,-795,0,1663325087,14165.274622370001,154.46258043000125,54894.80913936 2022-09-16,10:44:49.000,259,11014889,-795,0,1663325088,14165.254413440001,154.48372781999933,54894.774203760004 2022-09-16,10:44:50.000,259,11014889,-795,0,1663325089,14165.288094989992,154.47667868999997,54894.81612648001 2022-09-16,10:44:51.000,259,11014918,-795,0,1663325090,14165.308303919992,154.49782607999805,54894.81612648001 2022-09-16,10:44:52.000,259,11014930,-795,0,1663325091,14165.267886059992,154.52602260000276,54894.83708784001 2022-09-16,10:44:53.000,259,11014928,-795,0,1663325092,14165.274622370001,154.50487521000468,54894.81612648001 2022-09-16,10:44:54.000,259,11014911,-795,0,1663325093,14165.267886059992,154.5189734700034,54894.83010072 2022-09-16,10:44:55.000,259,11014916,-795,0,1663325094,14165.261149749997,154.54716999000084,54894.9279204 2022-09-16,10:44:56.000,259,11014847,-795,0,1663325095,14165.227468199992,154.56831737999892,54894.89997192 2022-09-16,10:44:57.000,259,11014916,-795,0,1663325096,14165.220731889996,154.56831737999892,54894.86503632001 2022-09-16,10:44:58.000,259,11014922,-795,0,1663325097,14165.200522959996,154.58946477000427,54894.73228104 2022-09-16,10:44:59.000,259,11014894,-795,0,1663325098,14165.200522959996,154.56126824999956,54894.725293920004 2022-09-16,10:45:00.000,259,11014909,-795,0,1663325099,14165.139896169996,154.5824156400049,54894.80215224 2022-09-16,10:45:01.000,259,11014955,-795,0,1663325100,14165.187050339991,154.59651390000363,54894.86503632001 2022-09-16,10:45:02.000,259,11014894,-795,0,1663325101,14165.173577720001,154.54012086000148,54894.83708784001 2022-09-16,10:45:03.000,259,11014906,-795,0,1663325102,14165.139896169996,154.54012086000148,54894.78817800001 2022-09-16,10:45:04.000,259,11014928,-795,0,1663325103,14165.146632479991,154.53307173000212,54894.844074960005 2022-09-16,10:45:05.000,259,11014807,-795,0,1663325104,14165.059060449996,154.51192434000404,54894.71830680001 2022-09-16,10:45:06.000,259,11014885,-795,0,1663325105,14165.07253307,154.54012086000148,54894.71131968 2022-09-16,10:45:07.000,259,11014934,-795,0,1663325106,14165.126423549991,154.53307173000212,54894.71830680001 2022-09-16,10:45:08.000,259,11014904,-795,0,1663325107,14165.153368790001,154.4907769499987,54894.73926816001 2022-09-16,10:45:09.000,259,11014923,-795,0,1663325108,14165.173577720001,154.51192434000404,54894.8231136 2022-09-16,10:45:10.000,259,11014896,-795,0,1663325109,14165.234204510001,154.47667868999997,54894.87901056 2022-09-16,10:45:11.000,259,11014885,-795,0,1663325110,14165.213995580001,154.48372781999933,54894.844074960005 2022-09-16,10:45:12.000,259,11014917,-795,0,1663325111,14165.207259269991,154.4555313000019,54894.8231136 2022-09-16,10:45:13.000,259,11014892,-795,0,1663325112,14165.099478309996,154.44848217000253,54894.7532424 2022-09-16,10:45:14.000,259,11014899,-795,0,1663325113,14165.166841409991,154.43438391000382,54894.78119088 2022-09-16,10:45:15.000,259,11014938,-795,0,1663325114,14165.187050339991,154.44848217000253,54894.78119088 2022-09-16,10:45:16.000,259,11014855,-795,0,1663325115,14165.200522959996,154.42733478000446,54894.774203760004 2022-09-16,10:45:17.000,259,11014883,-795,0,1663325116,14165.187050339991,154.48372781999933,54894.7532424 2022-09-16,10:45:18.000,259,11014891,-795,0,1663325117,14165.187050339991,154.43438391000382,54894.69035832 2022-09-16,10:45:19.000,259,11014896,-795,0,1663325118,14165.261149749997,154.42733478000446,54894.80215224 2022-09-16,10:45:20.000,259,11014876,-795,0,1663325119,14165.261149749997,154.3920891300004,54894.80913936 2022-09-16,10:45:21.000,259,11014875,-795,0,1663325120,14165.207259269991,154.43438391000382,54894.7532424 2022-09-16,10:45:22.000,259,11014891,-795,0,1663325121,14165.200522959996,154.3920891300004,54894.774203760004 2022-09-16,10:45:23.000,259,11014915,-795,0,1663325122,14165.180314029996,154.3920891300004,54894.725293920004 2022-09-16,10:45:24.000,259,11014870,-795,0,1663325123,14165.160105099996,154.4061873899991,54894.69035832 2022-09-16,10:45:25.000,259,11014924,-795,0,1663325124,14165.213995580001,154.37799087000167,54894.8580492 2022-09-16,10:45:26.000,259,11014919,-795,0,1663325125,14165.240940819996,154.34274522000487,54894.8580492 2022-09-16,10:45:27.000,259,11014936,-795,0,1663325126,14165.220731889996,154.33569608999824,54894.83010072 2022-09-16,10:45:28.000,259,11014887,-795,0,1663325127,14165.153368790001,154.29340131000208,54894.73228104 2022-09-16,10:45:29.000,259,11014902,-795,0,1663325128,14165.193786650001,154.272253920004,54894.71830680001 2022-09-16,10:45:30.000,259,11014885,-795,0,1663325129,14165.187050339991,154.272253920004,54894.7532424 2022-09-16,10:45:31.000,259,11014914,-795,0,1663325130,14165.173577720001,154.27930305000336,54894.73926816001 2022-09-16,10:45:32.000,259,11014919,-795,0,1663325131,14165.173577720001,154.26520479000465,54894.71131968 2022-09-16,10:45:33.000,259,11014936,-795,0,1663325132,14165.153368790001,154.2440573999993,54894.64144848 2022-09-16,10:45:34.000,259,11014908,-795,0,1663325133,14165.173577720001,154.27930305000336,54894.746255280006 2022-09-16,10:45:35.000,259,11014892,-795,0,1663325134,14165.146632479991,154.2440573999993,54894.65542272 2022-09-16,10:45:36.000,259,11014925,-795,0,1663325135,14165.193786650001,154.22995914000057,54894.76022952 2022-09-16,10:45:37.000,259,11014869,-795,0,1663325136,14165.153368790001,154.21586088000186,54894.746255280006 2022-09-16,10:45:38.000,259,11014873,-795,0,1663325137,14165.13315986,154.21586088000186,54894.6833712 2022-09-16,10:45:39.000,259,11014912,-795,0,1663325138,14165.07253307,154.19471349000378,54894.64144848 2022-09-16,10:45:40.000,259,11014942,-795,0,1663325139,14165.07253307,154.18061522999778,54894.627474240006 2022-09-16,10:45:41.000,259,11014883,-795,0,1663325140,14165.119687239996,154.17356609999842,54894.6833712 2022-09-16,10:45:42.000,259,11014896,-795,0,1663325141,14165.086005689991,154.145369580001,54894.71131968 2022-09-16,10:45:43.000,259,11014908,-795,0,1663325142,14165.092742,154.1242221900029,54894.69035832 2022-09-16,10:45:44.000,259,11014867,-795,0,1663325143,14165.106214619991,154.07487828000012,54894.69035832 2022-09-16,10:45:45.000,259,11014910,-795,0,1663325144,14165.04558782999,154.04668176000268,54894.62048712001 2022-09-16,10:45:46.000,259,11014923,-795,0,1663325145,14164.998433659995,154.03258350000397,54894.57157728001 2022-09-16,10:45:47.000,259,11014884,-795,0,1663325146,14165.03211521,154.03258350000397,54894.57157728001 2022-09-16,10:45:48.000,259,11014930,-795,0,1663325147,14164.97148842,154.0255343700046,54894.52965456001 2022-09-16,10:45:49.000,259,11014933,-795,0,1663325148,14164.96475210999,153.98323959000118,54894.53664168 2022-09-16,10:45:50.000,259,11014920,-795,0,1663325149,14164.978224729995,153.9973378499999,54894.63446136 2022-09-16,10:45:51.000,259,11014894,-795,0,1663325150,14164.98496103999,153.96914133000246,54894.66240984 2022-09-16,10:45:52.000,259,11014871,-795,0,1663325151,14164.93107056,153.95504307000374,54894.59952576001 2022-09-16,10:45:53.000,259,11014910,-795,0,1663325152,14164.88391638999,153.9338956799984,54894.508693200005 2022-09-16,10:45:54.000,259,11014923,-795,0,1663325153,14164.897389009995,153.9338956799984,54894.557603040004 2022-09-16,10:45:55.000,259,11014914,-795,0,1663325154,14164.86370745999,153.91979741999967,54894.578564400006 2022-09-16,10:45:56.000,259,11014861,-795,0,1663325155,14164.80308066999,153.88455177000287,54894.578564400006 2022-09-16,10:45:57.000,259,11014872,-795,0,1663325156,14164.74919019,153.8775026400035,54894.52266744 2022-09-16,10:45:58.000,259,11014871,-795,0,1663325157,14164.72224494999,153.89160090000223,54894.48074472001 2022-09-16,10:45:59.000,259,11014923,-795,0,1663325158,14164.776135429995,153.89160090000223,54894.56459016 2022-09-16,10:46:00.000,259,11014818,-795,0,1663325159,14164.74919019,153.88455177000287,54894.557603040004 2022-09-16,10:46:01.000,259,11014924,-795,0,1663325160,14164.715508639994,153.87045351000415,54894.50170608001 2022-09-16,10:46:02.000,259,11014864,-795,0,1663325161,14164.675090779994,153.87045351000415,54894.49471896 2022-09-16,10:46:03.000,259,11014933,-795,0,1663325162,14164.6885634,153.8775026400035,54894.438822000004 2022-09-16,10:46:04.000,259,11014884,-795,0,1663325163,14164.62120029999,153.8634043800048,54894.36196368001 2022-09-16,10:46:05.000,259,11014878,-795,0,1663325164,14164.70203601999,153.82815873000072,54894.4737576 2022-09-16,10:46:06.000,259,11014914,-795,0,1663325165,14164.668354469999,153.82110960000136,54894.46677048 2022-09-16,10:46:07.000,259,11014900,-795,0,1663325166,14164.614463989994,153.85635524999816,54894.389912160004 2022-09-16,10:46:08.000,259,11014852,-795,0,1663325167,14164.634672919994,153.77881481999793,54894.389912160004 2022-09-16,10:46:09.000,259,11014917,-795,0,1663325168,14164.600991369989,153.76471655999921,54894.410873520006 2022-09-16,10:46:10.000,259,11014874,-795,0,1663325169,14164.648145539999,153.75766742999986,54894.459783360006 2022-09-16,10:46:11.000,259,11014925,-795,0,1663325170,14164.6885634,153.72947091000242,54894.40388640001 2022-09-16,10:46:12.000,259,11014879,-795,0,1663325171,14164.68182708999,153.7506183000005,54894.46677048 2022-09-16,10:46:13.000,259,11014911,-795,0,1663325172,14164.614463989994,153.72947091000242,54894.39689928 2022-09-16,10:46:14.000,259,11014927,-795,0,1663325173,14164.600991369989,153.6660287400009,54894.42484776 2022-09-16,10:46:15.000,259,11014905,-795,0,1663325174,14164.634672919994,153.64488135000283,54894.48773184 2022-09-16,10:46:16.000,259,11014932,-795,0,1663325175,14164.62120029999,153.63078309000412,54894.48074472001 2022-09-16,10:46:17.000,259,11014891,-795,0,1663325176,14164.607727679999,153.65897961000155,54894.37593792 2022-09-16,10:46:18.000,259,11014903,-795,0,1663325177,14164.553837199994,153.61668482999812,54894.34798944 2022-09-16,10:46:19.000,259,11014873,-795,0,1663325178,14164.540364579989,153.6519304800022,54894.292092480006 2022-09-16,10:46:20.000,259,11014910,-795,0,1663325179,14164.580782439989,153.60963569999876,54894.46677048 2022-09-16,10:46:21.000,259,11014891,-795,0,1663325180,14164.580782439989,153.64488135000283,54894.41786064 2022-09-16,10:46:22.000,259,11014917,-795,0,1663325181,14164.560573509989,153.58143918000133,54894.37593792 2022-09-16,10:46:23.000,259,11014874,-795,0,1663325182,14164.540364579989,153.58143918000133,54894.37593792 2022-09-16,10:46:24.000,259,11014909,-795,0,1663325183,14164.567309819999,153.5532426600039,54894.45279624001 2022-09-16,10:46:25.000,259,11014942,-795,0,1663325184,14164.506683029998,153.58143918000133,54894.410873520006 2022-09-16,10:46:26.000,259,11014944,-795,0,1663325185,14164.560573509989,153.53209526999854,54894.42484776 2022-09-16,10:46:27.000,259,11014902,-795,0,1663325186,14164.473001479993,153.5391443999979,54894.25016976 2022-09-16,10:46:28.000,259,11014918,-795,0,1663325187,14164.466265169998,153.51799700999982,54894.31305384001 2022-09-16,10:46:29.000,259,11014881,-795,0,1663325188,14164.499946719989,153.52504613999918,54894.43183488001 2022-09-16,10:46:30.000,259,11014907,-795,0,1663325189,14164.486474099998,153.47570223000366,54894.459783360006 2022-09-16,10:46:31.000,259,11014905,-795,0,1663325190,14164.432583619993,153.46160396999767,54894.45279624001 2022-09-16,10:46:32.000,259,11014928,-795,0,1663325191,14164.378693139988,153.4193091900015,54894.459783360006 2022-09-16,10:46:33.000,259,11014915,-795,0,1663325192,14164.351747899993,153.4193091900015,54894.33401520001 2022-09-16,10:46:34.000,259,11014908,-795,0,1663325193,14164.365220519998,153.41226006000215,54894.35497656 2022-09-16,10:46:35.000,259,11014951,-795,0,1663325194,14164.398902069988,153.41226006000215,54894.3689508 2022-09-16,10:46:36.000,259,11014918,-795,0,1663325195,14164.385429449998,153.39111267000408,54894.36196368001 2022-09-16,10:46:37.000,259,11014933,-795,0,1663325196,14164.378693139988,153.37701440999808,54894.2990796 2022-09-16,10:46:38.000,259,11014875,-795,0,1663325197,14164.405638379998,153.34881789000065,54894.2990796 2022-09-16,10:46:39.000,259,11014904,-795,0,1663325198,14164.432583619993,153.3065231100045,54894.40388640001 2022-09-16,10:46:40.000,259,11014889,-795,0,1663325199,14164.446056239998,153.28537571999914,54894.38292504001 2022-09-16,10:46:41.000,259,11014883,-795,0,1663325200,14164.419110999988,153.2924248499985,54894.37593792 2022-09-16,10:46:42.000,259,11014893,-795,0,1663325201,14164.425847309998,153.26422833000106,54894.33401520001 2022-09-16,10:46:43.000,259,11014872,-795,0,1663325202,14164.324802659998,153.22898268000426,54894.28510536001 2022-09-16,10:46:44.000,259,11014909,-795,0,1663325203,14164.371956829993,153.2219335500049,54894.2292084 2022-09-16,10:46:45.000,259,11014888,-795,0,1663325204,14164.432583619993,153.17963877000147,54894.33401520001 2022-09-16,10:46:46.000,259,11014895,-795,0,1663325205,14164.425847309998,153.17258964000212,54894.34798944 2022-09-16,10:46:47.000,259,11014919,-795,0,1663325206,14164.412374689993,153.18668790000083,54894.30606672 2022-09-16,10:46:48.000,259,11014876,-795,0,1663325207,14164.385429449998,153.17258964000212,54894.222221280004 2022-09-16,10:46:49.000,259,11014921,-795,0,1663325208,14164.365220519998,153.13734398999804,54894.2990796 2022-09-16,10:46:50.000,259,11014917,-795,0,1663325209,14164.398902069988,153.1584913800034,54894.25016976 2022-09-16,10:46:51.000,259,11014931,-795,0,1663325210,14164.398902069988,153.13734398999804,54894.292092480006 2022-09-16,10:46:52.000,259,11014903,-795,0,1663325211,14164.385429449998,153.13029485999868,54894.2990796 2022-09-16,10:46:53.000,259,11014878,-795,0,1663325212,14164.365220519998,153.10209834000125,54894.25715688 2022-09-16,10:46:54.000,259,11014935,-795,0,1663325213,14164.412374689993,153.12324572999933,54894.26414400001 2022-09-16,10:46:55.000,259,11014880,-795,0,1663325214,14164.419110999988,153.08095095000317,54894.30606672 2022-09-16,10:46:56.000,259,11014881,-795,0,1663325215,14164.419110999988,153.03160704000038,54894.292092480006 2022-09-16,10:46:57.000,259,11014901,-795,0,1663325216,14164.419110999988,153.03160704000038,54894.26414400001 2022-09-16,10:46:58.000,259,11014932,-795,0,1663325217,14164.419110999988,152.95406661000015,54894.19427280001 2022-09-16,10:46:59.000,259,11014917,-795,0,1663325218,14164.398902069988,152.93996835000144,54894.23619552001 2022-09-16,10:47:00.000,259,11014932,-795,0,1663325219,14164.432583619993,152.93996835000144,54894.243182640006 2022-09-16,10:47:01.000,259,11014855,-795,0,1663325220,14164.425847309998,152.95406661000015,54894.25715688 2022-09-16,10:47:02.000,259,11014904,-795,0,1663325221,14164.378693139988,152.91882096000336,54894.26414400001 2022-09-16,10:47:03.000,259,11014912,-795,0,1663325222,14164.358484209988,152.911771830004,54894.25016976 2022-09-16,10:47:04.000,259,11014880,-795,0,1663325223,14164.446056239998,152.86947705000057,54894.27811824 2022-09-16,10:47:05.000,259,11014943,-795,0,1663325224,14164.412374689993,152.85537879000185,54894.243182640006 2022-09-16,10:47:06.000,259,11014899,-795,0,1663325225,14164.419110999988,152.87652617999993,54894.27811824 2022-09-16,10:47:07.000,259,11014889,-795,0,1663325226,14164.392165759993,152.86947705000057,54894.14536296001 2022-09-16,10:47:08.000,259,11014909,-795,0,1663325227,14164.331538969993,152.84128053000313,54894.089466 2022-09-16,10:47:09.000,259,11014916,-795,0,1663325228,14164.405638379998,152.85537879000185,54894.31305384001 2022-09-16,10:47:10.000,259,11014875,-795,0,1663325229,14164.412374689993,152.77078923000226,54894.33401520001 2022-09-16,10:47:11.000,259,11014900,-795,0,1663325230,14164.405638379998,152.7637401000029,54894.25715688 2022-09-16,10:47:12.000,259,11014864,-795,0,1663325231,14164.425847309998,152.78488749000098,54894.27811824 2022-09-16,10:47:13.000,259,11014927,-795,0,1663325232,14164.291121109993,152.72849444999883,54894.20125992 2022-09-16,10:47:14.000,259,11014885,-795,0,1663325233,14164.311330039993,152.67915054000332,54894.1593372 2022-09-16,10:47:15.000,259,11014900,-795,0,1663325234,14164.331538969993,152.70734706000076,54894.15235008 2022-09-16,10:47:16.000,259,11014931,-795,0,1663325235,14164.365220519998,152.7002979300014,54894.21523416001 2022-09-16,10:47:17.000,259,11014904,-795,0,1663325236,14164.324802659998,152.67210141000396,54894.2292084 2022-09-16,10:47:18.000,259,11014914,-795,0,1663325237,14164.297857420002,152.68619967000268,54894.23619552001 2022-09-16,10:47:19.000,259,11014940,-795,0,1663325238,14164.297857420002,152.64390488999925,54894.222221280004 2022-09-16,10:47:20.000,259,11014905,-795,0,1663325239,14164.297857420002,152.62275750000117,54894.25016976 2022-09-16,10:47:21.000,259,11014931,-795,0,1663325240,14164.277648490002,152.6157083700018,54894.23619552001 2022-09-16,10:47:22.000,259,11014946,-795,0,1663325241,14164.318066350002,152.60865924000245,54894.23619552001 2022-09-16,10:47:23.000,259,11014928,-795,0,1663325242,14164.223758009997,152.59456098000373,54894.15235008 2022-09-16,10:47:24.000,259,11014906,-795,0,1663325243,14164.217021700002,152.59456098000373,54894.103440240004 2022-09-16,10:47:25.000,259,11014903,-795,0,1663325244,14164.243966939997,152.6016101100031,54894.2292084 2022-09-16,10:47:26.000,259,11014955,-795,0,1663325245,14164.237230630002,152.58046271999774,54894.25016976 2022-09-16,10:47:27.000,259,11014867,-795,0,1663325246,14164.169867529992,152.53111881000223,54894.16632432001 2022-09-16,10:47:28.000,259,11014920,-795,0,1663325247,14164.122713359997,152.53816794000159,54894.103440240004 2022-09-16,10:47:29.000,259,11014869,-795,0,1663325248,14164.142922289997,152.56636445999902,54894.14536296001 2022-09-16,10:47:30.000,259,11014934,-795,0,1663325249,14164.068822879992,152.5170205500035,54894.103440240004 2022-09-16,10:47:31.000,259,11014944,-795,0,1663325250,14164.102504429997,152.50997142000415,54894.20824704 2022-09-16,10:47:32.000,259,11014892,-795,0,1663325251,14164.102504429997,152.52406968000287,54894.16632432001 2022-09-16,10:47:33.000,259,11014902,-795,0,1663325252,14164.041877639997,152.52406968000287,54894.09645312001 2022-09-16,10:47:34.000,259,11014913,-795,0,1663325253,14164.028405019992,152.4888240299988,54894.16632432001 2022-09-16,10:47:35.000,259,11014913,-795,0,1663325254,14164.028405019992,152.44652925000264,54894.18728568 2022-09-16,10:47:36.000,259,11014915,-795,0,1663325255,14164.008196089992,152.43948012000328,54894.23619552001 2022-09-16,10:47:37.000,259,11014917,-795,0,1663325256,14163.961041919996,152.453578380002,54894.16632432001 2022-09-16,10:47:38.000,259,11014911,-795,0,1663325257,14163.866733579991,152.42538186000456,54894.089466 2022-09-16,10:47:39.000,259,11014883,-795,0,1663325258,14163.87346989,152.42538186000456,54894.06850464001 2022-09-16,10:47:40.000,259,11014900,-795,0,1663325259,14163.85326096,152.42538186000456,54894.13837584 2022-09-16,10:47:41.000,259,11014930,-795,0,1663325260,14163.84652464999,152.4042344699992,54894.173311440005 2022-09-16,10:47:42.000,259,11014884,-795,0,1663325261,14163.85326096,152.4042344699992,54894.20824704 2022-09-16,10:47:43.000,259,11014924,-795,0,1663325262,14163.839788339996,152.3901362100005,54894.173311440005 2022-09-16,10:47:44.000,259,11014830,-795,0,1663325263,14163.78589785999,152.4042344699992,54894.11042736 2022-09-16,10:47:45.000,259,11014884,-795,0,1663325264,14163.779161549995,152.39718533999985,54894.14536296001 2022-09-16,10:47:46.000,259,11014942,-795,0,1663325265,14163.76568892999,152.36898882000241,54894.005620560005 2022-09-16,10:47:47.000,259,11014941,-795,0,1663325266,14163.77242524,152.36898882000241,54894.16632432001 2022-09-16,10:47:48.000,259,11014897,-795,0,1663325267,14163.698325829995,152.37603795000177,54894.11741448001 2022-09-16,10:47:49.000,259,11014919,-795,0,1663325268,14163.70506213999,152.37603795000177,54894.08247888 2022-09-16,10:47:50.000,259,11014881,-795,0,1663325269,14163.67138059,152.38308708000113,54894.20125992 2022-09-16,10:47:51.000,259,11014901,-795,0,1663325270,14163.66464427999,152.3548905600037,54894.13138872 2022-09-16,10:47:52.000,259,11014867,-795,0,1663325271,14163.60401748999,152.3901362100005,54894.04055616 2022-09-16,10:47:53.000,259,11014911,-795,0,1663325272,14163.617490109995,152.3548905600037,54894.08247888 2022-09-16,10:47:54.000,259,11014925,-795,0,1663325273,14163.58380855999,152.42538186000456,54893.935749360004 2022-09-16,10:47:55.000,259,11014920,-795,0,1663325274,14163.597281179995,152.41128359999857,54893.99164632 2022-09-16,10:47:56.000,259,11014919,-795,0,1663325275,14163.56359962999,152.43948012000328,54894.054530400004 2022-09-16,10:47:57.000,259,11014945,-795,0,1663325276,14163.56359962999,152.41833272999793,54894.103440240004 2022-09-16,10:47:58.000,259,11014934,-795,0,1663325277,14163.52318176999,152.46062751000136,54894.04055616 2022-09-16,10:47:59.000,259,11014908,-795,0,1663325278,14163.516445459994,152.41833272999793,54894.0195948 2022-09-16,10:48:00.000,259,11014896,-795,0,1663325279,14163.54339069999,152.46062751000136,54894.005620560005 2022-09-16,10:48:01.000,259,11014924,-795,0,1663325280,14163.516445459994,152.43948012000328,54894.01260768 2022-09-16,10:48:02.000,259,11014910,-795,0,1663325281,14163.48950022,152.47472577000008,54893.99164632 2022-09-16,10:48:03.000,259,11014888,-795,0,1663325282,14163.48950022,152.44652925000264,54893.94273648 2022-09-16,10:48:04.000,259,11014906,-795,0,1663325283,14163.455818669994,152.4888240299988,54893.92177512 2022-09-16,10:48:05.000,259,11014898,-795,0,1663325284,14163.496236529994,152.50997142000415,54894.02658192001 2022-09-16,10:48:06.000,259,11014905,-795,0,1663325285,14163.46929129,152.5170205500035,54894.06151752 2022-09-16,10:48:07.000,259,11014918,-795,0,1663325286,14163.46255497999,152.54521707000094,54893.956710720006 2022-09-16,10:48:08.000,259,11014912,-795,0,1663325287,14163.40192818999,152.54521707000094,54893.907800880006 2022-09-16,10:48:09.000,259,11014870,-795,0,1663325288,14163.388455569999,152.57341358999838,54893.87286528 2022-09-16,10:48:10.000,259,11014915,-795,0,1663325289,14163.381719259989,152.56636445999902,54893.87286528 2022-09-16,10:48:11.000,259,11014921,-795,0,1663325290,14163.46255497999,152.6016101100031,54893.914788 2022-09-16,10:48:12.000,259,11014943,-795,0,1663325291,14163.46255497999,152.60865924000245,54894.005620560005 2022-09-16,10:48:13.000,259,11014914,-795,0,1663325292,14163.496236529994,152.6016101100031,54893.87286528 2022-09-16,10:48:14.000,259,11014925,-795,0,1663325293,14163.54339069999,152.6016101100031,54893.94273648 2022-09-16,10:48:15.000,259,11014921,-795,0,1663325294,14163.54339069999,152.6016101100031,54893.956710720006 2022-09-16,10:48:16.000,259,11014894,-795,0,1663325295,14163.54339069999,152.6368557599999,54893.96369784 2022-09-16,10:48:17.000,259,11014918,-795,0,1663325296,14163.536654389995,152.58751185000438,54893.907800880006 2022-09-16,10:48:18.000,259,11014935,-795,0,1663325297,14163.50970915,152.6368557599999,54893.86587816 2022-09-16,10:48:19.000,259,11014912,-795,0,1663325298,14163.50297283999,152.56636445999902,54893.837929680005 2022-09-16,10:48:20.000,259,11014907,-795,0,1663325299,14163.58380855999,152.57341358999838,54893.94273648 2022-09-16,10:48:21.000,259,11014891,-795,0,1663325300,14163.56359962999,152.56636445999902,54893.914788 2022-09-16,10:48:22.000,259,11014965,-795,0,1663325301,14163.577072249995,152.58751185000438,54893.956710720006 2022-09-16,10:48:23.000,259,11014900,-795,0,1663325302,14163.536654389995,152.53111881000223,54893.97767208001 2022-09-16,10:48:24.000,259,11014871,-795,0,1663325303,14163.60401748999,152.52406968000287,54893.99164632 2022-09-16,10:48:25.000,259,11014915,-795,0,1663325304,14163.597281179995,152.46062751000136,54893.9846592 2022-09-16,10:48:26.000,259,11014930,-795,0,1663325305,14163.597281179995,152.5029222900048,54893.956710720006 2022-09-16,10:48:27.000,259,11014930,-795,0,1663325306,14163.59054487,152.47472577000008,54893.886839520004 2022-09-16,10:48:28.000,259,11014904,-795,0,1663325307,14163.59054487,152.46062751000136,54893.87286528 2022-09-16,10:48:29.000,259,11014889,-795,0,1663325308,14163.65117166,152.453578380002,54893.99863344001 2022-09-16,10:48:30.000,259,11014914,-795,0,1663325309,14163.66464427999,152.453578380002,54893.94273648 2022-09-16,10:48:31.000,259,11014890,-795,0,1663325310,14163.64443534999,152.43243099000392,54893.97068496 2022-09-16,10:48:32.000,259,11014897,-795,0,1663325311,14163.65117166,152.46062751000136,54893.96369784 2022-09-16,10:48:33.000,259,11014918,-795,0,1663325312,14163.57033594,152.43243099000392,54893.837929680005 2022-09-16,10:48:34.000,259,11014859,-795,0,1663325313,14163.58380855999,152.44652925000264,54893.87985240001 2022-09-16,10:48:35.000,259,11014892,-795,0,1663325314,14163.60401748999,152.46062751000136,54893.914788 2022-09-16,10:48:36.000,259,11014914,-795,0,1663325315,14163.54339069999,152.43948012000328,54893.914788 2022-09-16,10:48:37.000,259,11014916,-795,0,1663325316,14163.54339069999,152.453578380002,54893.8449168 2022-09-16,10:48:38.000,259,11014875,-795,0,1663325317,14163.56359962999,152.41833272999793,54893.935749360004 2022-09-16,10:48:39.000,259,11014929,-795,0,1663325318,14163.62422641999,152.41833272999793,54893.97068496 2022-09-16,10:48:40.000,259,11014863,-795,0,1663325319,14163.6107538,152.41128359999857,54893.9846592 2022-09-16,10:48:41.000,259,11014925,-795,0,1663325320,14163.556863319995,152.46062751000136,54893.92876224001 2022-09-16,10:48:42.000,259,11014876,-795,0,1663325321,14163.50970915,152.453578380002,54893.87985240001 2022-09-16,10:48:43.000,259,11014902,-795,0,1663325322,14163.496236529994,152.46767664000072,54893.82395544 2022-09-16,10:48:44.000,259,11014898,-795,0,1663325323,14163.48276390999,152.43948012000328,54893.8449168 2022-09-16,10:48:45.000,259,11014873,-795,0,1663325324,14163.536654389995,152.43948012000328,54893.85190392 2022-09-16,10:48:46.000,259,11014892,-795,0,1663325325,14163.556863319995,152.43948012000328,54893.935749360004 2022-09-16,10:48:47.000,259,11014889,-795,0,1663325326,14163.48276390999,152.46767664000072,54893.86587816 2022-09-16,10:48:48.000,259,11014873,-795,0,1663325327,14163.516445459994,152.42538186000456,54893.837929680005 2022-09-16,10:48:49.000,259,11014908,-795,0,1663325328,14163.50970915,152.43243099000392,54893.85889104001 2022-09-16,10:48:50.000,259,11014922,-795,0,1663325329,14163.455818669994,152.48177489999944,54893.886839520004 2022-09-16,10:48:51.000,259,11014921,-795,0,1663325330,14163.46255497999,152.5029222900048,54893.907800880006 2022-09-16,10:48:52.000,259,11014892,-795,0,1663325331,14163.48276390999,152.453578380002,54893.90081376001 2022-09-16,10:48:53.000,259,11014937,-795,0,1663325332,14163.449082359999,152.5029222900048,54893.80998120001 2022-09-16,10:48:54.000,259,11014947,-795,0,1663325333,14163.46255497999,152.5029222900048,54893.80998120001 2022-09-16,10:48:55.000,259,11014847,-795,0,1663325334,14163.46929129,152.49587315999815,54893.89382664 2022-09-16,10:48:56.000,259,11014859,-795,0,1663325335,14163.44234604999,152.46767664000072,54893.8449168 2022-09-16,10:48:57.000,259,11014900,-795,0,1663325336,14163.428873429999,152.48177489999944,54893.79600696 2022-09-16,10:48:58.000,259,11014888,-795,0,1663325337,14163.388455569999,152.46767664000072,54893.789019840005 2022-09-16,10:48:59.000,259,11014917,-795,0,1663325338,14163.395191879994,152.5029222900048,54893.789019840005 2022-09-16,10:49:00.000,259,11014911,-795,0,1663325339,14163.415400809994,152.49587315999815,54893.837929680005 2022-09-16,10:49:01.000,259,11014931,-795,0,1663325340,14163.42213711999,152.48177489999944,54893.87985240001 2022-09-16,10:49:02.000,259,11014879,-795,0,1663325341,14163.435609739994,152.47472577000008,54893.87286528 2022-09-16,10:49:03.000,259,11014930,-795,0,1663325342,14163.42213711999,152.48177489999944,54893.837929680005 2022-09-16,10:49:04.000,259,11014889,-795,0,1663325343,14163.476027599994,152.48177489999944,54893.94273648 2022-09-16,10:49:05.000,259,11014903,-795,0,1663325344,14163.408664499999,152.47472577000008,54893.907800880006 2022-09-16,10:49:06.000,259,11014915,-795,0,1663325345,14163.415400809994,152.48177489999944,54893.85190392 2022-09-16,10:49:07.000,259,11014944,-795,0,1663325346,14163.374982949994,152.5170205500035,54893.80299408 2022-09-16,10:49:08.000,259,11014917,-795,0,1663325347,14163.44234604999,152.5170205500035,54893.8449168 2022-09-16,10:49:09.000,259,11014893,-795,0,1663325348,14163.496236529994,152.5522662000003,54893.907800880006 2022-09-16,10:49:10.000,259,11014894,-795,0,1663325349,14163.42213711999,152.54521707000094,54893.80998120001 2022-09-16,10:49:11.000,259,11014883,-795,0,1663325350,14163.449082359999,152.52406968000287,54893.956710720006 2022-09-16,10:49:12.000,259,11014885,-795,0,1663325351,14163.476027599994,152.55931532999966,54893.94273648 2022-09-16,10:49:13.000,259,11014914,-795,0,1663325352,14163.408664499999,152.57341358999838,54893.83094256001 2022-09-16,10:49:14.000,259,11014907,-795,0,1663325353,14163.415400809994,152.6016101100031,54893.907800880006 2022-09-16,10:49:15.000,259,11014916,-795,0,1663325354,14163.435609739994,152.58046271999774,54893.886839520004 2022-09-16,10:49:16.000,259,11014924,-795,0,1663325355,14163.46255497999,152.59456098000373,54893.96369784 2022-09-16,10:49:17.000,259,11014908,-795,0,1663325356,14163.476027599994,152.6157083700018,54894.005620560005 2022-09-16,10:49:18.000,259,11014891,-795,0,1663325357,14163.496236529994,152.6016101100031,54893.99164632 2022-09-16,10:49:19.000,259,11014952,-795,0,1663325358,14163.496236529994,152.6157083700018,54893.94972360001 2022-09-16,10:49:20.000,259,11014908,-795,0,1663325359,14163.455818669994,152.60865924000245,54893.86587816 2022-09-16,10:49:21.000,259,11014930,-795,0,1663325360,14163.48950022,152.65800314999797,54893.886839520004 2022-09-16,10:49:22.000,259,11014916,-795,0,1663325361,14163.455818669994,152.64390488999925,54893.92876224001 2022-09-16,10:49:23.000,259,11014939,-795,0,1663325362,14163.455818669994,152.68619967000268,54893.89382664 2022-09-16,10:49:24.000,259,11014909,-795,0,1663325363,14163.42213711999,152.6650522800046,54893.94273648 2022-09-16,10:49:25.000,259,11014892,-795,0,1663325364,14163.395191879994,152.70734706000076,54893.85889104001 2022-09-16,10:49:26.000,259,11014915,-795,0,1663325365,14163.44234604999,152.70734706000076,54893.92177512 2022-09-16,10:49:27.000,259,11014919,-795,0,1663325366,14163.46929129,152.72849444999883,54893.99164632 2022-09-16,10:49:28.000,259,11014885,-795,0,1663325367,14163.476027599994,152.7496418400042,54893.97767208001 2022-09-16,10:49:29.000,259,11014946,-795,0,1663325368,14163.428873429999,152.79193662000034,54893.82395544 2022-09-16,10:49:30.000,259,11014848,-795,0,1663325369,14163.368246639999,152.7989857499997,54893.87286528 2022-09-16,10:49:31.000,259,11014902,-795,0,1663325370,14163.395191879994,152.8624279200012,54893.886839520004 2022-09-16,10:49:32.000,259,11014898,-795,0,1663325371,14163.408664499999,152.8624279200012,54893.90081376001 2022-09-16,10:49:33.000,259,11014929,-795,0,1663325372,14163.381719259989,152.911771830004,54893.914788 2022-09-16,10:49:34.000,259,11014912,-795,0,1663325373,14163.415400809994,152.897673569998,54893.90081376001 2022-09-16,10:49:35.000,259,11014921,-795,0,1663325374,14163.435609739994,152.9470174800008,54893.96369784 2022-09-16,10:49:36.000,259,11014923,-795,0,1663325375,14163.449082359999,152.92587009000272,54893.99164632 2022-09-16,10:49:37.000,259,11014935,-795,0,1663325376,14163.428873429999,152.911771830004,54893.90081376001 2022-09-16,10:49:38.000,259,11014920,-795,0,1663325377,14163.381719259989,152.97521399999823,54893.83094256001 2022-09-16,10:49:39.000,259,11014916,-795,0,1663325378,14163.374982949994,152.97521399999823,54893.78203272001 2022-09-16,10:49:40.000,259,11014936,-795,0,1663325379,14163.435609739994,153.01750878000166,54893.97068496 2022-09-16,10:49:41.000,259,11014919,-795,0,1663325380,14163.435609739994,153.06685269000445,54893.9846592 2022-09-16,10:49:42.000,259,11014893,-795,0,1663325381,14163.46929129,153.0457052999991,54893.92177512 2022-09-16,10:49:43.000,259,11014912,-795,0,1663325382,14163.428873429999,153.0950492100019,54893.92177512 2022-09-16,10:49:44.000,259,11014901,-795,0,1663325383,14163.476027599994,153.1091474700006,54893.907800880006 2022-09-16,10:49:45.000,259,11014854,-795,0,1663325384,14163.476027599994,153.13029485999868,54893.90081376001 2022-09-16,10:49:46.000,259,11014930,-795,0,1663325385,14163.556863319995,153.1091474700006,54893.90081376001 2022-09-16,10:49:47.000,259,11014924,-795,0,1663325386,14163.536654389995,153.12324572999933,54893.92177512 2022-09-16,10:49:48.000,259,11014916,-795,0,1663325387,14163.52318176999,153.18668790000083,54893.789019840005 2022-09-16,10:49:49.000,259,11014911,-795,0,1663325388,14163.56359962999,153.17258964000212,54893.92177512 2022-09-16,10:49:50.000,259,11014915,-795,0,1663325389,14163.63096273,153.2078352899989,54893.97767208001 2022-09-16,10:49:51.000,259,11014897,-795,0,1663325390,14163.66464427999,153.23603181000362,54893.94972360001 2022-09-16,10:49:52.000,259,11014887,-795,0,1663325391,14163.698325829995,153.22898268000426,54893.92177512 2022-09-16,10:49:53.000,259,11014891,-795,0,1663325392,14163.597281179995,153.27127746000042,54893.85190392 2022-09-16,10:49:54.000,259,11014911,-795,0,1663325393,14163.657907969995,153.27832658999978,54893.85190392 2022-09-16,10:49:55.000,259,11014899,-795,0,1663325394,14163.66464427999,153.27832658999978,54893.85190392 2022-09-16,10:49:56.000,259,11014917,-795,0,1663325395,14163.69158952,153.3065231100045,54893.96369784 2022-09-16,10:49:57.000,259,11014916,-795,0,1663325396,14163.718534759995,153.3206213700032,54893.97068496 2022-09-16,10:49:58.000,259,11014914,-795,0,1663325397,14163.75221631,153.33471963000193,54893.935749360004 2022-09-16,10:49:59.000,259,11014873,-795,0,1663325398,14163.738743689995,153.3417687600013,54893.87985240001 2022-09-16,10:50:00.000,259,11014882,-795,0,1663325399,14163.799370479996,153.36291614999936,54893.92876224001 2022-09-16,10:50:01.000,259,11014939,-795,0,1663325400,14163.779161549995,153.39816180000344,54893.92876224001 2022-09-16,10:50:02.000,259,11014908,-795,0,1663325401,14163.799370479996,153.39111267000408,54893.956710720006 2022-09-16,10:50:03.000,259,11014936,-795,0,1663325402,14163.758952619995,153.37701440999808,54893.87985240001 2022-09-16,10:50:04.000,259,11014894,-795,0,1663325403,14163.779161549995,153.41226006000215,54893.87286528 2022-09-16,10:50:05.000,259,11014927,-795,0,1663325404,14163.880206199996,153.38406354000472,54894.0195948 2022-09-16,10:50:06.000,259,11014924,-795,0,1663325405,14163.886942509991,153.36996527999872,54894.0195948 2022-09-16,10:50:07.000,259,11014861,-795,0,1663325406,14163.907151439991,153.4052109300028,54893.97767208001 2022-09-16,10:50:08.000,259,11014880,-795,0,1663325407,14163.880206199996,153.37701440999808,54893.87286528 2022-09-16,10:50:09.000,259,11014897,-795,0,1663325408,14163.91388775,153.35586702,54893.97068496 2022-09-16,10:50:10.000,259,11014912,-795,0,1663325409,14163.947569299991,153.36291614999936,54894.03356904 2022-09-16,10:50:11.000,259,11014900,-795,0,1663325410,14163.907151439991,153.38406354000472,54893.86587816 2022-09-16,10:50:12.000,259,11014888,-795,0,1663325411,14164.001459779996,153.37701440999808,54894.005620560005 2022-09-16,10:50:13.000,259,11014956,-795,0,1663325412,14163.947569299991,153.35586702,54894.01260768 2022-09-16,10:50:14.000,259,11014923,-795,0,1663325413,14164.001459779996,153.36291614999936,54893.97068496 2022-09-16,10:50:15.000,259,11014921,-795,0,1663325414,14164.075559190002,153.36996527999872,54894.054530400004 2022-09-16,10:50:16.000,259,11014919,-795,0,1663325415,14164.062086569997,153.39816180000344,54894.0195948 2022-09-16,10:50:17.000,259,11014917,-795,0,1663325416,14164.062086569997,153.36291614999936,54894.02658192001 2022-09-16,10:50:18.000,259,11014920,-715,0,1663325417,14164.035141330001,153.41226006000215,54893.90081376001 2022-09-16,10:50:19.000,259,11014930,-795,0,1663325418,14164.021668709996,153.39816180000344,54893.907800880006 2022-09-16,10:50:20.000,259,11014892,-795,0,1663325419,14164.075559190002,153.4193091900015,54894.04055616 2022-09-16,10:50:21.000,259,11014924,-795,0,1663325420,14164.089031809992,153.42635832000087,54894.0195948 2022-09-16,10:50:22.000,259,11014940,-795,0,1663325421,14164.122713359997,153.4404565799996,54893.99863344001 2022-09-16,10:50:23.000,259,11014919,-795,0,1663325422,14164.089031809992,153.4193091900015,54894.054530400004 2022-09-16,10:50:24.000,259,11014869,-795,0,1663325423,14164.122713359997,153.43340745000023,54894.06850464001 2022-09-16,10:50:25.000,259,11014938,-795,0,1663325424,14164.142922289997,153.46160396999767,54894.06151752 2022-09-16,10:50:26.000,259,11014919,-795,0,1663325425,14164.156394910002,153.4686531000043,54894.089466 2022-09-16,10:50:27.000,259,11014932,-795,0,1663325426,14164.129449669992,153.4404565799996,54894.01260768 2022-09-16,10:50:28.000,259,11014932,-795,0,1663325427,14164.122713359997,153.46160396999767,54894.02658192001 2022-09-16,10:50:29.000,259,11014911,-795,0,1663325428,14164.183340149997,153.47570223000366,54894.11042736 2022-09-16,10:50:30.000,259,11014887,-795,0,1663325429,14164.217021700002,153.51094788000046,54894.124401600006 2022-09-16,10:50:31.000,259,11014929,-795,0,1663325430,14164.210285389992,153.48980049000238,54894.124401600006 2022-09-16,10:50:32.000,259,11014908,-795,0,1663325431,14164.210285389992,153.49684962000174,54894.09645312001 2022-09-16,10:50:33.000,259,11014900,-795,0,1663325432,14164.196812770002,153.5038987500011,54894.075491760006 2022-09-16,10:50:34.000,259,11014913,-795,0,1663325433,14164.196812770002,153.49684962000174,54894.03356904 2022-09-16,10:50:35.000,259,11014910,-795,0,1663325434,14164.203549079997,153.52504613999918,54893.96369784 2022-09-16,10:50:36.000,259,11014907,-795,0,1663325435,14164.243966939997,153.5391443999979,54894.06850464001 2022-09-16,10:50:37.000,259,11014920,-795,0,1663325436,14164.284384799997,153.5038987500011,54894.103440240004 2022-09-16,10:50:38.000,259,11014942,-795,0,1663325437,14164.311330039993,153.51799700999982,54894.04055616 2022-09-16,10:50:39.000,259,11014882,-795,0,1663325438,14164.304593729998,153.53209526999854,54894.04754328001 2022-09-16,10:50:40.000,259,11014936,-795,0,1663325439,14164.351747899993,153.52504613999918,54894.13138872 2022-09-16,10:50:41.000,259,11014923,-795,0,1663325440,14164.338275280003,153.5391443999979,54894.13837584 2022-09-16,10:50:42.000,259,11014899,-795,0,1663325441,14164.365220519998,153.58848831000068,54894.075491760006 2022-09-16,10:50:43.000,259,11014914,-795,0,1663325442,14164.304593729998,153.54619353000453,54894.01260768 2022-09-16,10:50:44.000,259,11014903,-795,0,1663325443,14164.304593729998,153.58143918000133,54894.01260768 2022-09-16,10:50:45.000,259,11014892,-795,0,1663325444,14164.338275280003,153.58143918000133,54894.08247888 2022-09-16,10:50:46.000,259,11014922,-795,0,1663325445,14164.324802659998,153.60963569999876,54894.08247888 2022-09-16,10:50:47.000,259,11014905,-795,0,1663325446,14164.331538969993,153.61668482999812,54894.14536296001 2022-09-16,10:50:48.000,259,11014879,-795,0,1663325447,14164.358484209988,153.64488135000283,54894.06151752 2022-09-16,10:50:49.000,259,11014871,-795,0,1663325448,14164.365220519998,153.6660287400009,54894.06151752 2022-09-16,10:50:50.000,259,11014883,-795,0,1663325449,14164.432583619993,153.68012699999963,54894.103440240004 2022-09-16,10:50:51.000,259,11014928,-795,0,1663325450,14164.432583619993,153.67307787000027,54894.14536296001 2022-09-16,10:50:52.000,259,11014893,-795,0,1663325451,14164.412374689993,153.687176129999,54894.103440240004 2022-09-16,10:50:53.000,259,11014906,-795,0,1663325452,14164.412374689993,153.7012743899977,54894.06151752 2022-09-16,10:50:54.000,259,11014928,-795,0,1663325453,14164.466265169998,153.67307787000027,54894.06850464001 2022-09-16,10:50:55.000,259,11014905,-795,0,1663325454,14164.486474099998,153.69422525999835,54894.20125992 2022-09-16,10:50:56.000,259,11014868,-795,0,1663325455,14164.499946719989,153.73652004000178,54894.14536296001 2022-09-16,10:50:57.000,259,11014923,-795,0,1663325456,14164.493210409993,153.7506183000005,54894.09645312001 2022-09-16,10:50:58.000,259,11014990,-795,0,1663325457,14164.452792549993,153.76471655999921,54893.99863344001 2022-09-16,10:50:59.000,259,11014803,-795,0,1663325458,14164.466265169998,153.7506183000005,54893.99863344001 2022-09-16,10:51:00.000,259,11014905,-795,0,1663325459,14164.506683029998,153.78586395000457,54894.14536296001 2022-09-16,10:51:01.000,259,11014927,-795,0,1663325460,14164.567309819999,153.7999622100033,54894.16632432001 2022-09-16,10:51:02.000,259,11014913,-795,0,1663325461,14164.520155649989,153.78586395000457,54894.075491760006 2022-09-16,10:51:03.000,259,11014969,-795,0,1663325462,14164.540364579989,153.78586395000457,54894.089466 2022-09-16,10:51:04.000,259,11014853,-795,0,1663325463,14164.567309819999,153.75766742999986,54894.14536296001 2022-09-16,10:51:05.000,259,11014867,-795,0,1663325464,14164.574046129994,153.76471655999921,54894.15235008 2022-09-16,10:51:06.000,259,11014934,-795,0,1663325465,14164.607727679999,153.79291308000393,54894.11042736 2022-09-16,10:51:07.000,259,11014889,-795,0,1663325466,14164.587518749999,153.79291308000393,54894.0195948 2022-09-16,10:51:08.000,259,11014928,-795,0,1663325467,14164.614463989994,153.79291308000393,54894.054530400004 2022-09-16,10:51:09.000,259,11014925,-795,0,1663325468,14164.6885634,153.76471655999921,54894.075491760006 2022-09-16,10:51:10.000,259,11014853,-795,0,1663325469,14164.66161815999,153.76471655999921,54894.11741448001 2022-09-16,10:51:11.000,259,11014890,-795,0,1663325470,14164.68182708999,153.7506183000005,54894.16632432001 2022-09-16,10:51:12.000,259,11014889,-795,0,1663325471,14164.64140922999,153.76471655999921,54894.054530400004 2022-09-16,10:51:13.000,259,11014894,-795,0,1663325472,14164.6885634,153.76471655999921,54894.03356904 2022-09-16,10:51:14.000,259,11014845,-795,0,1663325473,14164.70203601999,153.77881481999793,54894.06151752 2022-09-16,10:51:15.000,259,11014895,-795,0,1663325474,14164.72898126,153.79291308000393,54894.08247888 2022-09-16,10:51:16.000,259,11014894,-795,0,1663325475,14164.72224494999,153.7999622100033,54894.13837584 2022-09-16,10:51:17.000,259,11014923,-795,0,1663325476,14164.695299709994,153.82110960000136,54893.935749360004 2022-09-16,10:51:18.000,259,11014934,-795,0,1663325477,14164.72898126,153.84225698999944,54894.08247888 2022-09-16,10:51:19.000,259,11014910,-795,0,1663325478,14164.695299709994,153.83520786000008,54894.06151752 2022-09-16,10:51:20.000,259,11014918,-795,0,1663325479,14164.735717569994,153.85635524999816,54894.15235008 2022-09-16,10:51:21.000,259,11014916,-795,0,1663325480,14164.715508639994,153.83520786000008,54894.103440240004 2022-09-16,10:51:22.000,259,11014882,-795,0,1663325481,14164.74245387999,153.88455177000287,54894.13138872 2022-09-16,10:51:23.000,259,11014930,-795,0,1663325482,14164.6885634,153.88455177000287,54894.005620560005 2022-09-16,10:51:24.000,259,11014860,-795,0,1663325483,14164.74919019,153.90569916000095,54894.01260768 2022-09-16,10:51:25.000,259,11014913,-795,0,1663325484,14164.76939912,153.92684654999903,54894.08247888 2022-09-16,10:51:26.000,259,11014927,-795,0,1663325485,14164.776135429995,153.95504307000374,54894.103440240004 2022-09-16,10:51:27.000,259,11014912,-795,0,1663325486,14164.78960805,153.95504307000374,54894.124401600006 2022-09-16,10:51:28.000,259,11014876,-795,0,1663325487,14164.74919019,153.97619046000182,54893.94273648 2022-09-16,10:51:29.000,259,11014888,-795,0,1663325488,14164.76939912,154.00438697999925,54894.08247888 2022-09-16,10:51:30.000,259,11014887,-795,0,1663325489,14164.80981698,154.00438697999925,54894.09645312001 2022-09-16,10:51:31.000,259,11014875,-795,0,1663325490,14164.80308066999,154.05373089000204,54894.08247888 2022-09-16,10:51:32.000,259,11014921,-795,0,1663325491,14164.816553289995,154.0960256699982,54894.089466 2022-09-16,10:51:33.000,259,11014926,-795,0,1663325492,14164.76939912,154.0607800200014,54894.02658192001 2022-09-16,10:51:34.000,259,11014893,-795,0,1663325493,14164.78287173999,154.1101239300042,54894.0195948 2022-09-16,10:51:35.000,259,11014928,-795,0,1663325494,14164.85023484,154.08192740999948,54894.13837584 2022-09-16,10:51:36.000,259,11014857,-795,0,1663325495,14164.87044377,154.08897653999884,54894.15235008 2022-09-16,10:51:37.000,259,11014934,-795,0,1663325496,14164.836762219995,154.1242221900029,54894.054530400004 2022-09-16,10:51:38.000,259,11014939,-795,0,1663325497,14164.80308066999,154.1242221900029,54893.99164632 2022-09-16,10:51:39.000,259,11014858,-795,0,1663325498,14164.86370745999,154.1594678399997,54894.005620560005 2022-09-16,10:51:40.000,259,11014896,-795,0,1663325499,14164.8906527,154.13832045000163,54894.103440240004 2022-09-16,10:51:41.000,259,11014924,-795,0,1663325500,14164.92433424999,154.1242221900029,54894.13837584 2022-09-16,10:51:42.000,259,11014909,-795,0,1663325501,14164.8906527,154.1101239300042,54894.09645312001 2022-09-16,10:51:43.000,259,11014937,-795,0,1663325502,14164.91086163,154.1101239300042,54894.04754328001 2022-09-16,10:51:44.000,259,11014912,-795,0,1663325503,14164.99169735,154.145369580001,54894.103440240004 2022-09-16,10:51:45.000,259,11014934,-795,0,1663325504,14165.04558782999,154.13127132000227,54894.15235008 2022-09-16,10:51:46.000,259,11014908,-795,0,1663325505,14165.086005689991,154.13832045000163,54894.173311440005 2022-09-16,10:51:47.000,259,11014914,-795,0,1663325506,14165.07253307,154.1594678399997,54894.09645312001 2022-09-16,10:51:48.000,259,11014948,-795,0,1663325507,14165.106214619991,154.1242221900029,54894.11741448001 2022-09-16,10:51:49.000,259,11014888,-795,0,1663325508,14165.173577720001,154.1242221900029,54894.25016976 2022-09-16,10:51:50.000,259,11014937,-795,0,1663325509,14165.254413440001,154.1242221900029,54894.28510536001 2022-09-16,10:51:51.000,259,11014885,-795,0,1663325510,14165.288094989992,154.11717306000355,54894.271131120004 2022-09-16,10:51:52.000,259,11014886,-795,0,1663325511,14165.294831300002,154.11717306000355,54894.2292084 2022-09-16,10:51:53.000,259,11014886,-795,0,1663325512,14165.301567609997,154.1101239300042,54894.14536296001 2022-09-16,10:51:54.000,259,11014894,-795,0,1663325513,14165.355458090002,154.11717306000355,54894.16632432001 2022-09-16,10:51:55.000,259,11014902,-795,0,1663325514,14165.355458090002,154.11717306000355,54894.14536296001 2022-09-16,10:51:56.000,259,11014966,-795,0,1663325515,14165.409348569992,154.1101239300042,54894.23619552001 2022-09-16,10:51:57.000,259,11014940,-795,0,1663325516,14165.463239049997,154.145369580001,54894.32702808 2022-09-16,10:51:58.000,259,11014942,-795,0,1663325517,14165.476711670002,154.0960256699982,54894.25016976 2022-09-16,10:51:59.000,259,11014884,-795,0,1663325518,14165.490184289993,154.10307480000483,54894.243182640006 2022-09-16,10:52:00.000,259,11014886,-795,0,1663325519,14165.510393219993,154.11717306000355,54894.27811824 2022-09-16,10:52:01.000,259,11014916,-795,0,1663325520,14165.523865839998,154.145369580001,54894.26414400001 2022-09-16,10:52:02.000,259,11014916,-795,0,1663325521,14165.544074769998,154.13832045000163,54894.26414400001 2022-09-16,10:52:03.000,259,11014906,-795,0,1663325522,14165.544074769998,154.15241871000035,54894.21523416001 2022-09-16,10:52:04.000,259,11014919,-795,0,1663325523,14165.530602149993,154.1594678399997,54894.23619552001 2022-09-16,10:52:05.000,259,11014874,-795,0,1663325524,14165.571020009993,154.145369580001,54894.341002320005 2022-09-16,10:52:06.000,259,11014927,-795,0,1663325525,14165.557547390003,154.19471349000378,54894.2990796 2022-09-16,10:52:07.000,259,11014919,-795,0,1663325526,14165.658592039988,154.16651696999907,54894.3689508 2022-09-16,10:52:08.000,259,11014841,-795,0,1663325527,14165.597965249988,154.18061522999778,54894.292092480006 2022-09-16,10:52:09.000,259,11014874,-795,0,1663325528,14165.591228939993,154.23700826999993,54894.31305384001 2022-09-16,10:52:10.000,259,11014928,-795,0,1663325529,14165.584492629998,154.22291001000121,54894.30606672 2022-09-16,10:52:11.000,259,11014941,-795,0,1663325530,14165.638383109988,154.2088117500025,54894.33401520001 2022-09-16,10:52:12.000,259,11014916,-795,0,1663325531,14165.645119419998,154.22995914000057,54894.34798944 2022-09-16,10:52:13.000,259,11014944,-795,0,1663325532,14165.550811079993,154.258155659998,54894.243182640006 2022-09-16,10:52:14.000,259,11014917,-795,0,1663325533,14165.550811079993,154.2440573999993,54894.30606672 2022-09-16,10:52:15.000,259,11014905,-795,0,1663325534,14165.618174179988,154.26520479000465,54894.32702808 2022-09-16,10:52:16.000,259,11014941,-795,0,1663325535,14165.665328349998,154.258155659998,54894.39689928 2022-09-16,10:52:17.000,259,11014903,-795,0,1663325536,14165.665328349998,154.27930305000336,54894.2990796 2022-09-16,10:52:18.000,259,11014891,-795,0,1663325537,14165.672064659993,154.3074995700008,54894.3689508 2022-09-16,10:52:19.000,259,11014907,-795,0,1663325538,14165.638383109988,154.30045044000144,54894.20824704 2022-09-16,10:52:20.000,259,11014921,-795,0,1663325539,14165.658592039988,154.32864695999888,54894.243182640006 2022-09-16,10:52:21.000,259,11014959,-795,0,1663325540,14165.746164069998,154.33569608999824,54894.341002320005 2022-09-16,10:52:22.000,259,11014943,-795,0,1663325541,14165.786581929999,154.34274522000487,54894.40388640001 2022-09-16,10:52:23.000,259,11014923,-795,0,1663325542,14165.732691449994,154.33569608999824,54894.222221280004 2022-09-16,10:52:24.000,259,11014859,-795,0,1663325543,14165.779845619989,154.3568434800036,54894.389912160004 2022-09-16,10:52:25.000,259,11014944,-795,0,1663325544,14165.779845619989,154.3920891300004,54894.3689508 2022-09-16,10:52:26.000,259,11014903,-795,0,1663325545,14165.759636689989,154.39913825999975,54894.31305384001 2022-09-16,10:52:27.000,259,11014919,-795,0,1663325546,14165.719218829989,154.44143304000318,54894.21523416001 2022-09-16,10:52:28.000,259,11014934,-795,0,1663325547,14165.752900379994,154.3920891300004,54894.28510536001 2022-09-16,10:52:29.000,259,11014892,-795,0,1663325548,14165.786581929999,154.41323651999846,54894.3689508 2022-09-16,10:52:30.000,259,11014921,-795,0,1663325549,14165.806790859999,154.39913825999975,54894.41786064 2022-09-16,10:52:31.000,259,11014919,-795,0,1663325550,14165.86068133999,154.4061873899991,54894.410873520006 2022-09-16,10:52:32.000,259,11014960,-795,0,1663325551,14165.887626579999,154.42733478000446,54894.3689508 2022-09-16,10:52:33.000,259,11014889,-795,0,1663325552,14165.820263479989,154.4696295600006,54894.27811824 2022-09-16,10:52:34.000,259,11014907,-795,0,1663325553,14165.820263479989,154.44848217000253,54894.2990796 2022-09-16,10:52:35.000,259,11014911,-795,0,1663325554,14165.820263479989,154.48372781999933,54894.30606672 2022-09-16,10:52:36.000,259,11014896,-795,0,1663325555,14165.820263479989,154.4555313000019,54894.23619552001 2022-09-16,10:52:37.000,259,11014922,-795,0,1663325556,14165.86068133999,154.4696295600006,54894.389912160004 2022-09-16,10:52:38.000,259,11014944,-795,0,1663325557,14165.86068133999,154.4696295600006,54894.42484776 2022-09-16,10:52:39.000,259,11014911,-795,0,1663325558,14165.894362889994,154.5189734700034,54894.3689508 2022-09-16,10:52:40.000,259,11014940,-795,0,1663325559,14165.887626579999,154.52602260000276,54894.36196368001 2022-09-16,10:52:41.000,259,11014871,-795,0,1663325560,14165.954989679994,154.4696295600006,54894.42484776 2022-09-16,10:52:42.000,259,11014929,-795,0,1663325561,14165.96172598999,154.51192434000404,54894.38292504001 2022-09-16,10:52:43.000,259,11014921,-795,0,1663325562,14165.90109919999,154.54716999000084,54894.3689508 2022-09-16,10:52:44.000,259,11014934,-795,0,1663325563,14165.874153959994,154.56126824999956,54894.2990796 2022-09-16,10:52:45.000,259,11014909,-795,0,1663325564,14165.94825337,154.56831737999892,54894.40388640001 2022-09-16,10:52:46.000,259,11014900,-795,0,1663325565,14166.015616469995,154.54012086000148,54894.44580912 2022-09-16,10:52:47.000,259,11014902,-795,0,1663325566,14165.94825337,154.5824156400049,54894.43183488001 2022-09-16,10:52:48.000,259,11014894,-795,0,1663325567,14165.94151705999,154.63175955000042,54894.34798944 2022-09-16,10:52:49.000,259,11014943,-795,0,1663325568,14165.96172598999,154.603563030003,54894.40388640001 2022-09-16,10:52:50.000,259,11014924,-795,0,1663325569,14165.9684623,154.603563030003,54894.41786064 2022-09-16,10:52:51.000,259,11014873,-795,0,1663325570,14166.035825399995,154.61061216000235,54894.410873520006 2022-09-16,10:52:52.000,259,11014917,-795,0,1663325571,14166.015616469995,154.63175955000042,54894.41786064 2022-09-16,10:52:53.000,259,11014909,-795,0,1663325572,14166.08971588,154.6529069399985,54894.3689508 2022-09-16,10:52:54.000,259,11014939,-795,0,1663325573,14166.14360635999,154.63175955000042,54894.40388640001 2022-09-16,10:52:55.000,259,11014905,-795,0,1663325574,14166.19076053,154.6529069399985,54894.48074472001 2022-09-16,10:52:56.000,259,11014960,-795,0,1663325575,14166.16381528999,154.61061216000235,54894.508693200005 2022-09-16,10:52:57.000,259,11014919,-795,0,1663325576,14166.177287909995,154.6176612900017,54894.438822000004 2022-09-16,10:52:58.000,259,11014919,-795,0,1663325577,14166.21096946,154.63175955000042,54894.4737576 2022-09-16,10:52:59.000,259,11014885,-795,0,1663325578,14166.217705769996,154.59651390000363,54894.35497656 2022-09-16,10:53:00.000,259,11014940,-795,0,1663325579,14166.29180518,154.59651390000363,54894.438822000004 2022-09-16,10:53:01.000,259,11014885,-795,0,1663325580,14166.31201411,154.5824156400049,54894.44580912 2022-09-16,10:53:02.000,259,11014919,-795,0,1663325581,14166.372640900001,154.54012086000148,54894.508693200005 2022-09-16,10:53:03.000,259,11014897,-795,0,1663325582,14166.359168279996,154.5542191200002,54894.48074472001 2022-09-16,10:53:04.000,259,11014887,-795,0,1663325583,14166.359168279996,154.54012086000148,54894.38292504001 2022-09-16,10:53:05.000,259,11014913,-795,0,1663325584,14166.433267690001,154.52602260000276,54894.459783360006 2022-09-16,10:53:06.000,259,11014899,-795,0,1663325585,14166.466949239992,154.52602260000276,54894.50170608001 2022-09-16,10:53:07.000,259,11014917,-795,0,1663325586,14166.500630789997,154.49782607999805,54894.44580912 2022-09-16,10:53:08.000,259,11014933,-795,0,1663325587,14166.500630789997,154.48372781999933,54894.3689508 2022-09-16,10:53:09.000,259,11014909,-795,0,1663325588,14166.514103410002,154.47667868999997,54894.48074472001 2022-09-16,10:53:10.000,259,11014873,-795,0,1663325589,14166.621884369997,154.4907769499987,54894.58555152 2022-09-16,10:53:11.000,259,11014884,-795,0,1663325590,14166.642093299997,154.4696295600006,54894.62048712001 2022-09-16,10:53:12.000,259,11014943,-795,0,1663325591,14166.669038539992,154.41323651999846,54894.48773184 2022-09-16,10:53:13.000,259,11014950,-795,0,1663325592,14166.669038539992,154.44143304000318,54894.48773184 2022-09-16,10:53:14.000,259,11014880,-795,0,1663325593,14166.642093299997,154.42028564999782,54894.40388640001 2022-09-16,10:53:15.000,259,11014925,-795,0,1663325594,14166.675774850002,154.41323651999846,54894.459783360006 2022-09-16,10:53:16.000,259,11014853,-795,0,1663325595,14166.702720089997,154.42028564999782,54894.43183488001 2022-09-16,10:53:17.000,259,11014923,-795,0,1663325596,14166.743137949998,154.39913825999975,54894.52965456001 2022-09-16,10:53:18.000,259,11014939,-795,0,1663325597,14166.797028429988,154.4061873899991,54894.48773184 2022-09-16,10:53:19.000,259,11014907,-795,0,1663325598,14166.857655219988,154.41323651999846,54894.57157728001 2022-09-16,10:53:20.000,259,11014922,-795,0,1663325599,14166.877864149988,154.41323651999846,54894.57157728001 2022-09-16,10:53:21.000,259,11014911,-795,0,1663325600,14166.844182599998,154.42733478000446,54894.578564400006 2022-09-16,10:53:22.000,259,11014924,-795,0,1663325601,14166.904809389998,154.42028564999782,54894.578564400006 2022-09-16,10:53:23.000,259,11014954,-795,0,1663325602,14166.891336769993,154.42028564999782,54894.52266744 2022-09-16,10:53:24.000,259,11014918,-795,0,1663325603,14166.871127839993,154.4555313000019,54894.52266744 2022-09-16,10:53:25.000,259,11014916,-795,0,1663325604,14166.985645109999,154.43438391000382,54894.66240984 2022-09-16,10:53:26.000,259,11014869,-715,0,1663325605,14166.985645109999,154.44848217000253,54894.66240984 2022-09-16,10:53:27.000,259,11014943,-795,0,1663325606,14166.965436179999,154.42733478000446,54894.59952576001 2022-09-16,10:53:28.000,259,11014927,-795,0,1663325607,14166.958699869989,154.41323651999846,54894.48074472001 2022-09-16,10:53:29.000,259,11014935,-795,0,1663325608,14166.985645109999,154.37799087000167,54894.53664168 2022-09-16,10:53:30.000,259,11014900,-795,0,1663325609,14166.999117729989,154.34274522000487,54894.6135 2022-09-16,10:53:31.000,259,11014881,-795,0,1663325610,14167.019326659989,154.37799087000167,54894.69035832 2022-09-16,10:53:32.000,259,11014844,-795,0,1663325611,14166.999117729989,154.4061873899991,54894.66240984 2022-09-16,10:53:33.000,259,11014893,-795,0,1663325612,14166.965436179999,154.34274522000487,54894.55061592001 2022-09-16,10:53:34.000,259,11014917,-795,0,1663325613,14166.985645109999,154.3568434800036,54894.64144848 2022-09-16,10:53:35.000,259,11014915,-795,0,1663325614,14167.026062969999,154.32864695999888,54894.725293920004 2022-09-16,10:53:36.000,259,11014898,-795,0,1663325615,14166.951963559994,154.28635218000272,54894.66939696001 2022-09-16,10:53:37.000,259,11014928,-795,0,1663325616,14166.965436179999,154.30045044000144,54894.6833712 2022-09-16,10:53:38.000,259,11014910,-795,0,1663325617,14166.925018319998,154.27930305000336,54894.606512880004 2022-09-16,10:53:39.000,259,11014908,-795,0,1663325618,14166.911545699993,154.29340131000208,54894.578564400006 2022-09-16,10:53:40.000,259,11014885,-795,0,1663325619,14166.958699869989,154.27930305000336,54894.69035832 2022-09-16,10:53:41.000,259,11014961,-795,0,1663325620,14166.972172489994,154.32159782999952,54894.725293920004 2022-09-16,10:53:42.000,259,11014871,-795,0,1663325621,14166.918282009989,154.3074995700008,54894.66240984 2022-09-16,10:53:43.000,259,11014923,-795,0,1663325622,14166.918282009989,154.30045044000144,54894.627474240006 2022-09-16,10:53:44.000,259,11014920,-795,0,1663325623,14166.938490939989,154.3074995700008,54894.795165120006 2022-09-16,10:53:45.000,259,11014918,-795,0,1663325624,14166.918282009989,154.32159782999952,54894.71131968 2022-09-16,10:53:46.000,259,11014982,-795,0,1663325625,14166.904809389998,154.32159782999952,54894.7532424 2022-09-16,10:53:47.000,259,11014953,-795,0,1663325626,14166.864391529998,154.33569608999824,54894.63446136 2022-09-16,10:53:48.000,259,11014925,-795,0,1663325627,14166.864391529998,154.32864695999888,54894.6833712 2022-09-16,10:53:49.000,259,11014939,-795,0,1663325628,14166.972172489994,154.34274522000487,54894.78119088 2022-09-16,10:53:50.000,259,11014922,-795,0,1663325629,14166.925018319998,154.28635218000272,54894.795165120006 2022-09-16,10:53:51.000,259,11014922,-795,0,1663325630,14166.938490939989,154.30045044000144,54894.76022952 2022-09-16,10:53:52.000,259,11014922,-795,0,1663325631,14166.965436179999,154.28635218000272,54894.7532424 2022-09-16,10:53:53.000,259,11014936,-795,0,1663325632,14166.904809389998,154.30045044000144,54894.59952576001 2022-09-16,10:53:54.000,259,11014879,-795,0,1663325633,14166.931754629994,154.30045044000144,54894.676384080005 2022-09-16,10:53:55.000,259,11014905,-795,0,1663325634,14166.945227249998,154.33569608999824,54894.69035832 2022-09-16,10:53:56.000,259,11014974,-795,0,1663325635,14166.951963559994,154.29340131000208,54894.6833712 2022-09-16,10:53:57.000,259,11014924,-795,0,1663325636,14167.005854039999,154.30045044000144,54894.59253864 2022-09-16,10:53:58.000,259,11014878,-795,0,1663325637,14167.005854039999,154.26520479000465,54894.69035832 2022-09-16,10:53:59.000,259,11014948,-795,0,1663325638,14167.12037130999,154.27930305000336,54894.746255280006 2022-09-16,10:54:00.000,259,11014889,-795,0,1663325639,14167.10016237999,154.23700826999993,54894.73926816001 2022-09-16,10:54:01.000,259,11014910,-795,0,1663325640,14167.106898689999,154.258155659998,54894.6833712 2022-09-16,10:54:02.000,259,11014939,-795,0,1663325641,14167.106898689999,154.20176262000314,54894.71131968 2022-09-16,10:54:03.000,259,11014956,-795,0,1663325642,14167.133843929994,154.20176262000314,54894.62048712001 2022-09-16,10:54:04.000,259,11014926,-795,0,1663325643,14167.066480829999,154.21586088000186,54894.59253864 2022-09-16,10:54:05.000,259,11014910,-795,0,1663325644,14167.16752548,154.13127132000227,54894.774203760004 2022-09-16,10:54:06.000,259,11014941,-795,0,1663325645,14167.24162488999,154.1101239300042,54894.774203760004 2022-09-16,10:54:07.000,259,11014947,-795,0,1663325646,14167.22815227,154.13127132000227,54894.774203760004 2022-09-16,10:54:08.000,259,11014895,-795,0,1663325647,14167.20794334,154.13127132000227,54894.66939696001 2022-09-16,10:54:09.000,259,11014925,-795,0,1663325648,14167.255097509995,154.145369580001,54894.71830680001 2022-09-16,10:54:10.000,259,11014906,-795,0,1663325649,14167.255097509995,154.13127132000227,54894.78119088 2022-09-16,10:54:11.000,259,11014901,-795,0,1663325650,14167.26183381999,154.1242221900029,54894.76721664001 2022-09-16,10:54:12.000,259,11014911,-795,0,1663325651,14167.2483612,154.10307480000483,54894.7532424 2022-09-16,10:54:13.000,259,11014899,-795,0,1663325652,14167.20120702999,154.13832045000163,54894.64843560001 2022-09-16,10:54:14.000,259,11014900,-795,0,1663325653,14167.24162488999,154.1101239300042,54894.62048712001 2022-09-16,10:54:15.000,259,11014926,-795,0,1663325654,14167.24162488999,154.10307480000483,54894.6833712 2022-09-16,10:54:16.000,259,11014899,-795,0,1663325655,14167.234888579995,154.08897653999884,54894.578564400006 2022-09-16,10:54:17.000,259,11014922,-795,0,1663325656,14167.275306439995,154.04668176000268,54894.70433256 2022-09-16,10:54:18.000,259,11014928,-795,0,1663325657,14167.255097509995,154.06782915000076,54894.64144848 2022-09-16,10:54:19.000,259,11014902,-795,0,1663325658,14167.295515369995,154.0255343700046,54894.64144848 2022-09-16,10:54:20.000,259,11014906,-795,0,1663325659,14167.26857013,154.05373089000204,54894.66240984 2022-09-16,10:54:21.000,259,11014930,-795,0,1663325660,14167.32919692,154.03963263000333,54894.725293920004 2022-09-16,10:54:22.000,259,11014874,-795,0,1663325661,14167.315724299995,154.03258350000397,54894.725293920004 2022-09-16,10:54:23.000,259,11014911,-795,0,1663325662,14167.34940585,154.03963263000333,54894.73926816001 2022-09-16,10:54:24.000,259,11014933,-795,0,1663325663,14167.34266953999,153.9973378499999,54894.78119088 2022-09-16,10:54:25.000,259,11014894,-795,0,1663325664,14167.34266953999,153.99028872000054,54894.725293920004 2022-09-16,10:54:26.000,259,11014913,-795,0,1663325665,14167.34266953999,153.96914133000246,54894.73926816001 2022-09-16,10:54:27.000,259,11014895,-795,0,1663325666,14167.295515369995,153.97619046000182,54894.65542272 2022-09-16,10:54:28.000,259,11014925,-795,0,1663325667,14167.28877906,153.94799394000438,54894.627474240006 2022-09-16,10:54:29.000,259,11014860,-795,0,1663325668,14167.376351089995,153.95504307000374,54894.78119088 2022-09-16,10:54:30.000,259,11014910,-795,0,1663325669,14167.40329632999,153.91979741999967,54894.774203760004 2022-09-16,10:54:31.000,259,11014900,-795,0,1663325670,14167.46392311999,153.9127482900003,54894.892984800004 2022-09-16,10:54:32.000,259,11014901,-795,0,1663325671,14167.46392311999,153.9127482900003,54894.88599768001 2022-09-16,10:54:33.000,259,11014946,-795,0,1663325672,14167.41003264,153.91979741999967,54894.725293920004 2022-09-16,10:54:34.000,259,11014950,-795,0,1663325673,14167.457186809996,153.90569916000095,54894.81612648001 2022-09-16,10:54:35.000,259,11014915,-795,0,1663325674,14167.44371418999,153.90569916000095,54894.8580492 2022-09-16,10:54:36.000,259,11014904,-795,0,1663325675,14167.48413204999,153.8634043800048,54894.89997192 2022-09-16,10:54:37.000,259,11014909,-795,0,1663325676,14167.44371418999,153.8634043800048,54894.83708784001 2022-09-16,10:54:38.000,259,11014906,-795,0,1663325677,14167.46392311999,153.83520786000008,54894.85106208 2022-09-16,10:54:39.000,259,11014888,-795,0,1663325678,14167.524549909991,153.8493061199988,54894.96984312 2022-09-16,10:54:40.000,259,11014933,-795,0,1663325679,14167.504340979991,153.82815873000072,54894.99080448 2022-09-16,10:54:41.000,259,11014871,-795,0,1663325680,14167.497604669996,153.82815873000072,54894.913946160006 2022-09-16,10:54:42.000,259,11014893,-795,0,1663325681,14167.517813599996,153.78586395000457,54894.962856000006 2022-09-16,10:54:43.000,259,11014898,-795,0,1663325682,14167.49086836,153.78586395000457,54894.87901056 2022-09-16,10:54:44.000,259,11014922,-795,0,1663325683,14167.49086836,153.74356917000114,54894.87202344 2022-09-16,10:54:45.000,259,11014925,-795,0,1663325684,14167.538022529996,153.77176568999857,54895.01875296 2022-09-16,10:54:46.000,259,11014893,-795,0,1663325685,14167.53128622,153.72242178000306,54895.03272720001 2022-09-16,10:54:47.000,259,11014931,-795,0,1663325686,14167.517813599996,153.73652004000178,54894.94888176 2022-09-16,10:54:48.000,259,11014889,-795,0,1663325687,14167.524549909991,153.7153726500037,54894.93490752001 2022-09-16,10:54:49.000,259,11014943,-795,0,1663325688,14167.524549909991,153.70832352000434,54894.99080448 2022-09-16,10:54:50.000,259,11014964,-795,0,1663325689,14167.504340979991,153.64488135000283,54894.96984312 2022-09-16,10:54:51.000,259,11014945,-795,0,1663325690,14167.49086836,153.65897961000155,54895.03971432 2022-09-16,10:54:52.000,259,11014932,-795,0,1663325691,14167.517813599996,153.63783222000347,54895.00477872001 2022-09-16,10:54:53.000,259,11014922,-795,0,1663325692,14167.49086836,153.60963569999876,54894.96984312 2022-09-16,10:54:54.000,259,11014914,-795,0,1663325693,14167.558231459996,153.58848831000068,54895.011765840005 2022-09-16,10:54:55.000,259,11014925,-795,0,1663325694,14167.571704080001,153.57439005000197,54895.109585520004 2022-09-16,10:54:56.000,259,11014893,-795,0,1663325695,14167.558231459996,153.5673409200026,54895.07464992001 2022-09-16,10:54:57.000,259,11014918,-795,0,1663325696,14167.558231459996,153.5673409200026,54895.05368856001 2022-09-16,10:54:58.000,259,11014956,-795,0,1663325697,14167.571704080001,153.52504613999918,54894.95586888001 2022-09-16,10:54:59.000,259,11014961,-795,0,1663325698,14167.585176699991,153.51094788000046,54894.98381736001 2022-09-16,10:55:00.000,259,11014920,-795,0,1663325699,14167.585176699991,153.48275136000302,54895.081637040006 2022-09-16,10:55:01.000,259,11014861,-795,0,1663325700,14167.598649319996,153.51799700999982,54895.09561128 2022-09-16,10:55:02.000,259,11014904,-795,0,1663325701,14167.585176699991,153.48980049000238,54895.08862416 2022-09-16,10:55:03.000,259,11014888,-795,0,1663325702,14167.591913010001,153.4686531000043,54895.08862416 2022-09-16,10:55:04.000,259,11014894,-795,0,1663325703,14167.591913010001,153.44750570999895,54894.98381736001 2022-09-16,10:55:05.000,259,11014904,-795,0,1663325704,14167.645803489992,153.42635832000087,54895.081637040006 2022-09-16,10:55:06.000,259,11014925,-795,0,1663325705,14167.612121940001,153.4052109300028,54895.011765840005 2022-09-16,10:55:07.000,259,11014941,-795,0,1663325706,14167.666012419992,153.36291614999936,54895.060675680004 2022-09-16,10:55:08.000,259,11014916,-795,0,1663325707,14167.612121940001,153.35586702,54895.011765840005 2022-09-16,10:55:09.000,259,11014879,-795,0,1663325708,14167.632330870001,153.31357224000385,54894.99080448 2022-09-16,10:55:10.000,259,11014926,-795,0,1663325709,14167.706430279992,153.3065231100045,54895.16548248 2022-09-16,10:55:11.000,259,11014888,-795,0,1663325710,14167.733375520002,153.27832658999978,54895.11657264 2022-09-16,10:55:12.000,259,11014894,-795,0,1663325711,14167.632330870001,153.26422833000106,54894.90695904001 2022-09-16,10:55:13.000,259,11014925,-795,0,1663325712,14167.719902899997,153.25013007000234,54895.04670144 2022-09-16,10:55:14.000,259,11014929,-795,0,1663325713,14167.692957660001,153.18668790000083,54894.97683024 2022-09-16,10:55:15.000,259,11014931,-795,0,1663325714,14167.746848139992,153.1937370300002,54895.02574008 2022-09-16,10:55:16.000,259,11014897,-795,0,1663325715,14167.740111829997,153.1937370300002,54894.99080448 2022-09-16,10:55:17.000,259,11014918,-795,0,1663325716,14167.713166590001,153.14439312000468,54894.962856000006 2022-09-16,10:55:18.000,259,11014885,-795,0,1663325717,14167.753584450002,153.13029485999868,54895.081637040006 2022-09-16,10:55:19.000,259,11014935,-795,0,1663325718,14167.746848139992,153.13734398999804,54895.00477872001 2022-09-16,10:55:20.000,259,11014854,-795,0,1663325719,14167.760320759997,153.12324572999933,54895.060675680004 2022-09-16,10:55:21.000,259,11014894,-795,0,1663325720,14167.760320759997,153.08095095000317,54895.05368856001 2022-09-16,10:55:22.000,259,11014893,-795,0,1663325721,14167.773793380002,153.03865616999974,54895.09561128 2022-09-16,10:55:23.000,259,11014920,-795,0,1663325722,14167.767057069992,153.02455791000102,54894.9977916 2022-09-16,10:55:24.000,259,11014925,-795,0,1663325723,14167.740111829997,152.98931226000423,54894.99080448 2022-09-16,10:55:25.000,259,11014923,-795,0,1663325724,14167.841156479997,152.9611157399995,54895.130546880006 2022-09-16,10:55:26.000,259,11014936,-795,0,1663325725,14167.834420170002,152.95406661000015,54895.18644384 2022-09-16,10:55:27.000,259,11014916,-795,0,1663325726,14167.827683859992,152.93996835000144,54895.12355976001 2022-09-16,10:55:28.000,259,11014891,-795,0,1663325727,14167.847892789992,152.911771830004,54895.137534 2022-09-16,10:55:29.000,259,11014911,-795,0,1663325728,14167.794002310002,152.89062443999865,54895.02574008 2022-09-16,10:55:30.000,259,11014879,-795,0,1663325729,14167.834420170002,152.82013313999778,54895.011765840005 2022-09-16,10:55:31.000,259,11014946,-795,0,1663325730,14167.841156479997,152.82013313999778,54895.07464992001 2022-09-16,10:55:32.000,259,11014890,-795,0,1663325731,14167.800738619997,152.78488749000098,54895.15150824001 2022-09-16,10:55:33.000,259,11014966,-795,0,1663325732,14167.827683859992,152.74259271000483,54895.0676628 2022-09-16,10:55:34.000,259,11014912,-795,0,1663325733,14167.794002310002,152.67915054000332,54895.21439232 2022-09-16,10:55:35.000,259,11014943,-795,0,1663325734,14167.895046960002,152.67915054000332,54895.228366560004 2022-09-16,10:55:36.000,259,11014889,-795,0,1663325735,14167.847892789992,152.6509540199986,54895.228366560004 2022-09-16,10:55:37.000,259,11014918,-795,0,1663325736,14167.881574339997,152.60865924000245,54895.18644384 2022-09-16,10:55:38.000,259,11014921,-795,0,1663325737,14167.874838030002,152.58751185000438,54895.12355976001 2022-09-16,10:55:39.000,259,11014888,-795,0,1663325738,14167.834420170002,152.53111881000223,54895.0676628 2022-09-16,10:55:40.000,259,11014927,-795,0,1663325739,14167.888310649992,152.53111881000223,54895.228366560004 2022-09-16,10:55:41.000,259,11014911,-795,0,1663325740,14167.895046960002,152.47472577000008,54895.17246960001 2022-09-16,10:55:42.000,259,11014899,-795,0,1663325741,14167.895046960002,152.43948012000328,54895.228366560004 2022-09-16,10:55:43.000,259,11014941,-795,0,1663325742,14167.868101719992,152.43948012000328,54895.20041808001 2022-09-16,10:55:44.000,259,11014893,-795,0,1663325743,14167.807474929992,152.43243099000392,54895.130546880006 2022-09-16,10:55:45.000,259,11014889,-795,0,1663325744,14167.888310649992,152.36898882000241,54895.18644384 2022-09-16,10:55:46.000,259,11014929,-795,0,1663325745,14167.888310649992,152.36193969000306,54895.25631504 2022-09-16,10:55:47.000,259,11014934,-795,0,1663325746,14167.854629100002,152.31259578000027,54895.19343096 2022-09-16,10:55:48.000,259,11014929,-795,0,1663325747,14167.827683859992,152.32669403999898,54895.137534 2022-09-16,10:55:49.000,259,11014948,-795,0,1663325748,14167.827683859992,152.32669403999898,54895.19343096 2022-09-16,10:55:50.000,259,11014904,-795,0,1663325749,14167.861365409997,152.2914483900022,54895.29125064001 2022-09-16,10:55:51.000,259,11014905,-795,0,1663325750,14167.908519579993,152.23505535000004,54895.312212 2022-09-16,10:55:52.000,259,11014899,-795,0,1663325751,14167.814211240002,152.19276057000388,54895.11657264 2022-09-16,10:55:53.000,259,11014909,-795,0,1663325752,14167.874838030002,152.17161317999853,54895.24234080001 2022-09-16,10:55:54.000,259,11014932,-795,0,1663325753,14167.868101719992,152.13636753000173,54895.17246960001 2022-09-16,10:55:55.000,259,11014952,-795,0,1663325754,14167.854629100002,152.10112187999766,54895.16548248 2022-09-16,10:55:56.000,259,11014916,-795,0,1663325755,14167.861365409997,152.10112187999766,54895.249327920006 2022-09-16,10:55:57.000,259,11014906,-795,0,1663325756,14167.861365409997,152.0447288400028,54895.30522488 2022-09-16,10:55:58.000,259,11014912,-795,0,1663325757,14167.847892789992,151.98833580000064,54895.298237760006 2022-09-16,10:55:59.000,259,11014926,-795,0,1663325758,14167.874838030002,151.99538493,54895.228366560004 2022-09-16,10:56:00.000,259,11014884,-795,0,1663325759,14167.928728509993,151.90374624000106,54895.30522488 2022-09-16,10:56:01.000,259,11014924,-795,0,1663325760,14167.982618989998,151.88259885000298,54895.31919912001 2022-09-16,10:56:02.000,259,11014901,-795,0,1663325761,14167.962410059998,151.86850059000426,54895.30522488 2022-09-16,10:56:03.000,259,11014931,-795,0,1663325762,14167.962410059998,151.8614514600049,54895.23535368 2022-09-16,10:56:04.000,259,11014885,-795,0,1663325763,14167.948937439993,151.82620581000083,54895.21439232 2022-09-16,10:56:05.000,259,11014942,-795,0,1663325764,14167.942201129998,151.82620581000083,54895.28426352 2022-09-16,10:56:06.000,259,11014938,-795,0,1663325765,14167.996091609988,151.77686189999804,54895.298237760006 2022-09-16,10:56:07.000,259,11014953,-795,0,1663325766,14168.049982089993,151.75571450999996,54895.36112184 2022-09-16,10:56:08.000,259,11014902,-795,0,1663325767,14168.036509469988,151.7134197300038,54895.36112184 2022-09-16,10:56:09.000,259,11014909,-795,0,1663325768,14167.955673750002,151.70637060000445,54895.33317336 2022-09-16,10:56:10.000,259,11014915,-795,0,1663325769,14167.962410059998,151.66407582000102,54895.24234080001 2022-09-16,10:56:11.000,259,11014887,-795,0,1663325770,14167.921992199997,151.67817407999974,54895.19343096 2022-09-16,10:56:12.000,259,11014867,-795,0,1663325771,14167.975882680003,151.61473190999823,54895.277276400004 2022-09-16,10:56:13.000,259,11014918,-795,0,1663325772,14168.016300539988,151.61473190999823,54895.3820832 2022-09-16,10:56:14.000,259,11014936,-795,0,1663325773,14168.036509469988,151.57243713000207,54895.38907032001 2022-09-16,10:56:15.000,259,11014898,-795,0,1663325774,14168.076927329988,151.5653880000027,54895.3820832 2022-09-16,10:56:16.000,259,11014839,-795,0,1663325775,14167.989355299993,151.54424061000464,54895.31919912001 2022-09-16,10:56:17.000,259,11014917,-795,0,1663325776,14167.996091609988,151.5019458300012,54895.35413472 2022-09-16,10:56:18.000,259,11014929,-795,0,1663325777,14167.908519579993,151.47374931000377,54895.18644384 2022-09-16,10:56:19.000,259,11014874,-795,0,1663325778,14167.955673750002,151.42440540000098,54895.28426352 2022-09-16,10:56:20.000,259,11014917,-795,0,1663325779,14167.982618989998,151.41030714000226,54895.396057440004 2022-09-16,10:56:21.000,259,11014956,-795,0,1663325780,14167.989355299993,151.43145453000034,54895.41003168001 2022-09-16,10:56:22.000,259,11014945,-795,0,1663325781,14167.996091609988,151.3750614899982,54895.43099304 2022-09-16,10:56:23.000,259,11014957,-795,0,1663325782,14167.955673750002,151.36096322999947,54895.417018800006 2022-09-16,10:56:24.000,259,11014909,-795,0,1663325783,14167.975882680003,151.34686497000075,54895.43798016001 2022-09-16,10:56:25.000,259,11014935,-795,0,1663325784,14167.935464820002,151.33276671000203,54895.30522488 2022-09-16,10:56:26.000,259,11014952,-795,0,1663325785,14167.962410059998,151.26227541000117,54895.396057440004 2022-09-16,10:56:27.000,259,11014884,-795,0,1663325786,14167.928728509993,151.28342279999924,54895.30522488 2022-09-16,10:56:28.000,259,11014907,-795,0,1663325787,14167.921992199997,151.24817715000245,54895.28426352 2022-09-16,10:56:29.000,259,11014930,-795,0,1663325788,14167.908519579993,151.2552262800018,54895.2074052 2022-09-16,10:56:30.000,259,11014947,-795,0,1663325789,14167.948937439993,151.1565384600035,54895.35413472 2022-09-16,10:56:31.000,259,11014894,-795,0,1663325790,14167.915255890002,151.17768585000158,54895.41003168001 2022-09-16,10:56:32.000,259,11014918,-795,0,1663325791,14167.888310649992,151.12129280999943,54895.396057440004 2022-09-16,10:56:33.000,259,11014871,-795,0,1663325792,14167.800738619997,151.12129280999943,54895.228366560004 2022-09-16,10:56:34.000,259,11014936,-795,0,1663325793,14167.773793380002,151.08604716000264,54895.347147600005 2022-09-16,10:56:35.000,259,11014897,-795,0,1663325794,14167.807474929992,151.08604716000264,54895.34016048001 2022-09-16,10:56:36.000,259,11014912,-795,0,1663325795,14167.794002310002,151.05080150999856,54895.34016048001 2022-09-16,10:56:37.000,259,11014890,-795,0,1663325796,14167.679485039997,151.01555586000177,54895.23535368 2022-09-16,10:56:38.000,259,11014926,-795,0,1663325797,14167.699693969997,150.98735934000433,54895.36810896001 2022-09-16,10:56:39.000,259,11014931,-795,0,1663325798,14167.692957660001,150.97326107999834,54895.43798016001 2022-09-16,10:56:40.000,259,11014960,-795,0,1663325799,14167.672748730001,150.93096630000218,54895.34016048001 2022-09-16,10:56:41.000,259,11014896,-795,0,1663325800,14167.585176699991,150.91686804000346,54895.31919912001 2022-09-16,10:56:42.000,259,11014894,-795,0,1663325801,14167.625594559991,150.85342587000196,54895.3820832 2022-09-16,10:56:43.000,259,11014948,-795,0,1663325802,14167.578440389996,150.8463767400026,54895.312212 2022-09-16,10:56:44.000,259,11014890,-795,0,1663325803,14167.618858249996,150.82522935000452,54895.347147600005 2022-09-16,10:56:45.000,259,11014913,-795,0,1663325804,14167.585176699991,150.81113108999853,54895.30522488 2022-09-16,10:56:46.000,259,11014897,-795,0,1663325805,14167.53128622,150.761787180003,54895.30522488 2022-09-16,10:56:47.000,259,11014915,-795,0,1663325806,14167.477395739996,150.7829345700011,54895.312212 2022-09-16,10:56:48.000,259,11014907,-795,0,1663325807,14167.457186809996,150.761787180003,54895.30522488 2022-09-16,10:56:49.000,259,11014929,-795,0,1663325808,14167.40329632999,150.77588544000173,54895.33317336 2022-09-16,10:56:50.000,259,11014908,-795,0,1663325809,14167.43024157,150.72654152999894,54895.31919912001 2022-09-16,10:56:51.000,259,11014979,-795,0,1663325810,14167.34940585,150.6983450100015,54895.26330216 2022-09-16,10:56:52.000,259,11014892,-795,0,1663325811,14167.335933229995,150.67014849000407,54895.31919912001 2022-09-16,10:56:53.000,259,11014943,-795,0,1663325812,14167.255097509995,150.6630993600047,54895.298237760006 2022-09-16,10:56:54.000,259,11014902,-795,0,1663325813,14167.234888579995,150.60670632000256,54895.28426352 2022-09-16,10:56:55.000,259,11014916,-795,0,1663325814,14167.255097509995,150.62080458000128,54895.37509608 2022-09-16,10:56:56.000,259,11014920,-795,0,1663325815,14167.214679649995,150.59260806000384,54895.34016048001 2022-09-16,10:56:57.000,259,11014906,-795,0,1663325816,14167.14731655,150.56441153999913,54895.312212 2022-09-16,10:56:58.000,259,11014911,-795,0,1663325817,14167.10016237999,150.5996571900032,54895.16548248 2022-09-16,10:56:59.000,259,11014893,-795,0,1663325818,14167.005854039999,150.55736240999977,54895.19343096 2022-09-16,10:57:00.000,259,11014937,-795,0,1663325819,14166.992381419994,150.52916589000233,54895.18644384 2022-09-16,10:57:01.000,259,11014919,-795,0,1663325820,14166.999117729989,150.5150676300036,54895.249327920006 2022-09-16,10:57:02.000,259,11014937,-795,0,1663325821,14166.985645109999,150.50801850000425,54895.23535368 2022-09-16,10:57:03.000,259,11014849,-795,0,1663325822,14166.931754629994,150.4868711099989,54895.21439232 2022-09-16,10:57:04.000,259,11014883,-795,0,1663325823,14166.877864149988,150.47982197999954,54895.060675680004 2022-09-16,10:57:05.000,259,11014891,-795,0,1663325824,14166.830709979993,150.47277285000018,54895.12355976001 2022-09-16,10:57:06.000,259,11014896,-795,0,1663325825,14166.844182599998,150.46572372000082,54895.15849536 2022-09-16,10:57:07.000,259,11014899,-795,0,1663325826,14166.783555809998,150.45867459000146,54895.14452112 2022-09-16,10:57:08.000,259,11014904,-795,0,1663325827,14166.689247469993,150.44457633000275,54895.060675680004 2022-09-16,10:57:09.000,259,11014906,-795,0,1663325828,14166.669038539992,150.44457633000275,54895.0676628 2022-09-16,10:57:10.000,259,11014888,-795,0,1663325829,14166.716192710002,150.45867459000146,54895.179456720005 2022-09-16,10:57:11.000,259,11014870,-795,0,1663325830,14166.621884369997,150.4375272000034,54895.14452112 2022-09-16,10:57:12.000,259,11014869,-795,0,1663325831,14166.628620679992,150.46572372000082,54895.07464992001 2022-09-16,10:57:13.000,259,11014866,-795,0,1663325832,14166.520839719997,150.39523241999996,54895.00477872001 2022-09-16,10:57:14.000,259,11014924,-795,0,1663325833,14166.514103410002,150.40933067999867,54895.011765840005 2022-09-16,10:57:15.000,259,11014915,-795,0,1663325834,14166.453476620001,150.37408503000188,54894.98381736001 2022-09-16,10:57:16.000,259,11014902,-795,0,1663325835,14166.473685550001,150.36703590000252,54895.0676628 2022-09-16,10:57:17.000,259,11014903,-795,0,1663325836,14166.440003999996,150.3529376400038,54895.14452112 2022-09-16,10:57:18.000,259,11014913,-795,0,1663325837,14166.446740309992,150.3529376400038,54895.08862416 2022-09-16,10:57:19.000,259,11014930,-795,0,1663325838,14166.318750419996,150.37408503000188,54894.99080448 2022-09-16,10:57:20.000,259,11014892,-795,0,1663325839,14166.406322449991,150.36703590000252,54895.081637040006 2022-09-16,10:57:21.000,259,11014881,-795,0,1663325840,14166.35243197,150.3529376400038,54895.060675680004 2022-09-16,10:57:22.000,259,11014959,-795,0,1663325841,14166.338959349996,150.3247411199991,54895.03971432 2022-09-16,10:57:23.000,259,11014900,-795,0,1663325842,14166.26485993999,150.28244634000293,54894.93490752001 2022-09-16,10:57:24.000,259,11014891,-795,0,1663325843,14166.22444207999,150.2894954700023,54894.90695904001 2022-09-16,10:57:25.000,259,11014918,-795,0,1663325844,14166.217705769996,150.303593730001,54895.060675680004 2022-09-16,10:57:26.000,259,11014878,-795,0,1663325845,14166.197496839995,150.26834808000422,54895.05368856001 2022-09-16,10:57:27.000,259,11014902,-795,0,1663325846,14166.21096946,150.2401515599995,54895.02574008 2022-09-16,10:57:28.000,259,11014894,-795,0,1663325847,14166.157078979995,150.27539721000358,54894.94888176 2022-09-16,10:57:29.000,259,11014868,-795,0,1663325848,14166.10318849999,150.26129895000486,54894.95586888001 2022-09-16,10:57:30.000,259,11014957,-795,0,1663325849,14166.10318849999,150.21195504000207,54894.94888176 2022-09-16,10:57:31.000,259,11014932,-795,0,1663325850,14166.12339742999,150.22605330000079,54894.962856000006 2022-09-16,10:57:32.000,259,11014907,-795,0,1663325851,14166.056034329995,150.24720068999886,54894.86503632001 2022-09-16,10:57:33.000,259,11014911,-795,0,1663325852,14166.015616469995,150.18375852000463,54894.86503632001 2022-09-16,10:57:34.000,259,11014898,-795,0,1663325853,14166.02908909,150.2049059100027,54894.87901056 2022-09-16,10:57:35.000,259,11014909,-795,0,1663325854,14166.00214384999,150.19785678000335,54894.94888176 2022-09-16,10:57:36.000,259,11014929,-795,0,1663325855,14165.9684623,150.19785678000335,54894.9279204 2022-09-16,10:57:37.000,259,11014905,-795,0,1663325856,14165.92130812999,150.12736548000248,54894.88599768001 2022-09-16,10:57:38.000,259,11014921,-795,0,1663325857,14165.833736099994,150.15556199999992,54894.76721664001 2022-09-16,10:57:39.000,259,11014914,-795,0,1663325858,14165.853945029994,150.12736548000248,54894.844074960005 2022-09-16,10:57:40.000,259,11014932,-795,0,1663325859,14165.820263479989,150.12031635000312,54894.86503632001 2022-09-16,10:57:41.000,259,11014921,-795,0,1663325860,14165.793318239994,150.12736548000248,54894.892984800004 2022-09-16,10:57:42.000,259,11014922,-795,0,1663325861,14165.779845619989,150.12736548000248,54894.844074960005 2022-09-16,10:57:43.000,259,11014926,-795,0,1663325862,14165.752900379994,150.0921198299984,54894.76022952 2022-09-16,10:57:44.000,259,11014906,-795,0,1663325863,14165.725955139998,150.1062180900044,54894.795165120006 2022-09-16,10:57:45.000,259,11014860,-795,0,1663325864,14165.705746209998,150.15556199999992,54894.746255280006 2022-09-16,10:57:46.000,259,11014936,-795,0,1663325865,14165.658592039988,150.0921198299984,54894.80913936 2022-09-16,10:57:47.000,259,11014941,-795,0,1663325866,14165.638383109988,150.0780215699997,54894.73228104 2022-09-16,10:57:48.000,259,11014897,-795,0,1663325867,14165.557547390003,150.07097244000033,54894.65542272 2022-09-16,10:57:49.000,259,11014891,-795,0,1663325868,14165.564283699998,150.11326722000376,54894.66939696001 2022-09-16,10:57:50.000,259,11014938,-795,0,1663325869,14165.624910489998,150.12736548000248,54894.85106208 2022-09-16,10:57:51.000,259,11014912,-795,0,1663325870,14165.584492629998,150.09916895999777,54894.746255280006 2022-09-16,10:57:52.000,259,11014884,-795,0,1663325871,14165.537338460003,150.0921198299984,54894.69734544001 2022-09-16,10:57:53.000,259,11014921,-795,0,1663325872,14165.436293810002,150.12031635000312,54894.64144848 2022-09-16,10:57:54.000,259,11014933,-795,0,1663325873,14165.476711670002,150.0780215699997,54894.70433256 2022-09-16,10:57:55.000,259,11014935,-795,0,1663325874,14165.422821189997,150.07097244000033,54894.58555152 2022-09-16,10:57:56.000,259,11014895,-795,0,1663325875,14165.375667020002,150.0780215699997,54894.606512880004 2022-09-16,10:57:57.000,259,11014916,-795,0,1663325876,14165.416084880002,150.0780215699997,54894.69734544001 2022-09-16,10:57:58.000,259,11014880,-795,0,1663325877,14165.409348569992,150.09916895999777,54894.70433256 2022-09-16,10:57:59.000,259,11014900,-795,0,1663325878,14165.335249160002,150.12031635000312,54894.64144848 2022-09-16,10:58:00.000,259,11014883,-795,0,1663325879,14165.308303919992,150.09916895999777,54894.55061592001 2022-09-16,10:58:01.000,259,11014904,-795,0,1663325880,14165.308303919992,150.09916895999777,54894.65542272 2022-09-16,10:58:02.000,259,11014891,-795,0,1663325881,14165.267886059992,150.0780215699997,54894.59253864 2022-09-16,10:58:03.000,259,11014925,-795,0,1663325882,14165.180314029996,150.0921198299984,54894.56459016 2022-09-16,10:58:04.000,259,11014879,-795,0,1663325883,14165.119687239996,150.1062180900044,54894.4737576 2022-09-16,10:58:05.000,259,11014905,-795,0,1663325884,14165.139896169996,150.0921198299984,54894.62048712001 2022-09-16,10:58:06.000,259,11014946,-795,0,1663325885,14165.153368790001,150.07097244000033,54894.627474240006 2022-09-16,10:58:07.000,259,11014900,-795,0,1663325886,14165.086005689991,150.0921198299984,54894.6135 2022-09-16,10:58:08.000,259,11014895,-795,0,1663325887,14165.059060449996,150.09916895999777,54894.48773184 2022-09-16,10:58:09.000,259,11014943,-795,0,1663325888,14165.04558782999,150.12031635000312,54894.46677048 2022-09-16,10:58:10.000,259,11014888,-795,0,1663325889,14165.07253307,150.11326722000376,54894.50170608001 2022-09-16,10:58:11.000,259,11014914,-795,0,1663325890,14165.04558782999,150.1062180900044,54894.4737576 2022-09-16,10:58:12.000,259,11014870,-795,0,1663325891,14165.018642589996,150.12031635000312,54894.459783360006 2022-09-16,10:58:13.000,259,11014904,-795,0,1663325892,14164.958015799995,150.12031635000312,54894.40388640001 2022-09-16,10:58:14.000,259,11014931,-795,0,1663325893,14164.917597939995,150.1062180900044,54894.40388640001 2022-09-16,10:58:15.000,259,11014886,-795,0,1663325894,14164.917597939995,150.11326722000376,54894.43183488001 2022-09-16,10:58:16.000,259,11014896,-795,0,1663325895,14164.95127949,150.07097244000033,54894.46677048 2022-09-16,10:58:17.000,259,11014923,-795,0,1663325896,14164.92433424999,150.09916895999777,54894.44580912 2022-09-16,10:58:18.000,259,11014902,-795,0,1663325897,14164.88391638999,150.08507069999905,54894.45279624001 2022-09-16,10:58:19.000,259,11014935,-795,0,1663325898,14164.85023484,150.0780215699997,54894.39689928 2022-09-16,10:58:20.000,259,11014932,-795,0,1663325899,14164.72224494999,150.0568741800016,54894.18728568 2022-09-16,10:58:21.000,259,11014901,-795,0,1663325900,14164.78287173999,150.0780215699997,54894.410873520006 2022-09-16,10:58:22.000,259,11014960,-795,0,1663325901,14164.776135429995,150.0921198299984,54894.40388640001 2022-09-16,10:58:23.000,259,11014905,-795,0,1663325902,14164.74245387999,150.1062180900044,54894.32004096 2022-09-16,10:58:24.000,259,11014887,-795,0,1663325903,14164.76939912,150.12736548000248,54894.38292504001 2022-09-16,10:58:25.000,259,11014946,-795,0,1663325904,14164.72224494999,150.08507069999905,54894.32702808 2022-09-16,10:58:26.000,259,11014918,-795,0,1663325905,14164.66161815999,150.1414637400012,54894.31305384001 2022-09-16,10:58:27.000,259,11014903,-795,0,1663325906,14164.560573509989,150.12736548000248,54894.13837584 2022-09-16,10:58:28.000,259,11014901,-795,0,1663325907,14164.520155649989,150.13441461000184,54894.20125992 2022-09-16,10:58:29.000,259,11014909,-795,0,1663325908,14164.567309819999,150.13441461000184,54894.25715688 2022-09-16,10:58:30.000,259,11014930,-795,0,1663325909,14164.567309819999,150.14851287000056,54894.28510536001 2022-09-16,10:58:31.000,259,11014889,-795,0,1663325910,14164.533628269994,150.13441461000184,54894.28510536001 2022-09-16,10:58:32.000,259,11014855,-795,0,1663325911,14164.513419339994,150.13441461000184,54894.2990796 2022-09-16,10:58:33.000,259,11014901,-795,0,1663325912,14164.446056239998,150.12736548000248,54894.14536296001 2022-09-16,10:58:34.000,259,11014856,-795,0,1663325913,14164.405638379998,150.13441461000184,54894.13138872 2022-09-16,10:58:35.000,259,11014910,-795,0,1663325914,14164.439319929988,150.18375852000463,54894.14536296001 2022-09-16,10:58:36.000,259,11014919,-795,0,1663325915,14164.392165759993,150.16261112999928,54894.15235008 2022-09-16,10:58:37.000,259,11014886,-795,0,1663325916,14164.318066350002,150.21195504000207,54894.14536296001 2022-09-16,10:58:38.000,259,11014921,-795,0,1663325917,14164.324802659998,150.2049059100027,54894.15235008 2022-09-16,10:58:39.000,259,11014936,-795,0,1663325918,14164.365220519998,150.190807650004,54894.20125992 2022-09-16,10:58:40.000,259,11014884,-795,0,1663325919,14164.304593729998,150.23310243000014,54894.103440240004 2022-09-16,10:58:41.000,259,11014918,-795,0,1663325920,14164.358484209988,150.16966025999864,54894.16632432001 2022-09-16,10:58:42.000,259,11014950,-795,0,1663325921,14164.291121109993,150.21195504000207,54894.14536296001 2022-09-16,10:58:43.000,259,11014903,-795,0,1663325922,14164.250703249993,150.176709389998,54894.075491760006 2022-09-16,10:58:44.000,259,11014923,-795,0,1663325923,14164.243966939997,150.22605330000079,54894.06850464001 2022-09-16,10:58:45.000,259,11014891,-795,0,1663325924,14164.257439560002,150.19785678000335,54894.11741448001 2022-09-16,10:58:46.000,259,11014914,-795,0,1663325925,14164.270912179993,150.21195504000207,54894.08247888 2022-09-16,10:58:47.000,259,11014905,-795,0,1663325926,14164.237230630002,150.2401515599995,54894.089466 2022-09-16,10:58:48.000,259,11014907,-795,0,1663325927,14164.142922289997,150.21900417000143,54894.005620560005 2022-09-16,10:58:49.000,259,11014867,-795,0,1663325928,14164.163131219997,150.25424981999822,54894.01260768 2022-09-16,10:58:50.000,259,11014850,-795,0,1663325929,14164.102504429997,150.25424981999822,54894.0195948 2022-09-16,10:58:51.000,259,11014909,-795,0,1663325930,14164.129449669992,150.24720068999886,54894.0195948 2022-09-16,10:58:52.000,259,11014910,-795,0,1663325931,14164.136185980002,150.23310243000014,54894.06850464001 2022-09-16,10:58:53.000,259,11014881,-795,0,1663325932,14164.109240739992,150.21900417000143,54894.04055616 2022-09-16,10:58:54.000,259,11014936,-795,0,1663325933,14164.102504429997,150.2401515599995,54894.075491760006 2022-09-16,10:58:55.000,259,11014868,-795,0,1663325934,14164.082295499997,150.26129895000486,54894.005620560005 2022-09-16,10:58:56.000,259,11014941,-795,0,1663325935,14164.035141330001,150.2894954700023,54893.956710720006 2022-09-16,10:58:57.000,259,11014887,-795,0,1663325936,14164.021668709996,150.25424981999822,54893.97068496 2022-09-16,10:58:58.000,259,11014921,-795,0,1663325937,14163.974514540001,150.26834808000422,54894.005620560005 2022-09-16,10:58:59.000,259,11014929,-795,0,1663325938,14163.994723470001,150.26129895000486,54893.956710720006 2022-09-16,10:59:00.000,259,11014926,-795,0,1663325939,14163.886942509991,150.28244634000293,54893.8449168 2022-09-16,10:59:01.000,259,11014913,-795,0,1663325940,14163.920624059996,150.28244634000293,54893.956710720006 2022-09-16,10:59:02.000,259,11014911,-795,0,1663325941,14163.886942509991,150.27539721000358,54893.956710720006 2022-09-16,10:59:03.000,259,11014947,-795,0,1663325942,14163.866733579991,150.26834808000422,54893.89382664 2022-09-16,10:59:04.000,259,11014865,-795,0,1663325943,14163.900415129996,150.26834808000422,54893.94972360001 2022-09-16,10:59:05.000,259,11014882,-795,0,1663325944,14163.880206199996,150.26129895000486,54893.8449168 2022-09-16,10:59:06.000,259,11014903,-795,0,1663325945,14163.80610678999,150.26129895000486,54893.87985240001 2022-09-16,10:59:07.000,259,11014915,-795,0,1663325946,14163.79263417,150.28244634000293,54893.768058480004 2022-09-16,10:59:08.000,259,11014966,-795,0,1663325947,14163.758952619995,150.303593730001,54893.75408424 2022-09-16,10:59:09.000,259,11014919,-795,0,1663325948,14163.83305203,150.31064286000037,54893.87985240001 2022-09-16,10:59:10.000,259,11014875,-795,0,1663325949,14163.82631571999,150.28244634000293,54893.87286528 2022-09-16,10:59:11.000,259,11014929,-795,0,1663325950,14163.799370479996,150.31064286000037,54893.837929680005 2022-09-16,10:59:12.000,259,11014912,-795,0,1663325951,14163.79263417,150.31064286000037,54893.85190392 2022-09-16,10:59:13.000,259,11014926,-755,0,1663325952,14163.718534759995,150.31769198999973,54893.71216152001 2022-09-16,10:59:14.000,259,11014856,-795,0,1663325953,14163.698325829995,150.3388393799978,54893.719148640004 2022-09-16,10:59:15.000,259,11014912,-795,0,1663325954,14163.68485320999,150.31769198999973,54893.72613576 2022-09-16,10:59:16.000,259,11014920,-795,0,1663325955,14163.698325829995,150.3388393799978,54893.76107136001 2022-09-16,10:59:17.000,259,11014918,-795,0,1663325956,14163.657907969995,150.36703590000252,54893.64927744 2022-09-16,10:59:18.000,259,11014908,-795,0,1663325957,14163.65117166,150.38113416000124,54893.67722592 2022-09-16,10:59:19.000,259,11014936,-795,0,1663325958,14163.68485320999,150.40228154999932,54893.7750456 2022-09-16,10:59:20.000,259,11014872,-795,0,1663325959,14163.637699039995,150.41637980999803,54893.740110000006 2022-09-16,10:59:21.000,259,11014936,-795,0,1663325960,14163.55012701,150.38113416000124,54893.572419120006 2022-09-16,10:59:22.000,259,11014917,-795,0,1663325961,14163.577072249995,150.40933067999867,54893.6353032 2022-09-16,10:59:23.000,259,11014923,-795,0,1663325962,14163.54339069999,150.4375272000034,54893.59338048001 2022-09-16,10:59:24.000,259,11014921,-795,0,1663325963,14163.516445459994,150.46572372000082,54893.55844488 2022-09-16,10:59:25.000,259,11014932,-795,0,1663325964,14163.60401748999,150.45867459000146,54893.64927744 2022-09-16,10:59:26.000,259,11014933,-795,0,1663325965,14163.57033594,150.4516254600021,54893.6353032 2022-09-16,10:59:27.000,259,11014914,-795,0,1663325966,14163.55012701,150.4868711099989,54893.61434184001 2022-09-16,10:59:28.000,259,11014904,-795,0,1663325967,14163.496236529994,150.44457633000275,54893.53748352 2022-09-16,10:59:29.000,259,11014886,-795,0,1663325968,14163.496236529994,150.4516254600021,54893.55844488 2022-09-16,10:59:30.000,259,11014913,-795,0,1663325969,14163.449082359999,150.4868711099989,54893.572419120006 2022-09-16,10:59:31.000,259,11014909,-795,0,1663325970,14163.52318176999,150.5150676300036,54893.551457760004 2022-09-16,10:59:32.000,259,11014918,-795,0,1663325971,14163.455818669994,150.50801850000425,54893.572419120006 2022-09-16,10:59:33.000,259,11014927,-795,0,1663325972,14163.428873429999,150.5150676300036,54893.4606252 2022-09-16,10:59:34.000,259,11014926,-795,0,1663325973,14163.46929129,150.5503132800004,54893.50953504 2022-09-16,10:59:35.000,259,11014913,-795,0,1663325974,14163.496236529994,150.52916589000233,54893.572419120006 2022-09-16,10:59:36.000,259,11014888,-795,0,1663325975,14163.449082359999,150.56441153999913,54893.572419120006 2022-09-16,10:59:37.000,259,11014915,-795,0,1663325976,14163.435609739994,150.62785371000064,54893.453638080005 2022-09-16,10:59:38.000,259,11014915,-795,0,1663325977,14163.341301399989,150.5996571900032,54893.390754 2022-09-16,10:59:39.000,259,11014892,-795,0,1663325978,14163.368246639999,150.62785371000064,54893.29992144 2022-09-16,10:59:40.000,259,11014942,-795,0,1663325979,14163.395191879994,150.61375545000192,54893.36979264 2022-09-16,10:59:41.000,259,11014945,-795,0,1663325980,14163.388455569999,150.62785371000064,54893.49556080001 2022-09-16,10:59:42.000,259,11014931,-795,0,1663325981,14163.314356159994,150.63490284,54893.404728240006 2022-09-16,10:59:43.000,259,11014927,-795,0,1663325982,14163.300883539989,150.65605022999807,54893.36280552 2022-09-16,10:59:44.000,259,11014794,-795,0,1663325983,14163.300883539989,150.64195196999935,54893.453638080005 2022-09-16,10:59:45.000,259,11014728,-795,0,1663325984,14163.267201989998,150.68424675000279,54893.3208828 2022-09-16,10:59:46.000,259,11014917,-795,0,1663325985,14163.240256749988,150.71244327000022,54893.3208828 2022-09-16,10:59:47.000,259,11014924,-795,0,1663325986,14163.253729369993,150.71949239999958,54893.285947200005 2022-09-16,10:59:48.000,259,11014894,-795,0,1663325987,14163.193102579993,150.71244327000022,54893.237037360006 2022-09-16,10:59:49.000,259,11014864,-795,0,1663325988,14163.267201989998,150.72654152999894,54893.24402448 2022-09-16,10:59:50.000,259,11014894,-795,0,1663325989,14163.240256749988,150.7476889200043,54893.24402448 2022-09-16,10:59:51.000,259,11014925,-795,0,1663325990,14163.267201989998,150.7476889200043,54893.31389568 2022-09-16,10:59:52.000,259,11014874,-795,0,1663325991,14163.246993059998,150.81113108999853,54893.2510116 2022-09-16,10:59:53.000,259,11014911,-795,0,1663325992,14163.112266859993,150.81818021999788,54893.118256320005 2022-09-16,10:59:54.000,259,11014900,-795,0,1663325993,14163.159421029988,150.83227848000388,54893.19511464 2022-09-16,10:59:55.000,259,11014899,-755,0,1663325994,14163.226784129998,150.86752413000067,54893.18812752001 2022-09-16,10:59:56.000,259,11014895,-795,0,1663325995,14163.179629959988,150.88867151999875,54893.216076000004 2022-09-16,10:59:57.000,259,11014923,-795,0,1663325996,14163.166157339998,150.88867151999875,54893.12524344 2022-09-16,10:59:58.000,259,11014901,-795,0,1663325997,14163.166157339998,150.90276978000475,54893.12524344 2022-09-16,10:59:59.000,259,11014919,-795,0,1663325998,14163.233520439993,150.8957206499981,54893.167166160005 2022-09-16,11:00:00.000,259,11014874,-795,0,1663325999,14163.179629959988,150.92391717000282,54893.1811404 2022-09-16,11:00:01.000,259,11014928,-795,0,1663326000,14163.199838889988,150.9450645600009,54893.09729496 2022-09-16,11:00:02.000,259,11014896,-795,0,1663326001,14163.199838889988,150.9944084700037,54893.167166160005 2022-09-16,11:00:03.000,259,11014940,-795,0,1663326002,14163.172893649993,150.95211369000026,54893.16017904001 2022-09-16,11:00:04.000,259,11014915,-795,0,1663326003,14163.179629959988,150.95211369000026,54893.18812752001 2022-09-16,11:00:05.000,259,11014926,-795,0,1663326004,14163.186366269998,150.95916281999962,54893.19511464 2022-09-16,11:00:06.000,259,11014911,-795,0,1663326005,14163.213311509993,150.95916281999962,54893.264985840004 2022-09-16,11:00:07.000,259,11014951,-795,0,1663326006,14163.186366269998,151.0296541200005,54893.18812752001 2022-09-16,11:00:08.000,259,11014942,-795,0,1663326007,14163.179629959988,151.01555586000177,54893.08332072 2022-09-16,11:00:09.000,259,11014895,-795,0,1663326008,14163.206575199998,151.02260499000113,54893.13223056 2022-09-16,11:00:10.000,259,11014919,-795,0,1663326009,14163.145948409998,151.0437523799992,54893.15319192 2022-09-16,11:00:11.000,259,11014918,-795,0,1663326010,14163.132475789993,151.05080150999856,54893.13223056 2022-09-16,11:00:12.000,259,11014925,-795,0,1663326011,14163.152684719993,151.06489977000456,54893.08332072 2022-09-16,11:00:13.000,259,11014946,-795,0,1663326012,14163.139212099988,151.10014542000135,54893.08332072 2022-09-16,11:00:14.000,259,11014930,-795,0,1663326013,14163.179629959988,151.10014542000135,54893.15319192 2022-09-16,11:00:15.000,259,11014939,-795,0,1663326014,14163.226784129998,151.10014542000135,54893.12524344 2022-09-16,11:00:16.000,259,11014886,-795,0,1663326015,14163.159421029988,151.12129280999943,54893.10428208 2022-09-16,11:00:17.000,259,11014953,-795,0,1663326016,14163.159421029988,151.14948933000414,54893.04139800001 2022-09-16,11:00:18.000,259,11014944,-795,0,1663326017,14163.119003170003,151.12129280999943,54893.02043664001 2022-09-16,11:00:19.000,259,11014906,-795,0,1663326018,14163.058376380002,151.1917841100003,54893.013449519996 2022-09-16,11:00:20.000,259,11014933,-795,0,1663326019,14163.024694829997,151.17768585000158,54892.92261696001 2022-09-16,11:00:21.000,259,11014934,-795,0,1663326020,14163.065112689997,151.16358759000286,54893.069346480006 2022-09-16,11:00:22.000,259,11014762,-635,0,1663326021,14163.011222209992,151.20588236999902,54892.87370712001 2022-09-16,11:00:23.000,259,11014933,-795,0,1663326022,14163.065112689997,151.1917841100003,54892.97851392 2022-09-16,11:00:24.000,259,11014941,-795,0,1663326023,14163.044903759997,151.21293149999838,54892.97152680001 2022-09-16,11:00:25.000,259,11014916,-795,0,1663326024,14163.058376380002,151.24817715000245,54893.013449519996 2022-09-16,11:00:26.000,259,11014896,-795,0,1663326025,14163.044903759997,151.27637366999988,54893.02742376 2022-09-16,11:00:27.000,259,11014956,-795,0,1663326026,14163.044903759997,151.32571758000267,54892.999475280005 2022-09-16,11:00:28.000,259,11014918,-795,0,1663326027,14162.991013279992,151.31866845000332,54892.880694240004 2022-09-16,11:00:29.000,259,11014934,-795,0,1663326028,14163.038167450002,151.36096322999947,54892.87370712001 2022-09-16,11:00:30.000,259,11014949,-795,0,1663326029,14163.139212099988,151.36801235999883,54893.0064624 2022-09-16,11:00:31.000,259,11014921,-795,0,1663326030,14163.112266859993,151.36096322999947,54892.97152680001 2022-09-16,11:00:32.000,259,11014918,-795,0,1663326031,14163.139212099988,151.36096322999947,54892.97152680001 2022-09-16,11:00:33.000,259,11014883,-795,0,1663326032,14163.031431139992,151.42440540000098,54892.901655600006 2022-09-16,11:00:34.000,259,11014923,-795,0,1663326033,14163.078585310002,151.41735627000162,54892.950565440005 2022-09-16,11:00:35.000,259,11014937,-795,0,1663326034,14163.098794240002,151.47374931000377,54892.95755256 2022-09-16,11:00:36.000,259,11014933,-795,0,1663326035,14163.112266859993,151.4667001800044,54892.99248816001 2022-09-16,11:00:37.000,259,11014895,-795,0,1663326036,14163.172893649993,151.4878475700025,54892.999475280005 2022-09-16,11:00:38.000,259,11014933,-795,0,1663326037,14163.139212099988,151.53014234999864,54892.950565440005 2022-09-16,11:00:39.000,259,11014937,-795,0,1663326038,14163.145948409998,151.51604408999992,54892.98550104 2022-09-16,11:00:40.000,259,11014933,-795,0,1663326039,14163.193102579993,151.50899496000056,54893.04139800001 2022-09-16,11:00:41.000,259,11014869,-795,0,1663326040,14163.213311509993,151.57948626000143,54892.999475280005 2022-09-16,11:00:42.000,259,11014970,-795,0,1663326041,14163.186366269998,151.55833887000335,54893.013449519996 2022-09-16,11:00:43.000,259,11014924,-795,0,1663326042,14163.186366269998,151.60768277999887,54892.89466848001 2022-09-16,11:00:44.000,259,11014922,-795,0,1663326043,14163.206575199998,151.59358452000015,54892.83877152 2022-09-16,11:00:45.000,259,11014921,-795,0,1663326044,14163.260465679989,151.60768277999887,54892.95755256 2022-09-16,11:00:46.000,259,11014939,-795,0,1663326045,14163.307619849998,151.62883017000422,54892.92261696001 2022-09-16,11:00:47.000,259,11014921,-795,0,1663326046,14163.220047819988,151.61473190999823,54892.86672 2022-09-16,11:00:48.000,259,11014895,-795,0,1663326047,14163.267201989998,151.62178104000486,54892.90864272 2022-09-16,11:00:49.000,259,11014944,-795,0,1663326048,14163.260465679989,151.66407582000102,54892.86672 2022-09-16,11:00:50.000,259,11014927,-795,0,1663326049,14163.307619849998,151.67817407999974,54892.87370712001 2022-09-16,11:00:51.000,259,11014912,-795,0,1663326050,14163.300883539989,151.6499775600023,54892.87370712001 2022-09-16,11:00:52.000,259,11014947,-795,0,1663326051,14163.348037709999,151.67817407999974,54892.85973288 2022-09-16,11:00:53.000,259,11014903,-795,0,1663326052,14163.287410919998,151.7134197300038,54892.82479728001 2022-09-16,11:00:54.000,259,11014931,-795,0,1663326053,14163.361510329989,151.74161625000124,54892.90864272 2022-09-16,11:00:55.000,259,11014880,-795,0,1663326054,14163.381719259989,151.72046886000317,54892.95755256 2022-09-16,11:00:56.000,259,11014927,-795,0,1663326055,14163.435609739994,151.72751799000253,54892.92960408 2022-09-16,11:00:57.000,259,11014923,-795,0,1663326056,14163.40192818999,151.76981276999868,54892.92960408 2022-09-16,11:00:58.000,259,11014909,-795,0,1663326057,14163.476027599994,151.75571450999996,54892.87370712001 2022-09-16,11:00:59.000,259,11014894,-795,0,1663326058,14163.435609739994,151.77686189999804,54892.89466848001 2022-09-16,11:01:00.000,259,11014954,-795,0,1663326059,14163.408664499999,151.8473531999989,54892.7619132 2022-09-16,11:01:01.000,259,11014922,-795,0,1663326060,14163.449082359999,151.85440232999827,54892.7619132 2022-09-16,11:01:02.000,259,11014873,-795,0,1663326061,14163.48950022,151.91784449999977,54892.75492608001 2022-09-16,11:01:03.000,259,11014938,-795,0,1663326062,14163.59054487,151.86850059000426,54893.013449519996 2022-09-16,11:01:04.000,259,11014942,-795,0,1663326063,14163.6107538,151.91784449999977,54892.95755256 2022-09-16,11:01:05.000,259,11014937,-795,0,1663326064,14163.58380855999,151.9319427599985,54892.91562984 2022-09-16,11:01:06.000,259,11014919,-795,0,1663326065,14163.59054487,151.92489362999913,54892.85274576001 2022-09-16,11:01:07.000,259,11014899,-795,0,1663326066,14163.577072249995,151.95309015000385,54892.831784400005 2022-09-16,11:01:08.000,259,11014880,-795,0,1663326067,14163.59054487,151.9319427599985,54892.831784400005 2022-09-16,11:01:09.000,259,11014911,-795,0,1663326068,14163.67138059,151.95309015000385,54892.98550104 2022-09-16,11:01:10.000,259,11014889,-795,0,1663326069,14163.76568892999,151.9460410200045,54893.02043664001 2022-09-16,11:01:11.000,259,11014887,-795,0,1663326070,14163.76568892999,152.0447288400028,54892.97851392 2022-09-16,11:01:12.000,259,11014914,-795,0,1663326071,14163.76568892999,152.03767971000343,54892.97152680001 2022-09-16,11:01:13.000,259,11014916,-795,0,1663326072,14163.698325829995,152.07292536000023,54892.80383592001 2022-09-16,11:01:14.000,259,11014895,-795,0,1663326073,14163.74547999999,152.07292536000023,54892.88768136 2022-09-16,11:01:15.000,259,11014930,-795,0,1663326074,14163.80610678999,152.08702361999894,54892.94357832001 2022-09-16,11:01:16.000,259,11014885,-795,0,1663326075,14163.82631571999,152.08702361999894,54892.91562984 2022-09-16,11:01:17.000,259,11014922,-795,0,1663326076,14163.87346989,152.1081710100043,54892.90864272 2022-09-16,11:01:18.000,259,11014948,-795,0,1663326077,14163.85326096,152.13636753000173,54892.92261696001 2022-09-16,11:01:19.000,259,11014890,-795,0,1663326078,14163.880206199996,152.16456404999917,54892.91562984 2022-09-16,11:01:20.000,259,11014857,-795,0,1663326079,14163.934096680001,152.1786623099979,54892.97851392 2022-09-16,11:01:21.000,259,11014948,-795,0,1663326080,14163.940832989996,152.19276057000388,54892.94357832001 2022-09-16,11:01:22.000,259,11014924,-795,0,1663326081,14163.974514540001,152.19276057000388,54892.96453968 2022-09-16,11:01:23.000,259,11014902,-795,0,1663326082,14163.940832989996,152.23505535000004,54892.782874560005 2022-09-16,11:01:24.000,259,11014930,-795,0,1663326083,14163.934096680001,152.22800622000068,54892.82479728001 2022-09-16,11:01:25.000,259,11014910,-795,0,1663326084,14164.028405019992,152.27735013000347,54893.02043664001 2022-09-16,11:01:26.000,259,11014930,-795,0,1663326085,14164.089031809992,152.29849752000155,54893.02043664001 2022-09-16,11:01:27.000,259,11014925,-795,0,1663326086,14164.136185980002,152.28439926000283,54892.94357832001 2022-09-16,11:01:28.000,259,11014925,-795,0,1663326087,14164.075559190002,152.2703010000041,54892.88768136 2022-09-16,11:01:29.000,259,11014884,-795,0,1663326088,14164.136185980002,152.3548905600037,54892.9365912 2022-09-16,11:01:30.000,259,11014925,-795,0,1663326089,14164.142922289997,152.34784143000434,54892.97851392 2022-09-16,11:01:31.000,259,11014908,-795,0,1663326090,14164.149658599992,152.38308708000113,54892.94357832001 2022-09-16,11:01:32.000,259,11014921,-795,0,1663326091,14164.190076459992,152.37603795000177,54892.97152680001 2022-09-16,11:01:33.000,259,11014901,-795,0,1663326092,14164.176603840002,152.43243099000392,54892.92261696001 2022-09-16,11:01:34.000,259,11014915,-795,0,1663326093,14164.217021700002,152.41128359999857,54892.9365912 2022-09-16,11:01:35.000,259,11014895,-795,0,1663326094,14164.284384799997,152.453578380002,54893.0064624 2022-09-16,11:01:36.000,259,11014927,-795,0,1663326095,14164.284384799997,152.46767664000072,54893.048385120004 2022-09-16,11:01:37.000,259,11014936,-755,0,1663326096,14164.284384799997,152.48177489999944,54892.94357832001 2022-09-16,11:01:38.000,259,11014926,-795,0,1663326097,14164.277648490002,152.5029222900048,54892.88768136 2022-09-16,11:01:39.000,259,11014915,-795,0,1663326098,14164.304593729998,152.50997142000415,54892.91562984 2022-09-16,11:01:40.000,259,11014894,-795,0,1663326099,14164.324802659998,152.52406968000287,54892.94357832001 2022-09-16,11:01:41.000,259,11014957,-795,0,1663326100,14164.392165759993,152.49587315999815,54893.013449519996 2022-09-16,11:01:42.000,259,11014913,-795,0,1663326101,14164.452792549993,152.55931532999966,54893.10428208 2022-09-16,11:01:43.000,259,11014949,-795,0,1663326102,14164.493210409993,152.58751185000438,54893.04139800001 2022-09-16,11:01:44.000,259,11014893,-795,0,1663326103,14164.473001479993,152.58046271999774,54892.92960408 2022-09-16,11:01:45.000,259,11014895,-795,0,1663326104,14164.547100889999,152.6016101100031,54893.0064624 2022-09-16,11:01:46.000,259,11014942,-795,0,1663326105,14164.560573509989,152.62275750000117,54893.013449519996 2022-09-16,11:01:47.000,259,11014950,-795,0,1663326106,14164.587518749999,152.6368557599999,54892.999475280005 2022-09-16,11:01:48.000,259,11014940,-795,0,1663326107,14164.540364579989,152.60865924000245,54892.91562984 2022-09-16,11:01:49.000,259,11014893,-795,0,1663326108,14164.62120029999,152.62275750000117,54892.999475280005 2022-09-16,11:01:50.000,259,11014920,-795,0,1663326109,14164.6885634,152.6509540199986,54893.12524344 2022-09-16,11:01:51.000,259,11014891,-795,0,1663326110,14164.715508639994,152.67210141000396,54893.11126920001 2022-09-16,11:01:52.000,259,11014935,-795,0,1663326111,14164.76266280999,152.6650522800046,54893.08332072 2022-09-16,11:01:53.000,259,11014919,-795,0,1663326112,14164.70203601999,152.70734706000076,54893.0064624 2022-09-16,11:01:54.000,259,11014928,-795,0,1663326113,14164.776135429995,152.72144531999948,54893.013449519996 2022-09-16,11:01:55.000,259,11014929,-795,0,1663326114,14164.776135429995,152.72849444999883,54893.069346480006 2022-09-16,11:01:56.000,259,11014909,-795,0,1663326115,14164.836762219995,152.77078923000226,54893.12524344 2022-09-16,11:01:57.000,259,11014894,-795,0,1663326116,14164.85023484,152.7989857499997,54893.048385120004 2022-09-16,11:01:58.000,259,11014934,-795,0,1663326117,14164.87044377,152.77078923000226,54893.09030784001 2022-09-16,11:01:59.000,259,11014888,-795,0,1663326118,14164.937806869995,152.77783836000162,54893.1462048 2022-09-16,11:02:00.000,259,11014890,-795,0,1663326119,14164.978224729995,152.77078923000226,54893.12524344 2022-09-16,11:02:01.000,259,11014931,-795,0,1663326120,14164.97148842,152.79193662000034,54893.08332072 2022-09-16,11:02:02.000,259,11014913,-795,0,1663326121,14164.99169735,152.7989857499997,54893.06235936001 2022-09-16,11:02:03.000,259,11014867,-795,0,1663326122,14165.02537889999,152.83423140000377,54893.02043664001 2022-09-16,11:02:04.000,259,11014892,-795,0,1663326123,14165.00516996999,152.82013313999778,54893.048385120004 2022-09-16,11:02:05.000,259,11014886,-795,0,1663326124,14165.059060449996,152.8271822700044,54893.118256320005 2022-09-16,11:02:06.000,259,11014938,-795,0,1663326125,14165.119687239996,152.8483296600025,54893.10428208 2022-09-16,11:02:07.000,259,11014913,-795,0,1663326126,14165.106214619991,152.83423140000377,54893.16017904001 2022-09-16,11:02:08.000,259,11014913,-795,0,1663326127,14165.153368790001,152.8483296600025,54893.08332072 2022-09-16,11:02:09.000,259,11014914,-795,0,1663326128,14165.126423549991,152.89062443999865,54893.048385120004 2022-09-16,11:02:10.000,259,11014932,-795,0,1663326129,14165.13315986,152.8835753099993,54893.09030784001 2022-09-16,11:02:11.000,259,11014857,-795,0,1663326130,14165.193786650001,152.93291922000208,54893.08332072 2022-09-16,11:02:12.000,259,11014927,-795,0,1663326131,14165.207259269991,152.89062443999865,54893.118256320005 2022-09-16,11:02:13.000,259,11014922,-795,0,1663326132,14165.261149749997,152.92587009000272,54893.216076000004 2022-09-16,11:02:14.000,259,11014923,-795,0,1663326133,14165.321776539997,152.92587009000272,54893.20908888001 2022-09-16,11:02:15.000,259,11014895,-795,0,1663326134,14165.321776539997,152.91882096000336,54893.1811404 2022-09-16,11:02:16.000,259,11014915,-795,0,1663326135,14165.315040230002,152.90472270000464,54893.20908888001 2022-09-16,11:02:17.000,259,11014932,-795,0,1663326136,14165.362194399997,152.93996835000144,54893.16017904001 2022-09-16,11:02:18.000,259,11014908,-795,0,1663326137,14165.402612259997,152.93996835000144,54893.20908888001 2022-09-16,11:02:19.000,259,11014883,-795,0,1663326138,14165.429557499992,152.96816486999887,54893.1462048 2022-09-16,11:02:20.000,259,11014904,-795,0,1663326139,14165.395875950002,152.97521399999823,54893.1462048 2022-09-16,11:02:21.000,259,11014906,-795,0,1663326140,14165.483447979997,152.98226313000487,54893.20210176 2022-09-16,11:02:22.000,259,11014883,-795,0,1663326141,14165.530602149993,152.97521399999823,54893.237037360006 2022-09-16,11:02:23.000,259,11014933,-795,0,1663326142,14165.557547390003,152.97521399999823,54893.27896008001 2022-09-16,11:02:24.000,259,11014875,-795,0,1663326143,14165.523865839998,152.9470174800008,54893.13921768001 2022-09-16,11:02:25.000,259,11014911,-795,0,1663326144,14165.544074769998,152.98931226000423,54893.1462048 2022-09-16,11:02:26.000,259,11014919,-795,0,1663326145,14165.604701559998,153.0104596500023,54893.29293432 2022-09-16,11:02:27.000,259,11014902,-795,0,1663326146,14165.624910489998,152.97521399999823,54893.285947200005 2022-09-16,11:02:28.000,259,11014910,-795,0,1663326147,14165.591228939993,153.00341052000294,54893.167166160005 2022-09-16,11:02:29.000,259,11014917,-795,0,1663326148,14165.658592039988,153.0104596500023,54893.1811404 2022-09-16,11:02:30.000,259,11014900,-795,0,1663326149,14165.705746209998,153.0104596500023,54893.32786992001 2022-09-16,11:02:31.000,259,11014917,-795,0,1663326150,14165.732691449994,153.00341052000294,54893.285947200005 2022-09-16,11:02:32.000,259,11014896,-795,0,1663326151,14165.705746209998,153.0104596500023,54893.23005024001 2022-09-16,11:02:33.000,259,11014894,-795,0,1663326152,14165.705746209998,152.98226313000487,54893.11126920001 2022-09-16,11:02:34.000,259,11014864,-795,0,1663326153,14165.739427759989,152.98226313000487,54893.25799872001 2022-09-16,11:02:35.000,259,11014902,-795,0,1663326154,14165.752900379994,152.9611157399995,54893.20210176 2022-09-16,11:02:36.000,259,11014884,-795,0,1663326155,14165.779845619989,152.98931226000423,54893.20210176 2022-09-16,11:02:37.000,259,11014913,-795,0,1663326156,14165.86068133999,152.96816486999887,54893.3208828 2022-09-16,11:02:38.000,259,11014899,-795,0,1663326157,14165.88089026999,152.9470174800008,54893.383766880004 2022-09-16,11:02:39.000,259,11014898,-795,0,1663326158,14165.867417649999,152.9611157399995,54893.390754 2022-09-16,11:02:40.000,259,11014839,-795,0,1663326159,14165.867417649999,152.9470174800008,54893.3208828 2022-09-16,11:02:41.000,259,11014929,-795,0,1663326160,14165.92130812999,152.9611157399995,54893.30690856001 2022-09-16,11:02:42.000,259,11014934,-795,0,1663326161,14165.934780749994,152.9611157399995,54893.34883128 2022-09-16,11:02:43.000,259,11014889,-795,0,1663326162,14165.98193491999,152.91882096000336,54893.264985840004 2022-09-16,11:02:44.000,259,11014881,-795,0,1663326163,14165.98193491999,152.92587009000272,54893.264985840004 2022-09-16,11:02:45.000,259,11014875,-795,0,1663326164,14166.035825399995,152.93996835000144,54893.32786992001 2022-09-16,11:02:46.000,259,11014913,-795,0,1663326165,14166.08971588,152.8835753099993,54893.43966384 2022-09-16,11:02:47.000,259,11014939,-795,0,1663326166,14166.136870049995,152.911771830004,54893.43966384 2022-09-16,11:02:48.000,259,11014896,-795,0,1663326167,14166.136870049995,152.90472270000464,54893.44665096001 2022-09-16,11:02:49.000,259,11014899,-795,0,1663326168,14166.10318849999,152.92587009000272,54893.37677976001 2022-09-16,11:02:50.000,259,11014918,-795,0,1663326169,14166.13013374,152.92587009000272,54893.453638080005 2022-09-16,11:02:51.000,259,11014930,-795,0,1663326170,14166.197496839995,152.93291922000208,54893.4606252 2022-09-16,11:02:52.000,259,11014924,-795,0,1663326171,14166.20423314999,152.89062443999865,54893.48158656 2022-09-16,11:02:53.000,259,11014920,-795,0,1663326172,14166.237914699996,152.87652617999993,54893.48857368 2022-09-16,11:02:54.000,259,11014903,-795,0,1663326173,14166.258123629996,152.86947705000057,54893.502547920005 2022-09-16,11:02:55.000,259,11014947,-795,0,1663326174,14166.318750419996,152.86947705000057,54893.57940624 2022-09-16,11:02:56.000,259,11014897,-795,0,1663326175,14166.325486729991,152.85537879000185,54893.55844488 2022-09-16,11:02:57.000,259,11014900,-795,0,1663326176,14166.325486729991,152.82013313999778,54893.51652216 2022-09-16,11:02:58.000,259,11014922,-795,0,1663326177,14166.318750419996,152.80603487999906,54893.4606252 2022-09-16,11:02:59.000,259,11014899,-795,0,1663326178,14166.359168279996,152.82013313999778,54893.49556080001 2022-09-16,11:03:00.000,259,11014960,-795,0,1663326179,14166.392849830001,152.82013313999778,54893.56543200001 2022-09-16,11:03:01.000,259,11014900,-795,0,1663326180,14166.446740309992,152.8271822700044,54893.59338048001 2022-09-16,11:03:02.000,259,11014872,-795,0,1663326181,14166.419795069996,152.80603487999906,54893.621328960005 2022-09-16,11:03:03.000,259,11014909,-795,0,1663326182,14166.453476620001,152.7989857499997,54893.55844488 2022-09-16,11:03:04.000,259,11014882,-795,0,1663326183,14166.493894480001,152.7989857499997,54893.66325168001 2022-09-16,11:03:05.000,259,11014897,-795,0,1663326184,14166.487158169992,152.77783836000162,54893.59338048001 2022-09-16,11:03:06.000,259,11014893,-795,0,1663326185,14166.480421859997,152.75669097000355,54893.600367600004 2022-09-16,11:03:07.000,259,11014891,-795,0,1663326186,14166.460212929996,152.75669097000355,54893.52350928001 2022-09-16,11:03:08.000,259,11014959,-795,0,1663326187,14166.446740309992,152.7496418400042,54893.53748352 2022-09-16,11:03:09.000,259,11014943,-795,0,1663326188,14166.527576029992,152.7496418400042,54893.60735472 2022-09-16,11:03:10.000,259,11014946,-795,0,1663326189,14166.567993889992,152.7496418400042,54893.69120016001 2022-09-16,11:03:11.000,259,11014916,-795,0,1663326190,14166.581466509997,152.7355435799982,54893.6353032 2022-09-16,11:03:12.000,259,11014903,-795,0,1663326191,14166.594939130002,152.74259271000483,54893.69818728 2022-09-16,11:03:13.000,259,11014924,-795,0,1663326192,14166.554521270002,152.70734706000076,54893.62831608 2022-09-16,11:03:14.000,259,11014870,-795,0,1663326193,14166.561257579997,152.71439619000012,54893.68421304 2022-09-16,11:03:15.000,259,11014914,-795,0,1663326194,14166.655565920002,152.69324880000204,54893.64927744 2022-09-16,11:03:16.000,259,11014940,-795,0,1663326195,14166.588202819992,152.6368557599999,54893.740110000006 2022-09-16,11:03:17.000,259,11014890,-795,0,1663326196,14166.574730200002,152.64390488999925,54893.6353032 2022-09-16,11:03:18.000,259,11014892,-795,0,1663326197,14166.655565920002,152.62980663000053,54893.62831608 2022-09-16,11:03:19.000,259,11014869,-795,0,1663326198,14166.682511159997,152.62275750000117,54893.740110000006 2022-09-16,11:03:20.000,259,11014898,-795,0,1663326199,14166.682511159997,152.6650522800046,54893.768058480004 2022-09-16,11:03:21.000,259,11014919,-795,0,1663326200,14166.655565920002,152.6157083700018,54893.67722592 2022-09-16,11:03:22.000,259,11014935,-795,0,1663326201,14166.662302229997,152.6368557599999,54893.74709712 2022-09-16,11:03:23.000,259,11014875,-795,0,1663326202,14166.675774850002,152.6368557599999,54893.68421304 2022-09-16,11:03:24.000,259,11014909,-795,0,1663326203,14166.682511159997,152.58751185000438,54893.68421304 2022-09-16,11:03:25.000,259,11014913,-795,0,1663326204,14166.675774850002,152.62275750000117,54893.73312288001 2022-09-16,11:03:26.000,259,11014917,-795,0,1663326205,14166.702720089997,152.59456098000373,54893.69120016001 2022-09-16,11:03:27.000,259,11014907,-795,0,1663326206,14166.776819500003,152.58751185000438,54893.72613576 2022-09-16,11:03:28.000,259,11014933,-795,0,1663326207,14166.736401640002,152.55931532999966,54893.69120016001 2022-09-16,11:03:29.000,259,11014924,-795,0,1663326208,14166.722929019998,152.5170205500035,54893.67722592 2022-09-16,11:03:30.000,259,11014856,-795,0,1663326209,14166.783555809998,152.5170205500035,54893.69818728 2022-09-16,11:03:31.000,259,11014939,-795,0,1663326210,14166.844182599998,152.49587315999815,54893.789019840005 2022-09-16,11:03:32.000,259,11014946,-795,0,1663326211,14166.857655219988,152.50997142000415,54893.80299408 2022-09-16,11:03:33.000,259,11014949,-795,0,1663326212,14166.844182599998,152.49587315999815,54893.74709712 2022-09-16,11:03:34.000,259,11014911,-795,0,1663326213,14166.871127839993,152.46062751000136,54893.83094256001 2022-09-16,11:03:35.000,259,11014957,-795,0,1663326214,14166.965436179999,152.46767664000072,54893.837929680005 2022-09-16,11:03:36.000,259,11014903,-795,0,1663326215,14167.026062969999,152.44652925000264,54893.8449168 2022-09-16,11:03:37.000,259,11014921,-795,0,1663326216,14166.999117729989,152.44652925000264,54893.837929680005 2022-09-16,11:03:38.000,259,11014893,-795,0,1663326217,14166.965436179999,152.43243099000392,54893.75408424 2022-09-16,11:03:39.000,259,11014911,-795,0,1663326218,14166.911545699993,152.43948012000328,54893.72613576 2022-09-16,11:03:40.000,259,11014930,-795,0,1663326219,14166.951963559994,152.43243099000392,54893.75408424 2022-09-16,11:03:41.000,259,11014937,-795,0,1663326220,14166.999117729989,152.39718533999985,54893.87985240001 2022-09-16,11:03:42.000,259,11014866,-795,0,1663326221,14167.046271899999,152.38308708000113,54893.80998120001 2022-09-16,11:03:43.000,259,11014877,-795,0,1663326222,14166.999117729989,152.4042344699992,54893.81696832 2022-09-16,11:03:44.000,259,11014916,-795,0,1663326223,14167.019326659989,152.36193969000306,54893.935749360004 2022-09-16,11:03:45.000,259,11014879,-795,0,1663326224,14166.958699869989,152.3407922999977,54893.886839520004 2022-09-16,11:03:46.000,259,11014947,-795,0,1663326225,14167.005854039999,152.31964490999962,54893.87985240001 2022-09-16,11:03:47.000,259,11014920,-795,0,1663326226,14166.992381419994,152.2914483900022,54893.75408424 2022-09-16,11:03:48.000,259,11014917,-795,0,1663326227,14167.012590349994,152.3055466500009,54893.85190392 2022-09-16,11:03:49.000,259,11014922,-795,0,1663326228,14167.086689759999,152.29849752000155,54893.914788 2022-09-16,11:03:50.000,259,11014909,-795,0,1663326229,14167.093426069994,152.25620273999812,54893.956710720006 2022-09-16,11:03:51.000,259,11014909,-795,0,1663326230,14167.154052859994,152.28439926000283,54893.99164632 2022-09-16,11:03:52.000,259,11014867,-795,0,1663326231,14167.133843929994,152.23505535000004,54893.99863344001 2022-09-16,11:03:53.000,259,11014919,-795,0,1663326232,14167.10016237999,152.22800622000068,54893.92177512 2022-09-16,11:03:54.000,259,11014891,-795,0,1663326233,14167.14058023999,152.19980970000324,54893.96369784 2022-09-16,11:03:55.000,259,11014951,-795,0,1663326234,14167.16752548,152.2068588300026,54893.96369784 2022-09-16,11:03:56.000,259,11014950,-795,0,1663326235,14167.18773441,152.1786623099979,54893.94273648 2022-09-16,11:03:57.000,259,11014938,-795,0,1663326236,14167.20120702999,152.18571144000452,54893.94273648 2022-09-16,11:03:58.000,259,11014931,-795,0,1663326237,14167.22815227,152.1575149199998,54893.956710720006 2022-09-16,11:03:59.000,259,11014936,-795,0,1663326238,14167.255097509995,152.1575149199998,54893.956710720006 2022-09-16,11:04:00.000,259,11014903,-795,0,1663326239,14167.28204274999,152.10112187999766,54894.08247888 2022-09-16,11:04:01.000,259,11014915,-795,0,1663326240,14167.275306439995,152.12226927000302,54894.04754328001 2022-09-16,11:04:02.000,259,11014904,-795,0,1663326241,14167.275306439995,152.10112187999766,54894.03356904 2022-09-16,11:04:03.000,259,11014922,-795,0,1663326242,14167.255097509995,152.11522014000366,54893.99863344001 2022-09-16,11:04:04.000,259,11014925,-795,0,1663326243,14167.2483612,152.08702361999894,54893.96369784 2022-09-16,11:04:05.000,259,11014919,-795,0,1663326244,14167.32246060999,152.10112187999766,54894.09645312001 2022-09-16,11:04:06.000,259,11014942,-795,0,1663326245,14167.34266953999,152.0588271000015,54894.13837584 2022-09-16,11:04:07.000,259,11014853,-795,0,1663326246,14167.34940585,152.01653231999808,54894.16632432001 2022-09-16,11:04:08.000,259,11014915,-795,0,1663326247,14167.32919692,152.03063058000407,54894.124401600006 2022-09-16,11:04:09.000,259,11014904,-795,0,1663326248,14167.30898799,152.03063058000407,54894.075491760006 2022-09-16,11:04:10.000,259,11014885,-795,0,1663326249,14167.32246060999,152.01653231999808,54894.02658192001 2022-09-16,11:04:11.000,259,11014945,-795,0,1663326250,14167.32246060999,151.99538493,54894.103440240004 2022-09-16,11:04:12.000,259,11014907,-795,0,1663326251,14167.32919692,151.98833580000064,54894.13138872 2022-09-16,11:04:13.000,259,11014939,-795,0,1663326252,14167.28877906,151.97423754000192,54894.103440240004 2022-09-16,11:04:14.000,259,11014934,-795,0,1663326253,14167.315724299995,151.9319427599985,54894.11741448001 2022-09-16,11:04:15.000,259,11014909,-795,0,1663326254,14167.34940585,151.9601392800032,54894.18728568 2022-09-16,11:04:16.000,259,11014923,-795,0,1663326255,14167.356142159995,151.9319427599985,54894.13837584 2022-09-16,11:04:17.000,259,11014878,-795,0,1663326256,14167.30225167999,151.90374624000106,54894.15235008 2022-09-16,11:04:18.000,259,11014916,-795,0,1663326257,14167.28877906,151.91079537000041,54894.075491760006 2022-09-16,11:04:19.000,259,11014915,-795,0,1663326258,14167.255097509995,151.91079537000041,54894.13138872 2022-09-16,11:04:20.000,259,11014906,-795,0,1663326259,14167.335933229995,151.88259885000298,54894.11741448001 2022-09-16,11:04:21.000,259,11014904,-795,0,1663326260,14167.34266953999,151.8614514600049,54894.1593372 2022-09-16,11:04:22.000,259,11014930,-795,0,1663326261,14167.396560019995,151.84030406999955,54894.19427280001 2022-09-16,11:04:23.000,259,11014905,-795,0,1663326262,14167.38982371,151.82620581000083,54894.1593372 2022-09-16,11:04:24.000,259,11014884,-795,0,1663326263,14167.38308739999,151.8121075500021,54894.19427280001 2022-09-16,11:04:25.000,259,11014914,-795,0,1663326264,14167.356142159995,151.7980092900034,54894.18728568 2022-09-16,11:04:26.000,259,11014906,-795,0,1663326265,14167.36287846999,151.7980092900034,54894.18029856 2022-09-16,11:04:27.000,259,11014893,-795,0,1663326266,14167.295515369995,151.79096016000403,54894.04055616 2022-09-16,11:04:28.000,259,11014902,-795,0,1663326267,14167.335933229995,151.74161625000124,54894.15235008 2022-09-16,11:04:29.000,259,11014929,-795,0,1663326268,14167.41003264,151.74161625000124,54894.28510536001 2022-09-16,11:04:30.000,259,11014930,-795,0,1663326269,14167.43024157,151.72751799000253,54894.28510536001 2022-09-16,11:04:31.000,259,11014911,-795,0,1663326270,14167.457186809996,151.72751799000253,54894.32702808 2022-09-16,11:04:32.000,259,11014898,-795,0,1663326271,14167.457186809996,151.70637060000445,54894.31305384001 2022-09-16,11:04:33.000,259,11014933,-795,0,1663326272,14167.32919692,151.6852232099991,54894.16632432001 2022-09-16,11:04:34.000,259,11014890,-795,0,1663326273,14167.32246060999,151.67817407999974,54894.222221280004 2022-09-16,11:04:35.000,259,11014950,-795,0,1663326274,14167.34940585,151.64292843000294,54894.31305384001 2022-09-16,11:04:36.000,259,11014921,-795,0,1663326275,14167.34940585,151.64292843000294,54894.23619552001 2022-09-16,11:04:37.000,259,11014917,-795,0,1663326276,14167.32246060999,151.65702669000166,54894.27811824 2022-09-16,11:04:38.000,259,11014922,-795,0,1663326277,14167.36961478,151.6499775600023,54894.25715688 2022-09-16,11:04:39.000,259,11014945,-795,0,1663326278,14167.42350525999,151.61473190999823,54894.35497656 2022-09-16,11:04:40.000,259,11014905,-795,0,1663326279,14167.43024157,151.5865353900008,54894.341002320005 2022-09-16,11:04:41.000,259,11014924,-755,0,1663326280,14167.36961478,151.60768277999887,54894.32702808 2022-09-16,11:04:42.000,259,11014920,-795,0,1663326281,14167.335933229995,151.57243713000207,54894.32004096 2022-09-16,11:04:43.000,259,11014924,-795,0,1663326282,14167.28877906,151.53014234999864,54894.271131120004 2022-09-16,11:04:44.000,259,11014892,-795,0,1663326283,14167.34266953999,151.51604408999992,54894.21523416001 2022-09-16,11:04:45.000,259,11014911,-795,0,1663326284,14167.396560019995,151.52309321999928,54894.34798944 2022-09-16,11:04:46.000,259,11014902,-795,0,1663326285,14167.42350525999,151.47374931000377,54894.36196368001 2022-09-16,11:04:47.000,259,11014924,-795,0,1663326286,14167.40329632999,151.4667001800044,54894.33401520001 2022-09-16,11:04:48.000,259,11014922,-795,0,1663326287,14167.36287846999,151.45260191999841,54894.28510536001 2022-09-16,11:04:49.000,259,11014915,-795,0,1663326288,14167.335933229995,151.42440540000098,54894.26414400001 2022-09-16,11:04:50.000,259,11014891,-795,0,1663326289,14167.356142159995,151.38915975000418,54894.341002320005 2022-09-16,11:04:51.000,259,11014950,-795,0,1663326290,14167.38982371,151.4032580100029,54894.3689508 2022-09-16,11:04:52.000,259,11014938,-795,0,1663326291,14167.40329632999,151.3750614899982,54894.38292504001 2022-09-16,11:04:53.000,259,11014899,-795,0,1663326292,14167.34940585,151.34686497000075,54894.28510536001 2022-09-16,11:04:54.000,259,11014914,-795,0,1663326293,14167.356142159995,151.31866845000332,54894.32702808 2022-09-16,11:04:55.000,259,11014951,-795,0,1663326294,14167.32919692,151.28342279999924,54894.39689928 2022-09-16,11:04:56.000,259,11014908,-795,0,1663326295,14167.335933229995,151.26227541000117,54894.40388640001 2022-09-16,11:04:57.000,259,11014905,-795,0,1663326296,14167.32919692,151.26932454000053,54894.292092480006 2022-09-16,11:04:58.000,259,11014927,-795,0,1663326297,14167.255097509995,151.2552262800018,54894.25715688 2022-09-16,11:04:59.000,259,11014907,-795,0,1663326298,14167.22815227,151.1917841100003,54894.25016976 2022-09-16,11:05:00.000,259,11014921,-795,0,1663326299,14167.255097509995,151.19883323999966,54894.28510536001 2022-09-16,11:05:01.000,259,11014934,-795,0,1663326300,14167.275306439995,151.18473498000094,54894.35497656 2022-09-16,11:05:02.000,259,11014913,-795,0,1663326301,14167.275306439995,151.14244020000478,54894.36196368001 2022-09-16,11:05:03.000,259,11014911,-795,0,1663326302,14167.2483612,151.12129280999943,54894.35497656 2022-09-16,11:05:04.000,259,11014906,-795,0,1663326303,14167.20120702999,151.093096290002,54894.271131120004 2022-09-16,11:05:05.000,259,11014900,-795,0,1663326304,14167.22141595999,151.1283419399988,54894.34798944 2022-09-16,11:05:06.000,259,11014924,-795,0,1663326305,14167.20794334,151.08604716000264,54894.30606672 2022-09-16,11:05:07.000,259,11014922,-795,0,1663326306,14167.20120702999,151.07899803000328,54894.2990796 2022-09-16,11:05:08.000,259,11014952,-795,0,1663326307,14167.18773441,151.05785063999792,54894.32004096 2022-09-16,11:05:09.000,259,11014920,-795,0,1663326308,14167.12710762,151.0296541200005,54894.25715688 2022-09-16,11:05:10.000,259,11014919,-795,0,1663326309,14167.154052859994,150.9944084700037,54894.33401520001 2022-09-16,11:05:11.000,259,11014941,-795,0,1663326310,14167.14058023999,151.00145760000305,54894.39689928 2022-09-16,11:05:12.000,259,11014898,-795,0,1663326311,14167.12710762,150.93096630000218,54894.40388640001 2022-09-16,11:05:13.000,259,11014942,-795,0,1663326312,14167.113634999994,150.91686804000346,54894.32004096 2022-09-16,11:05:14.000,259,11014990,-795,0,1663326313,14167.019326659989,150.87457326000003,54894.2292084 2022-09-16,11:05:15.000,259,11014915,-795,0,1663326314,14167.005854039999,150.87457326000003,54894.21523416001 2022-09-16,11:05:16.000,259,11014896,-795,0,1663326315,14166.992381419994,150.8816223899994,54894.243182640006 2022-09-16,11:05:17.000,259,11014955,-795,0,1663326316,14167.019326659989,150.83932761000324,54894.341002320005 2022-09-16,11:05:18.000,259,11014950,-795,0,1663326317,14167.012590349994,150.80408195999917,54894.2990796 2022-09-16,11:05:19.000,259,11014910,-795,0,1663326318,14166.985645109999,150.82522935000452,54894.32702808 2022-09-16,11:05:20.000,259,11014881,-795,0,1663326319,14166.904809389998,150.82522935000452,54894.18029856 2022-09-16,11:05:21.000,259,11014924,-795,0,1663326320,14166.871127839993,150.81113108999853,54894.27811824 2022-09-16,11:05:22.000,259,11014927,-795,0,1663326321,14166.925018319998,150.80408195999917,54894.2990796 2022-09-16,11:05:23.000,259,11014908,-795,0,1663326322,14166.810501049993,150.77588544000173,54894.173311440005 2022-09-16,11:05:24.000,259,11014962,-795,0,1663326323,14166.729665329993,150.71244327000022,54894.054530400004 2022-09-16,11:05:25.000,259,11014928,-795,0,1663326324,14166.743137949998,150.7476889200043,54894.15235008 2022-09-16,11:05:26.000,259,11014904,-795,0,1663326325,14166.823973669998,150.6983450100015,54894.222221280004 2022-09-16,11:05:27.000,259,11014883,-795,0,1663326326,14166.797028429988,150.71244327000022,54894.25715688 2022-09-16,11:05:28.000,259,11014834,-795,0,1663326327,14166.763346879998,150.70539414000086,54894.15235008 2022-09-16,11:05:29.000,259,11014951,-795,0,1663326328,14166.790292119993,150.69129588000214,54894.2292084 2022-09-16,11:05:30.000,259,11014888,-795,0,1663326329,14166.749874259993,150.67014849000407,54894.13138872 2022-09-16,11:05:31.000,259,11014898,-795,0,1663326330,14166.756610570003,150.61375545000192,54894.2292084 2022-09-16,11:05:32.000,259,11014905,-795,0,1663326331,14166.716192710002,150.5996571900032,54894.222221280004 2022-09-16,11:05:33.000,259,11014922,-795,0,1663326332,14166.682511159997,150.57850979999785,54894.20824704 2022-09-16,11:05:34.000,259,11014917,-795,0,1663326333,14166.716192710002,150.58555893000448,54894.19427280001 2022-09-16,11:05:35.000,259,11014900,-795,0,1663326334,14166.722929019998,150.57850979999785,54894.37593792 2022-09-16,11:05:36.000,259,11014900,-795,0,1663326335,14166.716192710002,150.5503132800004,54894.389912160004 2022-09-16,11:05:37.000,259,11014913,-795,0,1663326336,14166.729665329993,150.55736240999977,54894.36196368001 2022-09-16,11:05:38.000,259,11014928,-795,0,1663326337,14166.669038539992,150.5150676300036,54894.28510536001 2022-09-16,11:05:39.000,259,11014937,-795,0,1663326338,14166.682511159997,150.5150676300036,54894.31305384001 2022-09-16,11:05:40.000,259,11014923,-795,0,1663326339,14166.689247469993,150.45867459000146,54894.31305384001 2022-09-16,11:05:41.000,259,11014949,-795,0,1663326340,14166.722929019998,150.46572372000082,54894.37593792 2022-09-16,11:05:42.000,259,11014926,-795,0,1663326341,14166.662302229997,150.47982197999954,54894.30606672 2022-09-16,11:05:43.000,259,11014919,-795,0,1663326342,14166.655565920002,150.44457633000275,54894.32004096 2022-09-16,11:05:44.000,259,11014881,-795,0,1663326343,14166.675774850002,150.40933067999867,54894.35497656 2022-09-16,11:05:45.000,259,11014909,-795,0,1663326344,14166.689247469993,150.40228154999932,54894.271131120004 2022-09-16,11:05:46.000,259,11014943,-795,0,1663326345,14166.628620679992,150.35998677000316,54894.33401520001 2022-09-16,11:05:47.000,259,11014964,-795,0,1663326346,14166.621884369997,150.37408503000188,54894.32004096 2022-09-16,11:05:48.000,259,11014912,-795,0,1663326347,14166.534312340002,150.37408503000188,54894.30606672 2022-09-16,11:05:49.000,259,11014930,-795,0,1663326348,14166.554521270002,150.33179024999845,54894.34798944 2022-09-16,11:05:50.000,259,11014933,-795,0,1663326349,14166.547784959992,150.303593730001,54894.32004096 2022-09-16,11:05:51.000,259,11014939,-795,0,1663326350,14166.581466509997,150.31064286000037,54894.37593792 2022-09-16,11:05:52.000,259,11014903,-795,0,1663326351,14166.567993889992,150.27539721000358,54894.32702808 2022-09-16,11:05:53.000,259,11014915,-795,0,1663326352,14166.500630789997,150.27539721000358,54894.25016976 2022-09-16,11:05:54.000,259,11014901,-795,0,1663326353,14166.500630789997,150.26834808000422,54894.271131120004 2022-09-16,11:05:55.000,259,11014952,-795,0,1663326354,14166.493894480001,150.22605330000079,54894.341002320005 2022-09-16,11:05:56.000,259,11014898,-795,0,1663326355,14166.453476620001,150.21195504000207,54894.32702808 2022-09-16,11:05:57.000,259,11014938,-795,0,1663326356,14166.426531379992,150.15556199999992,54894.243182640006 2022-09-16,11:05:58.000,259,11014951,-795,0,1663326357,14166.466949239992,150.12736548000248,54894.30606672 2022-09-16,11:05:59.000,259,11014957,-795,0,1663326358,14166.446740309992,150.1414637400012,54894.37593792 2022-09-16,11:06:00.000,259,11014910,-795,0,1663326359,14166.460212929996,150.14851287000056,54894.30606672 2022-09-16,11:06:01.000,259,11014948,-795,0,1663326360,14166.392849830001,150.1062180900044,54894.31305384001 2022-09-16,11:06:02.000,259,11014899,-795,0,1663326361,14166.399586139996,150.1062180900044,54894.32004096 2022-09-16,11:06:03.000,259,11014943,-795,0,1663326362,14166.29180518,150.07097244000033,54894.31305384001 2022-09-16,11:06:04.000,259,11014913,-795,0,1663326363,14166.27159625,150.0568741800016,54894.243182640006 2022-09-16,11:06:05.000,259,11014905,-795,0,1663326364,14166.325486729991,150.06392331000097,54894.34798944 2022-09-16,11:06:06.000,259,11014929,-795,0,1663326365,14166.31201411,150.01457939999818,54894.35497656 2022-09-16,11:06:07.000,259,11014943,-795,0,1663326366,14166.258123629996,150.02867766000418,54894.35497656 2022-09-16,11:06:08.000,259,11014893,-795,0,1663326367,14166.18402421999,150.02162853000482,54894.28510536001 2022-09-16,11:06:09.000,259,11014900,-795,0,1663326368,14166.157078979995,149.9934320100001,54894.18728568 2022-09-16,11:06:10.000,259,11014921,-795,0,1663326369,14166.157078979995,149.9793337500014,54894.222221280004 2022-09-16,11:06:11.000,259,11014919,-795,0,1663326370,14166.1705516,149.98638288000075,54894.2990796 2022-09-16,11:06:12.000,259,11014915,-795,0,1663326371,14166.136870049995,149.98638288000075,54894.341002320005 2022-09-16,11:06:13.000,259,11014909,-795,0,1663326372,14166.08971588,149.9299898399986,54894.21523416001 2022-09-16,11:06:14.000,259,11014932,-795,0,1663326373,14166.06277063999,149.92294070999924,54894.271131120004 2022-09-16,11:06:15.000,259,11014919,-795,0,1663326374,14166.08297956999,149.9440881000046,54894.34798944 2022-09-16,11:06:16.000,259,11014872,-795,0,1663326375,14166.035825399995,149.92294070999924,54894.2292084 2022-09-16,11:06:17.000,259,11014906,-795,0,1663326376,14165.9684623,149.93703896999796,54894.18029856 2022-09-16,11:06:18.000,259,11014876,-795,0,1663326377,14165.887626579999,149.87359680000372,54894.13837584 2022-09-16,11:06:19.000,259,11014942,-795,0,1663326378,14165.887626579999,149.92294070999924,54894.1593372 2022-09-16,11:06:20.000,259,11014956,-795,0,1663326379,14165.847208719999,149.88769506000244,54894.18029856 2022-09-16,11:06:21.000,259,11014920,-795,0,1663326380,14165.867417649999,149.88064593000308,54894.20824704 2022-09-16,11:06:22.000,259,11014917,-795,0,1663326381,14165.86068133999,149.88064593000308,54894.15235008 2022-09-16,11:06:23.000,259,11014919,-795,0,1663326382,14165.786581929999,149.8313020200003,54894.18728568 2022-09-16,11:06:24.000,259,11014924,-795,0,1663326383,14165.833736099994,149.8313020200003,54894.20125992 2022-09-16,11:06:25.000,259,11014915,-795,0,1663326384,14165.766372999999,149.81720376000158,54894.25016976 2022-09-16,11:06:26.000,259,11014901,-795,0,1663326385,14165.759636689989,149.845400279999,54894.11741448001 2022-09-16,11:06:27.000,259,11014914,-795,0,1663326386,14165.705746209998,149.83835114999965,54894.08247888 2022-09-16,11:06:28.000,259,11014927,-795,0,1663326387,14165.678800969989,149.81720376000158,54894.089466 2022-09-16,11:06:29.000,259,11014918,-795,0,1663326388,14165.604701559998,149.81015463000222,54894.075491760006 2022-09-16,11:06:30.000,259,11014918,-795,0,1663326389,14165.719218829989,149.78900724000414,54894.19427280001 2022-09-16,11:06:31.000,259,11014915,-795,0,1663326390,14165.651855729993,149.7467124600007,54894.18728568 2022-09-16,11:06:32.000,259,11014870,-795,0,1663326391,14165.611437869993,149.77490897999814,54894.1593372 2022-09-16,11:06:33.000,259,11014916,-795,0,1663326392,14165.550811079993,149.72556507000263,54894.04754328001 2022-09-16,11:06:34.000,259,11014871,-795,0,1663326393,14165.557547390003,149.76081071999943,54894.06850464001 2022-09-16,11:06:35.000,259,11014924,-795,0,1663326394,14165.571020009993,149.73966333000135,54894.09645312001 2022-09-16,11:06:36.000,259,11014918,-795,0,1663326395,14165.496920600002,149.69736854999792,54894.11741448001 2022-09-16,11:06:37.000,259,11014915,-795,0,1663326396,14165.517129530002,149.6832702899992,54894.075491760006 2022-09-16,11:06:38.000,259,11014905,-795,0,1663326397,14165.490184289993,149.65507377000176,54894.04754328001 2022-09-16,11:06:39.000,259,11014911,-795,0,1663326398,14165.537338460003,149.62687725000433,54894.173311440005 2022-09-16,11:06:40.000,259,11014864,-795,0,1663326399,14165.463239049997,149.62687725000433,54894.11741448001 2022-09-16,11:06:41.000,259,11014916,-795,0,1663326400,14165.429557499992,149.64097551000305,54894.04055616 2022-09-16,11:06:42.000,259,11014903,-795,0,1663326401,14165.422821189997,149.57048421000218,54894.06850464001 2022-09-16,11:06:43.000,259,11014931,-795,0,1663326402,14165.395875950002,149.59868072999961,54893.97767208001 2022-09-16,11:06:44.000,259,11014939,-795,0,1663326403,14165.294831300002,149.56343508000282,54893.97767208001 2022-09-16,11:06:45.000,259,11014939,-795,0,1663326404,14165.368930709992,149.5493368200041,54894.054530400004 2022-09-16,11:06:46.000,259,11014874,-795,0,1663326405,14165.254413440001,149.5493368200041,54894.06850464001 2022-09-16,11:06:47.000,259,11014882,-795,0,1663326406,14165.213995580001,149.5211402999994,54893.9846592 2022-09-16,11:06:48.000,259,11014873,-795,0,1663326407,14165.160105099996,149.5211402999994,54893.92876224001 2022-09-16,11:06:49.000,259,11014846,-795,0,1663326408,14165.193786650001,149.49294378000195,54893.94273648 2022-09-16,11:06:50.000,259,11014921,-795,0,1663326409,14165.160105099996,149.46474726000451,54893.92177512 2022-09-16,11:06:51.000,259,11014884,-795,0,1663326410,14165.193786650001,149.44359986999916,54893.89382664 2022-09-16,11:06:52.000,259,11014958,-795,0,1663326411,14165.139896169996,149.44359986999916,54893.96369784 2022-09-16,11:06:53.000,259,11014924,-795,0,1663326412,14165.086005689991,149.46474726000451,54893.87985240001 2022-09-16,11:06:54.000,259,11014945,-795,0,1663326413,14165.03211521,149.42950161000044,54893.87985240001 2022-09-16,11:06:55.000,259,11014948,-795,0,1663326414,14165.05232414,149.39425596000365,54893.956710720006 2022-09-16,11:06:56.000,259,11014868,-795,0,1663326415,14165.01190628,149.42950161000044,54893.92177512 2022-09-16,11:06:57.000,259,11014947,-795,0,1663326416,14164.99169735,149.39425596000365,54893.85889104001 2022-09-16,11:06:58.000,259,11014895,-795,0,1663326417,14164.8906527,149.401305090003,54893.83094256001 2022-09-16,11:06:59.000,259,11014906,-795,0,1663326418,14164.897389009995,149.3731085699983,54893.76107136001 2022-09-16,11:07:00.000,259,11014914,-795,0,1663326419,14164.86370745999,149.36605943999893,54893.907800880006 2022-09-16,11:07:01.000,259,11014955,-795,0,1663326420,14164.86370745999,149.39425596000365,54893.837929680005 2022-09-16,11:07:02.000,259,11014916,-795,0,1663326421,14164.83002591,149.36605943999893,54893.86587816 2022-09-16,11:07:03.000,259,11014929,-795,0,1663326422,14164.836762219995,149.34491205000086,54893.79600696 2022-09-16,11:07:04.000,259,11014878,-795,0,1663326423,14164.85023484,149.35196118000022,54893.87286528 2022-09-16,11:07:05.000,259,11014920,-795,0,1663326424,14164.776135429995,149.34491205000086,54893.789019840005 2022-09-16,11:07:06.000,259,11014951,-795,0,1663326425,14164.776135429995,149.3378629200015,54893.85889104001 2022-09-16,11:07:07.000,259,11014932,-795,0,1663326426,14164.6885634,149.34491205000086,54893.71216152001 2022-09-16,11:07:08.000,259,11014930,-795,0,1663326427,14164.64140922999,149.35901030999958,54893.7051744 2022-09-16,11:07:09.000,259,11014907,-795,0,1663326428,14164.70203601999,149.34491205000086,54893.789019840005 2022-09-16,11:07:10.000,259,11014968,-795,0,1663326429,14164.64140922999,149.34491205000086,54893.7750456 2022-09-16,11:07:11.000,259,11014907,-795,0,1663326430,14164.614463989994,149.32376466000278,54893.71216152001 2022-09-16,11:07:12.000,259,11014918,-795,0,1663326431,14164.594255059994,149.31671553000342,54893.65626456 2022-09-16,11:07:13.000,259,11014905,-795,0,1663326432,14164.506683029998,149.32376466000278,54893.64229032001 2022-09-16,11:07:14.000,259,11014883,-795,0,1663326433,14164.479737789989,149.30966640000406,54893.62831608 2022-09-16,11:07:15.000,259,11014901,-795,0,1663326434,14164.520155649989,149.33081379000214,54893.69120016001 2022-09-16,11:07:16.000,259,11014922,-795,0,1663326435,14164.432583619993,149.31671553000342,54893.6353032 2022-09-16,11:07:17.000,259,11014924,-795,0,1663326436,14164.419110999988,149.33081379000214,54893.57940624 2022-09-16,11:07:18.000,259,11014906,-795,0,1663326437,14164.392165759993,149.30966640000406,54893.65626456 2022-09-16,11:07:19.000,259,11014950,-795,0,1663326438,14164.432583619993,149.3378629200015,54893.72613576 2022-09-16,11:07:20.000,259,11014898,-795,0,1663326439,14164.419110999988,149.32376466000278,54893.65626456 2022-09-16,11:07:21.000,259,11014896,-795,0,1663326440,14164.351747899993,149.32376466000278,54893.60735472 2022-09-16,11:07:22.000,259,11014905,-795,0,1663326441,14164.351747899993,149.33081379000214,54893.58639336 2022-09-16,11:07:23.000,259,11014923,-795,0,1663326442,14164.291121109993,149.30966640000406,54893.5304964 2022-09-16,11:07:24.000,259,11014936,-795,0,1663326443,14164.250703249993,149.27442075,54893.56543200001 2022-09-16,11:07:25.000,259,11014936,-795,0,1663326444,14164.270912179993,149.27442075,54893.600367600004 2022-09-16,11:07:26.000,259,11014960,-795,0,1663326445,14164.237230630002,149.28146987999935,54893.58639336 2022-09-16,11:07:27.000,259,11014904,-795,0,1663326446,14164.203549079997,149.27442075,54893.56543200001 2022-09-16,11:07:28.000,259,11014897,-795,0,1663326447,14164.169867529992,149.26032249000127,54893.55844488 2022-09-16,11:07:29.000,259,11014911,-795,0,1663326448,14164.136185980002,149.28146987999935,54893.55844488 2022-09-16,11:07:30.000,259,11014952,-795,0,1663326449,14164.068822879992,149.26032249000127,54893.390754 2022-09-16,11:07:31.000,259,11014915,-795,0,1663326450,14164.075559190002,149.26737162000063,54893.52350928001 2022-09-16,11:07:32.000,259,11014964,-795,0,1663326451,14164.082295499997,149.2532733600019,54893.502547920005 2022-09-16,11:07:33.000,259,11014943,-795,0,1663326452,14164.014932400001,149.26032249000127,54893.41870248 2022-09-16,11:07:34.000,259,11014922,-795,0,1663326453,14164.001459779996,149.26032249000127,54893.42568960001 2022-09-16,11:07:35.000,259,11014925,-795,0,1663326454,14163.994723470001,149.26032249000127,54893.48158656 2022-09-16,11:07:36.000,259,11014932,-795,0,1663326455,14164.014932400001,149.27442075,54893.43966384 2022-09-16,11:07:37.000,259,11014913,-795,0,1663326456,14163.927360369991,149.27442075,54893.36280552 2022-09-16,11:07:38.000,259,11014935,-795,0,1663326457,14163.907151439991,149.28146987999935,54893.37677976001 2022-09-16,11:07:39.000,259,11014944,-795,0,1663326458,14163.83305203,149.2885190099987,54893.29293432 2022-09-16,11:07:40.000,259,11014908,-795,0,1663326459,14163.85326096,149.2885190099987,54893.24402448 2022-09-16,11:07:41.000,259,11014931,-795,0,1663326460,14163.839788339996,149.29556813999807,54893.34883128 2022-09-16,11:07:42.000,259,11014917,-795,0,1663326461,14163.83305203,149.26737162000063,54893.41171536 2022-09-16,11:07:43.000,259,11014883,-795,0,1663326462,14163.75221631,149.29556813999807,54893.20908888001 2022-09-16,11:07:44.000,259,11014891,-795,0,1663326463,14163.80610678999,149.30966640000406,54893.31389568 2022-09-16,11:07:45.000,259,11014930,-795,0,1663326464,14163.77242524,149.2885190099987,54893.285947200005 2022-09-16,11:07:46.000,259,11014940,-795,0,1663326465,14163.73200738,149.26737162000063,54893.264985840004 2022-09-16,11:07:47.000,259,11014925,-795,0,1663326466,14163.678116899995,149.3026172700047,54893.22306312 2022-09-16,11:07:48.000,259,11014887,-795,0,1663326467,14163.698325829995,149.2885190099987,54893.216076000004 2022-09-16,11:07:49.000,259,11014943,-795,0,1663326468,14163.68485320999,149.30966640000406,54893.285947200005 2022-09-16,11:07:50.000,259,11014940,-795,0,1663326469,14163.657907969995,149.3026172700047,54893.27197296 2022-09-16,11:07:51.000,259,11014942,-795,0,1663326470,14163.637699039995,149.33081379000214,54893.264985840004 2022-09-16,11:07:52.000,259,11014923,-795,0,1663326471,14163.617490109995,149.34491205000086,54893.2510116 2022-09-16,11:07:53.000,259,11014988,-795,0,1663326472,14163.54339069999,149.32376466000278,54893.09729496 2022-09-16,11:07:54.000,259,11014931,-795,0,1663326473,14163.52991808,149.31671553000342,54893.06235936001 2022-09-16,11:07:55.000,259,11014962,-795,0,1663326474,14163.50297283999,149.3026172700047,54893.08332072 2022-09-16,11:07:56.000,259,11014909,-795,0,1663326475,14163.48276390999,149.31671553000342,54893.16017904001 2022-09-16,11:07:57.000,259,11014929,-795,0,1663326476,14163.40192818999,149.36605943999893,54893.04139800001 2022-09-16,11:07:58.000,259,11014897,-795,0,1663326477,14163.428873429999,149.34491205000086,54893.048385120004 2022-09-16,11:07:59.000,259,11014918,-795,0,1663326478,14163.415400809994,149.35901030999958,54893.10428208 2022-09-16,11:08:00.000,259,11014942,-795,0,1663326479,14163.368246639999,149.3378629200015,54893.15319192 2022-09-16,11:08:01.000,259,11014904,-795,0,1663326480,14163.307619849998,149.35901030999958,54893.03441088 2022-09-16,11:08:02.000,259,11014913,-795,0,1663326481,14163.341301399989,149.3378629200015,54893.069346480006 2022-09-16,11:08:03.000,259,11014930,-795,0,1663326482,14163.226784129998,149.38015769999765,54892.89466848001 2022-09-16,11:08:04.000,259,11014905,-795,0,1663326483,14163.193102579993,149.40835422000237,54892.845758639996 2022-09-16,11:08:05.000,259,11014915,-795,0,1663326484,14163.193102579993,149.45769812999788,54892.95755256 2022-09-16,11:08:06.000,259,11014897,-795,0,1663326485,14163.220047819988,149.42245248000108,54892.950565440005 2022-09-16,11:08:07.000,259,11014904,-795,0,1663326486,14163.179629959988,149.45064899999852,54892.950565440005 2022-09-16,11:08:08.000,259,11014935,-795,0,1663326487,14163.105530549998,149.41540335000172,54892.83877152 2022-09-16,11:08:09.000,259,11014919,-795,0,1663326488,14163.092057929993,149.44359986999916,54892.86672 2022-09-16,11:08:10.000,259,11014902,-795,0,1663326489,14163.119003170003,149.46474726000451,54892.81781016 2022-09-16,11:08:11.000,259,11014935,-795,0,1663326490,14163.065112689997,149.47884552000323,54892.82479728001 2022-09-16,11:08:12.000,259,11014936,-795,0,1663326491,14163.038167450002,149.51409117000003,54892.81082304 2022-09-16,11:08:13.000,259,11014913,-795,0,1663326492,14162.970804349992,149.54228769000474,54892.76890032 2022-09-16,11:08:14.000,259,11014924,-795,0,1663326493,14162.957331730002,149.54228769000474,54892.7619132 2022-09-16,11:08:15.000,259,11014937,-795,0,1663326494,14162.984276969997,149.55638595000346,54892.831784400005 2022-09-16,11:08:16.000,259,11014907,-795,0,1663326495,14162.991013279992,149.57753334000154,54892.81781016 2022-09-16,11:08:17.000,259,11014926,-795,0,1663326496,14162.937122800002,149.57753334000154,54892.782874560005 2022-09-16,11:08:18.000,259,11014929,-795,0,1663326497,14162.869759699992,149.65507377000176,54892.664093520005 2022-09-16,11:08:19.000,259,11014905,-795,0,1663326498,14162.836078150001,149.6339263800037,54892.69902912 2022-09-16,11:08:20.000,259,11014929,-795,0,1663326499,14162.849550769992,149.66917203000048,54892.70601624001 2022-09-16,11:08:21.000,259,11014893,-795,0,1663326500,14162.829341839992,149.66917203000048,54892.70601624001 2022-09-16,11:08:22.000,259,11014917,-795,0,1663326501,14162.829341839992,149.6832702899992,54892.74095184 2022-09-16,11:08:23.000,259,11014948,-795,0,1663326502,14162.782187669996,149.69031941999856,54892.70601624001 2022-09-16,11:08:24.000,259,11014899,-795,0,1663326503,14162.795660290001,149.71851594000327,54892.72697760001 2022-09-16,11:08:25.000,259,11014893,-795,0,1663326504,14162.755242430001,149.732614200002,54892.692042 2022-09-16,11:08:26.000,259,11014927,-795,0,1663326505,14162.741769809996,149.76081071999943,54892.664093520005 2022-09-16,11:08:27.000,259,11014876,-795,0,1663326506,14162.714824570001,149.75376159000007,54892.6221708 2022-09-16,11:08:28.000,259,11014936,-795,0,1663326507,14162.647461469991,149.78195811000478,54892.5522996 2022-09-16,11:08:29.000,259,11014948,-795,0,1663326508,14162.735033500001,149.76785984999879,54892.692042 2022-09-16,11:08:30.000,259,11014947,-795,0,1663326509,14162.748506119991,149.76081071999943,54892.69902912 2022-09-16,11:08:31.000,259,11014907,-795,0,1663326510,14162.58683467999,149.80310550000286,54892.5522996 2022-09-16,11:08:32.000,259,11014899,-795,0,1663326511,14162.667670399991,149.81720376000158,54892.67108064 2022-09-16,11:08:33.000,259,11014925,-795,0,1663326512,14162.67440671,149.85949853999773,54892.5522996 2022-09-16,11:08:34.000,259,11014923,-795,0,1663326513,14162.65419778,149.88064593000308,54892.615183680005 2022-09-16,11:08:35.000,259,11014886,-795,0,1663326514,14162.60704360999,149.90179332000116,54892.60120944 2022-09-16,11:08:36.000,259,11014927,-795,0,1663326515,14162.580098369996,149.9299898399986,54892.58024808 2022-09-16,11:08:37.000,259,11014900,-795,0,1663326516,14162.58683467999,149.9581863600033,54892.63614504001 2022-09-16,11:08:38.000,259,11014911,-795,0,1663326517,14162.539680509995,150.02867766000418,54892.57326096 2022-09-16,11:08:39.000,259,11014929,-795,0,1663326518,14162.51273527,150.00048113999947,54892.496402640005 2022-09-16,11:08:40.000,259,11014925,-795,0,1663326519,14162.55315313,150.00753026999882,54892.58024808 2022-09-16,11:08:41.000,259,11014938,-795,0,1663326520,14162.48579002999,150.0568741800016,54892.510376879996 2022-09-16,11:08:42.000,259,11014899,-795,0,1663326521,14162.52620788999,150.0427759200029,54892.5522996 2022-09-16,11:08:43.000,259,11014923,-795,0,1663326522,14162.48579002999,150.04982505000226,54892.496402640005 2022-09-16,11:08:44.000,259,11014955,-795,0,1663326523,14162.49252634,150.08507069999905,54892.43351856 2022-09-16,11:08:45.000,259,11014922,-795,0,1663326524,14162.48579002999,150.0780215699997,54892.545312480004 2022-09-16,11:08:46.000,259,11014927,-795,0,1663326525,14162.499262649995,150.1062180900044,54892.58024808 2022-09-16,11:08:47.000,259,11014889,-795,0,1663326526,14162.50599895999,150.13441461000184,54892.48941552001 2022-09-16,11:08:48.000,259,11014923,-795,0,1663326527,14162.45210848,150.176709389998,54892.398582960006 2022-09-16,11:08:49.000,259,11014936,-795,0,1663326528,14162.458844789995,150.176709389998,54892.46845416001 2022-09-16,11:08:50.000,259,11014920,-795,0,1663326529,14162.46558109999,150.190807650004,54892.46146704 2022-09-16,11:08:51.000,259,11014931,-795,0,1663326530,14162.45210848,150.19785678000335,54892.46146704 2022-09-16,11:08:52.000,259,11014940,-795,0,1663326531,14162.44537216999,150.190807650004,54892.42653144 2022-09-16,11:08:53.000,259,11014962,-795,0,1663326532,14162.38474537999,150.23310243000014,54892.398582960006 2022-09-16,11:08:54.000,259,11014895,-795,0,1663326533,14162.40495430999,150.2401515599995,54892.41954432001 2022-09-16,11:08:55.000,259,11014924,-795,0,1663326534,14162.438635859995,150.28244634000293,54892.48941552001 2022-09-16,11:08:56.000,259,11014976,-795,0,1663326535,14162.41169062,150.25424981999822,54892.48941552001 2022-09-16,11:08:57.000,259,11014947,-795,0,1663326536,14162.38474537999,150.31769198999973,54892.43351856 2022-09-16,11:08:58.000,259,11014922,-795,0,1663326537,14162.378009069995,150.3247411199991,54892.34967312001 2022-09-16,11:08:59.000,259,11014950,-795,0,1663326538,14162.40495430999,150.3247411199991,54892.39159584001 2022-09-16,11:09:00.000,259,11014962,-795,0,1663326539,14162.398217999995,150.38113416000124,54892.39159584001 2022-09-16,11:09:01.000,259,11014945,-795,0,1663326540,14162.418426929995,150.39523241999996,54892.447492800005 2022-09-16,11:09:02.000,259,11014926,-795,0,1663326541,14162.398217999995,150.42342894000467,54892.40557008 2022-09-16,11:09:03.000,259,11014955,-795,0,1663326542,14162.41169062,150.41637980999803,54892.4125572 2022-09-16,11:09:04.000,259,11014921,-795,0,1663326543,14162.47231741,150.43047807000403,54892.398582960006 2022-09-16,11:09:05.000,259,11014925,-795,0,1663326544,14162.38474537999,150.43047807000403,54892.279801920005 2022-09-16,11:09:06.000,259,11014948,-795,0,1663326545,14162.47231741,150.47277285000018,54892.377621600004 2022-09-16,11:09:07.000,259,11014959,-795,0,1663326546,14162.40495430999,150.47277285000018,54892.30076328001 2022-09-16,11:09:08.000,259,11014968,-795,0,1663326547,14162.44537216999,150.47982197999954,54892.28678904 2022-09-16,11:09:09.000,259,11014931,-795,0,1663326548,14162.49252634,150.52211676000297,54892.41954432001 2022-09-16,11:09:10.000,259,11014924,-795,0,1663326549,14162.50599895999,150.52916589000233,54892.377621600004 2022-09-16,11:09:11.000,259,11014913,-795,0,1663326550,14162.499262649995,150.5362150200017,54892.328711760005 2022-09-16,11:09:12.000,259,11014969,-795,0,1663326551,14162.51273527,150.55736240999977,54892.34967312001 2022-09-16,11:09:13.000,259,11014939,-795,0,1663326552,14162.45210848,150.5714606699985,54892.2378792 2022-09-16,11:09:14.000,259,11014941,-795,0,1663326553,14162.47231741,150.5996571900032,54892.25884056 2022-09-16,11:09:15.000,259,11014938,-795,0,1663326554,14162.52620788999,150.61375545000192,54892.29377616 2022-09-16,11:09:16.000,259,11014938,-795,0,1663326555,14162.539680509995,150.63490284,54892.3077504 2022-09-16,11:09:17.000,259,11014946,-635,0,1663326556,14162.499262649995,150.65605022999807,54892.25185344001 2022-09-16,11:09:18.000,259,11014929,-795,0,1663326557,14162.52620788999,150.65605022999807,54892.21691784 2022-09-16,11:09:19.000,259,11014893,-795,0,1663326558,14162.54641681999,150.67719762000343,54892.32172464001 2022-09-16,11:09:20.000,259,11014927,-795,0,1663326559,14162.57336206,150.71244327000022,54892.31473752 2022-09-16,11:09:21.000,259,11014950,-795,0,1663326560,14162.5329442,150.6983450100015,54892.230892080006 2022-09-16,11:09:22.000,259,11014952,-795,0,1663326561,14162.580098369996,150.74063978999766,54892.25185344001 2022-09-16,11:09:23.000,259,11014922,-795,0,1663326562,14162.539680509995,150.7476889200043,54892.209930720004 2022-09-16,11:09:24.000,259,11014892,-795,0,1663326563,14162.539680509995,150.7829345700011,54892.20294360001 2022-09-16,11:09:25.000,259,11014927,-795,0,1663326564,14162.600307299996,150.75473805000365,54892.26582768 2022-09-16,11:09:26.000,259,11014942,-795,0,1663326565,14162.62725253999,150.80408195999917,54892.29377616 2022-09-16,11:09:27.000,259,11014968,-795,0,1663326566,14162.63398885,150.81818021999788,54892.29377616 2022-09-16,11:09:28.000,259,11014892,-795,0,1663326567,14162.59357099,150.81113108999853,54892.18198224001 2022-09-16,11:09:29.000,259,11014877,-795,0,1663326568,14162.660934089996,150.82522935000452,54892.25185344001 2022-09-16,11:09:30.000,259,11014940,-795,0,1663326569,14162.667670399991,150.83227848000388,54892.279801920005 2022-09-16,11:09:31.000,259,11014907,-795,0,1663326570,14162.65419778,150.81818021999788,54892.25185344001 2022-09-16,11:09:32.000,259,11014900,-795,0,1663326571,14162.647461469991,150.8463767400026,54892.14704664 2022-09-16,11:09:33.000,259,11014930,-795,0,1663326572,14162.647461469991,150.86047500000132,54892.18198224001 2022-09-16,11:09:34.000,259,11014917,-795,0,1663326573,14162.735033500001,150.86752413000067,54892.209930720004 2022-09-16,11:09:35.000,259,11014946,-795,0,1663326574,14162.768715049991,150.88867151999875,54892.21691784 2022-09-16,11:09:36.000,259,11014967,-795,0,1663326575,14162.788923979992,150.8816223899994,54892.230892080006 2022-09-16,11:09:37.000,259,11014921,-795,0,1663326576,14162.748506119991,150.91686804000346,54892.209930720004 2022-09-16,11:09:38.000,259,11014976,-795,0,1663326577,14162.755242430001,150.92391717000282,54892.0981368 2022-09-16,11:09:39.000,259,11014927,-795,0,1663326578,14162.795660290001,150.96621194999898,54892.10512392001 2022-09-16,11:09:40.000,259,11014948,-795,0,1663326579,14162.829341839992,150.95211369000026,54892.230892080006 2022-09-16,11:09:41.000,259,11014946,-795,0,1663326580,14162.836078150001,150.95916281999962,54892.230892080006 2022-09-16,11:09:42.000,259,11014910,-795,0,1663326581,14162.876496010002,150.96621194999898,54892.18198224001 2022-09-16,11:09:43.000,259,11014912,-795,0,1663326582,14162.829341839992,150.98735934000433,54892.13307240001 2022-09-16,11:09:44.000,259,11014927,-795,0,1663326583,14162.876496010002,151.02260499000113,54892.19595648 2022-09-16,11:09:45.000,259,11014969,-795,0,1663326584,14162.863023389997,151.00145760000305,54892.174995119996 2022-09-16,11:09:46.000,259,11014921,-795,0,1663326585,14162.876496010002,151.0085067300024,54892.19595648 2022-09-16,11:09:47.000,259,11014953,-795,0,1663326586,14162.836078150001,151.02260499000113,54892.14005952 2022-09-16,11:09:48.000,259,11014893,-795,0,1663326587,14162.856287080001,151.05080150999856,54892.11909816 2022-09-16,11:09:49.000,259,11014941,-795,0,1663326588,14162.923650179997,151.07899803000328,54892.25185344001 2022-09-16,11:09:50.000,259,11014959,-795,0,1663326589,14162.957331730002,151.05785063999792,54892.230892080006 2022-09-16,11:09:51.000,259,11014918,-795,0,1663326590,14162.923650179997,151.11424368000007,54892.25884056 2022-09-16,11:09:52.000,259,11014955,-795,0,1663326591,14162.950595419992,151.10014542000135,54892.19595648 2022-09-16,11:09:53.000,259,11014935,-795,0,1663326592,14162.883232319997,151.1283419399988,54892.14005952 2022-09-16,11:09:54.000,259,11014908,-795,0,1663326593,14162.910177559992,151.1283419399988,54892.11909816 2022-09-16,11:09:55.000,259,11014928,-795,0,1663326594,14162.943859109997,151.16358759000286,54892.11909816 2022-09-16,11:09:56.000,259,11014889,-795,0,1663326595,14162.950595419992,151.13539106999815,54892.19595648 2022-09-16,11:09:57.000,259,11014897,-795,0,1663326596,14162.964068039997,151.12129280999943,54892.15403376001 2022-09-16,11:09:58.000,259,11014912,-795,0,1663326597,14163.004485899997,151.17063672000222,54892.174995119996 2022-09-16,11:09:59.000,259,11014908,-795,0,1663326598,14162.984276969997,151.1565384600035,54892.18198224001 2022-09-16,11:10:00.000,259,11014851,-795,0,1663326599,14163.011222209992,151.19883323999966,54892.08416256001 2022-09-16,11:10:01.000,259,11014895,-795,0,1663326600,14162.977540660002,151.1917841100003,54892.18198224001 2022-09-16,11:10:02.000,259,11014934,-795,0,1663326601,14163.098794240002,151.20588236999902,54892.14005952 2022-09-16,11:10:03.000,259,11014942,-795,0,1663326602,14163.065112689997,151.24817715000245,54892.05621408001 2022-09-16,11:10:04.000,259,11014887,-795,0,1663326603,14163.038167450002,151.23407889000373,54892.10512392001 2022-09-16,11:10:05.000,259,11014938,-795,0,1663326604,14163.125739479998,151.21998062999774,54892.21691784 2022-09-16,11:10:06.000,259,11014908,-795,0,1663326605,14163.125739479998,151.2411280200031,54892.2378792 2022-09-16,11:10:07.000,259,11014905,-795,0,1663326606,14163.193102579993,151.23407889000373,54892.2378792 2022-09-16,11:10:08.000,259,11014906,-795,0,1663326607,14163.159421029988,151.27637366999988,54892.21691784 2022-09-16,11:10:09.000,259,11014940,-795,0,1663326608,14163.186366269998,151.3045701900046,54892.24486632 2022-09-16,11:10:10.000,259,11014911,-675,0,1663326609,14163.199838889988,151.3045701900046,54892.22390496001 2022-09-16,11:10:11.000,259,11014941,-795,0,1663326610,14163.213311509993,151.29752105999796,54892.22390496001 2022-09-16,11:10:12.000,259,11014946,-795,0,1663326611,14163.206575199998,151.29752105999796,54892.19595648 2022-09-16,11:10:13.000,259,11014941,-795,0,1663326612,14163.206575199998,151.33276671000203,54892.168008 2022-09-16,11:10:14.000,259,11014940,-795,0,1663326613,14163.226784129998,151.3045701900046,54892.168008 2022-09-16,11:10:15.000,259,11014929,-795,0,1663326614,14163.300883539989,151.31866845000332,54892.25185344001 2022-09-16,11:10:16.000,259,11014908,-795,0,1663326615,14163.240256749988,151.36096322999947,54892.25884056 2022-09-16,11:10:17.000,259,11014947,-795,0,1663326616,14163.226784129998,151.36096322999947,54892.19595648 2022-09-16,11:10:18.000,259,11014918,-795,0,1663326617,14163.179629959988,151.38211062000482,54892.0981368 2022-09-16,11:10:19.000,259,11014927,-795,0,1663326618,14163.213311509993,151.38211062000482,54892.13307240001 2022-09-16,11:10:20.000,259,11014950,-795,0,1663326619,14163.327828779999,151.39620888000354,54892.19595648 2022-09-16,11:10:21.000,259,11014903,-795,0,1663326620,14163.321092469989,151.38211062000482,54892.2378792 2022-09-16,11:10:22.000,259,11014879,-795,0,1663326621,14163.314356159994,151.39620888000354,54892.27281480001 2022-09-16,11:10:23.000,259,11014936,-795,0,1663326622,14163.361510329989,151.39620888000354,54892.25185344001 2022-09-16,11:10:24.000,259,11014871,-795,0,1663326623,14163.341301399989,151.41030714000226,54892.174995119996 2022-09-16,11:10:25.000,259,11014916,-795,0,1663326624,14163.408664499999,151.4032580100029,54892.209930720004 2022-09-16,11:10:26.000,259,11014905,-795,0,1663326625,14163.44234604999,151.43145453000034,54892.29377616 2022-09-16,11:10:27.000,259,11014912,-795,0,1663326626,14163.415400809994,151.42440540000098,54892.24486632 2022-09-16,11:10:28.000,259,11014941,-795,0,1663326627,14163.321092469989,151.4385036599997,54892.161020880005 2022-09-16,11:10:29.000,259,11014950,-795,0,1663326628,14163.40192818999,151.47374931000377,54892.18198224001 2022-09-16,11:10:30.000,259,11014959,-795,0,1663326629,14163.42213711999,151.45260191999841,54892.29377616 2022-09-16,11:10:31.000,259,11014922,-795,0,1663326630,14163.50297283999,151.43145453000034,54892.279801920005 2022-09-16,11:10:32.000,259,11014871,-795,0,1663326631,14163.48950022,151.5019458300012,54892.279801920005 2022-09-16,11:10:33.000,259,11014890,-795,0,1663326632,14163.381719259989,151.53014234999864,54892.11909816 2022-09-16,11:10:34.000,259,11014898,-795,0,1663326633,14163.395191879994,151.51604408999992,54892.10512392001 2022-09-16,11:10:35.000,259,11014920,-795,0,1663326634,14163.50970915,151.53014234999864,54892.19595648 2022-09-16,11:10:36.000,259,11014950,-795,0,1663326635,14163.496236529994,151.54424061000464,54892.209930720004 2022-09-16,11:10:37.000,259,11014958,-795,0,1663326636,14163.52318176999,151.57243713000207,54892.15403376001 2022-09-16,11:10:38.000,259,11014901,-795,0,1663326637,14163.536654389995,151.57948626000143,54892.24486632 2022-09-16,11:10:39.000,259,11014888,-795,0,1663326638,14163.536654389995,151.57243713000207,54892.18896936 2022-09-16,11:10:40.000,259,11014903,-795,0,1663326639,14163.57033594,151.5653880000027,54892.24486632 2022-09-16,11:10:41.000,259,11014929,-795,0,1663326640,14163.55012701,151.55833887000335,54892.22390496001 2022-09-16,11:10:42.000,259,11014938,-795,0,1663326641,14163.52991808,151.551289740004,54892.21691784 2022-09-16,11:10:43.000,259,11014959,-795,0,1663326642,14163.48950022,151.55833887000335,54892.14704664 2022-09-16,11:10:44.000,259,11014947,-795,0,1663326643,14163.536654389995,151.6006336499995,54892.25884056 2022-09-16,11:10:45.000,259,11014971,-795,0,1663326644,14163.52318176999,151.64292843000294,54892.230892080006 2022-09-16,11:10:46.000,259,11014942,-795,0,1663326645,14163.56359962999,151.62883017000422,54892.2378792 2022-09-16,11:10:47.000,259,11014966,-795,0,1663326646,14163.597281179995,151.62178104000486,54892.24486632 2022-09-16,11:10:48.000,259,11014896,-795,0,1663326647,14163.60401748999,151.63587930000358,54892.22390496001 2022-09-16,11:10:49.000,259,11014922,-795,0,1663326648,14163.58380855999,151.62178104000486,54892.21691784 2022-09-16,11:10:50.000,259,11014972,-795,0,1663326649,14163.60401748999,151.63587930000358,54892.18896936 2022-09-16,11:10:51.000,259,11014887,-795,0,1663326650,14163.63096273,151.64292843000294,54892.18896936 2022-09-16,11:10:52.000,259,11014928,-795,0,1663326651,14163.60401748999,151.65702669000166,54892.230892080006 2022-09-16,11:10:53.000,259,11014950,-795,0,1663326652,14163.58380855999,151.6852232099991,54892.21691784 2022-09-16,11:10:54.000,259,11014922,-795,0,1663326653,14163.6107538,151.67817407999974,54892.18896936 2022-09-16,11:10:55.000,259,11014942,-795,0,1663326654,14163.617490109995,151.6852232099991,54892.209930720004 2022-09-16,11:10:56.000,259,11014876,-795,0,1663326655,14163.577072249995,151.7134197300038,54892.209930720004 2022-09-16,11:10:57.000,259,11014929,-795,0,1663326656,14163.59054487,151.69227233999845,54892.168008 2022-09-16,11:10:58.000,259,11014871,-795,0,1663326657,14163.556863319995,151.72751799000253,54892.112111040005 2022-09-16,11:10:59.000,259,11014899,-795,0,1663326658,14163.556863319995,151.76981276999868,54892.0981368 2022-09-16,11:11:00.000,259,11014893,-795,0,1663326659,14163.597281179995,151.74161625000124,54892.161020880005 2022-09-16,11:11:01.000,259,11014916,-795,0,1663326660,14163.62422641999,151.77686189999804,54892.2378792 2022-09-16,11:11:02.000,259,11014933,-795,0,1663326661,14163.58380855999,151.78391103000467,54892.230892080006 2022-09-16,11:11:03.000,259,11014937,-795,0,1663326662,14163.577072249995,151.8332549400002,54892.230892080006 2022-09-16,11:11:04.000,259,11014891,-795,0,1663326663,14163.657907969995,151.8614514600049,54892.26582768 2022-09-16,11:11:05.000,259,11014924,-795,0,1663326664,14163.63096273,151.8614514600049,54892.2378792 2022-09-16,11:11:06.000,259,11014935,-795,0,1663326665,14163.637699039995,151.87554972000362,54892.230892080006 2022-09-16,11:11:07.000,259,11014922,-795,0,1663326666,14163.59054487,151.85440232999827,54892.161020880005 2022-09-16,11:11:08.000,259,11014919,-795,0,1663326667,14163.60401748999,151.86850059000426,54892.18896936 2022-09-16,11:11:09.000,259,11014915,-795,0,1663326668,14163.68485320999,151.86850059000426,54892.3077504 2022-09-16,11:11:10.000,259,11014907,-795,0,1663326669,14163.70506213999,151.90374624000106,54892.36364736 2022-09-16,11:11:11.000,259,11014897,-795,0,1663326670,14163.70506213999,151.9319427599985,54892.342685999996 2022-09-16,11:11:12.000,259,11014924,-795,0,1663326671,14163.69158952,151.92489362999913,54892.32172464001 2022-09-16,11:11:13.000,259,11014945,-795,0,1663326672,14163.637699039995,151.93899188999785,54892.21691784 2022-09-16,11:11:14.000,259,11014969,-795,0,1663326673,14163.64443534999,151.98833580000064,54892.26582768 2022-09-16,11:11:15.000,259,11014943,-795,0,1663326674,14163.657907969995,151.9319427599985,54892.28678904 2022-09-16,11:11:16.000,259,11014943,-795,0,1663326675,14163.678116899995,151.9601392800032,54892.29377616 2022-09-16,11:11:17.000,259,11014990,-795,0,1663326676,14163.64443534999,151.9601392800032,54892.209930720004 2022-09-16,11:11:18.000,259,11014982,-795,0,1663326677,14163.617490109995,151.97423754000192,54892.28678904 2022-09-16,11:11:19.000,259,11014940,-795,0,1663326678,14163.63096273,151.96718841000256,54892.36364736 2022-09-16,11:11:20.000,259,11014952,-795,0,1663326679,14163.67138059,151.98833580000064,54892.342685999996 2022-09-16,11:11:21.000,259,11014922,-795,0,1663326680,14163.64443534999,152.01653231999808,54892.28678904 2022-09-16,11:11:22.000,259,11014892,-795,0,1663326681,14163.657907969995,152.0235814500047,54892.3077504 2022-09-16,11:11:23.000,259,11014910,-795,0,1663326682,14163.617490109995,152.0588271000015,54892.2378792 2022-09-16,11:11:24.000,259,11014959,-795,0,1663326683,14163.60401748999,152.03767971000343,54892.27281480001 2022-09-16,11:11:25.000,259,11014900,-795,0,1663326684,14163.62422641999,152.0588271000015,54892.377621600004 2022-09-16,11:11:26.000,259,11014909,-795,0,1663326685,14163.678116899995,152.01653231999808,54892.34967312001 2022-09-16,11:11:27.000,259,11014939,-795,0,1663326686,14163.69158952,152.0588271000015,54892.30076328001 2022-09-16,11:11:28.000,259,11014939,-795,0,1663326687,14163.657907969995,152.08702361999894,54892.26582768 2022-09-16,11:11:29.000,259,11014947,-795,0,1663326688,14163.66464427999,152.0940727499983,54892.28678904 2022-09-16,11:11:30.000,259,11014922,-795,0,1663326689,14163.698325829995,152.07292536000023,54892.32172464001 2022-09-16,11:11:31.000,259,11014934,-795,0,1663326690,14163.718534759995,152.12226927000302,54892.28678904 2022-09-16,11:11:32.000,259,11014911,-795,0,1663326691,14163.71179845,152.1081710100043,54892.34967312001 2022-09-16,11:11:33.000,259,11014898,-795,0,1663326692,14163.65117166,152.12226927000302,54892.27281480001 2022-09-16,11:11:34.000,259,11014940,-795,0,1663326693,14163.657907969995,152.13636753000173,54892.2378792 2022-09-16,11:11:35.000,259,11014935,-795,0,1663326694,14163.71179845,152.15046579000045,54892.22390496001 2022-09-16,11:11:36.000,259,11014886,-795,0,1663326695,14163.77242524,152.1434166600011,54892.40557008 2022-09-16,11:11:37.000,259,11014916,-795,0,1663326696,14163.718534759995,152.1434166600011,54892.34967312001 2022-09-16,11:11:38.000,259,11014937,-795,0,1663326697,14163.718534759995,152.1434166600011,54892.24486632 2022-09-16,11:11:39.000,259,11014960,-795,0,1663326698,14163.698325829995,152.18571144000452,54892.24486632 2022-09-16,11:11:40.000,259,11014947,-795,0,1663326699,14163.758952619995,152.19276057000388,54892.33569888 2022-09-16,11:11:41.000,259,11014922,-795,0,1663326700,14163.77242524,152.18571144000452,54892.342685999996 2022-09-16,11:11:42.000,259,11014948,-795,0,1663326701,14163.80610678999,152.1575149199998,54892.398582960006 2022-09-16,11:11:43.000,259,11014955,-795,0,1663326702,14163.77242524,152.19276057000388,54892.36364736 2022-09-16,11:11:44.000,259,11014975,-795,0,1663326703,14163.758952619995,152.18571144000452,54892.32172464001 2022-09-16,11:11:45.000,259,11014957,-795,0,1663326704,14163.779161549995,152.21390796000196,54892.32172464001 2022-09-16,11:11:46.000,259,11014926,-795,0,1663326705,14163.78589785999,152.19276057000388,54892.28678904 2022-09-16,11:11:47.000,259,11014926,-795,0,1663326706,14163.76568892999,152.23505535000004,54892.3077504 2022-09-16,11:11:48.000,259,11014963,-795,0,1663326707,14163.76568892999,152.2421044799994,54892.28678904 2022-09-16,11:11:49.000,259,11014895,-795,0,1663326708,14163.75221631,152.22095709000132,54892.37063448001 2022-09-16,11:11:50.000,259,11014953,-795,0,1663326709,14163.8128431,152.22800622000068,54892.398582960006 2022-09-16,11:11:51.000,259,11014925,-795,0,1663326710,14163.866733579991,152.25620273999812,54892.447492800005 2022-09-16,11:11:52.000,259,11014898,-795,0,1663326711,14163.87346989,152.21390796000196,54892.42653144 2022-09-16,11:11:53.000,259,11014959,-795,0,1663326712,14163.8128431,152.23505535000004,54892.342685999996 2022-09-16,11:11:54.000,259,11014903,-795,0,1663326713,14163.80610678999,152.24915360999876,54892.32172464001 2022-09-16,11:11:55.000,259,11014927,-795,0,1663326714,14163.85326096,152.24915360999876,54892.40557008 2022-09-16,11:11:56.000,259,11014954,-795,0,1663326715,14163.866733579991,152.22800622000068,54892.38460872 2022-09-16,11:11:57.000,259,11014903,-795,0,1663326716,14163.82631571999,152.2421044799994,54892.33569888 2022-09-16,11:11:58.000,259,11014900,-795,0,1663326717,14163.900415129996,152.19980970000324,54892.40557008 2022-09-16,11:11:59.000,259,11014871,-795,0,1663326718,14163.947569299991,152.21390796000196,54892.41954432001 2022-09-16,11:12:00.000,259,11014924,-795,0,1663326719,14163.927360369991,152.2421044799994,54892.44050568001 2022-09-16,11:12:01.000,259,11014912,-795,0,1663326720,14163.940832989996,152.23505535000004,54892.43351856 2022-09-16,11:12:02.000,259,11014925,-795,0,1663326721,14163.954305610001,152.21390796000196,54892.4824284 2022-09-16,11:12:03.000,259,11014901,-795,0,1663326722,14163.907151439991,152.22095709000132,54892.35666024 2022-09-16,11:12:04.000,259,11014931,-795,0,1663326723,14163.920624059996,152.24915360999876,54892.38460872 2022-09-16,11:12:05.000,259,11014924,-795,0,1663326724,14163.974514540001,152.22095709000132,54892.45447992 2022-09-16,11:12:06.000,259,11014914,-795,0,1663326725,14163.954305610001,152.18571144000452,54892.510376879996 2022-09-16,11:12:07.000,259,11014916,-795,0,1663326726,14163.987987159991,152.2068588300026,54892.46146704 2022-09-16,11:12:08.000,259,11014956,-795,0,1663326727,14164.001459779996,152.22095709000132,54892.37063448001 2022-09-16,11:12:09.000,259,11014939,-795,0,1663326728,14164.055350260001,152.19276057000388,54892.47544128 2022-09-16,11:12:10.000,259,11014884,-795,0,1663326729,14164.062086569997,152.19980970000324,54892.53832536001 2022-09-16,11:12:11.000,259,11014904,-795,0,1663326730,14164.028405019992,152.1786623099979,54892.41954432001 2022-09-16,11:12:12.000,259,11014906,-795,0,1663326731,14164.068822879992,152.1434166600011,54892.4125572 2022-09-16,11:12:13.000,259,11014934,-795,0,1663326732,14164.075559190002,152.17161317999853,54892.4824284 2022-09-16,11:12:14.000,259,11014942,-795,0,1663326733,14164.109240739992,152.1434166600011,54892.51736400001 2022-09-16,11:12:15.000,259,11014931,-795,0,1663326734,14164.169867529992,152.1081710100043,54892.566273840006 2022-09-16,11:12:16.000,259,11014884,-795,0,1663326735,14164.203549079997,152.08702361999894,54892.58024808 2022-09-16,11:12:17.000,259,11014928,-795,0,1663326736,14164.203549079997,152.11522014000366,54892.52435112 2022-09-16,11:12:18.000,259,11014936,-795,0,1663326737,14164.176603840002,152.11522014000366,54892.46845416001 2022-09-16,11:12:19.000,259,11014910,-795,0,1663326738,14164.163131219997,152.07997448999959,54892.496402640005 2022-09-16,11:12:20.000,259,11014939,-795,0,1663326739,14164.230494319992,152.08702361999894,54892.545312480004 2022-09-16,11:12:21.000,259,11014911,-795,0,1663326740,14164.291121109993,152.07292536000023,54892.5522996 2022-09-16,11:12:22.000,259,11014885,-795,0,1663326741,14164.264175869997,152.0447288400028,54892.566273840006 2022-09-16,11:12:23.000,259,11014922,-795,0,1663326742,14164.237230630002,152.0235814500047,54892.58024808 2022-09-16,11:12:24.000,259,11014923,-795,0,1663326743,14164.318066350002,152.03063058000407,54892.615183680005 2022-09-16,11:12:25.000,259,11014978,-795,0,1663326744,14164.297857420002,152.00243405999936,54892.6221708 2022-09-16,11:12:26.000,259,11014902,-795,0,1663326745,14164.318066350002,152.00243405999936,54892.60120944 2022-09-16,11:12:27.000,259,11014919,-795,0,1663326746,14164.318066350002,151.97423754000192,54892.52435112 2022-09-16,11:12:28.000,259,11014910,-795,0,1663326747,14164.385429449998,152.01653231999808,54892.57326096 2022-09-16,11:12:29.000,259,11014934,-795,0,1663326748,14164.439319929988,151.96718841000256,54892.70601624001 2022-09-16,11:12:30.000,259,11014909,-795,0,1663326749,14164.425847309998,151.9601392800032,54892.713003360004 2022-09-16,11:12:31.000,259,11014930,-795,0,1663326750,14164.398902069988,151.92489362999913,54892.64313216 2022-09-16,11:12:32.000,259,11014905,-795,0,1663326751,14164.432583619993,151.9601392800032,54892.713003360004 2022-09-16,11:12:33.000,259,11014947,-795,0,1663326752,14164.371956829993,151.91079537000041,54892.60120944 2022-09-16,11:12:34.000,259,11014944,-795,0,1663326753,14164.351747899993,151.8966971100017,54892.63614504001 2022-09-16,11:12:35.000,259,11014894,-795,0,1663326754,14164.345011589998,151.93899188999785,54892.52435112 2022-09-16,11:12:36.000,259,11014921,-795,0,1663326755,14164.304593729998,151.90374624000106,54892.55928672001 2022-09-16,11:12:37.000,259,11014920,-795,0,1663326756,14164.378693139988,151.90374624000106,54892.69902912 2022-09-16,11:12:38.000,259,11014878,-795,0,1663326757,14164.405638379998,151.85440232999827,54892.71999048 2022-09-16,11:12:39.000,259,11014903,-795,0,1663326758,14164.378693139988,151.84030406999955,54892.67108064 2022-09-16,11:12:40.000,259,11014944,-795,0,1663326759,14164.425847309998,151.8473531999989,54892.713003360004 2022-09-16,11:12:41.000,259,11014912,-795,0,1663326760,14164.331538969993,151.82620581000083,54892.664093520005 2022-09-16,11:12:42.000,259,11014913,-795,0,1663326761,14164.338275280003,151.8332549400002,54892.70601624001 2022-09-16,11:12:43.000,259,11014928,-795,0,1663326762,14164.311330039993,151.84030406999955,54892.65011928 2022-09-16,11:12:44.000,259,11014933,-795,0,1663326763,14164.311330039993,151.77686189999804,54892.664093520005 2022-09-16,11:12:45.000,259,11014906,-795,0,1663326764,14164.345011589998,151.7980092900034,54892.60819656001 2022-09-16,11:12:46.000,259,11014925,-795,0,1663326765,14164.378693139988,151.76276363999932,54892.76890032 2022-09-16,11:12:47.000,259,11014957,-795,0,1663326766,14164.371956829993,151.7486653800006,54892.77588744001 2022-09-16,11:12:48.000,259,11014943,-795,0,1663326767,14164.365220519998,151.73456712000188,54892.81781016 2022-09-16,11:12:49.000,259,11014947,-795,0,1663326768,14164.311330039993,151.7486653800006,54892.72697760001 2022-09-16,11:12:50.000,259,11014909,-795,0,1663326769,14164.304593729998,151.70637060000445,54892.7619132 2022-09-16,11:12:51.000,259,11014945,-795,0,1663326770,14164.345011589998,151.70637060000445,54892.7968488 2022-09-16,11:12:52.000,259,11014918,-795,0,1663326771,14164.345011589998,151.67112495000038,54892.81082304 2022-09-16,11:12:53.000,259,11014954,-795,0,1663326772,14164.371956829993,151.62883017000422,54892.75492608001 2022-09-16,11:12:54.000,259,11014909,-795,0,1663326773,14164.351747899993,151.6006336499995,54892.71999048 2022-09-16,11:12:55.000,259,11014953,-795,0,1663326774,14164.392165759993,151.6499775600023,54892.81781016 2022-09-16,11:12:56.000,259,11014919,-795,0,1663326775,14164.412374689993,151.60768277999887,54892.782874560005 2022-09-16,11:12:57.000,259,11014934,-795,0,1663326776,14164.385429449998,151.6006336499995,54892.7968488 2022-09-16,11:12:58.000,259,11014937,-795,0,1663326777,14164.284384799997,151.61473190999823,54892.70601624001 2022-09-16,11:12:59.000,259,11014929,-795,0,1663326778,14164.277648490002,151.59358452000015,54892.70601624001 2022-09-16,11:13:00.000,259,11014907,-795,0,1663326779,14164.291121109993,151.55833887000335,54892.81781016 2022-09-16,11:13:01.000,259,11014939,-795,0,1663326780,14164.291121109993,151.537191479998,54892.85274576001 2022-09-16,11:13:02.000,259,11014955,-795,0,1663326781,14164.297857420002,151.50899496000056,54892.83877152 2022-09-16,11:13:03.000,259,11014922,-795,0,1663326782,14164.223758009997,151.52309321999928,54892.70601624001 2022-09-16,11:13:04.000,259,11014896,-795,0,1663326783,14164.264175869997,151.4878475700025,54892.782874560005 2022-09-16,11:13:05.000,259,11014950,-795,0,1663326784,14164.223758009997,151.45965104999777,54892.83877152 2022-09-16,11:13:06.000,259,11014908,-795,0,1663326785,14164.196812770002,151.4667001800044,54892.86672 2022-09-16,11:13:07.000,259,11014887,-795,0,1663326786,14164.142922289997,151.5019458300012,54892.74095184 2022-09-16,11:13:08.000,259,11014944,-795,0,1663326787,14164.156394910002,151.49489670000185,54892.845758639996 2022-09-16,11:13:09.000,259,11014917,-795,0,1663326788,14164.163131219997,151.47374931000377,54892.88768136 2022-09-16,11:13:10.000,259,11014926,-795,0,1663326789,14164.163131219997,151.42440540000098,54892.92261696001 2022-09-16,11:13:11.000,259,11014915,-795,0,1663326790,14164.169867529992,151.42440540000098,54892.91562984 2022-09-16,11:13:12.000,259,11014916,-795,0,1663326791,14164.149658599992,151.4385036599997,54892.80383592001 2022-09-16,11:13:13.000,259,11014898,-795,0,1663326792,14164.075559190002,151.41735627000162,54892.7619132 2022-09-16,11:13:14.000,259,11014949,-795,0,1663326793,14164.062086569997,151.3750614899982,54892.782874560005 2022-09-16,11:13:15.000,259,11014935,-795,0,1663326794,14164.055350260001,151.36096322999947,54892.81781016 2022-09-16,11:13:16.000,259,11014919,-795,0,1663326795,14164.048613949992,151.38211062000482,54892.80383592001 2022-09-16,11:13:17.000,259,11014929,-795,0,1663326796,14164.021668709996,151.3750614899982,54892.76890032 2022-09-16,11:13:18.000,259,11014909,-795,0,1663326797,14164.014932400001,151.34686497000075,54892.81082304 2022-09-16,11:13:19.000,259,11014937,-795,0,1663326798,14164.001459779996,151.31161932000396,54892.83877152 2022-09-16,11:13:20.000,259,11014905,-795,0,1663326799,14164.035141330001,151.3398158400014,54892.85274576001 2022-09-16,11:13:21.000,259,11014956,-795,0,1663326800,14163.961041919996,151.31161932000396,54892.77588744001 2022-09-16,11:13:22.000,259,11014926,-795,0,1663326801,14163.927360369991,151.29752105999796,54892.78986168 2022-09-16,11:13:23.000,259,11014921,-795,0,1663326802,14163.927360369991,151.31866845000332,54892.75492608001 2022-09-16,11:13:24.000,259,11014974,-795,0,1663326803,14163.84652464999,151.3398158400014,54892.72697760001 2022-09-16,11:13:25.000,259,11014921,-795,0,1663326804,14163.87346989,151.3045701900046,54892.845758639996 2022-09-16,11:13:26.000,259,11014901,-795,0,1663326805,14163.85326096,151.2904719299986,54892.81781016 2022-09-16,11:13:27.000,259,11014985,-795,0,1663326806,14163.83305203,151.32571758000267,54892.81082304 2022-09-16,11:13:28.000,259,11014914,-795,0,1663326807,14163.758952619995,151.28342279999924,54892.74095184 2022-09-16,11:13:29.000,259,11014906,-795,0,1663326808,14163.79263417,151.2904719299986,54892.76890032 2022-09-16,11:13:30.000,259,11014953,-795,0,1663326809,14163.758952619995,151.2411280200031,54892.782874560005 2022-09-16,11:13:31.000,259,11014939,-795,0,1663326810,14163.758952619995,151.21998062999774,54892.7619132 2022-09-16,11:13:32.000,259,11014896,-795,0,1663326811,14163.69158952,151.2552262800018,54892.7619132 2022-09-16,11:13:33.000,259,11014934,-795,0,1663326812,14163.66464427999,151.2904719299986,54892.70601624001 2022-09-16,11:13:34.000,259,11014912,-795,0,1663326813,14163.71179845,151.27637366999988,54892.7619132 2022-09-16,11:13:35.000,259,11014913,-795,0,1663326814,14163.71179845,151.28342279999924,54892.74095184 2022-09-16,11:13:36.000,259,11014945,-795,0,1663326815,14163.64443534999,151.31161932000396,54892.63614504001 2022-09-16,11:13:37.000,259,11014911,-795,0,1663326816,14163.536654389995,151.31161932000396,54892.58723520001 2022-09-16,11:13:38.000,259,11014900,-795,0,1663326817,14163.516445459994,151.31866845000332,54892.57326096 2022-09-16,11:13:39.000,259,11014902,-795,0,1663326818,14163.48276390999,151.31161932000396,54892.60819656001 2022-09-16,11:13:40.000,259,11014892,-795,0,1663326819,14163.496236529994,151.2904719299986,54892.67108064 2022-09-16,11:13:41.000,259,11014931,-795,0,1663326820,14163.455818669994,151.26932454000053,54892.69902912 2022-09-16,11:13:42.000,259,11014928,-795,0,1663326821,14163.48276390999,151.26227541000117,54892.71999048 2022-09-16,11:13:43.000,259,11014969,-795,0,1663326822,14163.42213711999,151.27637366999988,54892.692042 2022-09-16,11:13:44.000,259,11014901,-795,0,1663326823,14163.361510329989,151.26227541000117,54892.58024808 2022-09-16,11:13:45.000,259,11014899,-795,0,1663326824,14163.341301399989,151.26932454000053,54892.60819656001 2022-09-16,11:13:46.000,259,11014932,-795,0,1663326825,14163.341301399989,151.23407889000373,54892.65011928 2022-09-16,11:13:47.000,259,11014914,-795,0,1663326826,14163.321092469989,151.23407889000373,54892.6221708 2022-09-16,11:13:48.000,259,11014943,-795,0,1663326827,14163.253729369993,151.23407889000373,54892.60120944 2022-09-16,11:13:49.000,259,11014972,-795,0,1663326828,14163.206575199998,151.23407889000373,54892.58723520001 2022-09-16,11:13:50.000,259,11014943,-755,0,1663326829,14163.199838889988,151.20588236999902,54892.6221708 2022-09-16,11:13:51.000,259,11014890,-795,0,1663326830,14163.226784129998,151.22702976000437,54892.6221708 2022-09-16,11:13:52.000,259,11014902,-795,0,1663326831,14163.172893649993,151.23407889000373,54892.62915792 2022-09-16,11:13:53.000,259,11014974,-795,0,1663326832,14163.112266859993,151.22702976000437,54892.58024808 2022-09-16,11:13:54.000,259,11014910,-795,0,1663326833,14163.078585310002,151.23407889000373,54892.57326096 2022-09-16,11:13:55.000,259,11014938,-795,0,1663326834,14163.044903759997,151.24817715000245,54892.615183680005 2022-09-16,11:13:56.000,259,11014925,-795,0,1663326835,14163.011222209992,151.24817715000245,54892.63614504001 2022-09-16,11:13:57.000,259,11014946,-795,0,1663326836,14162.957331730002,151.27637366999988,54892.55928672001 2022-09-16,11:13:58.000,259,11014876,-795,0,1663326837,14162.930386489992,151.24817715000245,54892.53832536001 2022-09-16,11:13:59.000,259,11014934,-795,0,1663326838,14162.896704940002,151.2411280200031,54892.64313216 2022-09-16,11:14:00.000,259,11014899,-795,0,1663326839,14162.903441249997,151.2552262800018,54892.59422232 2022-09-16,11:14:01.000,259,11014944,-795,0,1663326840,14162.795660290001,151.26227541000117,54892.5522996 2022-09-16,11:14:02.000,259,11014956,-795,0,1663326841,14162.775451360001,151.26227541000117,54892.58723520001 2022-09-16,11:14:03.000,259,11014963,-795,0,1663326842,14162.701351949996,151.2904719299986,54892.46845416001 2022-09-16,11:14:04.000,259,11014959,-795,0,1663326843,14162.681143019996,151.32571758000267,54892.45447992 2022-09-16,11:14:05.000,259,11014934,-795,0,1663326844,14162.67440671,151.3045701900046,54892.58024808 2022-09-16,11:14:06.000,259,11014924,-795,0,1663326845,14162.63398885,151.3398158400014,54892.58723520001 2022-09-16,11:14:07.000,259,11014932,-795,0,1663326846,14162.59357099,151.36096322999947,54892.53133824 2022-09-16,11:14:08.000,259,11014892,-795,0,1663326847,14162.55315313,151.38915975000418,54892.44050568001 2022-09-16,11:14:09.000,259,11014894,-795,0,1663326848,14162.51273527,151.38915975000418,54892.53133824 2022-09-16,11:14:10.000,259,11014903,-795,0,1663326849,14162.479053719995,151.39620888000354,54892.4824284 2022-09-16,11:14:11.000,259,11014950,-795,0,1663326850,14162.45210848,151.42440540000098,54892.46845416001 2022-09-16,11:14:12.000,259,11014924,-795,0,1663326851,14162.38474537999,151.4032580100029,54892.4824284 2022-09-16,11:14:13.000,259,11014896,-795,0,1663326852,14162.357800139995,151.4878475700025,54892.43351856 2022-09-16,11:14:14.000,259,11014944,-795,0,1663326853,14162.30390965999,151.4878475700025,54892.44050568001 2022-09-16,11:14:15.000,259,11014918,-795,0,1663326854,14162.3308549,151.4878475700025,54892.44050568001 2022-09-16,11:14:16.000,259,11014922,-795,0,1663326855,14162.28370072999,151.5019458300012,54892.45447992 2022-09-16,11:14:17.000,259,11014923,-795,0,1663326856,14162.216337629994,151.52309321999928,54892.36364736 2022-09-16,11:14:18.000,259,11014894,-795,0,1663326857,14162.148974529999,151.48079844000313,54892.36364736 2022-09-16,11:14:19.000,259,11014966,-795,0,1663326858,14162.095084049994,151.52309321999928,54892.21691784 2022-09-16,11:14:20.000,259,11014941,-795,0,1663326859,14162.081611429989,151.55833887000335,54892.27281480001 2022-09-16,11:14:21.000,259,11014939,-795,0,1663326860,14162.108556669999,151.57948626000143,54892.3077504 2022-09-16,11:14:22.000,259,11014939,-795,0,1663326861,14162.108556669999,151.551289740004,54892.36364736 2022-09-16,11:14:23.000,259,11014890,-795,0,1663326862,14162.068138809998,151.63587930000358,54892.34967312001 2022-09-16,11:14:24.000,259,11014848,-795,0,1663326863,14161.973830469993,151.65702669000166,54892.25884056 2022-09-16,11:14:25.000,259,11014869,-795,0,1663326864,14161.933412609993,151.66407582000102,54892.27281480001 2022-09-16,11:14:26.000,259,11014922,-795,0,1663326865,14161.926676299998,151.67817407999974,54892.30076328001 2022-09-16,11:14:27.000,259,11014954,-795,0,1663326866,14161.899731060003,151.70637060000445,54892.26582768 2022-09-16,11:14:28.000,259,11014959,-795,0,1663326867,14161.832367959993,151.72751799000253,54892.18198224001 2022-09-16,11:14:29.000,259,11014945,-795,0,1663326868,14161.785213789997,151.76981276999868,54892.21691784 2022-09-16,11:14:30.000,259,11014967,-795,0,1663326869,14161.771741169992,151.74161625000124,54892.31473752 2022-09-16,11:14:31.000,259,11014945,-795,0,1663326870,14161.738059620002,151.77686189999804,54892.279801920005 2022-09-16,11:14:32.000,259,11014895,-795,0,1663326871,14161.643751279997,151.8121075500021,54892.10512392001 2022-09-16,11:14:33.000,259,11014916,-795,0,1663326872,14161.711114379992,151.81915668000147,54892.11909816 2022-09-16,11:14:34.000,259,11014950,-795,0,1663326873,14161.690905449992,151.8473531999989,54892.13307240001 2022-09-16,11:14:35.000,259,11014957,-795,0,1663326874,14161.657223900002,151.84030406999955,54892.09114968 2022-09-16,11:14:36.000,259,11014905,-795,0,1663326875,14161.596597110001,151.8614514600049,54892.18896936 2022-09-16,11:14:37.000,259,11014908,-795,0,1663326876,14161.596597110001,151.8966971100017,54892.12608528 2022-09-16,11:14:38.000,259,11014860,-795,0,1663326877,14161.4551346,151.91079537000041,54892.007304239996 2022-09-16,11:14:39.000,259,11014922,-795,0,1663326878,14161.502288769996,151.92489362999913,54892.13307240001 2022-09-16,11:14:40.000,259,11014927,-795,0,1663326879,14161.509025079991,151.9601392800032,54892.12608528 2022-09-16,11:14:41.000,259,11014936,-795,0,1663326880,14161.441661979996,151.95309015000385,54892.07717544 2022-09-16,11:14:42.000,259,11014933,-795,0,1663326881,14161.401244119996,152.03063058000407,54892.05621408001 2022-09-16,11:14:43.000,259,11014942,-795,0,1663326882,14161.35408995,152.0235814500047,54891.98634288001 2022-09-16,11:14:44.000,259,11014978,-795,0,1663326883,14161.31367209,152.07997448999959,54891.9583944 2022-09-16,11:14:45.000,259,11014893,-795,0,1663326884,14161.35408995,152.0940727499983,54892.08416256001 2022-09-16,11:14:46.000,259,11014949,-795,0,1663326885,14161.36756256999,152.07292536000023,54892.09114968 2022-09-16,11:14:47.000,259,11014906,-795,0,1663326886,14161.279990539995,152.11522014000366,54892.05621408001 2022-09-16,11:14:48.000,259,11014934,-795,0,1663326887,14161.219363749995,152.1434166600011,54892.02127848 2022-09-16,11:14:49.000,259,11014927,-795,0,1663326888,14161.21262744,152.1575149199998,54891.98634288001 2022-09-16,11:14:50.000,259,11014896,-795,0,1663326889,14161.21262744,152.1575149199998,54891.98634288001 2022-09-16,11:14:51.000,259,11014925,-795,0,1663326890,14161.178945889995,152.2068588300026,54891.9583944 2022-09-16,11:14:52.000,259,11014959,-795,0,1663326891,14161.15200065,152.24915360999876,54892.007304239996 2022-09-16,11:14:53.000,259,11014942,-795,0,1663326892,14161.077901239994,152.31964490999962,54891.90249744 2022-09-16,11:14:54.000,259,11014899,-795,0,1663326893,14161.08463754999,152.31964490999962,54891.97935576 2022-09-16,11:14:55.000,259,11014927,-795,0,1663326894,14161.04421968999,152.36193969000306,54891.90249744 2022-09-16,11:14:56.000,259,11014913,-795,0,1663326895,14161.09137386,152.3548905600037,54892.00031712 2022-09-16,11:14:57.000,259,11014969,-795,0,1663326896,14161.017274449994,152.36898882000241,54891.95140728 2022-09-16,11:14:58.000,259,11014926,-795,0,1663326897,14161.017274449994,152.36193969000306,54891.9583944 2022-09-16,11:14:59.000,259,11014942,-795,0,1663326898,14160.970120279999,152.3901362100005,54891.8535876 2022-09-16,11:15:00.000,259,11014927,-795,0,1663326899,14160.922966109989,152.453578380002,54891.81166488 2022-09-16,11:15:01.000,259,11014947,-795,0,1663326900,14160.943175039989,152.47472577000008,54891.90249744 2022-09-16,11:15:02.000,259,11014956,-795,0,1663326901,14160.902757179989,152.47472577000008,54891.93044592 2022-09-16,11:15:03.000,259,11014952,-795,0,1663326902,14160.828657769998,152.53111881000223,54891.86057472 2022-09-16,11:15:04.000,259,11014887,-795,0,1663326903,14160.815185149993,152.53111881000223,54891.9234588 2022-09-16,11:15:05.000,259,11014943,-795,0,1663326904,14160.788239909998,152.56636445999902,54891.839613359996 2022-09-16,11:15:06.000,259,11014907,-795,0,1663326905,14160.781503599988,152.56636445999902,54891.81865200001 2022-09-16,11:15:07.000,259,11014930,-795,0,1663326906,14160.680458950003,152.6157083700018,54891.79769064001 2022-09-16,11:15:08.000,259,11014989,-795,0,1663326907,14160.653513709993,152.6368557599999,54891.69987096001 2022-09-16,11:15:09.000,259,11014911,-795,0,1663326908,14160.633304779993,152.7002979300014,54891.79070352 2022-09-16,11:15:10.000,259,11014941,-795,0,1663326909,14160.613095849993,152.69324880000204,54891.73480656 2022-09-16,11:15:11.000,259,11014950,-795,0,1663326910,14160.572677989992,152.7355435799982,54891.74179368 2022-09-16,11:15:12.000,259,11014919,-795,0,1663326911,14160.586150609997,152.75669097000355,54891.83262624 2022-09-16,11:15:13.000,259,11014899,-795,0,1663326912,14160.505314889997,152.81308400999842,54891.66493536 2022-09-16,11:15:14.000,259,11014923,-795,0,1663326913,14160.471633339992,152.8483296600025,54891.69987096001 2022-09-16,11:15:15.000,259,11014937,-795,0,1663326914,14160.464897029997,152.85537879000185,54891.706858080004 2022-09-16,11:15:16.000,259,11014944,-795,0,1663326915,14160.451424409992,152.897673569998,54891.72083232001 2022-09-16,11:15:17.000,259,11014933,-795,0,1663326916,14160.397533930001,152.93996835000144,54891.69288384 2022-09-16,11:15:18.000,259,11014923,-795,0,1663326917,14160.377325000001,152.96816486999887,54891.727819440006 2022-09-16,11:15:19.000,259,11014915,-795,0,1663326918,14160.330170829991,153.00341052000294,54891.80467776 2022-09-16,11:15:20.000,259,11014928,-795,0,1663326919,14160.323434519996,153.0457052999991,54891.74878080001 2022-09-16,11:15:21.000,259,11014941,-795,0,1663326920,14160.303225589996,153.0739018200038,54891.643974 2022-09-16,11:15:22.000,259,11014925,-795,0,1663326921,14160.283016659996,153.08800008000253,54891.65096112001 2022-09-16,11:15:23.000,259,11014914,-795,0,1663326922,14160.25607142,153.11619659999997,54891.59506416 2022-09-16,11:15:24.000,259,11014923,-795,0,1663326923,14160.21565356,153.1584913800034,54891.59506416 2022-09-16,11:15:25.000,259,11014895,-795,0,1663326924,14160.202180939996,153.16554051000276,54891.67890960001 2022-09-16,11:15:26.000,259,11014897,-795,0,1663326925,14160.1752357,153.2078352899989,54891.73480656 2022-09-16,11:15:27.000,259,11014940,-795,0,1663326926,14160.14829045999,153.28537571999914,54891.68589672 2022-09-16,11:15:28.000,259,11014935,-795,0,1663326927,14160.09439998,153.27832658999978,54891.62301264 2022-09-16,11:15:29.000,259,11014884,-795,0,1663326928,14160.080927359995,153.31357224000385,54891.61602552 2022-09-16,11:15:30.000,259,11014927,-795,0,1663326929,14160.07419105,153.34881789000065,54891.62301264 2022-09-16,11:15:31.000,259,11014927,-795,0,1663326930,14160.08766366999,153.4052109300028,54891.609038400005 2022-09-16,11:15:32.000,259,11014899,-795,0,1663326931,14160.101136289995,153.4404565799996,54891.60205128001 2022-09-16,11:15:33.000,259,11014945,-795,0,1663326932,14160.07419105,153.48275136000302,54891.56711568 2022-09-16,11:15:34.000,259,11014971,-795,0,1663326933,14160.03377319,153.47570223000366,54891.560128560006 2022-09-16,11:15:35.000,259,11014902,-795,0,1663326934,14160.02703687999,153.5391443999979,54891.643974 2022-09-16,11:15:36.000,259,11014917,-795,0,1663326935,14160.080927359995,153.58848831000068,54891.609038400005 2022-09-16,11:15:37.000,259,11014927,-795,0,1663326936,14160.02703687999,153.60963569999876,54891.62301264 2022-09-16,11:15:38.000,259,11014968,-795,0,1663326937,14159.96641008999,153.6519304800022,54891.441347520005 2022-09-16,11:15:39.000,259,11014913,-795,0,1663326938,14159.878838059994,153.6660287400009,54891.40641192 2022-09-16,11:15:40.000,259,11014943,-795,0,1663326939,14159.919255919995,153.7153726500037,54891.51121872001 2022-09-16,11:15:41.000,259,11014916,-795,0,1663326940,14159.959673779995,153.74356917000114,54891.58108992001 2022-09-16,11:15:42.000,259,11014905,-795,0,1663326941,14159.95293747,153.74356917000114,54891.52519296 2022-09-16,11:15:43.000,259,11014938,-795,0,1663326942,14159.92599222999,153.77176568999857,54891.46230888001 2022-09-16,11:15:44.000,259,11014918,-795,0,1663326943,14159.939464849995,153.7999622100033,54891.49724448 2022-09-16,11:15:45.000,259,11014928,-795,0,1663326944,14159.92599222999,153.8775026400035,54891.49724448 2022-09-16,11:15:46.000,259,11014926,-795,0,1663326945,14159.94620115999,153.88455177000287,54891.49724448 2022-09-16,11:15:47.000,259,11014943,-795,0,1663326946,14159.85189282,153.94094480999775,54891.40641192 2022-09-16,11:15:48.000,259,11014939,-795,0,1663326947,14159.86536543999,153.97619046000182,54891.371476320004 2022-09-16,11:15:49.000,259,11014942,-795,0,1663326948,14159.939464849995,153.99028872000054,54891.55314144001 2022-09-16,11:15:50.000,259,11014916,-795,0,1663326949,14159.939464849995,154.03963263000333,54891.50423160001 2022-09-16,11:15:51.000,259,11014938,-795,0,1663326950,14159.959673779995,154.0960256699982,54891.51820584 2022-09-16,11:15:52.000,259,11014933,-795,0,1663326951,14159.96641008999,154.1101239300042,54891.46230888001 2022-09-16,11:15:53.000,259,11014936,-795,0,1663326952,14159.92599222999,154.15241871000035,54891.37846344 2022-09-16,11:15:54.000,259,11014896,-795,0,1663326953,14159.939464849995,154.1594678399997,54891.37846344 2022-09-16,11:15:55.000,259,11014920,-795,0,1663326954,14159.919255919995,154.2440573999993,54891.47628312 2022-09-16,11:15:56.000,259,11014880,-795,0,1663326955,14159.93272854,154.22995914000057,54891.43436040001 2022-09-16,11:15:57.000,259,11014935,-795,0,1663326956,14159.899046989995,154.30045044000144,54891.35750208 2022-09-16,11:15:58.000,259,11014926,-795,0,1663326957,14159.939464849995,154.34979435000423,54891.38545056001 2022-09-16,11:15:59.000,259,11014932,-795,0,1663326958,14159.95293747,154.3568434800036,54891.50423160001 2022-09-16,11:16:00.000,259,11014904,-795,0,1663326959,14159.9731464,154.4061873899991,54891.49724448 2022-09-16,11:16:01.000,259,11014940,-795,0,1663326960,14159.94620115999,154.44848217000253,54891.43436040001 2022-09-16,11:16:02.000,259,11014922,-795,0,1663326961,14160.000091639995,154.48372781999933,54891.43436040001 2022-09-16,11:16:03.000,259,11014937,-795,0,1663326962,14159.9731464,154.50487521000468,54891.33654072001 2022-09-16,11:16:04.000,259,11014886,-795,0,1663326963,14159.92599222999,154.57536650999828,54891.3295536 2022-09-16,11:16:05.000,259,11014920,-795,0,1663326964,14159.959673779995,154.61061216000235,54891.371476320004 2022-09-16,11:16:06.000,259,11014905,-795,0,1663326965,14160.01356426,154.603563030003,54891.490257360005 2022-09-16,11:16:07.000,259,11014929,-795,0,1663326966,14159.99335533,154.65995606999786,54891.47628312 2022-09-16,11:16:08.000,259,11014954,-795,0,1663326967,14159.959673779995,154.67405433000386,54891.50423160001 2022-09-16,11:16:09.000,259,11014933,-795,0,1663326968,14159.99335533,154.71634911,54891.35750208 2022-09-16,11:16:10.000,259,11014899,-795,0,1663326969,14160.02703687999,154.77274215000216,54891.42038616 2022-09-16,11:16:11.000,259,11014937,-795,0,1663326970,14160.09439998,154.8150369299983,54891.45532176 2022-09-16,11:16:12.000,259,11014976,-795,0,1663326971,14160.101136289995,154.85028258000239,54891.42038616 2022-09-16,11:16:13.000,259,11014936,-795,0,1663326972,14160.09439998,154.8996264899979,54891.36448920001 2022-09-16,11:16:14.000,259,11014913,-795,0,1663326973,14160.12808152999,154.95601953000005,54891.42038616 2022-09-16,11:16:15.000,259,11014910,-795,0,1663326974,14160.14829045999,154.93487214000197,54891.490257360005 2022-09-16,11:16:16.000,259,11014913,-795,0,1663326975,14160.208917249991,154.99831431000348,54891.490257360005 2022-09-16,11:16:17.000,259,11014942,-795,0,1663326976,14160.16849938999,155.03355996000028,54891.37846344 2022-09-16,11:16:18.000,259,11014939,-795,0,1663326977,14160.11460891,155.05470734999835,54891.31557936001 2022-09-16,11:16:19.000,259,11014860,-795,0,1663326978,14160.16849938999,155.10405126000114,54891.322566480005 2022-09-16,11:16:20.000,259,11014953,-795,0,1663326979,14160.21565356,155.13224777999858,54891.441347520005 2022-09-16,11:16:21.000,259,11014956,-795,0,1663326980,14160.23586249,155.13929690999794,54891.441347520005 2022-09-16,11:16:22.000,259,11014971,-795,0,1663326981,14160.202180939996,155.18159169000137,54891.42737328 2022-09-16,11:16:23.000,259,11014929,-795,0,1663326982,14160.229126179991,155.23798473000352,54891.35750208 2022-09-16,11:16:24.000,259,11014917,-795,0,1663326983,14160.269544039991,155.26618125000095,54891.46230888001 2022-09-16,11:16:25.000,259,11014929,-795,0,1663326984,14160.303225589996,155.28027950999967,54891.46230888001 2022-09-16,11:16:26.000,259,11014917,-795,0,1663326985,14160.363852379996,155.30847603000439,54891.40641192 2022-09-16,11:16:27.000,259,11014930,-795,0,1663326986,14160.390797619992,155.32962342000246,54891.40641192 2022-09-16,11:16:28.000,259,11014919,-795,0,1663326987,14160.377325000001,155.37896732999798,54891.35750208 2022-09-16,11:16:29.000,259,11014938,-795,0,1663326988,14160.491842269992,155.43536037000013,54891.43436040001 2022-09-16,11:16:30.000,259,11014945,-795,0,1663326989,14160.478369650002,155.42831124000077,54891.49724448 2022-09-16,11:16:31.000,259,11014949,-795,0,1663326990,14160.532260129992,155.46355689000484,54891.50423160001 2022-09-16,11:16:32.000,259,11014897,-795,0,1663326991,14160.532260129992,155.48470428000292,54891.49724448 2022-09-16,11:16:33.000,259,11014923,-795,0,1663326992,14160.559205370002,155.505851670001,54891.41339904001 2022-09-16,11:16:34.000,259,11014853,-795,0,1663326993,14160.586150609997,155.52699905999907,54891.441347520005 2022-09-16,11:16:35.000,259,11014910,-795,0,1663326994,14160.660250020002,155.53404818999843,54891.47628312 2022-09-16,11:16:36.000,259,11014900,-795,0,1663326995,14160.653513709993,155.59749035999994,54891.49724448 2022-09-16,11:16:37.000,259,11014924,-795,0,1663326996,14160.700667880003,155.58339210000122,54891.44833464 2022-09-16,11:16:38.000,259,11014945,-795,0,1663326997,14160.720876809988,155.61863774999802,54891.49724448 2022-09-16,11:16:39.000,259,11014887,-795,0,1663326998,14160.794976219993,155.6679816600008,54891.60205128001 2022-09-16,11:16:40.000,259,11014940,-795,0,1663326999,14160.774767289993,155.63978514000337,54891.51820584 2022-09-16,11:16:41.000,259,11014939,-795,0,1663327000,14160.916229799994,155.67503079000016,54891.643974 2022-09-16,11:16:42.000,259,11014925,-795,0,1663327001,14160.889284559998,155.71027644000424,54891.61602552 2022-09-16,11:16:43.000,259,11014961,-795,0,1663327002,14160.936438729994,155.73847296000167,54891.58807704 2022-09-16,11:16:44.000,259,11014936,-795,0,1663327003,14160.943175039989,155.7525712200004,54891.56711568 2022-09-16,11:16:45.000,259,11014899,-795,0,1663327004,14161.08463754999,155.75962034999975,54891.7138452 2022-09-16,11:16:46.000,259,11014926,-795,0,1663327005,14161.14526433999,155.7525712200004,54891.776729280005 2022-09-16,11:16:47.000,259,11014949,-795,0,1663327006,14161.15200065,155.79486600000382,54891.72083232001 2022-09-16,11:16:48.000,259,11014888,-795,0,1663327007,14161.158736959995,155.80191513000318,54891.69288384 2022-09-16,11:16:49.000,259,11014893,-795,0,1663327008,14161.23283637,155.79486600000382,54891.74179368 2022-09-16,11:16:50.000,259,11014948,-795,0,1663327009,14161.279990539995,155.83011165000062,54891.74179368 2022-09-16,11:16:51.000,259,11014973,-795,0,1663327010,14161.2530453,155.83011165000062,54891.76974216001 2022-09-16,11:16:52.000,259,11014964,-795,0,1663327011,14161.37429888,155.84420990999934,54891.76275504 2022-09-16,11:16:53.000,259,11014892,-795,0,1663327012,14161.39450781,155.8653573000047,54891.79769064001 2022-09-16,11:16:54.000,259,11014906,-795,0,1663327013,14161.441661979996,155.8653573000047,54891.839613359996 2022-09-16,11:16:55.000,259,11014913,-795,0,1663327014,14161.515761390001,155.8794555600034,54891.88852320001 2022-09-16,11:16:56.000,259,11014892,-795,0,1663327015,14161.589860799992,155.88650469000277,54891.874548960004 2022-09-16,11:16:57.000,259,11014951,-795,0,1663327016,14161.596597110001,155.89355382000213,54891.86756184001 2022-09-16,11:16:58.000,259,11014916,-795,0,1663327017,14161.657223900002,155.9147012100002,54891.90249744 2022-09-16,11:16:59.000,259,11014945,-795,0,1663327018,14161.677432830002,155.92175033999956,54891.84660048001 2022-09-16,11:17:00.000,259,11014926,-795,0,1663327019,14161.663960209997,155.94994686000427,54891.86057472 2022-09-16,11:17:01.000,259,11014964,-795,0,1663327020,14161.758268550002,155.97109425000235,54891.993330000005 2022-09-16,11:17:02.000,259,11014917,-795,0,1663327021,14161.785213789997,155.94994686000427,54891.96538152001 2022-09-16,11:17:03.000,259,11014962,-795,0,1663327022,14161.812159029992,155.95699599000363,54891.90948456 2022-09-16,11:17:04.000,259,11014891,-795,0,1663327023,14161.872785819993,155.99224164000043,54892.03525272001 2022-09-16,11:17:05.000,259,11014924,-795,0,1663327024,14161.906467369998,156.00633989999915,54891.993330000005 2022-09-16,11:17:06.000,259,11014900,-795,0,1663327025,14161.946885229998,156.00633989999915,54892.03525272001 2022-09-16,11:17:07.000,259,11014937,-795,0,1663327026,14161.933412609993,156.03453642000386,54891.9234588 2022-09-16,11:17:08.000,259,11014959,-795,0,1663327027,14161.953621539993,156.02043815999787,54891.9234588 2022-09-16,11:17:09.000,259,11014928,-795,0,1663327028,14162.095084049994,156.00633989999915,54892.0282656 2022-09-16,11:17:10.000,259,11014921,-795,0,1663327029,14162.101820359989,156.0133890299985,54892.11909816 2022-09-16,11:17:11.000,259,11014947,-795,0,1663327030,14162.162447149989,156.02043815999787,54892.161020880005 2022-09-16,11:17:12.000,259,11014907,-795,0,1663327031,14162.189392389999,156.03453642000386,54892.10512392001 2022-09-16,11:17:13.000,259,11014882,-795,0,1663327032,14162.189392389999,156.05568381000194,54892.00031712 2022-09-16,11:17:14.000,259,11014954,-795,0,1663327033,14162.27022811,156.0274872900045,54892.063201200006 2022-09-16,11:17:15.000,259,11014962,-795,0,1663327034,14162.28370072999,156.04158555000322,54892.11909816 2022-09-16,11:17:16.000,259,11014922,-795,0,1663327035,14162.39148169,156.07683120000002,54892.20294360001 2022-09-16,11:17:17.000,259,11014912,-795,0,1663327036,14162.35106383,156.09092945999873,54892.15403376001 2022-09-16,11:17:18.000,259,11014912,-795,0,1663327037,14162.398217999995,156.09092945999873,54892.14005952 2022-09-16,11:17:19.000,259,11014951,-795,0,1663327038,14162.458844789995,156.07683120000002,54892.27281480001 2022-09-16,11:17:20.000,259,11014852,-795,0,1663327039,14162.499262649995,156.0627329400013,54892.27281480001 2022-09-16,11:17:21.000,259,11014924,-795,0,1663327040,14162.54641681999,156.08388032999937,54892.174995119996 2022-09-16,11:17:22.000,259,11014960,-795,0,1663327041,14162.57336206,156.10502772000473,54892.30076328001 2022-09-16,11:17:23.000,259,11014948,-795,0,1663327042,14162.59357099,156.13322424000216,54892.25884056 2022-09-16,11:17:24.000,259,11014960,-795,0,1663327043,14162.65419778,156.1614207599996,54892.2378792 2022-09-16,11:17:25.000,259,11014941,-795,0,1663327044,14162.735033500001,156.1614207599996,54892.40557008 2022-09-16,11:17:26.000,259,11014929,-795,0,1663327045,14162.788923979992,156.14732250000088,54892.41954432001 2022-09-16,11:17:27.000,259,11014942,-795,0,1663327046,14162.795660290001,156.1614207599996,54892.40557008 2022-09-16,11:17:28.000,259,11014882,-795,0,1663327047,14162.795660290001,156.1614207599996,54892.28678904 2022-09-16,11:17:29.000,259,11014905,-795,0,1663327048,14162.903441249997,156.18256814999768,54892.36364736 2022-09-16,11:17:30.000,259,11014947,-795,0,1663327049,14162.916913870002,156.17551901999832,54892.43351856 2022-09-16,11:17:31.000,259,11014943,-795,0,1663327050,14162.991013279992,156.1261751100028,54892.50338976 2022-09-16,11:17:32.000,259,11014940,-795,0,1663327051,14162.984276969997,156.15437163000024,54892.46845416001 2022-09-16,11:17:33.000,259,11014969,-795,0,1663327052,14162.984276969997,156.16846988999896,54892.43351856 2022-09-16,11:17:34.000,259,11014979,-795,0,1663327053,14163.038167450002,156.16846988999896,54892.53133824 2022-09-16,11:17:35.000,259,11014927,-795,0,1663327054,14163.078585310002,156.17551901999832,54892.59422232 2022-09-16,11:17:36.000,259,11014893,-795,0,1663327055,14163.125739479998,156.17551901999832,54892.58024808 2022-09-16,11:17:37.000,259,11014913,-795,0,1663327056,14163.132475789993,156.14732250000088,54892.58024808 2022-09-16,11:17:38.000,259,11014898,-795,0,1663327057,14163.172893649993,156.14027337000152,54892.53832536001 2022-09-16,11:17:39.000,259,11014960,-795,0,1663327058,14163.220047819988,156.15437163000024,54892.510376879996 2022-09-16,11:17:40.000,259,11014931,-795,0,1663327059,14163.280674609989,156.14027337000152,54892.65710640001 2022-09-16,11:17:41.000,259,11014929,-795,0,1663327060,14163.253729369993,156.1261751100028,54892.496402640005 2022-09-16,11:17:42.000,259,11014877,-795,0,1663327061,14163.348037709999,156.13322424000216,54892.678067759996 2022-09-16,11:17:43.000,259,11014933,-795,0,1663327062,14163.395191879994,156.11912598000345,54892.664093520005 2022-09-16,11:17:44.000,259,11014914,-795,0,1663327063,14163.46255497999,156.10502772000473,54892.74793896 2022-09-16,11:17:45.000,259,11014901,-795,0,1663327064,14163.476027599994,156.14732250000088,54892.692042 2022-09-16,11:17:46.000,259,11014944,-795,0,1663327065,14163.50297283999,156.13322424000216,54892.71999048 2022-09-16,11:17:47.000,259,11014940,-795,0,1663327066,14163.52318176999,156.10502772000473,54892.68505488001 2022-09-16,11:17:48.000,259,11014915,-795,0,1663327067,14163.58380855999,156.11912598000345,54892.713003360004 2022-09-16,11:17:49.000,259,11014926,-795,0,1663327068,14163.637699039995,156.08388032999937,54892.87370712001 2022-09-16,11:17:50.000,259,11014932,-795,0,1663327069,14163.698325829995,156.07683120000002,54892.880694240004 2022-09-16,11:17:51.000,259,11014949,-795,0,1663327070,14163.718534759995,156.1120768500041,54892.91562984 2022-09-16,11:17:52.000,259,11014859,-795,0,1663327071,14163.79263417,156.06978207000066,54892.87370712001 2022-09-16,11:17:53.000,259,11014892,-795,0,1663327072,14163.75221631,156.04158555000322,54892.77588744001 2022-09-16,11:17:54.000,259,11014883,-795,0,1663327073,14163.79263417,156.07683120000002,54892.78986168 2022-09-16,11:17:55.000,259,11014912,-795,0,1663327074,14163.866733579991,156.0627329400013,54892.88768136 2022-09-16,11:17:56.000,259,11014902,-795,0,1663327075,14163.886942509991,156.02043815999787,54892.901655600006 2022-09-16,11:17:57.000,259,11014956,-795,0,1663327076,14163.927360369991,156.04863468000258,54892.901655600006 2022-09-16,11:17:58.000,259,11014941,-795,0,1663327077,14163.974514540001,156.03453642000386,54892.92960408 2022-09-16,11:17:59.000,259,11014889,-795,0,1663327078,14164.062086569997,155.99224164000043,54893.013449519996 2022-09-16,11:18:00.000,259,11014836,-795,0,1663327079,14164.068822879992,156.0133890299985,54893.02742376 2022-09-16,11:18:01.000,259,11014965,-795,0,1663327080,14164.068822879992,155.98519251000107,54892.97152680001 2022-09-16,11:18:02.000,259,11014927,-795,0,1663327081,14164.122713359997,155.95699599000363,54893.069346480006 2022-09-16,11:18:03.000,259,11014919,-795,0,1663327082,14164.149658599992,155.94289772999764,54892.94357832001 2022-09-16,11:18:04.000,259,11014929,-795,0,1663327083,14164.136185980002,155.98519251000107,54893.02742376 2022-09-16,11:18:05.000,259,11014884,-795,0,1663327084,14164.264175869997,155.95699599000363,54893.09729496 2022-09-16,11:18:06.000,259,11014916,-795,0,1663327085,14164.270912179993,155.964045120003,54893.0763336 2022-09-16,11:18:07.000,259,11014895,-795,0,1663327086,14164.345011589998,155.90765208000084,54893.13223056 2022-09-16,11:18:08.000,259,11014926,-795,0,1663327087,14164.331538969993,155.89355382000213,54893.09729496 2022-09-16,11:18:09.000,259,11014854,-795,0,1663327088,14164.392165759993,155.90765208000084,54893.12524344 2022-09-16,11:18:10.000,259,11014961,-795,0,1663327089,14164.432583619993,155.8794555600034,54893.1462048 2022-09-16,11:18:11.000,259,11014899,-795,0,1663327090,14164.459528859988,155.8653573000047,54893.1811404 2022-09-16,11:18:12.000,259,11014953,-795,0,1663327091,14164.506683029998,155.83011165000062,54893.20908888001 2022-09-16,11:18:13.000,259,11014935,-795,0,1663327092,14164.499946719989,155.85830816999805,54893.16017904001 2022-09-16,11:18:14.000,259,11014949,-795,0,1663327093,14164.526891959998,155.8512590399987,54893.1811404 2022-09-16,11:18:15.000,259,11014965,-795,0,1663327094,14164.614463989994,155.84420990999934,54893.3208828 2022-09-16,11:18:16.000,259,11014906,-795,0,1663327095,14164.607727679999,155.82306252000126,54893.27896008001 2022-09-16,11:18:17.000,259,11014849,-795,0,1663327096,14164.614463989994,155.80896426000254,54893.25799872001 2022-09-16,11:18:18.000,259,11014946,-795,0,1663327097,14164.574046129994,155.80896426000254,54893.25799872001 2022-09-16,11:18:19.000,259,11014994,-795,0,1663327098,14164.64140922999,155.78781687000446,54893.285947200005 2022-09-16,11:18:20.000,259,11014938,-795,0,1663327099,14164.648145539999,155.77371860999847,54893.383766880004 2022-09-16,11:18:21.000,259,11014920,-795,0,1663327100,14164.654881849994,155.79486600000382,54893.383766880004 2022-09-16,11:18:22.000,259,11014929,-795,0,1663327101,14164.654881849994,155.80896426000254,54893.34883128 2022-09-16,11:18:23.000,259,11014952,-795,0,1663327102,14164.64140922999,155.7666694799991,54893.334857040005 2022-09-16,11:18:24.000,259,11014934,-795,0,1663327103,14164.70203601999,155.7314238300023,54893.44665096001 2022-09-16,11:18:25.000,259,11014944,-795,0,1663327104,14164.668354469999,155.72437470000295,54893.41870248 2022-09-16,11:18:26.000,259,11014933,-795,0,1663327105,14164.675090779994,155.71027644000424,54893.51652216 2022-09-16,11:18:27.000,259,11014965,-795,0,1663327106,14164.668354469999,155.72437470000295,54893.34184416 2022-09-16,11:18:28.000,259,11014943,-795,0,1663327107,14164.68182708999,155.7314238300023,54893.41171536 2022-09-16,11:18:29.000,259,11014971,-795,0,1663327108,14164.735717569994,155.68912904999888,54893.502547920005 2022-09-16,11:18:30.000,259,11014951,-795,0,1663327109,14164.76939912,155.63978514000337,54893.54447064001 2022-09-16,11:18:31.000,259,11014962,-795,0,1663327110,14164.776135429995,155.69617817999824,54893.58639336 2022-09-16,11:18:32.000,259,11014910,-795,0,1663327111,14164.755926499995,155.6538834000021,54893.59338048001 2022-09-16,11:18:33.000,259,11014956,-795,0,1663327112,14164.72224494999,155.68912904999888,54893.43966384 2022-09-16,11:18:34.000,259,11014938,-795,0,1663327113,14164.72224494999,155.632736010004,54893.453638080005 2022-09-16,11:18:35.000,259,11014937,-795,0,1663327114,14164.755926499995,155.64683427000273,54893.56543200001 2022-09-16,11:18:36.000,259,11014938,-795,0,1663327115,14164.72224494999,155.61158861999866,54893.55844488 2022-09-16,11:18:37.000,259,11014939,-795,0,1663327116,14164.74245387999,155.59749035999994,54893.48158656 2022-09-16,11:18:38.000,259,11014963,-795,0,1663327117,14164.755926499995,155.59749035999994,54893.49556080001 2022-09-16,11:18:39.000,259,11014958,-795,0,1663327118,14164.816553289995,155.6045394899993,54893.64927744 2022-09-16,11:18:40.000,259,11014913,-795,0,1663327119,14164.80981698,155.59044123000058,54893.600367600004 2022-09-16,11:18:41.000,259,11014935,-795,0,1663327120,14164.80308066999,155.59044123000058,54893.6353032 2022-09-16,11:18:42.000,259,11014898,-795,0,1663327121,14164.74245387999,155.59044123000058,54893.46761232 2022-09-16,11:18:43.000,259,11014984,-795,0,1663327122,14164.776135429995,155.5692938400025,54893.58639336 2022-09-16,11:18:44.000,259,11014942,-795,0,1663327123,14164.78960805,155.59749035999994,54893.53748352 2022-09-16,11:18:45.000,259,11014974,-795,0,1663327124,14164.776135429995,155.59044123000058,54893.55844488 2022-09-16,11:18:46.000,259,11014944,-795,0,1663327125,14164.856971149995,155.54814645000442,54893.719148640004 2022-09-16,11:18:47.000,259,11014999,-795,0,1663327126,14164.85023484,155.5410973199978,54893.740110000006 2022-09-16,11:18:48.000,259,11014931,-795,0,1663327127,14164.87044377,155.53404818999843,54893.719148640004 2022-09-16,11:18:49.000,259,11014950,-795,0,1663327128,14164.80308066999,155.5199499299997,54893.59338048001 2022-09-16,11:18:50.000,259,11014895,-795,0,1663327129,14164.816553289995,155.49175341000227,54893.66325168001 2022-09-16,11:18:51.000,259,11014972,-795,0,1663327130,14164.856971149995,155.5199499299997,54893.67722592 2022-09-16,11:18:52.000,259,11014949,-795,0,1663327131,14164.877180079995,155.49175341000227,54893.69818728 2022-09-16,11:18:53.000,259,11014940,-795,0,1663327132,14164.856971149995,155.47765515000356,54893.72613576 2022-09-16,11:18:54.000,259,11014966,-795,0,1663327133,14164.8906527,155.44945862999884,54893.75408424 2022-09-16,11:18:55.000,259,11014948,-795,0,1663327134,14164.95127949,155.46355689000484,54893.80998120001 2022-09-16,11:18:56.000,259,11014845,-795,0,1663327135,14164.88391638999,155.4706060200042,54893.75408424 2022-09-16,11:18:57.000,259,11014930,-795,0,1663327136,14164.91086163,155.42831124000077,54893.768058480004 2022-09-16,11:18:58.000,259,11014953,-795,0,1663327137,14164.92433424999,155.3860164600046,54893.71216152001 2022-09-16,11:18:59.000,259,11014937,-795,0,1663327138,14164.90412531999,155.3860164600046,54893.71216152001 2022-09-16,11:19:00.000,259,11014938,-795,0,1663327139,14164.958015799995,155.42831124000077,54893.886839520004 2022-09-16,11:19:01.000,259,11014919,-795,0,1663327140,14164.95127949,155.40011472000333,54893.86587816 2022-09-16,11:19:02.000,259,11014987,-795,0,1663327141,14164.937806869995,155.3860164600046,54893.82395544 2022-09-16,11:19:03.000,259,11014951,-795,0,1663327142,14164.8906527,155.36486906999926,54893.8449168 2022-09-16,11:19:04.000,259,11014956,-795,0,1663327143,14164.978224729995,155.37191819999862,54893.94972360001 2022-09-16,11:19:05.000,259,11014947,-795,0,1663327144,14164.97148842,155.36486906999926,54893.86587816 2022-09-16,11:19:06.000,259,11014906,-795,0,1663327145,14164.98496103999,155.33667255000182,54893.87985240001 2022-09-16,11:19:07.000,259,11014990,-795,0,1663327146,14164.95127949,155.33667255000182,54893.73312288001 2022-09-16,11:19:08.000,259,11014913,-795,0,1663327147,14164.95127949,155.33667255000182,54893.78203272001 2022-09-16,11:19:09.000,259,11014952,-795,0,1663327148,14164.978224729995,155.33667255000182,54893.85190392 2022-09-16,11:19:10.000,259,11014900,-795,0,1663327149,14165.018642589996,155.2943777699984,54893.85190392 2022-09-16,11:19:11.000,259,11014910,-795,0,1663327150,14165.00516996999,155.28027950999967,54893.92177512 2022-09-16,11:19:12.000,259,11014924,-795,0,1663327151,14165.01190628,155.2591321200016,54893.79600696 2022-09-16,11:19:13.000,259,11014935,-795,0,1663327152,14164.92433424999,155.2943777699984,54893.789019840005 2022-09-16,11:19:14.000,259,11014928,-795,0,1663327153,14164.958015799995,155.2591321200016,54893.80299408 2022-09-16,11:19:15.000,259,11014933,-795,0,1663327154,14164.91086163,155.21683733999816,54893.740110000006 2022-09-16,11:19:16.000,259,11014947,-795,0,1663327155,14164.99169735,155.1956899500001,54893.85190392 2022-09-16,11:19:17.000,259,11014918,-795,0,1663327156,14164.97148842,155.2097882099988,54893.907800880006 2022-09-16,11:19:18.000,259,11014904,-795,0,1663327157,14164.93107056,155.1956899500001,54893.82395544 2022-09-16,11:19:19.000,259,11014933,-795,0,1663327158,14164.917597939995,155.16749343000265,54893.907800880006 2022-09-16,11:19:20.000,259,11014928,-795,0,1663327159,14164.94454317999,155.18864082000073,54893.94273648 2022-09-16,11:19:21.000,259,11014926,-795,0,1663327160,14164.937806869995,155.18864082000073,54893.914788 2022-09-16,11:19:22.000,259,11014941,-795,0,1663327161,14164.92433424999,155.15339517000393,54893.94273648 2022-09-16,11:19:23.000,259,11014928,-795,0,1663327162,14164.91086163,155.12519864999922,54893.8449168 2022-09-16,11:19:24.000,259,11014969,-795,0,1663327163,14164.877180079995,155.10405126000114,54893.837929680005 2022-09-16,11:19:25.000,259,11014927,-795,0,1663327164,14164.94454317999,155.09700213000178,54894.075491760006 2022-09-16,11:19:26.000,259,11014953,-795,0,1663327165,14164.93107056,155.08995300000242,54894.103440240004 2022-09-16,11:19:27.000,259,11014891,-795,0,1663327166,14164.92433424999,155.047658219999,54894.06151752 2022-09-16,11:19:28.000,259,11014921,-795,0,1663327167,14164.91086163,155.03355996000028,54893.99863344001 2022-09-16,11:19:29.000,259,11014888,-795,0,1663327168,14164.88391638999,155.04060908999963,54894.054530400004 2022-09-16,11:19:30.000,259,11014932,-795,0,1663327169,14164.91086163,155.00536344000284,54894.13138872 2022-09-16,11:19:31.000,259,11014944,-795,0,1663327170,14164.897389009995,154.99126518000412,54894.14536296001 2022-09-16,11:19:32.000,259,11014936,-795,0,1663327171,14164.88391638999,154.99126518000412,54894.13138872 2022-09-16,11:19:33.000,259,11014924,-795,0,1663327172,14164.877180079995,154.9630686599994,54894.06850464001 2022-09-16,11:19:34.000,259,11014948,-795,0,1663327173,14164.836762219995,154.97011778999877,54894.04754328001 2022-09-16,11:19:35.000,259,11014958,-795,0,1663327174,14164.877180079995,154.9489704000007,54894.13138872 2022-09-16,11:19:36.000,259,11014905,-795,0,1663327175,14164.85023484,154.9278230100026,54894.124401600006 2022-09-16,11:19:37.000,259,11014909,-795,0,1663327176,14164.83002591,154.9278230100026,54894.06850464001 2022-09-16,11:19:38.000,259,11014923,-795,0,1663327177,14164.735717569994,154.90667562000453,54893.89382664 2022-09-16,11:19:39.000,259,11014969,-795,0,1663327178,14164.755926499995,154.89257735999854,54894.02658192001 2022-09-16,11:19:40.000,259,11014930,-795,0,1663327179,14164.76939912,154.9137247500039,54894.06151752 2022-09-16,11:19:41.000,259,11014935,-795,0,1663327180,14164.796344359995,154.8291351900043,54894.11042736 2022-09-16,11:19:42.000,259,11014959,-795,0,1663327181,14164.76939912,154.88552822999918,54894.103440240004 2022-09-16,11:19:43.000,259,11014910,-795,0,1663327182,14164.654881849994,154.85028258000239,54893.9846592 2022-09-16,11:19:44.000,259,11014902,-795,0,1663327183,14164.614463989994,154.87142997000046,54894.02658192001 2022-09-16,11:19:45.000,259,11014970,-795,0,1663327184,14164.675090779994,154.8009386699996,54894.11042736 2022-09-16,11:19:46.000,259,11014951,-795,0,1663327185,14164.675090779994,154.8009386699996,54894.01260768 2022-09-16,11:19:47.000,259,11014918,-795,0,1663327186,14164.600991369989,154.78684041000088,54893.97068496 2022-09-16,11:19:48.000,259,11014977,-795,0,1663327187,14164.607727679999,154.80798779999895,54893.956710720006 2022-09-16,11:19:49.000,259,11014899,-795,0,1663327188,14164.607727679999,154.75864389000344,54894.14536296001 2022-09-16,11:19:50.000,259,11014914,-795,0,1663327189,14164.695299709994,154.7656930200028,54894.089466 2022-09-16,11:19:51.000,259,11014941,-795,0,1663327190,14164.66161815999,154.7656930200028,54894.124401600006 2022-09-16,11:19:52.000,259,11014930,-795,0,1663327191,14164.64140922999,154.75159476000408,54894.01260768 2022-09-16,11:19:53.000,259,11014959,-795,0,1663327192,14164.587518749999,154.7022508500013,54893.96369784 2022-09-16,11:19:54.000,259,11014902,-795,0,1663327193,14164.607727679999,154.69520172000193,54894.005620560005 2022-09-16,11:19:55.000,259,11014931,-795,0,1663327194,14164.580782439989,154.7022508500013,54894.06850464001 2022-09-16,11:19:56.000,259,11014923,-795,0,1663327195,14164.560573509989,154.68110346000321,54894.103440240004 2022-09-16,11:19:57.000,259,11014935,-795,0,1663327196,14164.540364579989,154.6529069399985,54894.04754328001 2022-09-16,11:19:58.000,259,11014954,-795,0,1663327197,14164.540364579989,154.63175955000042,54894.02658192001 2022-09-16,11:19:59.000,259,11014903,-795,0,1663327198,14164.547100889999,154.58946477000427,54894.13138872 2022-09-16,11:20:00.000,259,11014895,-795,0,1663327199,14164.574046129994,154.62471042000107,54894.06151752 2022-09-16,11:20:01.000,259,11014947,-795,0,1663327200,14164.540364579989,154.58946477000427,54894.06850464001 2022-09-16,11:20:02.000,259,11014906,-795,0,1663327201,14164.499946719989,154.59651390000363,54894.13138872 2022-09-16,11:20:03.000,259,11014951,-795,0,1663327202,14164.479737789989,154.53307173000212,54893.9846592 2022-09-16,11:20:04.000,259,11014949,-795,0,1663327203,14164.432583619993,154.54012086000148,54894.124401600006 2022-09-16,11:20:05.000,259,11014931,-795,0,1663327204,14164.378693139988,154.50487521000468,54893.956710720006 2022-09-16,11:20:06.000,259,11014916,-795,0,1663327205,14164.412374689993,154.5189734700034,54894.0195948 2022-09-16,11:20:07.000,259,11014942,-795,0,1663327206,14164.439319929988,154.4555313000019,54894.11741448001 2022-09-16,11:20:08.000,259,11014918,-795,0,1663327207,14164.432583619993,154.46258043000125,54894.124401600006 2022-09-16,11:20:09.000,259,11014968,-795,0,1663327208,14164.419110999988,154.4555313000019,54894.075491760006 2022-09-16,11:20:10.000,259,11014917,-795,0,1663327209,14164.365220519998,154.44848217000253,54894.103440240004 2022-09-16,11:20:11.000,259,11014900,-795,0,1663327210,14164.385429449998,154.44143304000318,54894.15235008 2022-09-16,11:20:12.000,259,11014943,-795,0,1663327211,14164.345011589998,154.43438391000382,54894.13138872 2022-09-16,11:20:13.000,259,11014957,-795,0,1663327212,14164.291121109993,154.4555313000019,54894.054530400004 2022-09-16,11:20:14.000,259,11014974,-795,0,1663327213,14164.291121109993,154.39913825999975,54894.09645312001 2022-09-16,11:20:15.000,259,11014960,-795,0,1663327214,14164.324802659998,154.39913825999975,54894.1593372 2022-09-16,11:20:16.000,259,11014922,-795,0,1663327215,14164.264175869997,154.36389261000295,54894.20125992 2022-09-16,11:20:17.000,259,11014957,-795,0,1663327216,14164.257439560002,154.34274522000487,54894.103440240004 2022-09-16,11:20:18.000,259,11014879,-795,0,1663327217,14164.196812770002,154.32864695999888,54894.089466 2022-09-16,11:20:19.000,259,11014926,-795,0,1663327218,14164.129449669992,154.32864695999888,54894.054530400004 2022-09-16,11:20:20.000,259,11014945,-795,0,1663327219,14164.102504429997,154.30045044000144,54894.124401600006 2022-09-16,11:20:21.000,259,11014933,-795,0,1663327220,14164.109240739992,154.3074995700008,54894.103440240004 2022-09-16,11:20:22.000,259,11014932,-795,0,1663327221,14164.068822879992,154.3074995700008,54894.11741448001 2022-09-16,11:20:23.000,259,11014915,-795,0,1663327222,14164.109240739992,154.27930305000336,54894.18728568 2022-09-16,11:20:24.000,259,11014895,-795,0,1663327223,14164.075559190002,154.28635218000272,54894.06850464001 2022-09-16,11:20:25.000,259,11014884,-795,0,1663327224,14164.055350260001,154.2440573999993,54894.04754328001 2022-09-16,11:20:26.000,259,11014912,-795,0,1663327225,14164.028405019992,154.25110652999865,54894.04754328001 2022-09-16,11:20:27.000,259,11014945,-795,0,1663327226,14164.001459779996,154.2440573999993,54894.04754328001 2022-09-16,11:20:28.000,259,11014934,-795,0,1663327227,14163.880206199996,154.21586088000186,54893.94972360001 2022-09-16,11:20:29.000,259,11014906,-795,0,1663327228,14163.920624059996,154.23700826999993,54894.03356904 2022-09-16,11:20:30.000,259,11014923,-795,0,1663327229,14163.907151439991,154.2088117500025,54894.124401600006 2022-09-16,11:20:31.000,259,11014936,-795,0,1663327230,14163.91388775,154.18061522999778,54894.04055616 2022-09-16,11:20:32.000,259,11014871,-795,0,1663327231,14163.907151439991,154.18061522999778,54894.09645312001 2022-09-16,11:20:33.000,259,11014925,-795,0,1663327232,14163.880206199996,154.15241871000035,54893.96369784 2022-09-16,11:20:34.000,259,11014931,-795,0,1663327233,14163.83305203,154.145369580001,54894.0195948 2022-09-16,11:20:35.000,259,11014908,-795,0,1663327234,14163.82631571999,154.145369580001,54894.005620560005 2022-09-16,11:20:36.000,259,11014885,-795,0,1663327235,14163.718534759995,154.13127132000227,54893.837929680005 2022-09-16,11:20:37.000,259,11014922,-795,0,1663327236,14163.779161549995,154.1594678399997,54894.0195948 2022-09-16,11:20:38.000,259,11014945,-795,0,1663327237,14163.76568892999,154.13127132000227,54894.08247888 2022-09-16,11:20:39.000,259,11014913,-795,0,1663327238,14163.72527106999,154.16651696999907,54894.04055616 2022-09-16,11:20:40.000,259,11014908,-795,0,1663327239,14163.64443534999,154.10307480000483,54893.92876224001 2022-09-16,11:20:41.000,259,11014958,-795,0,1663327240,14163.67138059,154.13832045000163,54894.005620560005 2022-09-16,11:20:42.000,259,11014923,-795,0,1663327241,14163.637699039995,154.1101239300042,54894.03356904 2022-09-16,11:20:43.000,259,11014914,-795,0,1663327242,14163.597281179995,154.11717306000355,54893.94972360001 2022-09-16,11:20:44.000,259,11014895,-795,0,1663327243,14163.50297283999,154.0607800200014,54893.837929680005 2022-09-16,11:20:45.000,259,11014919,-795,0,1663327244,14163.496236529994,154.0960256699982,54893.87286528 2022-09-16,11:20:46.000,259,11014952,-795,0,1663327245,14163.57033594,154.07487828000012,54894.04754328001 2022-09-16,11:20:47.000,259,11014937,-795,0,1663327246,14163.52991808,154.0607800200014,54893.9846592 2022-09-16,11:20:48.000,259,11014933,-795,0,1663327247,14163.48950022,154.07487828000012,54893.99164632 2022-09-16,11:20:49.000,259,11014879,-795,0,1663327248,14163.48276390999,154.03258350000397,54893.99164632 2022-09-16,11:20:50.000,259,11014910,-795,0,1663327249,14163.408664499999,154.04668176000268,54894.01260768 2022-09-16,11:20:51.000,259,11014936,-795,0,1663327250,14163.408664499999,154.07487828000012,54894.01260768 2022-09-16,11:20:52.000,259,11014949,-795,0,1663327251,14163.368246639999,154.01848523999797,54893.97767208001 2022-09-16,11:20:53.000,259,11014956,-795,0,1663327252,14163.334565089994,154.0255343700046,54893.956710720006 2022-09-16,11:20:54.000,259,11014941,-795,0,1663327253,14163.307619849998,154.0114361099986,54893.92177512 2022-09-16,11:20:55.000,259,11014900,-795,0,1663327254,14163.314356159994,154.04668176000268,54894.04754328001 2022-09-16,11:20:56.000,259,11014896,-795,0,1663327255,14163.260465679989,154.03258350000397,54894.03356904 2022-09-16,11:20:57.000,259,11014908,-795,0,1663327256,14163.233520439993,154.05373089000204,54893.92177512 2022-09-16,11:20:58.000,259,11014952,-795,0,1663327257,14163.206575199998,154.03258350000397,54893.914788 2022-09-16,11:20:59.000,259,11014919,-795,0,1663327258,14163.139212099988,154.0607800200014,54893.87985240001 2022-09-16,11:21:00.000,259,11014998,-795,0,1663327259,14163.152684719993,154.01848523999797,54894.005620560005 2022-09-16,11:21:01.000,259,11014940,-795,0,1663327260,14163.105530549998,154.04668176000268,54893.99164632 2022-09-16,11:21:02.000,259,11014918,-795,0,1663327261,14163.065112689997,154.06782915000076,54893.92876224001 2022-09-16,11:21:03.000,259,11014944,-795,0,1663327262,14163.038167450002,154.05373089000204,54893.914788 2022-09-16,11:21:04.000,259,11014937,-795,0,1663327263,14163.024694829997,154.0607800200014,54893.956710720006 2022-09-16,11:21:05.000,259,11014931,-795,0,1663327264,14162.984276969997,154.0960256699982,54893.87985240001 2022-09-16,11:21:06.000,259,11014922,-795,0,1663327265,14162.964068039997,154.06782915000076,54893.89382664 2022-09-16,11:21:07.000,259,11014928,-795,0,1663327266,14162.876496010002,154.04668176000268,54893.80299408 2022-09-16,11:21:08.000,259,11014907,-795,0,1663327267,14162.842814459997,154.03963263000333,54893.80299408 2022-09-16,11:21:09.000,259,11014975,-795,0,1663327268,14162.876496010002,154.08897653999884,54893.89382664 2022-09-16,11:21:10.000,259,11014912,-795,0,1663327269,14162.849550769992,154.07487828000012,54893.92876224001 2022-09-16,11:21:11.000,259,11014948,-795,0,1663327270,14162.842814459997,154.0607800200014,54893.92177512 2022-09-16,11:21:12.000,259,11014917,-795,0,1663327271,14162.829341839992,154.0255343700046,54893.85190392 2022-09-16,11:21:13.000,259,11014951,-795,0,1663327272,14162.721560879996,154.08192740999948,54893.768058480004 2022-09-16,11:21:14.000,259,11014937,-795,0,1663327273,14162.67440671,154.0607800200014,54893.7750456 2022-09-16,11:21:15.000,259,11014928,-795,0,1663327274,14162.660934089996,154.0607800200014,54893.789019840005 2022-09-16,11:21:16.000,259,11014909,-795,0,1663327275,14162.63398885,154.07487828000012,54893.83094256001 2022-09-16,11:21:17.000,259,11014924,-795,0,1663327276,14162.62725253999,154.07487828000012,54893.740110000006 2022-09-16,11:21:18.000,259,11014909,-795,0,1663327277,14162.60704360999,154.0114361099986,54893.768058480004 2022-09-16,11:21:19.000,259,11014970,-795,0,1663327278,14162.58683467999,154.05373089000204,54893.85889104001 2022-09-16,11:21:20.000,259,11014979,-795,0,1663327279,14162.60704360999,154.04668176000268,54893.80998120001 2022-09-16,11:21:21.000,259,11014954,-795,0,1663327280,14162.559889439995,154.0607800200014,54893.7750456 2022-09-16,11:21:22.000,259,11014929,-795,0,1663327281,14162.55315313,154.03963263000333,54893.79600696 2022-09-16,11:21:23.000,259,11014931,-795,0,1663327282,14162.46558109999,154.03963263000333,54893.719148640004 2022-09-16,11:21:24.000,259,11014924,-795,0,1663327283,14162.45210848,154.06782915000076,54893.59338048001 2022-09-16,11:21:25.000,259,11014940,-795,0,1663327284,14162.48579002999,154.06782915000076,54893.768058480004 2022-09-16,11:21:26.000,259,11014938,-795,0,1663327285,14162.44537216999,154.08192740999948,54893.75408424 2022-09-16,11:21:27.000,259,11014918,-795,0,1663327286,14162.44537216999,154.07487828000012,54893.74709712 2022-09-16,11:21:28.000,259,11014909,-795,0,1663327287,14162.34432751999,154.10307480000483,54893.66325168001 2022-09-16,11:21:29.000,259,11014946,-795,0,1663327288,14162.378009069995,154.07487828000012,54893.73312288001 2022-09-16,11:21:30.000,259,11014917,-795,0,1663327289,14162.38474537999,154.10307480000483,54893.69120016001 2022-09-16,11:21:31.000,259,11014909,-795,0,1663327290,14162.337591209995,154.11717306000355,54893.62831608 2022-09-16,11:21:32.000,259,11014916,-795,0,1663327291,14162.317382279994,154.0960256699982,54893.65626456 2022-09-16,11:21:33.000,259,11014925,-795,0,1663327292,14162.3308549,154.13127132000227,54893.67722592 2022-09-16,11:21:34.000,259,11014921,-795,0,1663327293,14162.27022811,154.1594678399997,54893.7051744 2022-09-16,11:21:35.000,259,11014920,-795,0,1663327294,14162.31064597,154.1594678399997,54893.73312288001 2022-09-16,11:21:36.000,259,11014929,-795,0,1663327295,14162.27022811,154.1242221900029,54893.73312288001 2022-09-16,11:21:37.000,259,11014923,-795,0,1663327296,14162.236546559994,154.18061522999778,54893.67722592 2022-09-16,11:21:38.000,259,11014948,-795,0,1663327297,14162.20286500999,154.1594678399997,54893.61434184001 2022-09-16,11:21:39.000,259,11014977,-795,0,1663327298,14162.155710839994,154.21586088000186,54893.53748352 2022-09-16,11:21:40.000,259,11014936,-795,0,1663327299,14162.189392389999,154.20176262000314,54893.64927744 2022-09-16,11:21:41.000,259,11014939,-795,0,1663327300,14162.22307393999,154.22995914000057,54893.6353032 2022-09-16,11:21:42.000,259,11014936,-795,0,1663327301,14162.162447149989,154.18766436000442,54893.621328960005 2022-09-16,11:21:43.000,259,11014921,-795,0,1663327302,14162.162447149989,154.22291001000121,54893.56543200001 2022-09-16,11:21:44.000,259,11014893,-795,0,1663327303,14162.196128699994,154.2088117500025,54893.64927744 2022-09-16,11:21:45.000,259,11014935,-795,0,1663327304,14162.128765599999,154.22291001000121,54893.551457760004 2022-09-16,11:21:46.000,259,11014915,-715,0,1663327305,14162.074875119994,154.25110652999865,54893.55844488 2022-09-16,11:21:47.000,259,11014922,-795,0,1663327306,14162.081611429989,154.2440573999993,54893.54447064001 2022-09-16,11:21:48.000,259,11014945,-795,0,1663327307,14162.047929879998,154.272253920004,54893.51652216 2022-09-16,11:21:49.000,259,11014960,-795,0,1663327308,14162.068138809998,154.29340131000208,54893.56543200001 2022-09-16,11:21:50.000,259,11014938,-795,0,1663327309,14162.095084049994,154.29340131000208,54893.64229032001 2022-09-16,11:21:51.000,259,11014913,-795,0,1663327310,14162.095084049994,154.33569608999824,54893.670238800005 2022-09-16,11:21:52.000,259,11014888,-795,0,1663327311,14162.081611429989,154.31454870000016,54893.60735472 2022-09-16,11:21:53.000,259,11014900,-795,0,1663327312,14162.054666189993,154.30045044000144,54893.43966384 2022-09-16,11:21:54.000,259,11014896,-795,0,1663327313,14162.034457259993,154.32864695999888,54893.42568960001 2022-09-16,11:21:55.000,259,11014951,-795,0,1663327314,14162.027720949998,154.3709417400023,54893.49556080001 2022-09-16,11:21:56.000,259,11014918,-795,0,1663327315,14162.007512019998,154.38504000000103,54893.46761232 2022-09-16,11:21:57.000,259,11014930,-795,0,1663327316,14161.994039399993,154.4061873899991,54893.44665096001 2022-09-16,11:21:58.000,259,11014928,-795,0,1663327317,14162.014248329993,154.38504000000103,54893.52350928001 2022-09-16,11:21:59.000,259,11014923,-795,0,1663327318,14162.068138809998,154.4061873899991,54893.55844488 2022-09-16,11:22:00.000,259,11014908,-795,0,1663327319,14162.000775709988,154.41323651999846,54893.55844488 2022-09-16,11:22:01.000,259,11014947,-795,0,1663327320,14161.953621539993,154.42733478000446,54893.44665096001 2022-09-16,11:22:02.000,259,11014963,-795,0,1663327321,14162.034457259993,154.42733478000446,54893.48857368 2022-09-16,11:22:03.000,259,11014984,-795,0,1663327322,14162.007512019998,154.44848217000253,54893.36280552 2022-09-16,11:22:04.000,259,11014975,-795,0,1663327323,14161.987303089998,154.46258043000125,54893.41870248 2022-09-16,11:22:05.000,259,11014939,-795,0,1663327324,14162.027720949998,154.47667868999997,54893.48158656 2022-09-16,11:22:06.000,259,11014934,-795,0,1663327325,14162.041193569989,154.48372781999933,54893.52350928001 2022-09-16,11:22:07.000,259,11014955,-795,0,1663327326,14162.081611429989,154.47667868999997,54893.50953504 2022-09-16,11:22:08.000,259,11014933,-795,0,1663327327,14162.041193569989,154.4907769499987,54893.52350928001 2022-09-16,11:22:09.000,259,11014870,-795,0,1663327328,14162.027720949998,154.48372781999933,54893.46761232 2022-09-16,11:22:10.000,259,11014927,-795,0,1663327329,14161.973830469993,154.51192434000404,54893.432676720004 2022-09-16,11:22:11.000,259,11014954,-795,0,1663327330,14162.020984639988,154.54716999000084,54893.502547920005 2022-09-16,11:22:12.000,259,11014903,-795,0,1663327331,14162.054666189993,154.52602260000276,54893.56543200001 2022-09-16,11:22:13.000,259,11014922,-795,0,1663327332,14162.007512019998,154.54716999000084,54893.48158656 2022-09-16,11:22:14.000,259,11014909,-795,0,1663327333,14162.007512019998,154.49782607999805,54893.49556080001 2022-09-16,11:22:15.000,259,11014954,-795,0,1663327334,14162.074875119994,154.53307173000212,54893.56543200001 2022-09-16,11:22:16.000,259,11014878,-795,0,1663327335,14162.068138809998,154.56831737999892,54893.54447064001 2022-09-16,11:22:17.000,259,11014914,-795,0,1663327336,14162.068138809998,154.56126824999956,54893.48857368 2022-09-16,11:22:18.000,259,11014955,-795,0,1663327337,14161.973830469993,154.59651390000363,54893.42568960001 2022-09-16,11:22:19.000,259,11014884,-795,0,1663327338,14162.034457259993,154.6176612900017,54893.453638080005 2022-09-16,11:22:20.000,259,11014927,-795,0,1663327339,14162.041193569989,154.62471042000107,54893.53748352 2022-09-16,11:22:21.000,259,11014912,-795,0,1663327340,14162.061402499989,154.63880867999978,54893.44665096001 2022-09-16,11:22:22.000,259,11014919,-795,0,1663327341,14162.074875119994,154.59651390000363,54893.55844488 2022-09-16,11:22:23.000,259,11014931,-795,0,1663327342,14162.081611429989,154.63880867999978,54893.49556080001 2022-09-16,11:22:24.000,259,11014967,-795,0,1663327343,14162.068138809998,154.59651390000363,54893.502547920005 2022-09-16,11:22:25.000,259,11014953,-795,0,1663327344,14162.041193569989,154.63175955000042,54893.4606252 2022-09-16,11:22:26.000,259,11014906,-795,0,1663327345,14162.061402499989,154.63880867999978,54893.47459944001 2022-09-16,11:22:27.000,259,11014940,-795,0,1663327346,14162.020984639988,154.6529069399985,54893.4606252 2022-09-16,11:22:28.000,259,11014986,-795,0,1663327347,14162.047929879998,154.61061216000235,54893.48857368 2022-09-16,11:22:29.000,259,11014956,-795,0,1663327348,14162.074875119994,154.6529069399985,54893.54447064001 2022-09-16,11:22:30.000,259,11014942,-795,0,1663327349,14162.088347739998,154.67405433000386,54893.54447064001 2022-09-16,11:22:31.000,259,11014897,-795,0,1663327350,14162.074875119994,154.68815259000257,54893.551457760004 2022-09-16,11:22:32.000,259,11014901,-795,0,1663327351,14162.027720949998,154.69520172000193,54893.48158656 2022-09-16,11:22:33.000,259,11014937,-795,0,1663327352,14161.994039399993,154.75864389000344,54893.41171536 2022-09-16,11:22:34.000,259,11014913,-795,0,1663327353,14162.020984639988,154.7374964999981,54893.432676720004 2022-09-16,11:22:35.000,259,11014910,-795,0,1663327354,14162.034457259993,154.74454563000472,54893.54447064001 2022-09-16,11:22:36.000,259,11014929,-795,0,1663327355,14162.054666189993,154.74454563000472,54893.51652216 2022-09-16,11:22:37.000,259,11014922,-795,0,1663327356,14162.041193569989,154.77979128000152,54893.47459944001 2022-09-16,11:22:38.000,259,11014900,-795,0,1663327357,14162.061402499989,154.79388954000024,54893.47459944001 2022-09-16,11:22:39.000,259,11014897,-795,0,1663327358,14162.101820359989,154.8150369299983,54893.551457760004 2022-09-16,11:22:40.000,259,11014948,-795,0,1663327359,14162.074875119994,154.8150369299983,54893.572419120006 2022-09-16,11:22:41.000,259,11014917,-795,0,1663327360,14162.047929879998,154.82208605999767,54893.48857368 2022-09-16,11:22:42.000,259,11014964,-795,0,1663327361,14162.095084049994,154.8291351900043,54893.55844488 2022-09-16,11:22:43.000,259,11014952,-795,0,1663327362,14162.054666189993,154.8643808400011,54893.551457760004 2022-09-16,11:22:44.000,259,11014948,-795,0,1663327363,14162.020984639988,154.85733171000174,54893.43966384 2022-09-16,11:22:45.000,259,11014955,-795,0,1663327364,14162.061402499989,154.89257735999854,54893.47459944001 2022-09-16,11:22:46.000,259,11014925,-795,0,1663327365,14162.108556669999,154.87847909999982,54893.551457760004 2022-09-16,11:22:47.000,259,11014960,-795,0,1663327366,14162.041193569989,154.93487214000197,54893.43966384 2022-09-16,11:22:48.000,259,11014961,-795,0,1663327367,14162.108556669999,154.93487214000197,54893.551457760004 2022-09-16,11:22:49.000,259,11014964,-795,0,1663327368,14162.047929879998,154.95601953000005,54893.39774112001 2022-09-16,11:22:50.000,259,11014936,-795,0,1663327369,14162.095084049994,154.94192127000133,54893.44665096001 2022-09-16,11:22:51.000,259,11014953,-795,0,1663327370,14162.115292979994,154.94192127000133,54893.53748352 2022-09-16,11:22:52.000,259,11014925,-795,0,1663327371,14162.135501909994,154.97011778999877,54893.50953504 2022-09-16,11:22:53.000,259,11014919,-795,0,1663327372,14162.122029289989,154.99126518000412,54893.46761232 2022-09-16,11:22:54.000,259,11014957,-795,0,1663327373,14162.108556669999,155.00536344000284,54893.47459944001 2022-09-16,11:22:55.000,259,11014929,-795,0,1663327374,14162.169183459999,155.01946170000156,54893.55844488 2022-09-16,11:22:56.000,259,11014935,-795,0,1663327375,14162.175919769994,155.0124125700022,54893.60735472 2022-09-16,11:22:57.000,259,11014951,-795,0,1663327376,14162.122029289989,155.03355996000028,54893.572419120006 2022-09-16,11:22:58.000,259,11014922,-795,0,1663327377,14162.122029289989,155.06880561000435,54893.43966384 2022-09-16,11:22:59.000,259,11014926,-795,0,1663327378,14162.162447149989,155.05470734999835,54893.432676720004 2022-09-16,11:23:00.000,259,11014939,-795,0,1663327379,14162.20286500999,155.10405126000114,54893.502547920005 2022-09-16,11:23:01.000,259,11014962,-795,0,1663327380,14162.196128699994,155.09700213000178,54893.50953504 2022-09-16,11:23:02.000,259,11014931,-795,0,1663327381,14162.162447149989,155.09700213000178,54893.47459944001 2022-09-16,11:23:03.000,259,11014955,-795,0,1663327382,14162.196128699994,155.08290387000307,54893.43966384 2022-09-16,11:23:04.000,259,11014956,-795,0,1663327383,14162.236546559994,155.10405126000114,54893.502547920005 2022-09-16,11:23:05.000,259,11014943,-795,0,1663327384,14162.24328286999,155.15339517000393,54893.49556080001 2022-09-16,11:23:06.000,259,11014945,-795,0,1663327385,14162.28370072999,155.11814951999986,54893.49556080001 2022-09-16,11:23:07.000,259,11014939,-795,0,1663327386,14162.236546559994,155.174542560002,54893.42568960001 2022-09-16,11:23:08.000,259,11014899,-795,0,1663327387,14162.229810249999,155.18159169000137,54893.390754 2022-09-16,11:23:09.000,259,11014932,-795,0,1663327388,14162.317382279994,155.1956899500001,54893.47459944001 2022-09-16,11:23:10.000,259,11014903,-795,0,1663327389,14162.357800139995,155.16749343000265,54893.52350928001 2022-09-16,11:23:11.000,259,11014952,-795,0,1663327390,14162.357800139995,155.174542560002,54893.59338048001 2022-09-16,11:23:12.000,259,11014914,-795,0,1663327391,14162.38474537999,155.18159169000137,54893.551457760004 2022-09-16,11:23:13.000,259,11014914,-795,0,1663327392,14162.317382279994,155.23093560000416,54893.48158656 2022-09-16,11:23:14.000,259,11014900,-795,0,1663327393,14162.418426929995,155.21683733999816,54893.48158656 2022-09-16,11:23:15.000,259,11014960,-795,0,1663327394,14162.38474537999,155.1956899500001,54893.55844488 2022-09-16,11:23:16.000,259,11014965,-795,0,1663327395,14162.42516323999,155.21683733999816,54893.5304964 2022-09-16,11:23:17.000,259,11014937,-795,0,1663327396,14162.458844789995,155.2591321200016,54893.46761232 2022-09-16,11:23:18.000,259,11014945,-795,0,1663327397,14162.47231741,155.23093560000416,54893.53748352 2022-09-16,11:23:19.000,259,11014969,-795,0,1663327398,14162.539680509995,155.20273907999945,54893.600367600004 2022-09-16,11:23:20.000,259,11014898,-795,0,1663327399,14162.539680509995,155.2238864700048,54893.551457760004 2022-09-16,11:23:21.000,259,11014944,-795,0,1663327400,14162.5329442,155.2238864700048,54893.46761232 2022-09-16,11:23:22.000,259,11014939,-795,0,1663327401,14162.57336206,155.23798473000352,54893.54447064001 2022-09-16,11:23:23.000,259,11014914,-795,0,1663327402,14162.58683467999,155.23798473000352,54893.52350928001 2022-09-16,11:23:24.000,259,11014932,-795,0,1663327403,14162.54641681999,155.30847603000439,54893.5304964 2022-09-16,11:23:25.000,259,11014929,-795,0,1663327404,14162.63398885,155.26618125000095,54893.58639336 2022-09-16,11:23:26.000,259,11015001,-795,0,1663327405,14162.65419778,155.28027950999967,54893.66325168001 2022-09-16,11:23:27.000,259,11014933,-795,0,1663327406,14162.65419778,155.2943777699984,54893.58639336 2022-09-16,11:23:28.000,259,11014924,-795,0,1663327407,14162.640725159996,155.2943777699984,54893.51652216 2022-09-16,11:23:29.000,259,11014876,-795,0,1663327408,14162.687879329991,155.28027950999967,54893.61434184001 2022-09-16,11:23:30.000,259,11014927,-795,0,1663327409,14162.714824570001,155.30142689999775,54893.57940624 2022-09-16,11:23:31.000,259,11014930,-795,0,1663327410,14162.708088259991,155.25208299000224,54893.59338048001 2022-09-16,11:23:32.000,259,11014949,-795,0,1663327411,14162.755242430001,155.30142689999775,54893.57940624 2022-09-16,11:23:33.000,259,11014948,-795,0,1663327412,14162.748506119991,155.30142689999775,54893.62831608 2022-09-16,11:23:34.000,259,11014938,-795,0,1663327413,14162.761978739996,155.31552516000374,54893.64229032001 2022-09-16,11:23:35.000,259,11014917,-795,0,1663327414,14162.856287080001,155.30847603000439,54893.73312288001 2022-09-16,11:23:36.000,259,11014918,-795,0,1663327415,14162.896704940002,155.28732863999903,54893.670238800005 2022-09-16,11:23:37.000,259,11014929,-795,0,1663327416,14162.876496010002,155.30142689999775,54893.69120016001 2022-09-16,11:23:38.000,259,11014940,-795,0,1663327417,14162.869759699992,155.31552516000374,54893.62831608 2022-09-16,11:23:39.000,259,11014920,-795,0,1663327418,14162.876496010002,155.33667255000182,54893.60735472 2022-09-16,11:23:40.000,259,11014922,-795,0,1663327419,14162.903441249997,155.34372168000118,54893.65626456 2022-09-16,11:23:41.000,259,11014891,-795,0,1663327420,14162.970804349992,155.3225742900031,54893.69818728 2022-09-16,11:23:42.000,259,11014926,-795,0,1663327421,14162.977540660002,155.32962342000246,54893.670238800005 2022-09-16,11:23:43.000,259,11014936,-795,0,1663327422,14162.984276969997,155.30847603000439,54893.66325168001 2022-09-16,11:23:44.000,259,11014888,-795,0,1663327423,14163.024694829997,155.30142689999775,54893.72613576 2022-09-16,11:23:45.000,259,11014968,-795,0,1663327424,14163.011222209992,155.3225742900031,54893.719148640004 2022-09-16,11:23:46.000,259,11014916,-795,0,1663327425,14163.044903759997,155.33667255000182,54893.72613576 2022-09-16,11:23:47.000,259,11014937,-795,0,1663327426,14163.065112689997,155.32962342000246,54893.71216152001 2022-09-16,11:23:48.000,259,11014917,-795,0,1663327427,14162.977540660002,155.30142689999775,54893.572419120006 2022-09-16,11:23:49.000,259,11014954,-795,0,1663327428,14163.051640069993,155.35077081000054,54893.68421304 2022-09-16,11:23:50.000,259,11014947,-795,0,1663327429,14163.172893649993,155.26618125000095,54893.81696832 2022-09-16,11:23:51.000,259,11014982,-795,0,1663327430,14163.172893649993,155.28732863999903,54893.83094256001 2022-09-16,11:23:52.000,259,11014919,-795,0,1663327431,14163.193102579993,155.30847603000439,54893.837929680005 2022-09-16,11:23:53.000,259,11014926,-795,0,1663327432,14163.145948409998,155.31552516000374,54893.71216152001 2022-09-16,11:23:54.000,259,11014902,-795,0,1663327433,14163.179629959988,155.33667255000182,54893.7750456 2022-09-16,11:23:55.000,259,11014925,-795,0,1663327434,14163.253729369993,155.34372168000118,54893.789019840005 2022-09-16,11:23:56.000,259,11014944,-795,0,1663327435,14163.246993059998,155.31552516000374,54893.85190392 2022-09-16,11:23:57.000,259,11014935,-795,0,1663327436,14163.287410919998,155.32962342000246,54893.80299408 2022-09-16,11:23:58.000,259,11014927,-795,0,1663327437,14163.300883539989,155.3225742900031,54893.76107136001 2022-09-16,11:23:59.000,259,11014970,-795,0,1663327438,14163.348037709999,155.28732863999903,54893.89382664 2022-09-16,11:24:00.000,259,11014933,-795,0,1663327439,14163.300883539989,155.30142689999775,54893.87286528 2022-09-16,11:24:01.000,259,11014921,-795,0,1663327440,14163.307619849998,155.2943777699984,54893.87985240001 2022-09-16,11:24:02.000,259,11014946,-795,0,1663327441,14163.267201989998,155.30142689999775,54893.7051744 2022-09-16,11:24:03.000,259,11014962,-795,0,1663327442,14163.321092469989,155.32962342000246,54893.789019840005 2022-09-16,11:24:04.000,259,11014913,-795,0,1663327443,14163.354774019994,155.2943777699984,54893.89382664 2022-09-16,11:24:05.000,259,11014938,-795,0,1663327444,14163.327828779999,155.33667255000182,54893.90081376001 2022-09-16,11:24:06.000,259,11014881,-795,0,1663327445,14163.361510329989,155.30847603000439,54893.87286528 2022-09-16,11:24:07.000,259,11014937,-795,0,1663327446,14163.435609739994,155.3578199399999,54893.956710720006 2022-09-16,11:24:08.000,259,11014928,-795,0,1663327447,14163.44234604999,155.31552516000374,54893.96369784 2022-09-16,11:24:09.000,259,11014943,-795,0,1663327448,14163.42213711999,155.2943777699984,54893.85190392 2022-09-16,11:24:10.000,259,11014973,-795,0,1663327449,14163.46255497999,155.2732303800003,54893.87286528 2022-09-16,11:24:11.000,259,11014972,-795,0,1663327450,14163.52991808,155.2732303800003,54893.914788 2022-09-16,11:24:12.000,259,11014929,-795,0,1663327451,14163.52318176999,155.30142689999775,54893.96369784 2022-09-16,11:24:13.000,259,11014943,-795,0,1663327452,14163.50970915,155.30847603000439,54893.85889104001 2022-09-16,11:24:14.000,259,11014921,-795,0,1663327453,14163.55012701,155.30142689999775,54893.92177512 2022-09-16,11:24:15.000,259,11014930,-795,0,1663327454,14163.597281179995,155.3225742900031,54893.99164632 2022-09-16,11:24:16.000,259,11014970,-795,0,1663327455,14163.63096273,155.30847603000439,54893.9846592 2022-09-16,11:24:17.000,259,11014919,-795,0,1663327456,14163.60401748999,155.30847603000439,54893.96369784 2022-09-16,11:24:18.000,259,11014932,-795,0,1663327457,14163.6107538,155.30142689999775,54893.92876224001 2022-09-16,11:24:19.000,259,11014959,-795,0,1663327458,14163.66464427999,155.2732303800003,54893.94972360001 2022-09-16,11:24:20.000,259,11014908,-795,0,1663327459,14163.67138059,155.30847603000439,54893.94273648 2022-09-16,11:24:21.000,259,11014950,-795,0,1663327460,14163.69158952,155.33667255000182,54894.0195948 2022-09-16,11:24:22.000,259,11014921,-795,0,1663327461,14163.718534759995,155.30142689999775,54893.9846592 2022-09-16,11:24:23.000,259,11014927,-795,0,1663327462,14163.68485320999,155.2943777699984,54893.96369784 2022-09-16,11:24:24.000,259,11014944,-795,0,1663327463,14163.70506213999,155.2732303800003,54893.96369784 2022-09-16,11:24:25.000,259,11014947,-795,0,1663327464,14163.678116899995,155.28732863999903,54893.9846592 2022-09-16,11:24:26.000,259,11014950,-795,0,1663327465,14163.76568892999,155.2591321200016,54894.01260768 2022-09-16,11:24:27.000,259,11014945,-795,0,1663327466,14163.75221631,155.28732863999903,54894.02658192001 2022-09-16,11:24:28.000,259,11014954,-795,0,1663327467,14163.75221631,155.30142689999775,54893.97068496 2022-09-16,11:24:29.000,259,11014915,-795,0,1663327468,14163.76568892999,155.28732863999903,54893.97767208001 2022-09-16,11:24:30.000,259,11014962,-795,0,1663327469,14163.839788339996,155.26618125000095,54894.13138872 2022-09-16,11:24:31.000,259,11014897,-795,0,1663327470,14163.84652464999,155.28027950999967,54894.089466 2022-09-16,11:24:32.000,259,11014956,-795,0,1663327471,14163.83305203,155.30142689999775,54894.03356904 2022-09-16,11:24:33.000,259,11014921,-795,0,1663327472,14163.779161549995,155.30142689999775,54893.97068496 2022-09-16,11:24:34.000,259,11014958,-795,0,1663327473,14163.799370479996,155.28732863999903,54894.06151752 2022-09-16,11:24:35.000,259,11014972,-795,0,1663327474,14163.84652464999,155.3225742900031,54894.04055616 2022-09-16,11:24:36.000,259,11014929,-795,0,1663327475,14163.87346989,155.28027950999967,54894.13837584 2022-09-16,11:24:37.000,259,11014962,-795,0,1663327476,14163.82631571999,155.30142689999775,54893.90081376001 2022-09-16,11:24:38.000,259,11014946,-795,0,1663327477,14163.76568892999,155.28027950999967,54893.789019840005 2022-09-16,11:24:39.000,259,11014915,-795,0,1663327478,14163.91388775,155.25208299000224,54894.04055616 2022-09-16,11:24:40.000,259,11014906,-795,0,1663327479,14163.954305610001,155.28732863999903,54894.06850464001 2022-09-16,11:24:41.000,259,11014915,-795,0,1663327480,14163.961041919996,155.25208299000224,54894.04055616 2022-09-16,11:24:42.000,259,11014937,-795,0,1663327481,14163.954305610001,155.24503386000288,54894.089466 2022-09-16,11:24:43.000,259,11014940,-795,0,1663327482,14163.89367882,155.26618125000095,54893.94972360001 2022-09-16,11:24:44.000,259,11014953,-795,0,1663327483,14163.91388775,155.25208299000224,54894.02658192001 2022-09-16,11:24:45.000,259,11014957,-795,0,1663327484,14164.014932400001,155.23093560000416,54894.11042736 2022-09-16,11:24:46.000,259,11014906,-755,0,1663327485,14164.021668709996,155.23798473000352,54894.173311440005 2022-09-16,11:24:47.000,259,11014877,-795,0,1663327486,14164.035141330001,155.21683733999816,54894.11042736 2022-09-16,11:24:48.000,259,11014860,-795,0,1663327487,14164.028405019992,155.2097882099988,54894.04055616 2022-09-16,11:24:49.000,259,11014911,-795,0,1663327488,14163.987987159991,155.21683733999816,54893.94972360001 2022-09-16,11:24:50.000,259,11014937,-795,0,1663327489,14164.028405019992,155.24503386000288,54894.089466 2022-09-16,11:24:51.000,259,11014952,-795,0,1663327490,14164.095768120002,155.2097882099988,54894.06850464001 2022-09-16,11:24:52.000,259,11014931,-795,0,1663327491,14164.102504429997,155.20273907999945,54894.103440240004 2022-09-16,11:24:53.000,259,11014943,-795,0,1663327492,14164.048613949992,155.18159169000137,54894.03356904 2022-09-16,11:24:54.000,259,11014933,-795,0,1663327493,14164.062086569997,155.20273907999945,54894.04055616 2022-09-16,11:24:55.000,259,11014895,-795,0,1663327494,14164.149658599992,155.18159169000137,54894.15235008 2022-09-16,11:24:56.000,259,11014866,-795,0,1663327495,14164.183340149997,155.174542560002,54894.089466 2022-09-16,11:24:57.000,259,11014902,-795,0,1663327496,14164.176603840002,155.14634604000457,54894.103440240004 2022-09-16,11:24:58.000,259,11014934,-795,0,1663327497,14164.176603840002,155.13929690999794,54894.06850464001 2022-09-16,11:24:59.000,259,11014862,-795,0,1663327498,14164.142922289997,155.12519864999922,54894.04754328001 2022-09-16,11:25:00.000,259,11014937,-795,0,1663327499,14164.203549079997,155.08290387000307,54894.222221280004 2022-09-16,11:25:01.000,259,11014888,-795,0,1663327500,14164.223758009997,155.08995300000242,54894.20824704 2022-09-16,11:25:02.000,259,11014955,-795,0,1663327501,14164.190076459992,155.0758547400037,54894.20125992 2022-09-16,11:25:03.000,259,11014944,-795,0,1663327502,14164.203549079997,155.08290387000307,54894.20125992 2022-09-16,11:25:04.000,259,11014890,-795,0,1663327503,14164.264175869997,155.06880561000435,54894.2292084 2022-09-16,11:25:05.000,259,11014969,-795,0,1663327504,14164.237230630002,155.08290387000307,54894.1593372 2022-09-16,11:25:06.000,259,11014934,-795,0,1663327505,14164.264175869997,155.0617564799977,54894.21523416001 2022-09-16,11:25:07.000,259,11014948,-795,0,1663327506,14164.196812770002,155.02651083000092,54894.01260768 2022-09-16,11:25:08.000,259,11014896,-795,0,1663327507,14164.250703249993,155.02651083000092,54894.18029856 2022-09-16,11:25:09.000,259,11014928,-795,0,1663327508,14164.291121109993,155.01946170000156,54894.271131120004 2022-09-16,11:25:10.000,259,11014925,-795,0,1663327509,14164.304593729998,155.0124125700022,54894.243182640006 2022-09-16,11:25:11.000,259,11014943,-795,0,1663327510,14164.371956829993,155.0124125700022,54894.28510536001 2022-09-16,11:25:12.000,259,11014940,-795,0,1663327511,14164.324802659998,154.99126518000412,54894.32702808 2022-09-16,11:25:13.000,259,11014980,-795,0,1663327512,14164.284384799997,154.9630686599994,54894.173311440005 2022-09-16,11:25:14.000,259,11014906,-795,0,1663327513,14164.291121109993,154.98421605000476,54894.23619552001 2022-09-16,11:25:15.000,259,11014909,-795,0,1663327514,14164.358484209988,155.00536344000284,54894.243182640006 2022-09-16,11:25:16.000,259,11014992,-795,0,1663327515,14164.345011589998,154.95601953000005,54894.26414400001 2022-09-16,11:25:17.000,259,11014978,-795,0,1663327516,14164.324802659998,154.9278230100026,54894.23619552001 2022-09-16,11:25:18.000,259,11014911,-795,0,1663327517,14164.345011589998,154.90667562000453,54894.28510536001 2022-09-16,11:25:19.000,259,11014922,-795,0,1663327518,14164.304593729998,154.92077388000325,54894.20824704 2022-09-16,11:25:20.000,259,11014919,-795,0,1663327519,14164.358484209988,154.89257735999854,54894.30606672 2022-09-16,11:25:21.000,259,11014961,-795,0,1663327520,14164.338275280003,154.9137247500039,54894.25016976 2022-09-16,11:25:22.000,259,11014907,-795,0,1663327521,14164.324802659998,154.87847909999982,54894.271131120004 2022-09-16,11:25:23.000,259,11014935,-795,0,1663327522,14164.304593729998,154.89257735999854,54894.23619552001 2022-09-16,11:25:24.000,259,11014924,-795,0,1663327523,14164.270912179993,154.8643808400011,54894.19427280001 2022-09-16,11:25:25.000,259,11014926,-795,0,1663327524,14164.277648490002,154.89257735999854,54894.2990796 2022-09-16,11:25:26.000,259,11014957,-795,0,1663327525,14164.338275280003,154.8291351900043,54894.3689508 2022-09-16,11:25:27.000,259,11014914,-795,0,1663327526,14164.351747899993,154.83618432000367,54894.341002320005 2022-09-16,11:25:28.000,259,11014877,-795,0,1663327527,14164.318066350002,154.84323345000303,54894.32702808 2022-09-16,11:25:29.000,259,11014922,-795,0,1663327528,14164.250703249993,154.87142997000046,54894.20125992 2022-09-16,11:25:30.000,259,11014879,-795,0,1663327529,14164.291121109993,154.83618432000367,54894.28510536001 2022-09-16,11:25:31.000,259,11014899,-795,0,1663327530,14164.291121109993,154.8009386699996,54894.33401520001 2022-09-16,11:25:32.000,259,11014917,-795,0,1663327531,14164.304593729998,154.79388954000024,54894.32004096 2022-09-16,11:25:33.000,259,11014944,-795,0,1663327532,14164.277648490002,154.75864389000344,54894.30606672 2022-09-16,11:25:34.000,259,11014895,-795,0,1663327533,14164.237230630002,154.75864389000344,54894.23619552001 2022-09-16,11:25:35.000,259,11014942,-795,0,1663327534,14164.217021700002,154.73044736999873,54894.36196368001 2022-09-16,11:25:36.000,259,11014921,-795,0,1663327535,14164.257439560002,154.75864389000344,54894.3689508 2022-09-16,11:25:37.000,259,11014917,-795,0,1663327536,14164.230494319992,154.73044736999873,54894.2990796 2022-09-16,11:25:38.000,259,11014935,-795,0,1663327537,14164.176603840002,154.7022508500013,54894.25715688 2022-09-16,11:25:39.000,259,11014929,-795,0,1663327538,14164.190076459992,154.71634911,54894.222221280004 2022-09-16,11:25:40.000,259,11014913,-795,0,1663327539,14164.210285389992,154.69520172000193,54894.34798944 2022-09-16,11:25:41.000,259,11014972,-795,0,1663327540,14164.196812770002,154.71634911,54894.31305384001 2022-09-16,11:25:42.000,259,11014972,-795,0,1663327541,14164.149658599992,154.7022508500013,54894.292092480006 2022-09-16,11:25:43.000,259,11014942,-795,0,1663327542,14164.129449669992,154.6670052000045,54894.32702808 2022-09-16,11:25:44.000,259,11014893,-795,0,1663327543,14164.122713359997,154.68110346000321,54894.31305384001 2022-09-16,11:25:45.000,259,11014932,-795,0,1663327544,14164.068822879992,154.6670052000045,54894.30606672 2022-09-16,11:25:46.000,259,11014904,-795,0,1663327545,14164.048613949992,154.67405433000386,54894.35497656 2022-09-16,11:25:47.000,259,11014951,-795,0,1663327546,14164.028405019992,154.65995606999786,54894.26414400001 2022-09-16,11:25:48.000,259,11014926,-795,0,1663327547,14164.008196089992,154.68110346000321,54894.21523416001 2022-09-16,11:25:49.000,259,11014943,-795,0,1663327548,14163.954305610001,154.64585780999914,54894.20824704 2022-09-16,11:25:50.000,259,11014897,-795,0,1663327549,14163.907151439991,154.62471042000107,54894.243182640006 2022-09-16,11:25:51.000,259,11014933,-795,0,1663327550,14163.974514540001,154.64585780999914,54894.25715688 2022-09-16,11:25:52.000,259,11014915,-795,0,1663327551,14163.91388775,154.63880867999978,54894.16632432001 2022-09-16,11:25:53.000,259,11014937,-795,0,1663327552,14163.967778229991,154.6176612900017,54894.25715688 2022-09-16,11:25:54.000,259,11014876,-795,0,1663327553,14163.934096680001,154.59651390000363,54894.20824704 2022-09-16,11:25:55.000,259,11014941,-795,0,1663327554,14163.920624059996,154.61061216000235,54894.173311440005 2022-09-16,11:25:56.000,259,11014915,-795,0,1663327555,14163.91388775,154.63880867999978,54894.2292084 2022-09-16,11:25:57.000,259,11014987,-795,0,1663327556,14163.900415129996,154.57536650999828,54894.27811824 2022-09-16,11:25:58.000,259,11014974,-795,0,1663327557,14163.920624059996,154.58946477000427,54894.2990796 2022-09-16,11:25:59.000,259,11014938,-795,0,1663327558,14163.900415129996,154.62471042000107,54894.2292084 2022-09-16,11:26:00.000,259,11014936,-795,0,1663327559,14163.79263417,154.59651390000363,54894.15235008 2022-09-16,11:26:01.000,259,11014897,-795,0,1663327560,14163.839788339996,154.56831737999892,54894.20824704 2022-09-16,11:26:02.000,259,11014949,-795,0,1663327561,14163.819579409996,154.5542191200002,54894.20125992 2022-09-16,11:26:03.000,259,11014946,-795,0,1663327562,14163.80610678999,154.603563030003,54894.2292084 2022-09-16,11:26:04.000,259,11014917,-795,0,1663327563,14163.799370479996,154.5542191200002,54894.25715688 2022-09-16,11:26:05.000,259,11014928,-795,0,1663327564,14163.76568892999,154.53307173000212,54894.19427280001 2022-09-16,11:26:06.000,259,11014915,-795,0,1663327565,14163.77242524,154.51192434000404,54894.2292084 2022-09-16,11:26:07.000,259,11014927,-795,0,1663327566,14163.758952619995,154.52602260000276,54894.18728568 2022-09-16,11:26:08.000,259,11014910,-795,0,1663327567,14163.73200738,154.5189734700034,54894.19427280001 2022-09-16,11:26:09.000,259,11014925,-795,0,1663327568,14163.66464427999,154.49782607999805,54894.23619552001 2022-09-16,11:26:10.000,259,11014963,-795,0,1663327569,14163.678116899995,154.48372781999933,54894.2292084 2022-09-16,11:26:11.000,259,11014923,-795,0,1663327570,14163.66464427999,154.4907769499987,54894.21523416001 2022-09-16,11:26:12.000,259,11014941,-795,0,1663327571,14163.6107538,154.44848217000253,54894.21523416001 2022-09-16,11:26:13.000,259,11014932,-795,0,1663327572,14163.55012701,154.4907769499987,54894.11042736 2022-09-16,11:26:14.000,259,11014965,-795,0,1663327573,14163.617490109995,154.4696295600006,54894.25715688 2022-09-16,11:26:15.000,259,11014970,-795,0,1663327574,14163.66464427999,154.46258043000125,54894.27811824 2022-09-16,11:26:16.000,259,11014903,-795,0,1663327575,14163.62422641999,154.4555313000019,54894.28510536001 2022-09-16,11:26:17.000,259,11014897,-795,0,1663327576,14163.56359962999,154.4555313000019,54894.20125992 2022-09-16,11:26:18.000,259,11014941,-795,0,1663327577,14163.55012701,154.4555313000019,54894.25016976 2022-09-16,11:26:19.000,259,11014937,-795,0,1663327578,14163.428873429999,154.43438391000382,54894.075491760006 2022-09-16,11:26:20.000,259,11014932,-795,0,1663327579,14163.455818669994,154.37799087000167,54894.09645312001 2022-09-16,11:26:21.000,259,11014937,-795,0,1663327580,14163.46929129,154.42733478000446,54894.25016976 2022-09-16,11:26:22.000,259,11014925,-795,0,1663327581,14163.48950022,154.39913825999975,54894.25016976 2022-09-16,11:26:23.000,259,11014952,-795,0,1663327582,14163.42213711999,154.39913825999975,54894.20125992 2022-09-16,11:26:24.000,259,11014948,-795,0,1663327583,14163.388455569999,154.38504000000103,54894.06850464001 2022-09-16,11:26:25.000,259,11014928,-795,0,1663327584,14163.381719259989,154.4061873899991,54894.14536296001 2022-09-16,11:26:26.000,259,11014941,-795,0,1663327585,14163.408664499999,154.38504000000103,54894.13138872 2022-09-16,11:26:27.000,259,11014932,-795,0,1663327586,14163.354774019994,154.4061873899991,54894.14536296001 2022-09-16,11:26:28.000,259,11014884,-795,0,1663327587,14163.287410919998,154.36389261000295,54894.04754328001 2022-09-16,11:26:29.000,259,11014981,-795,0,1663327588,14163.280674609989,154.3709417400023,54894.08247888 2022-09-16,11:26:30.000,259,11014931,-795,0,1663327589,14163.341301399989,154.36389261000295,54894.2292084 2022-09-16,11:26:31.000,259,11014948,-795,0,1663327590,14163.260465679989,154.36389261000295,54894.2292084 2022-09-16,11:26:32.000,259,11014950,-795,0,1663327591,14163.226784129998,154.34979435000423,54894.1593372 2022-09-16,11:26:33.000,259,11014910,-795,0,1663327592,14163.186366269998,154.3709417400023,54894.02658192001 2022-09-16,11:26:34.000,259,11014940,-795,0,1663327593,14163.172893649993,154.34274522000487,54894.06850464001 2022-09-16,11:26:35.000,259,11014941,-795,0,1663327594,14163.186366269998,154.36389261000295,54894.089466 2022-09-16,11:26:36.000,259,11014943,-795,0,1663327595,14163.186366269998,154.34979435000423,54894.089466 2022-09-16,11:26:37.000,259,11014933,-795,0,1663327596,14163.139212099988,154.34979435000423,54894.0195948 2022-09-16,11:26:38.000,259,11014938,-795,0,1663327597,14163.098794240002,154.29340131000208,54894.01260768 2022-09-16,11:26:39.000,259,11014911,-795,0,1663327598,14163.092057929993,154.33569608999824,54894.13138872 2022-09-16,11:26:40.000,259,11014925,-795,0,1663327599,14163.024694829997,154.33569608999824,54894.06850464001 2022-09-16,11:26:41.000,259,11014949,-795,0,1663327600,14163.024694829997,154.31454870000016,54893.956710720006 2022-09-16,11:26:42.000,259,11014945,-795,0,1663327601,14163.017958520002,154.28635218000272,54893.97068496 2022-09-16,11:26:43.000,259,11014918,-795,0,1663327602,14162.930386489992,154.30045044000144,54893.97068496 2022-09-16,11:26:44.000,259,11014975,-795,0,1663327603,14162.910177559992,154.28635218000272,54893.907800880006 2022-09-16,11:26:45.000,259,11014936,-795,0,1663327604,14162.950595419992,154.272253920004,54894.0195948 2022-09-16,11:26:46.000,259,11014949,-795,0,1663327605,14162.930386489992,154.26520479000465,54893.99863344001 2022-09-16,11:26:47.000,259,11014992,-795,0,1663327606,14162.876496010002,154.28635218000272,54893.96369784 2022-09-16,11:26:48.000,259,11014959,-795,0,1663327607,14162.883232319997,154.258155659998,54893.85190392 2022-09-16,11:26:49.000,259,11014917,-795,0,1663327608,14162.829341839992,154.28635218000272,54893.90081376001 2022-09-16,11:26:50.000,259,11014953,-795,0,1663327609,14162.788923979992,154.26520479000465,54893.89382664 2022-09-16,11:26:51.000,259,11014892,-795,0,1663327610,14162.714824570001,154.31454870000016,54893.80299408 2022-09-16,11:26:52.000,259,11014946,-795,0,1663327611,14162.782187669996,154.3074995700008,54893.89382664 2022-09-16,11:26:53.000,259,11014946,-795,0,1663327612,14162.741769809996,154.272253920004,54893.85190392 2022-09-16,11:26:54.000,259,11014965,-795,0,1663327613,14162.735033500001,154.272253920004,54893.87286528 2022-09-16,11:26:55.000,259,11014948,-795,0,1663327614,14162.741769809996,154.30045044000144,54893.89382664 2022-09-16,11:26:56.000,259,11014961,-795,0,1663327615,14162.701351949996,154.29340131000208,54893.914788 2022-09-16,11:26:57.000,259,11014943,-795,0,1663327616,14162.69461564,154.28635218000272,54893.92177512 2022-09-16,11:26:58.000,259,11014951,-795,0,1663327617,14162.62725253999,154.30045044000144,54893.72613576 2022-09-16,11:26:59.000,259,11014874,-795,0,1663327618,14162.61377992,154.28635218000272,54893.768058480004 2022-09-16,11:27:00.000,259,11014920,-795,0,1663327619,14162.65419778,154.29340131000208,54893.8449168 2022-09-16,11:27:01.000,259,11014911,-795,0,1663327620,14162.61377992,154.30045044000144,54893.886839520004 2022-09-16,11:27:02.000,259,11014922,-795,0,1663327621,14162.559889439995,154.30045044000144,54893.85889104001 2022-09-16,11:27:03.000,259,11014967,-795,0,1663327622,14162.54641681999,154.31454870000016,54893.80998120001 2022-09-16,11:27:04.000,259,11014900,-795,0,1663327623,14162.57336206,154.26520479000465,54893.886839520004 2022-09-16,11:27:05.000,259,11014928,-795,0,1663327624,14162.52620788999,154.272253920004,54893.78203272001 2022-09-16,11:27:06.000,259,11014960,-795,0,1663327625,14162.51273527,154.28635218000272,54893.789019840005 2022-09-16,11:27:07.000,259,11014909,-795,0,1663327626,14162.418426929995,154.32159782999952,54893.69818728 2022-09-16,11:27:08.000,259,11014945,-795,0,1663327627,14162.438635859995,154.31454870000016,54893.7750456 2022-09-16,11:27:09.000,259,11014915,-795,0,1663327628,14162.44537216999,154.3074995700008,54893.81696832 2022-09-16,11:27:10.000,259,11014880,-795,0,1663327629,14162.46558109999,154.26520479000465,54893.85190392 2022-09-16,11:27:11.000,259,11014930,-795,0,1663327630,14162.418426929995,154.272253920004,54893.82395544 2022-09-16,11:27:12.000,259,11014928,-795,0,1663327631,14162.398217999995,154.258155659998,54893.78203272001 2022-09-16,11:27:13.000,259,11014940,-795,0,1663327632,14162.317382279994,154.26520479000465,54893.73312288001 2022-09-16,11:27:14.000,259,11014896,-795,0,1663327633,14162.26349179999,154.30045044000144,54893.71216152001 2022-09-16,11:27:15.000,259,11014949,-795,0,1663327634,14162.32411858999,154.31454870000016,54893.7750456 2022-09-16,11:27:16.000,259,11014928,-795,0,1663327635,14162.297173349994,154.32864695999888,54893.72613576 2022-09-16,11:27:17.000,259,11014928,-795,0,1663327636,14162.256755489994,154.34274522000487,54893.66325168001 2022-09-16,11:27:18.000,259,11014947,-795,0,1663327637,14162.297173349994,154.32159782999952,54893.670238800005 2022-09-16,11:27:19.000,259,11014939,-795,0,1663327638,14162.276964419994,154.27930305000336,54893.72613576 2022-09-16,11:27:20.000,259,11014964,-795,0,1663327639,14162.24328286999,154.30045044000144,54893.768058480004 2022-09-16,11:27:21.000,259,11014980,-795,0,1663327640,14162.20286500999,154.29340131000208,54893.75408424 2022-09-16,11:27:22.000,259,11014944,-795,0,1663327641,14162.209601319999,154.3074995700008,54893.69120016001 2022-09-16,11:27:23.000,259,11014921,-795,0,1663327642,14162.135501909994,154.32159782999952,54893.6353032 2022-09-16,11:27:24.000,259,11014925,-795,0,1663327643,14162.115292979994,154.33569608999824,54893.64927744 2022-09-16,11:27:25.000,259,11014923,-795,0,1663327644,14162.122029289989,154.33569608999824,54893.69120016001 2022-09-16,11:27:26.000,259,11014913,-795,0,1663327645,14162.095084049994,154.32159782999952,54893.670238800005 2022-09-16,11:27:27.000,259,11014933,-795,0,1663327646,14162.088347739998,154.32864695999888,54893.64229032001 2022-09-16,11:27:28.000,259,11014925,-795,0,1663327647,14162.074875119994,154.3568434800036,54893.60735472 2022-09-16,11:27:29.000,259,11014936,-715,0,1663327648,14162.061402499989,154.34274522000487,54893.66325168001 2022-09-16,11:27:30.000,259,11014908,-795,0,1663327649,14162.061402499989,154.34979435000423,54893.6353032 2022-09-16,11:27:31.000,259,11014910,-795,0,1663327650,14162.034457259993,154.33569608999824,54893.53748352 2022-09-16,11:27:32.000,259,11014917,-795,0,1663327651,14162.014248329993,154.31454870000016,54893.58639336 2022-09-16,11:27:33.000,259,11014966,-795,0,1663327652,14161.994039399993,154.34274522000487,54893.502547920005 2022-09-16,11:27:34.000,259,11014930,-795,0,1663327653,14161.987303089998,154.32864695999888,54893.47459944001 2022-09-16,11:27:35.000,259,11014908,-795,0,1663327654,14162.014248329993,154.31454870000016,54893.59338048001 2022-09-16,11:27:36.000,259,11014939,-795,0,1663327655,14161.967094159998,154.30045044000144,54893.572419120006 2022-09-16,11:27:37.000,259,11014963,-795,0,1663327656,14161.926676299998,154.32864695999888,54893.502547920005 2022-09-16,11:27:38.000,259,11014942,-795,0,1663327657,14161.906467369998,154.34979435000423,54893.390754 2022-09-16,11:27:39.000,259,11014967,-795,0,1663327658,14161.879522130002,154.34979435000423,54893.41870248 2022-09-16,11:27:40.000,259,11014944,-795,0,1663327659,14161.913203679993,154.33569608999824,54893.49556080001 2022-09-16,11:27:41.000,259,11014932,-795,0,1663327660,14161.946885229998,154.36389261000295,54893.48857368 2022-09-16,11:27:42.000,259,11014955,-795,0,1663327661,14161.859313200002,154.3074995700008,54893.4606252 2022-09-16,11:27:43.000,259,11014957,-795,0,1663327662,14161.906467369998,154.32159782999952,54893.43966384 2022-09-16,11:27:44.000,259,11014929,-795,0,1663327663,14161.906467369998,154.31454870000016,54893.453638080005 2022-09-16,11:27:45.000,259,11014945,-795,0,1663327664,14161.892994749993,154.3074995700008,54893.41870248 2022-09-16,11:27:46.000,259,11014916,-795,0,1663327665,14161.892994749993,154.34979435000423,54893.4606252 2022-09-16,11:27:47.000,259,11014931,-795,0,1663327666,14161.832367959993,154.29340131000208,54893.31389568 2022-09-16,11:27:48.000,259,11014928,-795,0,1663327667,14161.845840579997,154.34274522000487,54893.30690856001 2022-09-16,11:27:49.000,259,11014932,-795,0,1663327668,14161.926676299998,154.32864695999888,54893.47459944001 2022-09-16,11:27:50.000,259,11014960,-795,0,1663327669,14161.906467369998,154.30045044000144,54893.42568960001 2022-09-16,11:27:51.000,259,11014935,-795,0,1663327670,14161.886258439998,154.30045044000144,54893.453638080005 2022-09-16,11:27:52.000,259,11014874,-795,0,1663327671,14161.791950099992,154.28635218000272,54893.32786992001 2022-09-16,11:27:53.000,259,11014947,-795,0,1663327672,14161.839104270002,154.29340131000208,54893.36280552 2022-09-16,11:27:54.000,259,11014931,-795,0,1663327673,14161.859313200002,154.28635218000272,54893.404728240006 2022-09-16,11:27:55.000,259,11014939,-795,0,1663327674,14161.886258439998,154.27930305000336,54893.47459944001 2022-09-16,11:27:56.000,259,11014908,-795,0,1663327675,14161.899731060003,154.32864695999888,54893.502547920005 2022-09-16,11:27:57.000,259,11014902,-795,0,1663327676,14161.852576889993,154.3074995700008,54893.404728240006 2022-09-16,11:27:58.000,259,11014914,-795,0,1663327677,14161.852576889993,154.32159782999952,54893.383766880004 2022-09-16,11:27:59.000,259,11014912,-715,0,1663327678,14161.872785819993,154.27930305000336,54893.48857368 2022-09-16,11:28:00.000,259,11014955,-795,0,1663327679,14161.852576889993,154.3074995700008,54893.48857368 2022-09-16,11:28:01.000,259,11014960,-795,0,1663327680,14161.805422719997,154.34274522000487,54893.453638080005 2022-09-16,11:28:02.000,259,11014970,-795,0,1663327681,14161.812159029992,154.27930305000336,54893.4606252 2022-09-16,11:28:03.000,259,11014920,-795,0,1663327682,14161.724586999997,154.32159782999952,54893.37677976001 2022-09-16,11:28:04.000,259,11014950,-795,0,1663327683,14161.690905449992,154.34979435000423,54893.334857040005 2022-09-16,11:28:05.000,259,11014918,-795,0,1663327684,14161.738059620002,154.32864695999888,54893.4606252 2022-09-16,11:28:06.000,259,11014901,-795,0,1663327685,14161.697641760002,154.34274522000487,54893.453638080005 2022-09-16,11:28:07.000,259,11014946,-795,0,1663327686,14161.677432830002,154.36389261000295,54893.42568960001 2022-09-16,11:28:08.000,259,11014912,-795,0,1663327687,14161.650487589992,154.32864695999888,54893.37677976001 2022-09-16,11:28:09.000,259,11014916,-795,0,1663327688,14161.663960209997,154.3709417400023,54893.42568960001 2022-09-16,11:28:10.000,259,11014935,-795,0,1663327689,14161.677432830002,154.3709417400023,54893.42568960001 2022-09-16,11:28:11.000,259,11014905,-795,0,1663327690,14161.623542349997,154.32159782999952,54893.36979264 2022-09-16,11:28:12.000,259,11014950,-795,0,1663327691,14161.650487589992,154.3568434800036,54893.47459944001 2022-09-16,11:28:13.000,259,11014904,-795,0,1663327692,14161.616806040001,154.38504000000103,54893.34883128 2022-09-16,11:28:14.000,259,11014990,-795,0,1663327693,14161.623542349997,154.38504000000103,54893.37677976001 2022-09-16,11:28:15.000,259,11014906,-795,0,1663327694,14161.610069729992,154.3709417400023,54893.47459944001 2022-09-16,11:28:16.000,259,11014926,-795,0,1663327695,14161.603333419996,154.3568434800036,54893.453638080005 2022-09-16,11:28:17.000,259,11014909,-795,0,1663327696,14161.549442939991,154.36389261000295,54893.404728240006 2022-09-16,11:28:18.000,259,11014925,-795,0,1663327697,14161.522497699996,154.37799087000167,54893.32786992001 2022-09-16,11:28:19.000,259,11014948,-795,0,1663327698,14161.522497699996,154.41323651999846,54893.285947200005 2022-09-16,11:28:20.000,259,11014926,-795,0,1663327699,14161.515761390001,154.4061873899991,54893.34883128 2022-09-16,11:28:21.000,259,11014964,-795,0,1663327700,14161.556179250001,154.42733478000446,54893.34184416 2022-09-16,11:28:22.000,259,11014921,-795,0,1663327701,14161.482079839996,154.44143304000318,54893.334857040005 2022-09-16,11:28:23.000,259,11014917,-795,0,1663327702,14161.448398289991,154.48372781999933,54893.32786992001 2022-09-16,11:28:24.000,259,11014961,-795,0,1663327703,14161.515761390001,154.44848217000253,54893.334857040005 2022-09-16,11:28:25.000,259,11014938,-795,0,1663327704,14161.4551346,154.4907769499987,54893.20908888001 2022-09-16,11:28:26.000,259,11014970,-795,0,1663327705,14161.461870909996,154.49782607999805,54893.27896008001 2022-09-16,11:28:27.000,259,11014958,-795,0,1663327706,14161.38777149999,154.48372781999933,54893.20210176 2022-09-16,11:28:28.000,259,11014935,-795,0,1663327707,14161.401244119996,154.4907769499987,54893.2510116 2022-09-16,11:28:29.000,259,11014967,-795,0,1663327708,14161.428189359991,154.54012086000148,54893.35581840001 2022-09-16,11:28:30.000,259,11014925,-795,0,1663327709,14161.509025079991,154.4907769499987,54893.334857040005 2022-09-16,11:28:31.000,259,11014916,-795,0,1663327710,14161.47534353,154.5542191200002,54893.334857040005 2022-09-16,11:28:32.000,259,11014898,-795,0,1663327711,14161.47534353,154.56126824999956,54893.20908888001 2022-09-16,11:28:33.000,259,11014955,-795,0,1663327712,14161.43492567,154.57536650999828,54893.16017904001 2022-09-16,11:28:34.000,259,11014925,-795,0,1663327713,14161.441661979996,154.57536650999828,54893.1811404 2022-09-16,11:28:35.000,259,11014949,-795,0,1663327714,14161.43492567,154.5824156400049,54893.22306312 2022-09-16,11:28:36.000,259,11014939,-795,0,1663327715,14161.41471674,154.59651390000363,54893.20908888001 2022-09-16,11:28:37.000,259,11014955,-795,0,1663327716,14161.421453049996,154.56831737999892,54893.16017904001 2022-09-16,11:28:38.000,259,11014992,-795,0,1663327717,14161.461870909996,154.603563030003,54893.22306312 2022-09-16,11:28:39.000,259,11014949,-795,0,1663327718,14161.482079839996,154.6529069399985,54893.24402448 2022-09-16,11:28:40.000,259,11014912,-795,0,1663327719,14161.461870909996,154.59651390000363,54893.27197296 2022-09-16,11:28:41.000,259,11014943,-795,0,1663327720,14161.448398289991,154.62471042000107,54893.216076000004 2022-09-16,11:28:42.000,259,11014939,-795,0,1663327721,14161.468607219991,154.62471042000107,54893.23005024001 2022-09-16,11:28:43.000,259,11014935,-795,0,1663327722,14161.421453049996,154.64585780999914,54893.13223056 2022-09-16,11:28:44.000,259,11014943,-795,0,1663327723,14161.4551346,154.62471042000107,54893.12524344 2022-09-16,11:28:45.000,259,11014917,-795,0,1663327724,14161.49555246,154.65995606999786,54893.264985840004 2022-09-16,11:28:46.000,259,11014922,-795,0,1663327725,14161.47534353,154.64585780999914,54893.264985840004 2022-09-16,11:28:47.000,259,11014946,-795,0,1663327726,14161.468607219991,154.67405433000386,54893.20210176 2022-09-16,11:28:48.000,259,11014945,-795,0,1663327727,14161.448398289991,154.63880867999978,54893.13921768001 2022-09-16,11:28:49.000,259,11014934,-795,0,1663327728,14161.49555246,154.65995606999786,54893.19511464 2022-09-16,11:28:50.000,259,11014904,-795,0,1663327729,14161.461870909996,154.72339823999937,54893.19511464 2022-09-16,11:28:51.000,259,11014911,-795,0,1663327730,14161.461870909996,154.7022508500013,54893.15319192 2022-09-16,11:28:52.000,259,11014902,-795,0,1663327731,14161.4551346,154.7374964999981,54893.20908888001 2022-09-16,11:28:53.000,259,11014943,-795,0,1663327732,14161.33388102,154.77979128000152,54893.0064624 2022-09-16,11:28:54.000,259,11014958,-795,0,1663327733,14161.360826259996,154.77274215000216,54893.048385120004 2022-09-16,11:28:55.000,259,11014893,-795,0,1663327734,14161.448398289991,154.74454563000472,54893.18812752001 2022-09-16,11:28:56.000,259,11014983,-795,0,1663327735,14161.49555246,154.78684041000088,54893.22306312 2022-09-16,11:28:57.000,259,11014956,-795,0,1663327736,14161.448398289991,154.80798779999895,54893.13223056 2022-09-16,11:28:58.000,259,11014929,-755,0,1663327737,14161.43492567,154.84323345000303,54893.013449519996 2022-09-16,11:28:59.000,259,11014910,-795,0,1663327738,14161.421453049996,154.85028258000239,54893.0763336 2022-09-16,11:29:00.000,259,11014950,-795,0,1663327739,14161.461870909996,154.8291351900043,54893.15319192 2022-09-16,11:29:01.000,259,11014911,-795,0,1663327740,14161.482079839996,154.87847909999982,54893.16017904001 2022-09-16,11:29:02.000,259,11014933,-795,0,1663327741,14161.482079839996,154.9137247500039,54893.18812752001 2022-09-16,11:29:03.000,259,11014947,-795,0,1663327742,14161.47534353,154.95601953000005,54893.118256320005 2022-09-16,11:29:04.000,259,11014886,-795,0,1663327743,14161.43492567,154.94192127000133,54893.09729496 2022-09-16,11:29:05.000,259,11014888,-795,0,1663327744,14161.4551346,154.9630686599994,54893.13921768001 2022-09-16,11:29:06.000,259,11014935,-795,0,1663327745,14161.441661979996,154.95601953000005,54893.20210176 2022-09-16,11:29:07.000,259,11014912,-795,0,1663327746,14161.448398289991,154.98421605000476,54893.1462048 2022-09-16,11:29:08.000,259,11014921,-795,0,1663327747,14161.38777149999,154.98421605000476,54893.12524344 2022-09-16,11:29:09.000,259,11014953,-795,0,1663327748,14161.37429888,155.04060908999963,54893.04139800001 2022-09-16,11:29:10.000,259,11014912,-795,0,1663327749,14161.38777149999,155.05470734999835,54893.1462048 2022-09-16,11:29:11.000,259,11014962,-795,0,1663327750,14161.40798042999,155.03355996000028,54893.216076000004 2022-09-16,11:29:12.000,259,11014867,-795,0,1663327751,14161.36756256999,155.0617564799977,54893.13921768001 2022-09-16,11:29:13.000,259,11014947,-795,0,1663327752,14161.31367209,155.10405126000114,54893.03441088 2022-09-16,11:29:14.000,259,11014891,-795,0,1663327753,14161.320408399995,155.12519864999922,54893.048385120004 2022-09-16,11:29:15.000,259,11014942,-795,0,1663327754,14161.340617329995,155.13929690999794,54893.09030784001 2022-09-16,11:29:16.000,259,11014953,-795,0,1663327755,14161.37429888,155.10405126000114,54893.1811404 2022-09-16,11:29:17.000,259,11014949,-795,0,1663327756,14161.36756256999,155.174542560002,54893.11126920001 2022-09-16,11:29:18.000,259,11014909,-795,0,1663327757,14161.37429888,155.1604443000033,54893.167166160005 2022-09-16,11:29:19.000,259,11014943,-795,0,1663327758,14161.40798042999,155.1956899500001,54893.167166160005 2022-09-16,11:29:20.000,259,11014901,-795,0,1663327759,14161.41471674,155.1956899500001,54893.216076000004 2022-09-16,11:29:21.000,259,11014933,-795,0,1663327760,14161.35408995,155.2591321200016,54893.10428208 2022-09-16,11:29:22.000,259,11014906,-795,0,1663327761,14161.34735363999,155.23798473000352,54893.18812752001 2022-09-16,11:29:23.000,259,11014925,-795,0,1663327762,14161.320408399995,155.2943777699984,54893.048385120004 2022-09-16,11:29:24.000,259,11014933,-795,0,1663327763,14161.30693577999,155.2943777699984,54893.11126920001 2022-09-16,11:29:25.000,259,11014914,-795,0,1663327764,14161.360826259996,155.30142689999775,54893.13223056 2022-09-16,11:29:26.000,259,11014945,-795,0,1663327765,14161.36756256999,155.3578199399999,54893.167166160005 2022-09-16,11:29:27.000,259,11014964,-635,0,1663327766,14161.320408399995,155.37191819999862,54893.069346480006 2022-09-16,11:29:28.000,259,11014863,-795,0,1663327767,14161.279990539995,155.37896732999798,54893.08332072 2022-09-16,11:29:29.000,259,11014898,-795,0,1663327768,14161.32714470999,155.39306559000397,54893.09030784001 2022-09-16,11:29:30.000,259,11014949,-795,0,1663327769,14161.320408399995,155.39306559000397,54893.118256320005 2022-09-16,11:29:31.000,259,11014901,-795,0,1663327770,14161.36756256999,155.44945862999884,54893.11126920001 2022-09-16,11:29:32.000,259,11014934,-795,0,1663327771,14161.34735363999,155.4565077599982,54893.16017904001 2022-09-16,11:29:33.000,259,11014958,-795,0,1663327772,14161.30693577999,155.49880254000163,54893.09030784001 2022-09-16,11:29:34.000,259,11014985,-795,0,1663327773,14161.340617329995,155.505851670001,54893.13223056 2022-09-16,11:29:35.000,259,11014973,-795,0,1663327774,14161.401244119996,155.5410973199978,54893.216076000004 2022-09-16,11:29:36.000,259,11014847,-795,0,1663327775,14161.35408995,155.54814645000442,54893.118256320005 2022-09-16,11:29:37.000,259,11014904,-795,0,1663327776,14161.340617329995,155.58339210000122,54893.1462048 2022-09-16,11:29:38.000,259,11014940,-795,0,1663327777,14161.32714470999,155.58339210000122,54893.05537224 2022-09-16,11:29:39.000,259,11014893,-795,0,1663327778,14161.33388102,155.59044123000058,54893.03441088 2022-09-16,11:29:40.000,259,11014922,-795,0,1663327779,14161.35408995,155.63978514000337,54893.04139800001 2022-09-16,11:29:41.000,259,11014895,-795,0,1663327780,14161.39450781,155.68207991999952,54893.17415328 2022-09-16,11:29:42.000,259,11014953,-795,0,1663327781,14161.39450781,155.67503079000016,54893.118256320005 2022-09-16,11:29:43.000,259,11014974,-795,0,1663327782,14161.39450781,155.7173255700036,54893.09729496 2022-09-16,11:29:44.000,259,11014876,-795,0,1663327783,14161.461870909996,155.7173255700036,54893.1811404 2022-09-16,11:29:45.000,259,11014902,-795,0,1663327784,14161.448398289991,155.7666694799991,54893.13223056 2022-09-16,11:29:46.000,259,11014933,-795,0,1663327785,14161.47534353,155.7666694799991,54893.1811404 2022-09-16,11:29:47.000,259,11014948,-795,0,1663327786,14161.47534353,155.80191513000318,54893.09030784001 2022-09-16,11:29:48.000,259,11014931,-795,0,1663327787,14161.47534353,155.82306252000126,54893.08332072 2022-09-16,11:29:49.000,259,11014890,-795,0,1663327788,14161.502288769996,155.8512590399987,54893.11126920001 2022-09-16,11:29:50.000,259,11014948,-795,0,1663327789,14161.576388180001,155.8794555600034,54893.167166160005 2022-09-16,11:29:51.000,259,11014911,-795,0,1663327790,14161.650487589992,155.88650469000277,54893.20908888001 2022-09-16,11:29:52.000,259,11014935,-795,0,1663327791,14161.589860799992,155.8794555600034,54893.20908888001 2022-09-16,11:29:53.000,259,11014918,-795,0,1663327792,14161.610069729992,155.9147012100002,54893.04139800001 2022-09-16,11:29:54.000,259,11014935,-795,0,1663327793,14161.576388180001,155.93584859999828,54893.04139800001 2022-09-16,11:29:55.000,259,11014960,-795,0,1663327794,14161.603333419996,155.964045120003,54893.06235936001 2022-09-16,11:29:56.000,259,11014958,-795,0,1663327795,14161.650487589992,155.94994686000427,54893.20210176 2022-09-16,11:29:57.000,259,11014973,-795,0,1663327796,14161.684169139997,156.0274872900045,54893.118256320005 2022-09-16,11:29:58.000,259,11014978,-795,0,1663327797,14161.704378069997,156.02043815999787,54893.118256320005 2022-09-16,11:29:59.000,259,11014920,-795,0,1663327798,14161.785213789997,156.0274872900045,54893.237037360006 2022-09-16,11:30:00.000,259,11014916,-795,0,1663327799,14161.812159029992,156.04863468000258,54893.19511464 2022-09-16,11:30:01.000,259,11014982,-795,0,1663327800,14161.785213789997,156.0979785899981,54893.18812752001 2022-09-16,11:30:02.000,259,11014919,-795,0,1663327801,14161.832367959993,156.07683120000002,54893.237037360006 2022-09-16,11:30:03.000,259,11014935,-795,0,1663327802,14161.818895340002,156.10502772000473,54893.15319192 2022-09-16,11:30:04.000,259,11014957,-795,0,1663327803,14161.845840579997,156.10502772000473,54893.20210176 2022-09-16,11:30:05.000,259,11014908,-795,0,1663327804,14161.892994749993,156.1120768500041,54893.237037360006 2022-09-16,11:30:06.000,259,11014934,-795,0,1663327805,14161.960357849988,156.15437163000024,54893.30690856001 2022-09-16,11:30:07.000,259,11014943,-795,0,1663327806,14161.967094159998,156.19666641000367,54893.27896008001 2022-09-16,11:30:08.000,259,11014944,-795,0,1663327807,14161.960357849988,156.1614207599996,54893.1811404 2022-09-16,11:30:09.000,259,11014953,-795,0,1663327808,14162.020984639988,156.18256814999768,54893.23005024001 2022-09-16,11:30:10.000,259,11014980,-795,0,1663327809,14162.041193569989,156.18256814999768,54893.27197296 2022-09-16,11:30:11.000,259,11014911,-795,0,1663327810,14162.068138809998,156.2107646700024,54893.15319192 2022-09-16,11:30:12.000,259,11014928,-795,0,1663327811,14162.047929879998,156.20371554000303,54893.17415328 2022-09-16,11:30:13.000,259,11014902,-795,0,1663327812,14162.041193569989,156.2248629300011,54893.118256320005 2022-09-16,11:30:14.000,259,11014946,-795,0,1663327813,14162.047929879998,156.2248629300011,54893.13921768001 2022-09-16,11:30:15.000,259,11014927,-795,0,1663327814,14162.128765599999,156.25305944999855,54893.24402448 2022-09-16,11:30:16.000,259,11014905,-795,0,1663327815,14162.155710839994,156.26715771000454,54893.27896008001 2022-09-16,11:30:17.000,259,11014927,-795,0,1663327816,14162.162447149989,156.3094524900007,54893.237037360006 2022-09-16,11:30:18.000,259,11014948,-795,0,1663327817,14162.175919769994,156.28830510000262,54893.13921768001 2022-09-16,11:30:19.000,259,11014947,-795,0,1663327818,14162.148974529999,156.30240336000134,54893.1462048 2022-09-16,11:30:20.000,259,11014875,-795,0,1663327819,14162.236546559994,156.33059987999877,54893.25799872001 2022-09-16,11:30:21.000,259,11014941,-795,0,1663327820,14162.229810249999,156.36584553000284,54893.24402448 2022-09-16,11:30:22.000,259,11014912,-795,0,1663327821,14162.31064597,156.37994379000156,54893.27896008001 2022-09-16,11:30:23.000,259,11014922,-795,0,1663327822,14162.3308549,156.39404205000028,54893.334857040005 2022-09-16,11:30:24.000,259,11014924,-795,0,1663327823,14162.297173349994,156.40109117999964,54893.24402448 2022-09-16,11:30:25.000,259,11014907,-795,0,1663327824,14162.29043704,156.39404205000028,54893.22306312 2022-09-16,11:30:26.000,259,11014909,-795,0,1663327825,14162.3308549,156.4574842200018,54893.27896008001 2022-09-16,11:30:27.000,259,11014952,-795,0,1663327826,14162.398217999995,156.42928770000435,54893.32786992001 2022-09-16,11:30:28.000,259,11014925,-795,0,1663327827,14162.40495430999,156.4715824800005,54893.390754 2022-09-16,11:30:29.000,259,11014939,-795,0,1663327828,14162.37127276,156.48568073999922,54893.31389568 2022-09-16,11:30:30.000,259,11014904,-795,0,1663327829,14162.38474537999,156.51387726000394,54893.29293432 2022-09-16,11:30:31.000,259,11014919,-795,0,1663327830,14162.44537216999,156.52797552000266,54893.35581840001 2022-09-16,11:30:32.000,259,11014932,-795,0,1663327831,14162.51273527,156.54207378000137,54893.36280552 2022-09-16,11:30:33.000,259,11014928,-795,0,1663327832,14162.51273527,156.54207378000137,54893.39774112001 2022-09-16,11:30:34.000,259,11014952,-795,0,1663327833,14162.52620788999,156.56322116999945,54893.390754 2022-09-16,11:30:35.000,259,11014927,-795,0,1663327834,14162.458844789995,156.57731942999817,54893.237037360006 2022-09-16,11:30:36.000,259,11014948,-795,0,1663327835,14162.55315313,156.59846682000352,54893.35581840001 2022-09-16,11:30:37.000,259,11014940,-795,0,1663327836,14162.60704360999,156.60551595000288,54893.41171536 2022-09-16,11:30:38.000,259,11014939,-795,0,1663327837,14162.61377992,156.62666334000096,54893.41870248 2022-09-16,11:30:39.000,259,11014960,-795,0,1663327838,14162.61377992,156.62666334000096,54893.48158656 2022-09-16,11:30:40.000,259,11014954,-795,0,1663327839,14162.660934089996,156.60551595000288,54893.453638080005 2022-09-16,11:30:41.000,259,11014921,-795,0,1663327840,14162.687879329991,156.63371247000032,54893.44665096001 2022-09-16,11:30:42.000,259,11014987,-795,0,1663327841,14162.768715049991,156.6196142100016,54893.47459944001 2022-09-16,11:30:43.000,259,11014969,-795,0,1663327842,14162.735033500001,156.7042037700012,54893.4606252 2022-09-16,11:30:44.000,259,11014934,-795,0,1663327843,14162.755242430001,156.71125290000055,54893.44665096001 2022-09-16,11:30:45.000,259,11014976,-795,0,1663327844,14162.883232319997,156.64781072999904,54893.64229032001 2022-09-16,11:30:46.000,259,11014925,-795,0,1663327845,14162.950595419992,156.66190898999776,54893.621328960005 2022-09-16,11:30:47.000,259,11014921,-795,0,1663327846,14162.910177559992,156.6830563800031,54893.65626456 2022-09-16,11:30:48.000,259,11014901,-795,0,1663327847,14162.937122800002,156.69715464000183,54893.572419120006 2022-09-16,11:30:49.000,259,11014930,-795,0,1663327848,14162.957331730002,156.73944941999798,54893.61434184001 2022-09-16,11:30:50.000,259,11014933,-795,0,1663327849,14163.044903759997,156.71125290000055,54893.65626456 2022-09-16,11:30:51.000,259,11014968,-755,0,1663327850,14163.024694829997,156.73944941999798,54893.68421304 2022-09-16,11:30:52.000,259,11014993,-795,0,1663327851,14163.071848999993,156.7817442000014,54893.74709712 2022-09-16,11:30:53.000,259,11014950,-795,0,1663327852,14163.038167450002,156.75354768000398,54893.71216152001 2022-09-16,11:30:54.000,259,11014927,-795,0,1663327853,14163.112266859993,156.74649855000462,54893.62831608 2022-09-16,11:30:55.000,259,11014942,-795,0,1663327854,14163.078585310002,156.77469507000205,54893.71216152001 2022-09-16,11:30:56.000,259,11014935,-795,0,1663327855,14163.065112689997,156.77469507000205,54893.621328960005 2022-09-16,11:30:57.000,259,11014940,-795,0,1663327856,14163.112266859993,156.78879333000077,54893.670238800005 2022-09-16,11:30:58.000,259,11014948,-795,0,1663327857,14163.058376380002,156.80994071999885,54893.55844488 2022-09-16,11:30:59.000,259,11014949,-795,0,1663327858,14163.071848999993,156.8169898499982,54893.670238800005 2022-09-16,11:31:00.000,259,11014934,-795,0,1663327859,14163.159421029988,156.79584246000013,54893.72613576 2022-09-16,11:31:01.000,259,11014965,-795,0,1663327860,14163.213311509993,156.8310881100042,54893.81696832 2022-09-16,11:31:02.000,259,11014970,-795,0,1663327861,14163.267201989998,156.79584246000013,54893.81696832 2022-09-16,11:31:03.000,259,11014973,-795,0,1663327862,14163.267201989998,156.84518637000292,54893.85190392 2022-09-16,11:31:04.000,259,11014924,-795,0,1663327863,14163.246993059998,156.866333760001,54893.73312288001 2022-09-16,11:31:05.000,259,11014949,-795,0,1663327864,14163.307619849998,156.866333760001,54893.80299408 2022-09-16,11:31:06.000,259,11014912,-795,0,1663327865,14163.267201989998,156.9015794099978,54893.74709712 2022-09-16,11:31:07.000,259,11014938,-795,0,1663327866,14163.334565089994,156.88748114999908,54893.81696832 2022-09-16,11:31:08.000,259,11014944,-795,0,1663327867,14163.327828779999,156.87338289000036,54893.740110000006 2022-09-16,11:31:09.000,259,11014944,-795,0,1663327868,14163.395191879994,156.92272680000315,54893.79600696 2022-09-16,11:31:10.000,259,11014950,-795,0,1663327869,14163.42213711999,156.92272680000315,54893.914788 2022-09-16,11:31:11.000,259,11014972,-795,0,1663327870,14163.46929129,156.95092332000058,54893.94273648 2022-09-16,11:31:12.000,259,11014958,-795,0,1663327871,14163.455818669994,156.94387419000122,54893.94273648 2022-09-16,11:31:13.000,259,11014928,-795,0,1663327872,14163.381719259989,156.97911983999802,54893.81696832 2022-09-16,11:31:14.000,259,11014934,-795,0,1663327873,14163.449082359999,156.95092332000058,54893.87286528 2022-09-16,11:31:15.000,259,11014969,-795,0,1663327874,14163.455818669994,156.9650215799993,54893.87286528 2022-09-16,11:31:16.000,259,11014945,-795,0,1663327875,14163.46929129,156.97911983999802,54893.97767208001 2022-09-16,11:31:17.000,259,11014914,-795,0,1663327876,14163.54339069999,156.9297759300025,54893.9846592 2022-09-16,11:31:18.000,259,11014982,-795,0,1663327877,14163.536654389995,156.94387419000122,54893.97068496 2022-09-16,11:31:19.000,259,11014949,-795,0,1663327878,14163.536654389995,156.90862854000443,54893.92177512 2022-09-16,11:31:20.000,259,11014927,-795,0,1663327879,14163.59054487,156.92272680000315,54894.005620560005 2022-09-16,11:31:21.000,259,11014945,-795,0,1663327880,14163.58380855999,156.94387419000122,54893.97767208001 2022-09-16,11:31:22.000,259,11014952,-795,0,1663327881,14163.617490109995,156.93682506000187,54893.97767208001 2022-09-16,11:31:23.000,259,11014947,-795,0,1663327882,14163.6107538,156.97911983999802,54893.97068496 2022-09-16,11:31:24.000,259,11014948,-795,0,1663327883,14163.637699039995,156.93682506000187,54894.04754328001 2022-09-16,11:31:25.000,259,11014953,-795,0,1663327884,14163.617490109995,156.95092332000058,54893.97068496 2022-09-16,11:31:26.000,259,11014964,-795,0,1663327885,14163.67138059,156.95092332000058,54894.054530400004 2022-09-16,11:31:27.000,259,11014933,-795,0,1663327886,14163.758952619995,156.93682506000187,54894.06850464001 2022-09-16,11:31:28.000,259,11014936,-795,0,1663327887,14163.74547999999,156.90862854000443,54894.075491760006 2022-09-16,11:31:29.000,259,11014961,-795,0,1663327888,14163.70506213999,156.93682506000187,54893.97767208001 2022-09-16,11:31:30.000,259,11014936,-795,0,1663327889,14163.75221631,156.93682506000187,54894.075491760006 2022-09-16,11:31:31.000,259,11014986,-795,0,1663327890,14163.799370479996,156.9015794099978,54894.08247888 2022-09-16,11:31:32.000,259,11014925,-795,0,1663327891,14163.76568892999,156.9156776700038,54894.089466 2022-09-16,11:31:33.000,259,11014966,-795,0,1663327892,14163.79263417,156.90862854000443,54894.08247888 2022-09-16,11:31:34.000,259,11014942,-795,0,1663327893,14163.82631571999,156.866333760001,54894.089466 2022-09-16,11:31:35.000,259,11014933,-795,0,1663327894,14163.886942509991,156.88748114999908,54894.18728568 2022-09-16,11:31:36.000,259,11014893,-795,0,1663327895,14163.89367882,156.88043201999972,54894.18728568 2022-09-16,11:31:37.000,259,11014933,-795,0,1663327896,14163.84652464999,156.85928463000164,54894.16632432001 2022-09-16,11:31:38.000,259,11015009,-795,0,1663327897,14163.866733579991,156.88043201999972,54894.11741448001 2022-09-16,11:31:39.000,259,11014928,-795,0,1663327898,14163.83305203,156.88748114999908,54894.089466 2022-09-16,11:31:40.000,259,11014923,-795,0,1663327899,14163.907151439991,156.89453027999843,54894.1593372 2022-09-16,11:31:41.000,259,11014911,-795,0,1663327900,14163.89367882,156.866333760001,54894.16632432001 2022-09-16,11:31:42.000,259,11014924,-795,0,1663327901,14163.907151439991,156.85928463000164,54894.25016976 2022-09-16,11:31:43.000,259,11014924,-795,0,1663327902,14163.886942509991,156.89453027999843,54894.271131120004 2022-09-16,11:31:44.000,259,11014926,-795,0,1663327903,14163.91388775,156.84518637000292,54894.28510536001 2022-09-16,11:31:45.000,259,11014917,-795,0,1663327904,14163.900415129996,156.866333760001,54894.25715688 2022-09-16,11:31:46.000,259,11014957,-795,0,1663327905,14163.934096680001,156.85928463000164,54894.27811824 2022-09-16,11:31:47.000,259,11014940,-795,0,1663327906,14163.866733579991,156.87338289000036,54894.20125992 2022-09-16,11:31:48.000,259,11014979,-795,0,1663327907,14163.819579409996,156.88043201999972,54894.20824704 2022-09-16,11:31:49.000,259,11014951,-795,0,1663327908,14163.91388775,156.87338289000036,54894.32004096 2022-09-16,11:31:50.000,259,11014925,-795,0,1663327909,14163.880206199996,156.85223550000228,54894.36196368001 2022-09-16,11:31:51.000,259,11014962,-795,0,1663327910,14163.859997269996,156.87338289000036,54894.32702808 2022-09-16,11:31:52.000,259,11014952,-795,0,1663327911,14163.859997269996,156.87338289000036,54894.35497656 2022-09-16,11:31:53.000,259,11014948,-795,0,1663327912,14163.84652464999,156.866333760001,54894.23619552001 2022-09-16,11:31:54.000,259,11014962,-795,0,1663327913,14163.839788339996,156.85223550000228,54894.271131120004 2022-09-16,11:31:55.000,259,11014960,-795,0,1663327914,14163.89367882,156.85928463000164,54894.28510536001 2022-09-16,11:31:56.000,259,11014910,-795,0,1663327915,14163.880206199996,156.84518637000292,54894.25016976 2022-09-16,11:31:57.000,259,11014955,-795,0,1663327916,14163.80610678999,156.88748114999908,54894.15235008 2022-09-16,11:31:58.000,259,11014950,-795,0,1663327917,14163.87346989,156.85223550000228,54894.25715688 2022-09-16,11:31:59.000,259,11014961,-795,0,1663327918,14163.900415129996,156.8310881100042,54894.38292504001 2022-09-16,11:32:00.000,259,11014896,-795,0,1663327919,14163.900415129996,156.82403898000484,54894.36196368001 2022-09-16,11:32:01.000,259,11014937,-795,0,1663327920,14163.85326096,156.85928463000164,54894.341002320005 2022-09-16,11:32:02.000,259,11014960,-795,0,1663327921,14163.82631571999,156.8310881100042,54894.27811824 2022-09-16,11:32:03.000,259,11014939,-795,0,1663327922,14163.82631571999,156.85223550000228,54894.25715688 2022-09-16,11:32:04.000,259,11014951,-795,0,1663327923,14163.78589785999,156.85223550000228,54894.271131120004 2022-09-16,11:32:05.000,259,11014953,-795,0,1663327924,14163.80610678999,156.85928463000164,54894.36196368001 2022-09-16,11:32:06.000,259,11014957,-795,0,1663327925,14163.83305203,156.8169898499982,54894.40388640001 2022-09-16,11:32:07.000,259,11014923,-795,0,1663327926,14163.799370479996,156.8310881100042,54894.39689928 2022-09-16,11:32:08.000,259,11014939,-795,0,1663327927,14163.79263417,156.80994071999885,54894.27811824 2022-09-16,11:32:09.000,259,11014958,-795,0,1663327928,14163.799370479996,156.83813724000356,54894.39689928 2022-09-16,11:32:10.000,259,11014921,-795,0,1663327929,14163.75221631,156.80994071999885,54894.36196368001 2022-09-16,11:32:11.000,259,11014962,-795,0,1663327930,14163.75221631,156.78879333000077,54894.36196368001 2022-09-16,11:32:12.000,259,11014951,-795,0,1663327931,14163.74547999999,156.8028915899995,54894.40388640001 2022-09-16,11:32:13.000,259,11014920,-795,0,1663327932,14163.73200738,156.80994071999885,54894.38292504001 2022-09-16,11:32:14.000,259,11014949,-795,0,1663327933,14163.72527106999,156.8028915899995,54894.38292504001 2022-09-16,11:32:15.000,259,11014928,-795,0,1663327934,14163.779161549995,156.8028915899995,54894.42484776 2022-09-16,11:32:16.000,259,11014973,-795,0,1663327935,14163.76568892999,156.8028915899995,54894.438822000004 2022-09-16,11:32:17.000,259,11014959,-795,0,1663327936,14163.70506213999,156.78879333000077,54894.34798944 2022-09-16,11:32:18.000,259,11014950,-795,0,1663327937,14163.68485320999,156.7676459400027,54894.30606672 2022-09-16,11:32:19.000,259,11014950,-795,0,1663327938,14163.70506213999,156.79584246000013,54894.32702808 2022-09-16,11:32:20.000,259,11014954,-795,0,1663327939,14163.698325829995,156.76059681000334,54894.37593792 2022-09-16,11:32:21.000,259,11014968,-795,0,1663327940,14163.74547999999,156.69010551000247,54894.43183488001 2022-09-16,11:32:22.000,259,11014926,-795,0,1663327941,14163.678116899995,156.69715464000183,54894.389912160004 2022-09-16,11:32:23.000,259,11014939,-795,0,1663327942,14163.69158952,156.6689581200044,54894.389912160004 2022-09-16,11:32:24.000,259,11014983,-795,0,1663327943,14163.738743689995,156.6830563800031,54894.410873520006 2022-09-16,11:32:25.000,259,11014926,-795,0,1663327944,14163.73200738,156.6196142100016,54894.410873520006 2022-09-16,11:32:26.000,259,11014934,-795,0,1663327945,14163.71179845,156.64781072999904,54894.42484776 2022-09-16,11:32:27.000,259,11014938,-795,0,1663327946,14163.678116899995,156.64076159999968,54894.341002320005 2022-09-16,11:32:28.000,259,11014956,-795,0,1663327947,14163.67138059,156.6196142100016,54894.341002320005 2022-09-16,11:32:29.000,259,11014942,-795,0,1663327948,14163.71179845,156.57731942999817,54894.43183488001 2022-09-16,11:32:30.000,259,11014981,-795,0,1663327949,14163.698325829995,156.54207378000137,54894.459783360006 2022-09-16,11:32:31.000,259,11014968,-795,0,1663327950,14163.69158952,156.54912291000073,54894.44580912 2022-09-16,11:32:32.000,259,11014935,-795,0,1663327951,14163.71179845,156.54912291000073,54894.45279624001 2022-09-16,11:32:33.000,259,11014933,-795,0,1663327952,14163.64443534999,156.53502465000201,54894.38292504001 2022-09-16,11:32:34.000,259,11014919,-795,0,1663327953,14163.68485320999,156.5209263900033,54894.35497656 2022-09-16,11:32:35.000,259,11014943,-795,0,1663327954,14163.65117166,156.51387726000394,54894.41786064 2022-09-16,11:32:36.000,259,11014946,-795,0,1663327955,14163.657907969995,156.51387726000394,54894.39689928 2022-09-16,11:32:37.000,259,11014978,-795,0,1663327956,14163.62422641999,156.46453335000115,54894.34798944 2022-09-16,11:32:38.000,259,11014983,-795,0,1663327957,14163.62422641999,156.4715824800005,54894.3689508 2022-09-16,11:32:39.000,259,11014952,-795,0,1663327958,14163.66464427999,156.47863160999987,54894.40388640001 2022-09-16,11:32:40.000,259,11014937,-795,0,1663327959,14163.67138059,156.48568073999922,54894.410873520006 2022-09-16,11:32:41.000,259,11014926,-795,0,1663327960,14163.64443534999,156.45043509000243,54894.40388640001 2022-09-16,11:32:42.000,259,11014957,-715,0,1663327961,14163.617490109995,156.47863160999987,54894.45279624001 2022-09-16,11:32:43.000,259,11014943,-795,0,1663327962,14163.55012701,156.42928770000435,54894.389912160004 2022-09-16,11:32:44.000,259,11014919,-795,0,1663327963,14163.54339069999,156.45043509000243,54894.341002320005 2022-09-16,11:32:45.000,259,11014941,-795,0,1663327964,14163.617490109995,156.41518943999836,54894.41786064 2022-09-16,11:32:46.000,259,11014948,-795,0,1663327965,14163.59054487,156.42928770000435,54894.44580912 2022-09-16,11:32:47.000,259,11014962,-795,0,1663327966,14163.57033594,156.42223856999772,54894.42484776 2022-09-16,11:32:48.000,259,11014909,-795,0,1663327967,14163.54339069999,156.42928770000435,54894.38292504001 2022-09-16,11:32:49.000,259,11014930,-795,0,1663327968,14163.48950022,156.39404205000028,54894.389912160004 2022-09-16,11:32:50.000,259,11014971,-795,0,1663327969,14163.52318176999,156.34469814000477,54894.44580912 2022-09-16,11:32:51.000,259,11014956,-795,0,1663327970,14163.52991808,156.34469814000477,54894.45279624001 2022-09-16,11:32:52.000,259,11014954,-795,0,1663327971,14163.52318176999,156.33764900999813,54894.42484776 2022-09-16,11:32:53.000,259,11014981,-795,0,1663327972,14163.435609739994,156.33059987999877,54894.32702808 2022-09-16,11:32:54.000,259,11014935,-795,0,1663327973,14163.42213711999,156.29535423000198,54894.39689928 2022-09-16,11:32:55.000,259,11014936,-715,0,1663327974,14163.449082359999,156.28125597000326,54894.41786064 2022-09-16,11:32:56.000,259,11014924,-795,0,1663327975,14163.381719259989,156.28125597000326,54894.3689508 2022-09-16,11:32:57.000,259,11014936,-795,0,1663327976,14163.408664499999,156.2742068400039,54894.32004096 2022-09-16,11:32:58.000,259,11014947,-795,0,1663327977,14163.300883539989,156.28830510000262,54894.173311440005 2022-09-16,11:32:59.000,259,11014905,-795,0,1663327978,14163.334565089994,156.2742068400039,54894.26414400001 2022-09-16,11:33:00.000,259,11014913,-795,0,1663327979,14163.321092469989,156.2460103199992,54894.33401520001 2022-09-16,11:33:01.000,259,11014990,-795,0,1663327980,14163.280674609989,156.2107646700024,54894.341002320005 2022-09-16,11:33:02.000,259,11014960,-795,0,1663327981,14163.260465679989,156.2107646700024,54894.43183488001 2022-09-16,11:33:03.000,259,11014951,-795,0,1663327982,14163.226784129998,156.19666641000367,54894.36196368001 2022-09-16,11:33:04.000,259,11014873,-795,0,1663327983,14163.159421029988,156.21781380000175,54894.31305384001 2022-09-16,11:33:05.000,259,11014872,-795,0,1663327984,14163.125739479998,156.1614207599996,54894.31305384001 2022-09-16,11:33:06.000,259,11014949,-795,0,1663327985,14163.132475789993,156.14027337000152,54894.341002320005 2022-09-16,11:33:07.000,259,11014969,-795,0,1663327986,14163.098794240002,156.09092945999873,54894.2990796 2022-09-16,11:33:08.000,259,11014941,-795,0,1663327987,14163.017958520002,156.0627329400013,54894.16632432001 2022-09-16,11:33:09.000,259,11014948,-795,0,1663327988,14163.044903759997,156.07683120000002,54894.26414400001 2022-09-16,11:33:10.000,259,11014956,-795,0,1663327989,14163.051640069993,156.0627329400013,54894.40388640001 2022-09-16,11:33:11.000,259,11014954,-795,0,1663327990,14163.038167450002,156.06978207000066,54894.341002320005 2022-09-16,11:33:12.000,259,11014927,-795,0,1663327991,14162.984276969997,156.05568381000194,54894.32702808 2022-09-16,11:33:13.000,259,11014953,-795,0,1663327992,14162.937122800002,156.03453642000386,54894.2990796 2022-09-16,11:33:14.000,259,11014949,-795,0,1663327993,14162.869759699992,156.0133890299985,54894.271131120004 2022-09-16,11:33:15.000,259,11014923,-795,0,1663327994,14162.829341839992,155.9992907699998,54894.20824704 2022-09-16,11:33:16.000,259,11014947,-795,0,1663327995,14162.829341839992,156.00633989999915,54894.20824704 2022-09-16,11:33:17.000,259,11014961,-795,0,1663327996,14162.782187669996,155.98519251000107,54894.173311440005 2022-09-16,11:33:18.000,259,11014916,-795,0,1663327997,14162.802396599996,155.964045120003,54894.23619552001 2022-09-16,11:33:19.000,259,11014932,-795,0,1663327998,14162.775451360001,155.98519251000107,54894.2990796 2022-09-16,11:33:20.000,259,11014945,-795,0,1663327999,14162.768715049991,155.94994686000427,54894.292092480006 2022-09-16,11:33:21.000,259,11014968,-795,0,1663328000,14162.735033500001,155.9147012100002,54894.23619552001 2022-09-16,11:33:22.000,259,11014932,-795,0,1663328001,14162.687879329991,155.93584859999828,54894.2292084 2022-09-16,11:33:23.000,259,11014929,-795,0,1663328002,14162.647461469991,155.94994686000427,54894.15235008 2022-09-16,11:33:24.000,259,11014916,-795,0,1663328003,14162.620516229996,155.94289772999764,54894.11741448001 2022-09-16,11:33:25.000,259,11014951,-795,0,1663328004,14162.647461469991,155.93584859999828,54894.26414400001 2022-09-16,11:33:26.000,259,11014955,-795,0,1663328005,14162.620516229996,155.94289772999764,54894.27811824 2022-09-16,11:33:27.000,259,11014933,-795,0,1663328006,14162.59357099,155.94994686000427,54894.2292084 2022-09-16,11:33:28.000,259,11014885,-795,0,1663328007,14162.559889439995,155.9147012100002,54894.11042736 2022-09-16,11:33:29.000,259,11014927,-795,0,1663328008,14162.539680509995,155.92175033999956,54894.1593372 2022-09-16,11:33:30.000,259,11014960,-795,0,1663328009,14162.50599895999,155.90765208000084,54894.2292084 2022-09-16,11:33:31.000,259,11014951,-795,0,1663328010,14162.54641681999,155.9147012100002,54894.15235008 2022-09-16,11:33:32.000,259,11014985,-795,0,1663328011,14162.519471579995,155.90765208000084,54894.28510536001 2022-09-16,11:33:33.000,259,11014908,-795,0,1663328012,14162.479053719995,155.88650469000277,54894.21523416001 2022-09-16,11:33:34.000,259,11014966,-795,0,1663328013,14162.499262649995,155.87240643000405,54894.271131120004 2022-09-16,11:33:35.000,259,11014930,-795,0,1663328014,14162.49252634,155.85830816999805,54894.21523416001 2022-09-16,11:33:36.000,259,11014937,-795,0,1663328015,14162.51273527,155.87240643000405,54894.32702808 2022-09-16,11:33:37.000,259,11014979,-795,0,1663328016,14162.44537216999,155.90765208000084,54894.18728568 2022-09-16,11:33:38.000,259,11014967,-795,0,1663328017,14162.398217999995,155.83716077999998,54894.2292084 2022-09-16,11:33:39.000,259,11014947,-795,0,1663328018,14162.357800139995,155.88650469000277,54894.173311440005 2022-09-16,11:33:40.000,259,11014950,-795,0,1663328019,14162.337591209995,155.8512590399987,54894.14536296001 2022-09-16,11:33:41.000,259,11014988,-795,0,1663328020,14162.38474537999,155.83716077999998,54894.20824704 2022-09-16,11:33:42.000,259,11014945,-795,0,1663328021,14162.37127276,155.8653573000047,54894.23619552001 2022-09-16,11:33:43.000,259,11014931,-795,0,1663328022,14162.337591209995,155.8794555600034,54894.25016976 2022-09-16,11:33:44.000,259,11014934,-795,0,1663328023,14162.31064597,155.8653573000047,54894.25016976 2022-09-16,11:33:45.000,259,11014946,-795,0,1663328024,14162.30390965999,155.84420990999934,54894.14536296001 2022-09-16,11:33:46.000,259,11014903,-795,0,1663328025,14162.256755489994,155.84420990999934,54894.173311440005 2022-09-16,11:33:47.000,259,11014958,-795,0,1663328026,14162.216337629994,155.8653573000047,54894.04754328001 2022-09-16,11:33:48.000,259,11014954,-795,0,1663328027,14162.20286500999,155.8653573000047,54894.11042736 2022-09-16,11:33:49.000,259,11014953,-795,0,1663328028,14162.189392389999,155.84420990999934,54894.21523416001 2022-09-16,11:33:50.000,259,11014945,-795,0,1663328029,14162.169183459999,155.83716077999998,54894.1593372 2022-09-16,11:33:51.000,259,11014969,-795,0,1663328030,14162.142238219989,155.85830816999805,54894.18728568 2022-09-16,11:33:52.000,259,11014966,-795,0,1663328031,14162.088347739998,155.8512590399987,54894.124401600006 2022-09-16,11:33:53.000,259,11014967,-795,0,1663328032,14162.014248329993,155.8512590399987,54894.005620560005 2022-09-16,11:33:54.000,259,11014941,-795,0,1663328033,14162.047929879998,155.8512590399987,54894.09645312001 2022-09-16,11:33:55.000,259,11014951,-795,0,1663328034,14162.027720949998,155.85830816999805,54894.08247888 2022-09-16,11:33:56.000,259,11014967,-795,0,1663328035,14162.020984639988,155.84420990999934,54894.054530400004 2022-09-16,11:33:57.000,259,11015001,-795,0,1663328036,14162.007512019998,155.83716077999998,54894.04754328001 2022-09-16,11:33:58.000,259,11015006,-795,0,1663328037,14161.980566779988,155.8160133900019,54894.04754328001 2022-09-16,11:33:59.000,259,11014942,-795,0,1663328038,14161.926676299998,155.8794555600034,54894.04055616 2022-09-16,11:34:00.000,259,11014950,-795,0,1663328039,14161.994039399993,155.85830816999805,54894.13138872 2022-09-16,11:34:01.000,259,11014954,-795,0,1663328040,14161.926676299998,155.87240643000405,54894.06850464001 2022-09-16,11:34:02.000,259,11014962,-795,0,1663328041,14161.886258439998,155.9147012100002,54893.99863344001 2022-09-16,11:34:03.000,259,11014948,-795,0,1663328042,14161.859313200002,155.89355382000213,54893.99164632 2022-09-16,11:34:04.000,259,11015007,-795,0,1663328043,14161.859313200002,155.8653573000047,54894.0195948 2022-09-16,11:34:05.000,259,11014915,-795,0,1663328044,14161.872785819993,155.87240643000405,54894.11042736 2022-09-16,11:34:06.000,259,11014950,-795,0,1663328045,14161.886258439998,155.89355382000213,54894.124401600006 2022-09-16,11:34:07.000,259,11014928,-795,0,1663328046,14161.818895340002,155.8794555600034,54894.089466 2022-09-16,11:34:08.000,259,11014928,-795,0,1663328047,14161.845840579997,155.90060295000148,54894.08247888 2022-09-16,11:34:09.000,259,11014919,-795,0,1663328048,14161.785213789997,155.9147012100002,54894.04055616 2022-09-16,11:34:10.000,259,11014947,-795,0,1663328049,14161.785213789997,155.9147012100002,54894.02658192001 2022-09-16,11:34:11.000,259,11014954,-795,0,1663328050,14161.785213789997,155.95699599000363,54894.075491760006 2022-09-16,11:34:12.000,259,11014961,-795,0,1663328051,14161.758268550002,155.94289772999764,54894.08247888 2022-09-16,11:34:13.000,259,11015004,-795,0,1663328052,14161.738059620002,155.9147012100002,54894.054530400004 2022-09-16,11:34:14.000,259,11014977,-795,0,1663328053,14161.731323309992,155.92175033999956,54894.03356904 2022-09-16,11:34:15.000,259,11014969,-795,0,1663328054,14161.717850690002,155.9147012100002,54894.054530400004 2022-09-16,11:34:16.000,259,11014944,-795,0,1663328055,14161.704378069997,155.92879946999892,54894.06850464001 2022-09-16,11:34:17.000,259,11014951,-795,0,1663328056,14161.677432830002,155.99224164000043,54894.03356904 2022-09-16,11:34:18.000,259,11014948,-795,0,1663328057,14161.630278659992,155.98519251000107,54893.94273648 2022-09-16,11:34:19.000,259,11014929,-795,0,1663328058,14161.610069729992,155.98519251000107,54893.92876224001 2022-09-16,11:34:20.000,259,11014919,-795,0,1663328059,14161.690905449992,155.964045120003,54894.02658192001 2022-09-16,11:34:21.000,259,11014954,-795,0,1663328060,14161.663960209997,155.98519251000107,54894.03356904 2022-09-16,11:34:22.000,259,11014983,-795,0,1663328061,14161.670696519992,156.0133890299985,54894.04055616 2022-09-16,11:34:23.000,259,11014940,-795,0,1663328062,14161.603333419996,155.99224164000043,54893.99863344001 2022-09-16,11:34:24.000,259,11014930,-795,0,1663328063,14161.663960209997,155.98519251000107,54894.02658192001 2022-09-16,11:34:25.000,259,11014918,-795,0,1663328064,14161.610069729992,155.98519251000107,54894.054530400004 2022-09-16,11:34:26.000,259,11015007,-795,0,1663328065,14161.670696519992,155.99224164000043,54894.0195948 2022-09-16,11:34:27.000,259,11014905,-795,0,1663328066,14161.610069729992,155.99224164000043,54893.956710720006 2022-09-16,11:34:28.000,259,11014958,-795,0,1663328067,14161.576388180001,155.9992907699998,54893.914788 2022-09-16,11:34:29.000,259,11014987,-795,0,1663328068,14161.616806040001,155.98519251000107,54894.02658192001 2022-09-16,11:34:30.000,259,11014959,-795,0,1663328069,14161.616806040001,155.98519251000107,54894.04055616 2022-09-16,11:34:31.000,259,11014934,-795,0,1663328070,14161.610069729992,155.95699599000363,54893.9846592 2022-09-16,11:34:32.000,259,11014916,-795,0,1663328071,14161.583124489996,155.97109425000235,54893.89382664 2022-09-16,11:34:33.000,259,11015007,-795,0,1663328072,14161.522497699996,156.0133890299985,54893.82395544 2022-09-16,11:34:34.000,259,11014931,-795,0,1663328073,14161.549442939991,155.98519251000107,54893.80299408 2022-09-16,11:34:35.000,259,11014932,-795,0,1663328074,14161.549442939991,155.98519251000107,54893.87286528 2022-09-16,11:34:36.000,259,11014942,-795,0,1663328075,14161.549442939991,155.9781433800017,54893.907800880006 2022-09-16,11:34:37.000,259,11014993,-795,0,1663328076,14161.522497699996,156.0133890299985,54893.82395544 2022-09-16,11:34:38.000,259,11014935,-795,0,1663328077,14161.509025079991,155.99224164000043,54893.82395544 2022-09-16,11:34:39.000,259,11014932,-795,0,1663328078,14161.49555246,156.04863468000258,54893.83094256001 2022-09-16,11:34:40.000,259,11014926,-795,0,1663328079,14161.535970320001,156.0274872900045,54893.82395544 2022-09-16,11:34:41.000,259,11014970,-795,0,1663328080,14161.468607219991,156.03453642000386,54893.85190392 2022-09-16,11:34:42.000,259,11014966,-795,0,1663328081,14161.448398289991,156.05568381000194,54893.87985240001 2022-09-16,11:34:43.000,259,11014956,-795,0,1663328082,14161.47534353,156.08388032999937,54893.7750456 2022-09-16,11:34:44.000,259,11014983,-795,0,1663328083,14161.41471674,156.07683120000002,54893.80998120001 2022-09-16,11:34:45.000,259,11014930,-795,0,1663328084,14161.428189359991,156.04158555000322,54893.85889104001 2022-09-16,11:34:46.000,259,11014956,-795,0,1663328085,14161.428189359991,156.09092945999873,54893.81696832 2022-09-16,11:34:47.000,259,11014997,-795,0,1663328086,14161.401244119996,156.0979785899981,54893.768058480004 2022-09-16,11:34:48.000,259,11014941,-795,0,1663328087,14161.401244119996,156.09092945999873,54893.7750456 2022-09-16,11:34:49.000,259,11014919,-795,0,1663328088,14161.421453049996,156.0979785899981,54893.837929680005 2022-09-16,11:34:50.000,259,11014920,-795,0,1663328089,14161.401244119996,156.0979785899981,54893.85889104001 2022-09-16,11:34:51.000,259,11014955,-795,0,1663328090,14161.39450781,156.13322424000216,54893.8449168 2022-09-16,11:34:52.000,259,11014956,-795,0,1663328091,14161.37429888,156.13322424000216,54893.94972360001 2022-09-16,11:34:53.000,259,11014927,-795,0,1663328092,14161.34735363999,156.2248629300011,54893.87985240001 2022-09-16,11:34:54.000,259,11014961,-795,0,1663328093,14161.34735363999,156.15437163000024,54893.89382664 2022-09-16,11:34:55.000,259,11014951,-795,0,1663328094,14161.36756256999,156.1614207599996,54894.01260768 2022-09-16,11:34:56.000,259,11014960,-795,0,1663328095,14161.340617329995,156.2107646700024,54893.94273648 2022-09-16,11:34:57.000,259,11014925,-795,0,1663328096,14161.279990539995,156.2248629300011,54893.87286528 2022-09-16,11:34:58.000,259,11014978,-795,0,1663328097,14161.2530453,156.2460103199992,54893.7750456 2022-09-16,11:34:59.000,259,11014957,-795,0,1663328098,14161.18568219999,156.23191206000047,54893.78203272001 2022-09-16,11:35:00.000,259,11014966,-795,0,1663328099,14161.19241851,156.28125597000326,54893.67722592 2022-09-16,11:35:01.000,259,11014939,-795,0,1663328100,14161.23283637,156.26715771000454,54893.89382664 2022-09-16,11:35:02.000,259,11014973,-795,0,1663328101,14161.22610005999,156.23896118999983,54893.85889104001 2022-09-16,11:35:03.000,259,11014952,-795,0,1663328102,14161.17220958,156.2601085799979,54893.837929680005 2022-09-16,11:35:04.000,259,11014904,-795,0,1663328103,14161.23283637,156.3094524900007,54893.90081376001 2022-09-16,11:35:05.000,259,11014985,-795,0,1663328104,14161.20589112999,156.31650162000005,54893.85190392 2022-09-16,11:35:06.000,259,11014977,-795,0,1663328105,14161.138528029995,156.3094524900007,54893.83094256001 2022-09-16,11:35:07.000,259,11014951,-795,0,1663328106,14161.13179172,156.33059987999877,54893.768058480004 2022-09-16,11:35:08.000,259,11014923,-795,0,1663328107,14161.09137386,156.33059987999877,54893.82395544 2022-09-16,11:35:09.000,259,11014958,-795,0,1663328108,14161.158736959995,156.35879640000348,54893.85889104001 2022-09-16,11:35:10.000,259,11014966,-795,0,1663328109,14161.158736959995,156.35879640000348,54893.907800880006 2022-09-16,11:35:11.000,259,11014954,-795,0,1663328110,14161.178945889995,156.37994379000156,54893.92876224001 2022-09-16,11:35:12.000,259,11014908,-795,0,1663328111,14161.17220958,156.38699292000092,54893.80998120001 2022-09-16,11:35:13.000,259,11014928,-795,0,1663328112,14161.08463754999,156.38699292000092,54893.69818728 2022-09-16,11:35:14.000,259,11014900,-795,0,1663328113,14161.06442861999,156.40109117999964,54893.68421304 2022-09-16,11:35:15.000,259,11014952,-795,0,1663328114,14161.07116493,156.38699292000092,54893.719148640004 2022-09-16,11:35:16.000,259,11014942,-795,0,1663328115,14161.09137386,156.39404205000028,54893.76107136001 2022-09-16,11:35:17.000,259,11014950,-795,0,1663328116,14161.04421968999,156.4574842200018,54893.67722592 2022-09-16,11:35:18.000,259,11014912,-795,0,1663328117,14161.077901239994,156.45043509000243,54893.7051744 2022-09-16,11:35:19.000,259,11014954,-795,0,1663328118,14161.13179172,156.44338596000307,54893.7750456 2022-09-16,11:35:20.000,259,11014949,-795,0,1663328119,14161.11158279,156.47863160999987,54893.768058480004 2022-09-16,11:35:21.000,259,11014991,-795,0,1663328120,14161.118319099995,156.48568073999922,54893.740110000006 2022-09-16,11:35:22.000,259,11014992,-795,0,1663328121,14161.06442861999,156.49977899999794,54893.76107136001 2022-09-16,11:35:23.000,259,11014934,-795,0,1663328122,14161.050956,156.50682813000458,54893.69120016001 2022-09-16,11:35:24.000,259,11014956,-795,0,1663328123,14161.02401075999,156.5209263900033,54893.65626456 2022-09-16,11:35:25.000,259,11014970,-795,0,1663328124,14161.11158279,156.51387726000394,54893.75408424 2022-09-16,11:35:26.000,259,11014971,-795,0,1663328125,14161.09137386,156.54912291000073,54893.78203272001 2022-09-16,11:35:27.000,259,11014968,-795,0,1663328126,14161.08463754999,156.5561720400001,54893.76107136001 2022-09-16,11:35:28.000,259,11014894,-795,0,1663328127,14161.050956,156.59141769000416,54893.68421304 2022-09-16,11:35:29.000,259,11014871,-795,0,1663328128,14161.09137386,156.59141769000416,54893.7051744 2022-09-16,11:35:30.000,259,11014957,-795,0,1663328129,14161.15200065,156.59846682000352,54893.768058480004 2022-09-16,11:35:31.000,259,11014943,-795,0,1663328130,14161.15200065,156.63371247000032,54893.76107136001 2022-09-16,11:35:32.000,259,11014982,-795,0,1663328131,14161.11158279,156.64781072999904,54893.789019840005 2022-09-16,11:35:33.000,259,11014940,-795,0,1663328132,14161.11158279,156.60551595000288,54893.768058480004 2022-09-16,11:35:34.000,259,11014915,-795,0,1663328133,14161.118319099995,156.63371247000032,54893.75408424 2022-09-16,11:35:35.000,259,11014979,-795,0,1663328134,14161.17220958,156.6548598599984,54893.837929680005 2022-09-16,11:35:36.000,259,11014914,-795,0,1663328135,14161.199154819995,156.67600725000375,54893.80299408 2022-09-16,11:35:37.000,259,11014965,-795,0,1663328136,14161.15200065,156.6830563800031,54893.768058480004 2022-09-16,11:35:38.000,259,11014972,-795,0,1663328137,14161.14526433999,156.76059681000334,54893.7051744 2022-09-16,11:35:39.000,259,11014893,-795,0,1663328138,14161.11158279,156.75354768000398,54893.69120016001 2022-09-16,11:35:40.000,259,11014973,-795,0,1663328139,14161.16547326999,156.77469507000205,54893.7750456 2022-09-16,11:35:41.000,259,11014972,-795,0,1663328140,14161.18568219999,156.80994071999885,54893.82395544 2022-09-16,11:35:42.000,259,11014933,-795,0,1663328141,14161.16547326999,156.7676459400027,54893.7750456 2022-09-16,11:35:43.000,259,11014971,-795,0,1663328142,14161.15200065,156.79584246000013,54893.72613576 2022-09-16,11:35:44.000,259,11014924,-795,0,1663328143,14161.21262744,156.866333760001,54893.7051744 2022-09-16,11:35:45.000,259,11014965,-795,0,1663328144,14161.16547326999,156.88043201999972,54893.69818728 2022-09-16,11:35:46.000,259,11014951,-795,0,1663328145,14161.138528029995,156.89453027999843,54893.69818728 2022-09-16,11:35:47.000,259,11014909,-795,0,1663328146,14161.118319099995,156.88043201999972,54893.56543200001 2022-09-16,11:35:48.000,259,11014953,-795,0,1663328147,14161.13179172,156.90862854000443,54893.59338048001 2022-09-16,11:35:49.000,259,11014974,-795,0,1663328148,14161.20589112999,156.92272680000315,54893.69818728 2022-09-16,11:35:50.000,259,11014970,-795,0,1663328149,14161.158736959995,156.93682506000187,54893.7051744 2022-09-16,11:35:51.000,259,11014957,-795,0,1663328150,14161.22610005999,156.95092332000058,54893.71216152001 2022-09-16,11:35:52.000,259,11014926,-795,0,1663328151,14161.23283637,156.97911983999802,54893.64229032001 2022-09-16,11:35:53.000,259,11014963,-795,0,1663328152,14161.20589112999,156.98616897000466,54893.55844488 2022-09-16,11:35:54.000,259,11014899,-795,0,1663328153,14161.18568219999,156.95797244999994,54893.621328960005 2022-09-16,11:35:55.000,259,11014968,-795,0,1663328154,14161.21262744,156.98616897000466,54893.621328960005 2022-09-16,11:35:56.000,259,11014941,-795,0,1663328155,14161.199154819995,157.0143654900021,54893.62831608 2022-09-16,11:35:57.000,259,11014950,-795,0,1663328156,14161.199154819995,157.00731636000273,54893.600367600004 2022-09-16,11:35:58.000,259,11014952,-795,0,1663328157,14161.23283637,157.0778076600036,54893.59338048001 2022-09-16,11:35:59.000,259,11014917,-795,0,1663328158,14161.239572679995,157.05666026999825,54893.71216152001 2022-09-16,11:36:00.000,259,11014916,-795,0,1663328159,14161.300199469995,157.03551288000017,54893.66325168001 2022-09-16,11:36:01.000,259,11014932,-795,0,1663328160,14161.178945889995,157.09190592000232,54893.53748352 2022-09-16,11:36:02.000,259,11014917,-795,0,1663328161,14161.26651791999,157.09190592000232,54893.600367600004 2022-09-16,11:36:03.000,259,11014918,-795,0,1663328162,14161.279990539995,157.06370940000488,54893.572419120006 2022-09-16,11:36:04.000,259,11014982,-795,0,1663328163,14161.24630898999,157.13420069999847,54893.5304964 2022-09-16,11:36:05.000,259,11014932,-795,0,1663328164,14161.27325423,157.08485679000296,54893.56543200001 2022-09-16,11:36:06.000,259,11014940,-795,0,1663328165,14161.34735363999,157.12010243999976,54893.68421304 2022-09-16,11:36:07.000,259,11014952,-795,0,1663328166,14161.381035189996,157.10600418000104,54893.768058480004 2022-09-16,11:36:08.000,259,11014911,-795,0,1663328167,14161.35408995,157.1130533100004,54893.64927744 2022-09-16,11:36:09.000,259,11014903,-795,0,1663328168,14161.29346316,157.14124982999783,54893.502547920005 2022-09-16,11:36:10.000,259,11014914,-795,0,1663328169,14161.33388102,157.1764954800019,54893.65626456 2022-09-16,11:36:11.000,259,11014971,-795,0,1663328170,14161.38777149999,157.16944635000254,54893.68421304 2022-09-16,11:36:12.000,259,11014950,-795,0,1663328171,14161.36756256999,157.1623972200032,54893.69120016001 2022-09-16,11:36:13.000,259,11014954,-795,0,1663328172,14161.36756256999,157.18354461000126,54893.69120016001 2022-09-16,11:36:14.000,259,11014972,-795,0,1663328173,14161.41471674,157.19764286999998,54893.75408424 2022-09-16,11:36:15.000,259,11014959,-795,0,1663328174,14161.488816149991,157.23288852000405,54893.837929680005 2022-09-16,11:36:16.000,259,11014914,-795,0,1663328175,14161.515761390001,157.23288852000405,54893.80998120001 2022-09-16,11:36:17.000,259,11014933,-795,0,1663328176,14161.515761390001,157.28223242999957,54893.79600696 2022-09-16,11:36:18.000,259,11014969,-795,0,1663328177,14161.509025079991,157.31747808000364,54893.7051744 2022-09-16,11:36:19.000,259,11014942,-795,0,1663328178,14161.522497699996,157.33862547000172,54893.670238800005 2022-09-16,11:36:20.000,259,11014942,-795,0,1663328179,14161.542706629996,157.324527210003,54893.78203272001 2022-09-16,11:36:21.000,259,11014958,-795,0,1663328180,14161.603333419996,157.31747808000364,54893.837929680005 2022-09-16,11:36:22.000,259,11014971,-795,0,1663328181,14161.583124489996,157.33862547000172,54893.76107136001 2022-09-16,11:36:23.000,259,11014908,-795,0,1663328182,14161.583124489996,157.36682198999915,54893.80299408 2022-09-16,11:36:24.000,259,11014979,-795,0,1663328183,14161.576388180001,157.3597728599998,54893.789019840005 2022-09-16,11:36:25.000,259,11014980,-795,0,1663328184,14161.610069729992,157.34567460000108,54893.7750456 2022-09-16,11:36:26.000,259,11014968,-795,0,1663328185,14161.643751279997,157.36682198999915,54893.768058480004 2022-09-16,11:36:27.000,259,11014961,-795,0,1663328186,14161.643751279997,157.3597728599998,54893.69818728 2022-09-16,11:36:28.000,259,11014984,-795,0,1663328187,14161.630278659992,157.34567460000108,54893.71216152001 2022-09-16,11:36:29.000,259,11014969,-795,0,1663328188,14161.690905449992,157.40911677000258,54893.69818728 2022-09-16,11:36:30.000,259,11014976,-795,0,1663328189,14161.711114379992,157.40206764000322,54893.837929680005 2022-09-16,11:36:31.000,259,11014945,-795,0,1663328190,14161.738059620002,157.4232150300013,54893.85190392 2022-09-16,11:36:32.000,259,11014927,-795,0,1663328191,14161.758268550002,157.41616590000194,54893.83094256001 2022-09-16,11:36:33.000,259,11014945,-795,0,1663328192,14161.731323309992,157.40911677000258,54893.67722592 2022-09-16,11:36:34.000,259,11014936,-795,0,1663328193,14161.738059620002,157.4232150300013,54893.73312288001 2022-09-16,11:36:35.000,259,11014944,-795,0,1663328194,14161.791950099992,157.43731329000002,54893.740110000006 2022-09-16,11:36:36.000,259,11014927,-795,0,1663328195,14161.805422719997,157.41616590000194,54893.74709712 2022-09-16,11:36:37.000,259,11014947,-795,0,1663328196,14161.805422719997,157.4232150300013,54893.69818728 2022-09-16,11:36:38.000,259,11014935,-795,0,1663328197,14161.839104270002,157.41616590000194,54893.76107136001 2022-09-16,11:36:39.000,259,11014927,-795,0,1663328198,14161.886258439998,157.4232150300013,54893.79600696 2022-09-16,11:36:40.000,259,11014907,-795,0,1663328199,14161.886258439998,157.44436241999938,54893.73312288001 2022-09-16,11:36:41.000,259,11014935,-795,0,1663328200,14161.899731060003,157.43026416000066,54893.74709712 2022-09-16,11:36:42.000,259,11014924,-795,0,1663328201,14161.906467369998,157.43731329000002,54893.719148640004 2022-09-16,11:36:43.000,259,11014900,-795,0,1663328202,14161.879522130002,157.46550981000473,54893.64229032001 2022-09-16,11:36:44.000,259,11014921,-795,0,1663328203,14161.866049509998,157.45141154999874,54893.67722592 2022-09-16,11:36:45.000,259,11014927,-795,0,1663328204,14161.953621539993,157.43731329000002,54893.768058480004 2022-09-16,11:36:46.000,259,11014999,-795,0,1663328205,14161.960357849988,157.44436241999938,54893.83094256001 2022-09-16,11:36:47.000,259,11014943,-795,0,1663328206,14162.007512019998,157.4866572000028,54893.74709712 2022-09-16,11:36:48.000,259,11014912,-795,0,1663328207,14161.973830469993,157.51485372000025,54893.768058480004 2022-09-16,11:36:49.000,259,11014885,-795,0,1663328208,14162.000775709988,157.53600110999832,54893.75408424 2022-09-16,11:36:50.000,259,11014961,-795,0,1663328209,14162.000775709988,157.52895197999896,54893.789019840005 2022-09-16,11:36:51.000,259,11014978,-795,0,1663328210,14162.088347739998,157.54305023999768,54893.789019840005 2022-09-16,11:36:52.000,259,11014990,-795,0,1663328211,14162.095084049994,157.54305023999768,54893.85889104001 2022-09-16,11:36:53.000,259,11014965,-795,0,1663328212,14162.074875119994,157.56419763000304,54893.79600696 2022-09-16,11:36:54.000,259,11014958,-795,0,1663328213,14162.122029289989,157.59239415000047,54893.83094256001 2022-09-16,11:36:55.000,259,11014982,-795,0,1663328214,14162.148974529999,157.5853450200011,54893.82395544 2022-09-16,11:36:56.000,259,11014927,-795,0,1663328215,14162.142238219989,157.59239415000047,54893.90081376001 2022-09-16,11:36:57.000,259,11014960,-795,0,1663328216,14162.196128699994,157.59239415000047,54893.87286528 2022-09-16,11:36:58.000,259,11014978,-795,0,1663328217,14162.229810249999,157.61354153999855,54893.80299408 2022-09-16,11:36:59.000,259,11014924,-715,0,1663328218,14162.216337629994,157.59944327999983,54893.768058480004 2022-09-16,11:37:00.000,259,11014933,-795,0,1663328219,14162.27022811,157.6205906699979,54893.907800880006 2022-09-16,11:37:01.000,259,11014977,-795,0,1663328220,14162.26349179999,157.6205906699979,54894.005620560005 2022-09-16,11:37:02.000,259,11014939,-795,0,1663328221,14162.236546559994,157.6064924099992,54893.740110000006 2022-09-16,11:37:03.000,259,11014970,-795,0,1663328222,14162.29043704,157.6205906699979,54893.87985240001 2022-09-16,11:37:04.000,259,11015001,-795,0,1663328223,14162.37127276,157.67698371000006,54893.94972360001 2022-09-16,11:37:05.000,259,11014943,-795,0,1663328224,14162.378009069995,157.69813109999814,54893.89382664 2022-09-16,11:37:06.000,259,11014958,-795,0,1663328225,14162.378009069995,157.66288545000134,54893.935749360004 2022-09-16,11:37:07.000,259,11014944,-795,0,1663328226,14162.39148169,157.71222936000413,54893.85889104001 2022-09-16,11:37:08.000,259,11014948,-795,0,1663328227,14162.44537216999,157.7192784900035,54893.87985240001 2022-09-16,11:37:09.000,259,11015010,-795,0,1663328228,14162.499262649995,157.70518023000477,54893.97068496 2022-09-16,11:37:10.000,259,11014948,-795,0,1663328229,14162.50599895999,157.69813109999814,54894.03356904 2022-09-16,11:37:11.000,259,11014962,-795,0,1663328230,14162.50599895999,157.71222936000413,54893.99863344001 2022-09-16,11:37:12.000,259,11014959,-795,0,1663328231,14162.499262649995,157.7192784900035,54894.01260768 2022-09-16,11:37:13.000,259,11014945,-795,0,1663328232,14162.49252634,157.7333767500022,54893.92177512 2022-09-16,11:37:14.000,259,11014916,-795,0,1663328233,14162.51273527,157.7192784900035,54893.956710720006 2022-09-16,11:37:15.000,259,11014952,-795,0,1663328234,14162.52620788999,157.7333767500022,54893.92876224001 2022-09-16,11:37:16.000,259,11014948,-795,0,1663328235,14162.56662574999,157.69813109999814,54893.886839520004 2022-09-16,11:37:17.000,259,11014967,-795,0,1663328236,14162.55315313,157.7192784900035,54893.886839520004 2022-09-16,11:37:18.000,259,11014945,-795,0,1663328237,14162.60704360999,157.72632762000285,54893.87985240001 2022-09-16,11:37:19.000,259,11014902,-795,0,1663328238,14162.667670399991,157.7192784900035,54894.01260768 2022-09-16,11:37:20.000,259,11014953,-795,0,1663328239,14162.714824570001,157.74042588000157,54894.02658192001 2022-09-16,11:37:21.000,259,11014915,-795,0,1663328240,14162.647461469991,157.75452414000029,54893.935749360004 2022-09-16,11:37:22.000,259,11014964,-795,0,1663328241,14162.701351949996,157.74042588000157,54893.99164632 2022-09-16,11:37:23.000,259,11015012,-795,0,1663328242,14162.69461564,157.75452414000029,54893.914788 2022-09-16,11:37:24.000,259,11014944,-795,0,1663328243,14162.721560879996,157.7333767500022,54893.85889104001 2022-09-16,11:37:25.000,259,11014963,-795,0,1663328244,14162.775451360001,157.768622399999,54893.96369784 2022-09-16,11:37:26.000,259,11014944,-795,0,1663328245,14162.795660290001,157.74747501000093,54894.0195948 2022-09-16,11:37:27.000,259,11014973,-795,0,1663328246,14162.782187669996,157.76157326999964,54893.97767208001 2022-09-16,11:37:28.000,259,11014948,-795,0,1663328247,14162.755242430001,157.7333767500022,54893.9846592 2022-09-16,11:37:29.000,259,11014912,-795,0,1663328248,14162.883232319997,157.7333767500022,54894.005620560005 2022-09-16,11:37:30.000,259,11014977,-795,0,1663328249,14162.869759699992,157.7192784900035,54893.97767208001 2022-09-16,11:37:31.000,259,11014943,-635,0,1663328250,14162.836078150001,157.7192784900035,54893.956710720006 2022-09-16,11:37:32.000,259,11014986,-795,0,1663328251,14162.943859109997,157.72632762000285,54894.06151752 2022-09-16,11:37:33.000,259,11014930,-795,0,1663328252,14162.923650179997,157.72632762000285,54894.089466 2022-09-16,11:37:34.000,259,11014926,-795,0,1663328253,14162.984276969997,157.70518023000477,54894.09645312001 2022-09-16,11:37:35.000,259,11014940,-795,0,1663328254,14163.024694829997,157.7192784900035,54894.16632432001 2022-09-16,11:37:36.000,259,11014931,-795,0,1663328255,14163.051640069993,157.69813109999814,54894.16632432001 2022-09-16,11:37:37.000,259,11014962,-795,0,1663328256,14163.065112689997,157.69108196999878,54894.1593372 2022-09-16,11:37:38.000,259,11014970,-795,0,1663328257,14163.085321619998,157.70518023000477,54894.11042736 2022-09-16,11:37:39.000,259,11014949,-795,0,1663328258,14163.051640069993,157.69813109999814,54894.04754328001 2022-09-16,11:37:40.000,259,11014968,-795,0,1663328259,14163.085321619998,157.66288545000134,54894.08247888 2022-09-16,11:37:41.000,259,11014956,-795,0,1663328260,14163.132475789993,157.68403283999942,54894.19427280001 2022-09-16,11:37:42.000,259,11014962,-795,0,1663328261,14163.139212099988,157.70518023000477,54894.16632432001 2022-09-16,11:37:43.000,259,11014982,-795,0,1663328262,14163.145948409998,157.71222936000413,54894.1593372 2022-09-16,11:37:44.000,259,11015006,-795,0,1663328263,14163.186366269998,157.71222936000413,54894.20125992 2022-09-16,11:37:45.000,259,11014959,-795,0,1663328264,14163.213311509993,157.7192784900035,54894.14536296001 2022-09-16,11:37:46.000,259,11014967,-795,0,1663328265,14163.273938299993,157.70518023000477,54894.243182640006 2022-09-16,11:37:47.000,259,11014964,-795,0,1663328266,14163.206575199998,157.71222936000413,54894.09645312001 2022-09-16,11:37:48.000,259,11014982,-795,0,1663328267,14163.233520439993,157.70518023000477,54894.11741448001 2022-09-16,11:37:49.000,259,11014946,-795,0,1663328268,14163.267201989998,157.69813109999814,54894.20824704 2022-09-16,11:37:50.000,259,11014963,-795,0,1663328269,14163.327828779999,157.69108196999878,54894.21523416001 2022-09-16,11:37:51.000,259,11014981,-795,0,1663328270,14163.260465679989,157.71222936000413,54894.25016976 2022-09-16,11:37:52.000,259,11014939,-795,0,1663328271,14163.361510329989,157.6699345800007,54894.18728568 2022-09-16,11:37:53.000,259,11014945,-795,0,1663328272,14163.246993059998,157.69108196999878,54894.11741448001 2022-09-16,11:37:54.000,259,11014997,-795,0,1663328273,14163.314356159994,157.68403283999942,54894.13138872 2022-09-16,11:37:55.000,259,11014954,-795,0,1663328274,14163.314356159994,157.6699345800007,54894.21523416001 2022-09-16,11:37:56.000,259,11014957,-795,0,1663328275,14163.327828779999,157.6699345800007,54894.16632432001 2022-09-16,11:37:57.000,259,11014983,-795,0,1663328276,14163.300883539989,157.67698371000006,54894.124401600006 2022-09-16,11:37:58.000,259,11014966,-795,0,1663328277,14163.294147229994,157.67698371000006,54894.124401600006 2022-09-16,11:37:59.000,259,11014929,-795,0,1663328278,14163.368246639999,157.65583632000198,54894.21523416001 2022-09-16,11:38:00.000,259,11014934,-795,0,1663328279,14163.354774019994,157.64878719000262,54894.19427280001 2022-09-16,11:38:01.000,259,11014902,-795,0,1663328280,14163.321092469989,157.65583632000198,54894.173311440005 2022-09-16,11:38:02.000,259,11014895,-795,0,1663328281,14163.388455569999,157.6346889300039,54894.271131120004 2022-09-16,11:38:03.000,259,11014981,-795,0,1663328282,14163.273938299993,157.6699345800007,54894.054530400004 2022-09-16,11:38:04.000,259,11014927,-795,0,1663328283,14163.314356159994,157.59944327999983,54894.03356904 2022-09-16,11:38:05.000,259,11014921,-795,0,1663328284,14163.40192818999,157.66288545000134,54894.25715688 2022-09-16,11:38:06.000,259,11014949,-795,0,1663328285,14163.46255497999,157.68403283999942,54894.271131120004 2022-09-16,11:38:07.000,259,11014968,-795,0,1663328286,14163.48276390999,157.6699345800007,54894.27811824 2022-09-16,11:38:08.000,259,11014922,-795,0,1663328287,14163.476027599994,157.64173806000326,54894.173311440005 2022-09-16,11:38:09.000,259,11014896,-795,0,1663328288,14163.415400809994,157.68403283999942,54894.2292084 2022-09-16,11:38:10.000,259,11014909,-795,0,1663328289,14163.46929129,157.64878719000262,54894.25715688 2022-09-16,11:38:11.000,259,11014963,-795,0,1663328290,14163.48950022,157.65583632000198,54894.243182640006 2022-09-16,11:38:12.000,259,11014905,-795,0,1663328291,14163.46255497999,157.69108196999878,54894.25715688 2022-09-16,11:38:13.000,259,11014935,-795,0,1663328292,14163.46255497999,157.66288545000134,54894.19427280001 2022-09-16,11:38:14.000,259,11014957,-795,0,1663328293,14163.536654389995,157.65583632000198,54894.27811824 2022-09-16,11:38:15.000,259,11014968,-795,0,1663328294,14163.59054487,157.64173806000326,54894.37593792 2022-09-16,11:38:16.000,259,11014977,-795,0,1663328295,14163.637699039995,157.62763980000454,54894.3689508 2022-09-16,11:38:17.000,259,11014980,-795,0,1663328296,14163.58380855999,157.5853450200011,54894.341002320005 2022-09-16,11:38:18.000,259,11014981,-795,0,1663328297,14163.56359962999,157.65583632000198,54894.25016976 2022-09-16,11:38:19.000,259,11014973,-795,0,1663328298,14163.59054487,157.6346889300039,54894.271131120004 2022-09-16,11:38:20.000,259,11014967,-795,0,1663328299,14163.65117166,157.6699345800007,54894.38292504001 2022-09-16,11:38:21.000,259,11014912,-795,0,1663328300,14163.66464427999,157.64878719000262,54894.438822000004 2022-09-16,11:38:22.000,259,11015010,-795,0,1663328301,14163.65117166,157.64173806000326,54894.32702808 2022-09-16,11:38:23.000,259,11014969,-795,0,1663328302,14163.67138059,157.64878719000262,54894.37593792 2022-09-16,11:38:24.000,259,11014935,-795,0,1663328303,14163.77242524,157.66288545000134,54894.39689928 2022-09-16,11:38:25.000,259,11014925,-795,0,1663328304,14163.73200738,157.6699345800007,54894.389912160004 2022-09-16,11:38:26.000,259,11014975,-795,0,1663328305,14163.77242524,157.61354153999855,54894.3689508 2022-09-16,11:38:27.000,259,11014915,-795,0,1663328306,14163.718534759995,157.6346889300039,54894.292092480006 2022-09-16,11:38:28.000,259,11014981,-795,0,1663328307,14163.72527106999,157.64878719000262,54894.28510536001 2022-09-16,11:38:29.000,259,11014951,-795,0,1663328308,14163.738743689995,157.64878719000262,54894.341002320005 2022-09-16,11:38:30.000,259,11014940,-795,0,1663328309,14163.75221631,157.62763980000454,54894.3689508 2022-09-16,11:38:31.000,259,11014978,-795,0,1663328310,14163.799370479996,157.61354153999855,54894.341002320005 2022-09-16,11:38:32.000,259,11014959,-795,0,1663328311,14163.87346989,157.61354153999855,54894.35497656 2022-09-16,11:38:33.000,259,11014970,-795,0,1663328312,14163.819579409996,157.62763980000454,54894.35497656 2022-09-16,11:38:34.000,259,11014918,-795,0,1663328313,14163.77242524,157.6346889300039,54894.26414400001 2022-09-16,11:38:35.000,259,11014899,-795,0,1663328314,14163.78589785999,157.6064924099992,54894.21523416001 2022-09-16,11:38:36.000,259,11014972,-795,0,1663328315,14163.839788339996,157.61354153999855,54894.28510536001 2022-09-16,11:38:37.000,259,11014933,-795,0,1663328316,14163.880206199996,157.61354153999855,54894.35497656 2022-09-16,11:38:38.000,259,11014953,-795,0,1663328317,14163.866733579991,157.65583632000198,54894.2990796 2022-09-16,11:38:39.000,259,11014937,-795,0,1663328318,14163.89367882,157.6346889300039,54894.34798944 2022-09-16,11:38:40.000,259,11014925,-795,0,1663328319,14163.89367882,157.6064924099992,54894.41786064 2022-09-16,11:38:41.000,259,11014975,-795,0,1663328320,14163.907151439991,157.6064924099992,54894.35497656 2022-09-16,11:38:42.000,259,11014943,-795,0,1663328321,14163.927360369991,157.62763980000454,54894.42484776 2022-09-16,11:38:43.000,259,11014923,-715,0,1663328322,14163.927360369991,157.59239415000047,54894.31305384001 2022-09-16,11:38:44.000,259,11014947,-795,0,1663328323,14163.927360369991,157.64173806000326,54894.23619552001 2022-09-16,11:38:45.000,259,11014960,-795,0,1663328324,14163.961041919996,157.6205906699979,54894.38292504001 2022-09-16,11:38:46.000,259,11014950,-795,0,1663328325,14163.974514540001,157.62763980000454,54894.43183488001 2022-09-16,11:38:47.000,259,11014931,-795,0,1663328326,14164.001459779996,157.62763980000454,54894.45279624001 2022-09-16,11:38:48.000,259,11014937,-795,0,1663328327,14164.001459779996,157.59239415000047,54894.341002320005 2022-09-16,11:38:49.000,259,11014895,-795,0,1663328328,14164.035141330001,157.64878719000262,54894.389912160004 2022-09-16,11:38:50.000,259,11014960,-795,0,1663328329,14164.055350260001,157.62763980000454,54894.459783360006 2022-09-16,11:38:51.000,259,11014964,-795,0,1663328330,14164.035141330001,157.6205906699979,54894.45279624001 2022-09-16,11:38:52.000,259,11014942,-795,0,1663328331,14164.075559190002,157.61354153999855,54894.45279624001 2022-09-16,11:38:53.000,259,11014971,-795,0,1663328332,14164.062086569997,157.6346889300039,54894.37593792 2022-09-16,11:38:54.000,259,11014953,-795,0,1663328333,14164.089031809992,157.59944327999983,54894.35497656 2022-09-16,11:38:55.000,259,11014964,-795,0,1663328334,14164.122713359997,157.64173806000326,54894.48074472001 2022-09-16,11:38:56.000,259,11014906,-795,0,1663328335,14164.122713359997,157.6346889300039,54894.49471896 2022-09-16,11:38:57.000,259,11014951,-795,0,1663328336,14164.156394910002,157.6064924099992,54894.42484776 2022-09-16,11:38:58.000,259,11014979,-795,0,1663328337,14164.115977050002,157.61354153999855,54894.40388640001 2022-09-16,11:38:59.000,259,11014903,-795,0,1663328338,14164.156394910002,157.6346889300039,54894.459783360006 2022-09-16,11:39:00.000,259,11014947,-795,0,1663328339,14164.176603840002,157.64173806000326,54894.508693200005 2022-09-16,11:39:01.000,259,11014952,-795,0,1663328340,14164.230494319992,157.62763980000454,54894.62048712001 2022-09-16,11:39:02.000,259,11014976,-795,0,1663328341,14164.257439560002,157.5853450200011,54894.64144848 2022-09-16,11:39:03.000,259,11014930,-795,0,1663328342,14164.223758009997,157.59944327999983,54894.59253864 2022-09-16,11:39:04.000,259,11014945,-795,0,1663328343,14164.142922289997,157.6064924099992,54894.40388640001 2022-09-16,11:39:05.000,259,11014938,-795,0,1663328344,14164.183340149997,157.64173806000326,54894.438822000004 2022-09-16,11:39:06.000,259,11015005,-795,0,1663328345,14164.237230630002,157.59239415000047,54894.55061592001 2022-09-16,11:39:07.000,259,11015002,-795,0,1663328346,14164.270912179993,157.59239415000047,54894.56459016 2022-09-16,11:39:08.000,259,11014982,-795,0,1663328347,14164.203549079997,157.59944327999983,54894.508693200005 2022-09-16,11:39:09.000,259,11014961,-795,0,1663328348,14164.210285389992,157.6346889300039,54894.557603040004 2022-09-16,11:39:10.000,259,11014920,-795,0,1663328349,14164.243966939997,157.5712467600024,54894.71131968 2022-09-16,11:39:11.000,259,11014962,-795,0,1663328350,14164.270912179993,157.59239415000047,54894.676384080005 2022-09-16,11:39:12.000,259,11014909,-795,0,1663328351,14164.237230630002,157.59239415000047,54894.6833712 2022-09-16,11:39:13.000,259,11014938,-795,0,1663328352,14164.190076459992,157.61354153999855,54894.557603040004 2022-09-16,11:39:14.000,259,11014994,-795,0,1663328353,14164.190076459992,157.59239415000047,54894.58555152 2022-09-16,11:39:15.000,259,11014989,-795,0,1663328354,14164.210285389992,157.64173806000326,54894.606512880004 2022-09-16,11:39:16.000,259,11014952,-795,0,1663328355,14164.237230630002,157.6205906699979,54894.6833712 2022-09-16,11:39:17.000,259,11014952,-795,0,1663328356,14164.264175869997,157.6205906699979,54894.71131968 2022-09-16,11:39:18.000,259,11014947,-795,0,1663328357,14164.243966939997,157.6064924099992,54894.606512880004 2022-09-16,11:39:19.000,259,11014927,-795,0,1663328358,14164.243966939997,157.62763980000454,54894.58555152 2022-09-16,11:39:20.000,259,11014916,-795,0,1663328359,14164.284384799997,157.6346889300039,54894.676384080005 2022-09-16,11:39:21.000,259,11014956,-795,0,1663328360,14164.237230630002,157.59944327999983,54894.70433256 2022-09-16,11:39:22.000,259,11014957,-795,0,1663328361,14164.257439560002,157.6346889300039,54894.63446136 2022-09-16,11:39:23.000,259,11014967,-795,0,1663328362,14164.210285389992,157.6346889300039,54894.55061592001 2022-09-16,11:39:24.000,259,11014981,-795,0,1663328363,14164.183340149997,157.61354153999855,54894.53664168 2022-09-16,11:39:25.000,259,11014917,-795,0,1663328364,14164.223758009997,157.59944327999983,54894.64843560001 2022-09-16,11:39:26.000,259,11014980,-795,0,1663328365,14164.270912179993,157.61354153999855,54894.65542272 2022-09-16,11:39:27.000,259,11014953,-795,0,1663328366,14164.237230630002,157.59944327999983,54894.73926816001 2022-09-16,11:39:28.000,259,11014917,-795,0,1663328367,14164.223758009997,157.59944327999983,54894.65542272 2022-09-16,11:39:29.000,259,11014940,-795,0,1663328368,14164.183340149997,157.6064924099992,54894.65542272 2022-09-16,11:39:30.000,259,11014967,-795,0,1663328369,14164.217021700002,157.59944327999983,54894.69035832 2022-09-16,11:39:31.000,259,11014931,-795,0,1663328370,14164.223758009997,157.59944327999983,54894.65542272 2022-09-16,11:39:32.000,259,11014945,-795,0,1663328371,14164.270912179993,157.62763980000454,54894.65542272 2022-09-16,11:39:33.000,259,11014931,-795,0,1663328372,14164.203549079997,157.6064924099992,54894.63446136 2022-09-16,11:39:34.000,259,11014965,-795,0,1663328373,14164.230494319992,157.6064924099992,54894.62048712001 2022-09-16,11:39:35.000,259,11014923,-795,0,1663328374,14164.250703249993,157.6064924099992,54894.71131968 2022-09-16,11:39:36.000,259,11014920,-795,0,1663328375,14164.237230630002,157.52895197999896,54894.73228104 2022-09-16,11:39:37.000,259,11014902,-795,0,1663328376,14164.243966939997,157.55714850000368,54894.7532424 2022-09-16,11:39:38.000,259,11014959,-795,0,1663328377,14164.210285389992,157.5712467600024,54894.64843560001 2022-09-16,11:39:39.000,259,11014975,-795,0,1663328378,14164.203549079997,157.59944327999983,54894.66240984 2022-09-16,11:39:40.000,259,11014986,-795,0,1663328379,14164.223758009997,157.5712467600024,54894.7532424 2022-09-16,11:39:41.000,259,11014923,-795,0,1663328380,14164.243966939997,157.5712467600024,54894.795165120006 2022-09-16,11:39:42.000,259,11014942,-795,0,1663328381,14164.230494319992,157.54305023999768,54894.76022952 2022-09-16,11:39:43.000,259,11014948,-795,0,1663328382,14164.210285389992,157.53600110999832,54894.746255280006 2022-09-16,11:39:44.000,259,11014920,-795,0,1663328383,14164.230494319992,157.52895197999896,54894.795165120006 2022-09-16,11:39:45.000,259,11014966,-795,0,1663328384,14164.210285389992,157.56419763000304,54894.7532424 2022-09-16,11:39:46.000,259,11015003,-795,0,1663328385,14164.203549079997,157.55714850000368,54894.78817800001 2022-09-16,11:39:47.000,259,11014917,-795,0,1663328386,14164.169867529992,157.55714850000368,54894.71830680001 2022-09-16,11:39:48.000,259,11014923,-795,0,1663328387,14164.169867529992,157.53600110999832,54894.725293920004 2022-09-16,11:39:49.000,259,11014963,-795,0,1663328388,14164.176603840002,157.5219028499996,54894.70433256 2022-09-16,11:39:50.000,259,11014953,-795,0,1663328389,14164.264175869997,157.4866572000028,54894.80913936 2022-09-16,11:39:51.000,259,11014984,-795,0,1663328390,14164.230494319992,157.50075546000153,54894.80913936 2022-09-16,11:39:52.000,259,11014970,-795,0,1663328391,14164.210285389992,157.5078045900009,54894.83010072 2022-09-16,11:39:53.000,259,11014942,-795,0,1663328392,14164.142922289997,157.50075546000153,54894.66240984 2022-09-16,11:39:54.000,259,11014983,-795,0,1663328393,14164.156394910002,157.52895197999896,54894.73228104 2022-09-16,11:39:55.000,259,11014950,-795,0,1663328394,14164.149658599992,157.54305023999768,54894.71830680001 2022-09-16,11:39:56.000,259,11015024,-795,0,1663328395,14164.183340149997,157.50075546000153,54894.795165120006 2022-09-16,11:39:57.000,259,11014991,-795,0,1663328396,14164.196812770002,157.54305023999768,54894.78817800001 2022-09-16,11:39:58.000,259,11014949,-795,0,1663328397,14164.169867529992,157.5078045900009,54894.774203760004 2022-09-16,11:39:59.000,259,11014956,-795,0,1663328398,14164.136185980002,157.50075546000153,54894.746255280006 2022-09-16,11:40:00.000,259,11014914,-795,0,1663328399,14164.122713359997,157.4725589400041,54894.7532424 2022-09-16,11:40:01.000,259,11014913,-795,0,1663328400,14164.075559190002,157.5219028499996,54894.774203760004 2022-09-16,11:40:02.000,259,11014913,-795,0,1663328401,14164.129449669992,157.44436241999938,54894.71131968 2022-09-16,11:40:03.000,259,11014921,-795,0,1663328402,14164.089031809992,157.44436241999938,54894.69035832 2022-09-16,11:40:04.000,259,11014977,-795,0,1663328403,14164.014932400001,157.43731329000002,54894.66240984 2022-09-16,11:40:05.000,259,11014937,-795,0,1663328404,14164.102504429997,157.44436241999938,54894.73228104 2022-09-16,11:40:06.000,259,11015033,-795,0,1663328405,14164.035141330001,157.43026416000066,54894.71830680001 2022-09-16,11:40:07.000,259,11014969,-795,0,1663328406,14164.068822879992,157.4232150300013,54894.80913936 2022-09-16,11:40:08.000,259,11014976,-795,0,1663328407,14164.075559190002,157.40911677000258,54894.76721664001 2022-09-16,11:40:09.000,259,11014961,-795,0,1663328408,14164.075559190002,157.3879693800045,54894.78817800001 2022-09-16,11:40:10.000,259,11014936,-795,0,1663328409,14164.075559190002,157.38092024999787,54894.78119088 2022-09-16,11:40:11.000,259,11014969,-795,0,1663328410,14164.068822879992,157.40911677000258,54894.795165120006 2022-09-16,11:40:12.000,259,11014967,-795,0,1663328411,14164.089031809992,157.38092024999787,54894.76022952 2022-09-16,11:40:13.000,259,11014969,-795,0,1663328412,14164.041877639997,157.4232150300013,54894.78119088 2022-09-16,11:40:14.000,259,11014944,-795,0,1663328413,14164.055350260001,157.4232150300013,54894.73228104 2022-09-16,11:40:15.000,259,11014951,-795,0,1663328414,14164.075559190002,157.39501851000387,54894.86503632001 2022-09-16,11:40:16.000,259,11014960,-795,0,1663328415,14164.109240739992,157.3738711199985,54894.83708784001 2022-09-16,11:40:17.000,259,11014988,-795,0,1663328416,14164.082295499997,157.3597728599998,54894.83708784001 2022-09-16,11:40:18.000,259,11014961,-795,0,1663328417,14164.055350260001,157.3738711199985,54894.774203760004 2022-09-16,11:40:19.000,259,11015006,-795,0,1663328418,14164.102504429997,157.33862547000172,54894.80913936 2022-09-16,11:40:20.000,259,11014990,-795,0,1663328419,14164.136185980002,157.31747808000364,54894.89997192 2022-09-16,11:40:21.000,259,11014963,-795,0,1663328420,14164.156394910002,157.31042895000428,54894.892984800004 2022-09-16,11:40:22.000,259,11014986,-795,0,1663328421,14164.095768120002,157.324527210003,54894.83708784001 2022-09-16,11:40:23.000,259,11014956,-795,0,1663328422,14164.115977050002,157.31042895000428,54894.8580492 2022-09-16,11:40:24.000,259,11014977,-795,0,1663328423,14164.149658599992,157.28223242999957,54894.89997192 2022-09-16,11:40:25.000,259,11014965,-795,0,1663328424,14164.203549079997,157.30337981999764,54894.81612648001 2022-09-16,11:40:26.000,259,11014977,-795,0,1663328425,14164.196812770002,157.25403591000213,54894.88599768001 2022-09-16,11:40:27.000,259,11014913,-795,0,1663328426,14164.149658599992,157.2610850400015,54894.71830680001 2022-09-16,11:40:28.000,259,11014981,-795,0,1663328427,14164.142922289997,157.2258393900047,54894.80913936 2022-09-16,11:40:29.000,259,11014960,-795,0,1663328428,14164.217021700002,157.2399376500034,54894.9279204 2022-09-16,11:40:30.000,259,11014965,-795,0,1663328429,14164.210285389992,157.2258393900047,54894.98381736001 2022-09-16,11:40:31.000,259,11014955,-795,0,1663328430,14164.230494319992,157.24698678000277,54894.941894640004 2022-09-16,11:40:32.000,259,11014919,-795,0,1663328431,14164.210285389992,157.20469199999934,54894.97683024 2022-09-16,11:40:33.000,259,11015002,-795,0,1663328432,14164.169867529992,157.19059374000062,54894.80913936 2022-09-16,11:40:34.000,259,11014896,-795,0,1663328433,14164.136185980002,157.1764954800019,54894.83708784001 2022-09-16,11:40:35.000,259,11014928,-795,0,1663328434,14164.217021700002,157.19764286999998,54894.85106208 2022-09-16,11:40:36.000,259,11014959,-795,0,1663328435,14164.190076459992,157.16944635000254,54894.892984800004 2022-09-16,11:40:37.000,259,11014958,-795,0,1663328436,14164.190076459992,157.2117411299987,54894.87202344 2022-09-16,11:40:38.000,259,11014951,-795,0,1663328437,14164.196812770002,157.18354461000126,54894.85106208 2022-09-16,11:40:39.000,259,11014986,-795,0,1663328438,14164.210285389992,157.13420069999847,54895.00477872001 2022-09-16,11:40:40.000,259,11014955,-795,0,1663328439,14164.203549079997,157.13420069999847,54894.88599768001 2022-09-16,11:40:41.000,259,11014985,-795,0,1663328440,14164.149658599992,157.12010243999976,54894.8231136 2022-09-16,11:40:42.000,259,11014889,-795,0,1663328441,14164.082295499997,157.09895505000168,54894.83708784001 2022-09-16,11:40:43.000,259,11014928,-795,0,1663328442,14164.109240739992,157.1271515699991,54894.78119088 2022-09-16,11:40:44.000,259,11014923,-795,0,1663328443,14164.102504429997,157.0778076600036,54894.795165120006 2022-09-16,11:40:45.000,259,11014939,-795,0,1663328444,14164.163131219997,157.07075853000424,54894.86503632001 2022-09-16,11:40:46.000,259,11014974,-795,0,1663328445,14164.156394910002,157.0284637500008,54894.913946160006 2022-09-16,11:40:47.000,259,11014959,-795,0,1663328446,14164.095768120002,157.04256200999953,54894.8580492 2022-09-16,11:40:48.000,259,11014946,-795,0,1663328447,14164.095768120002,157.0284637500008,54894.81612648001 2022-09-16,11:40:49.000,259,11014960,-795,0,1663328448,14164.089031809992,157.02141462000145,54894.83708784001 2022-09-16,11:40:50.000,259,11014964,-795,0,1663328449,14164.142922289997,156.99321810000401,54894.83010072 2022-09-16,11:40:51.000,259,11014980,-795,0,1663328450,14164.068822879992,156.97911983999802,54894.83708784001 2022-09-16,11:40:52.000,259,11014931,-795,0,1663328451,14164.055350260001,156.95797244999994,54894.85106208 2022-09-16,11:40:53.000,259,11014952,-795,0,1663328452,14164.028405019992,157.00026723000337,54894.78119088 2022-09-16,11:40:54.000,259,11014921,-795,0,1663328453,14164.021668709996,156.95092332000058,54894.795165120006 2022-09-16,11:40:55.000,259,11014936,-795,0,1663328454,14163.994723470001,156.95797244999994,54894.795165120006 2022-09-16,11:40:56.000,259,11014954,-795,0,1663328455,14164.062086569997,156.95797244999994,54894.8580492 2022-09-16,11:40:57.000,259,11015023,-795,0,1663328456,14164.035141330001,156.93682506000187,54894.80215224 2022-09-16,11:40:58.000,259,11014994,-795,0,1663328457,14164.041877639997,156.9297759300025,54894.88599768001 2022-09-16,11:40:59.000,259,11014938,-795,0,1663328458,14164.014932400001,156.94387419000122,54894.774203760004 2022-09-16,11:41:00.000,259,11014935,-795,0,1663328459,14164.001459779996,156.94387419000122,54894.7532424 2022-09-16,11:41:01.000,259,11014961,-795,0,1663328460,14164.055350260001,156.9650215799993,54894.88599768001 2022-09-16,11:41:02.000,259,11015019,-795,0,1663328461,14164.102504429997,156.95092332000058,54894.99080448 2022-09-16,11:41:03.000,259,11014957,-795,0,1663328462,14164.089031809992,156.90862854000443,54894.96984312 2022-09-16,11:41:04.000,259,11014960,-795,0,1663328463,14164.035141330001,156.95092332000058,54894.844074960005 2022-09-16,11:41:05.000,259,11014947,-795,0,1663328464,14164.021668709996,156.95797244999994,54894.844074960005 2022-09-16,11:41:06.000,259,11014949,-795,0,1663328465,14164.008196089992,156.90862854000443,54894.892984800004 2022-09-16,11:41:07.000,259,11014931,-795,0,1663328466,14163.974514540001,156.88748114999908,54894.80215224 2022-09-16,11:41:08.000,259,11014933,-795,0,1663328467,14163.954305610001,156.88043201999972,54894.70433256 2022-09-16,11:41:09.000,259,11014988,-795,0,1663328468,14164.001459779996,156.85223550000228,54894.844074960005 2022-09-16,11:41:10.000,259,11014953,-795,0,1663328469,14164.048613949992,156.82403898000484,54894.95586888001 2022-09-16,11:41:11.000,259,11014955,-795,0,1663328470,14164.014932400001,156.85928463000164,54894.892984800004 2022-09-16,11:41:12.000,259,11014943,-795,0,1663328471,14164.001459779996,156.8169898499982,54894.95586888001 2022-09-16,11:41:13.000,259,11014982,-795,0,1663328472,14163.920624059996,156.85223550000228,54894.795165120006 2022-09-16,11:41:14.000,259,11014943,-795,0,1663328473,14163.920624059996,156.79584246000013,54894.844074960005 2022-09-16,11:41:15.000,259,11014953,-795,0,1663328474,14163.934096680001,156.8169898499982,54894.87901056 2022-09-16,11:41:16.000,259,11014951,-795,0,1663328475,14163.89367882,156.80994071999885,54894.80215224 2022-09-16,11:41:17.000,259,11014939,-795,0,1663328476,14163.8128431,156.80994071999885,54894.80215224 2022-09-16,11:41:18.000,259,11014931,-795,0,1663328477,14163.8128431,156.82403898000484,54894.7532424 2022-09-16,11:41:19.000,259,11014946,-795,0,1663328478,14163.78589785999,156.8310881100042,54894.78817800001 2022-09-16,11:41:20.000,259,11014939,-795,0,1663328479,14163.79263417,156.78879333000077,54894.81612648001 2022-09-16,11:41:21.000,259,11014931,-795,0,1663328480,14163.77242524,156.78879333000077,54894.7532424 2022-09-16,11:41:22.000,259,11014946,-795,0,1663328481,14163.799370479996,156.7676459400027,54894.76022952 2022-09-16,11:41:23.000,259,11014970,-795,0,1663328482,14163.72527106999,156.74649855000462,54894.725293920004 2022-09-16,11:41:24.000,259,11014949,-795,0,1663328483,14163.76568892999,156.72535115999926,54894.69734544001 2022-09-16,11:41:25.000,259,11014948,-795,0,1663328484,14163.77242524,156.7183020299999,54894.78817800001 2022-09-16,11:41:26.000,259,11014946,-795,0,1663328485,14163.8128431,156.73240028999862,54894.73926816001 2022-09-16,11:41:27.000,259,11014935,-795,0,1663328486,14163.738743689995,156.74649855000462,54894.73228104 2022-09-16,11:41:28.000,259,11014987,-795,0,1663328487,14163.738743689995,156.71125290000055,54894.795165120006 2022-09-16,11:41:29.000,259,11014966,-795,0,1663328488,14163.69158952,156.7676459400027,54894.71131968 2022-09-16,11:41:30.000,259,11014948,-795,0,1663328489,14163.698325829995,156.75354768000398,54894.676384080005 2022-09-16,11:41:31.000,259,11014955,-795,0,1663328490,14163.678116899995,156.7676459400027,54894.73926816001 2022-09-16,11:41:32.000,259,11014959,-795,0,1663328491,14163.70506213999,156.75354768000398,54894.795165120006 2022-09-16,11:41:33.000,259,11014950,-795,0,1663328492,14163.617490109995,156.79584246000013,54894.78817800001 2022-09-16,11:41:34.000,259,11014953,-795,0,1663328493,14163.57033594,156.7676459400027,54894.73926816001 2022-09-16,11:41:35.000,259,11014981,-795,0,1663328494,14163.617490109995,156.8028915899995,54894.80913936 2022-09-16,11:41:36.000,259,11014977,-795,0,1663328495,14163.597281179995,156.77469507000205,54894.76022952 2022-09-16,11:41:37.000,259,11014948,-795,0,1663328496,14163.556863319995,156.8169898499982,54894.78817800001 2022-09-16,11:41:38.000,259,11014928,-795,0,1663328497,14163.52991808,156.78879333000077,54894.66939696001 2022-09-16,11:41:39.000,259,11014977,-795,0,1663328498,14163.50297283999,156.80994071999885,54894.66240984 2022-09-16,11:41:40.000,259,11014975,-795,0,1663328499,14163.50970915,156.7817442000014,54894.76721664001 2022-09-16,11:41:41.000,259,11014971,-795,0,1663328500,14163.536654389995,156.79584246000013,54894.7532424 2022-09-16,11:41:42.000,259,11014932,-795,0,1663328501,14163.48950022,156.79584246000013,54894.71131968 2022-09-16,11:41:43.000,259,11014974,-795,0,1663328502,14163.50297283999,156.8169898499982,54894.76721664001 2022-09-16,11:41:44.000,259,11014968,-795,0,1663328503,14163.577072249995,156.79584246000013,54894.86503632001 2022-09-16,11:41:45.000,259,11014971,-795,0,1663328504,14163.516445459994,156.80994071999885,54894.8580492 2022-09-16,11:41:46.000,259,11014989,-795,0,1663328505,14163.496236529994,156.78879333000077,54894.78817800001 2022-09-16,11:41:47.000,259,11014968,-795,0,1663328506,14163.44234604999,156.8169898499982,54894.6833712 2022-09-16,11:41:48.000,259,11014975,-795,0,1663328507,14163.449082359999,156.78879333000077,54894.69035832 2022-09-16,11:41:49.000,259,11014961,-795,0,1663328508,14163.54339069999,156.83813724000356,54894.8231136 2022-09-16,11:41:50.000,259,11014940,-795,0,1663328509,14163.52318176999,156.79584246000013,54894.795165120006 2022-09-16,11:41:51.000,259,11014950,-795,0,1663328510,14163.50970915,156.7817442000014,54894.80913936 2022-09-16,11:41:52.000,259,11014927,-795,0,1663328511,14163.54339069999,156.77469507000205,54894.78817800001 2022-09-16,11:41:53.000,259,11014944,-795,0,1663328512,14163.40192818999,156.78879333000077,54894.70433256 2022-09-16,11:41:54.000,259,11014967,-795,0,1663328513,14163.408664499999,156.7817442000014,54894.7532424 2022-09-16,11:41:55.000,259,11014976,-795,0,1663328514,14163.44234604999,156.8028915899995,54894.78817800001 2022-09-16,11:41:56.000,259,11014931,-795,0,1663328515,14163.44234604999,156.82403898000484,54894.774203760004 2022-09-16,11:41:57.000,259,11014974,-795,0,1663328516,14163.40192818999,156.82403898000484,54894.69734544001 2022-09-16,11:41:58.000,259,11014980,-795,0,1663328517,14163.40192818999,156.83813724000356,54894.725293920004 2022-09-16,11:41:59.000,259,11014970,-795,0,1663328518,14163.435609739994,156.8310881100042,54894.81612648001 2022-09-16,11:42:00.000,259,11014918,-795,0,1663328519,14163.44234604999,156.8169898499982,54894.81612648001 2022-09-16,11:42:01.000,259,11015015,-795,0,1663328520,14163.368246639999,156.866333760001,54894.746255280006 2022-09-16,11:42:02.000,259,11014972,-795,0,1663328521,14163.40192818999,156.85928463000164,54894.746255280006 2022-09-16,11:42:03.000,259,11014975,-795,0,1663328522,14163.341301399989,156.79584246000013,54894.69734544001 2022-09-16,11:42:04.000,259,11014991,-795,0,1663328523,14163.341301399989,156.82403898000484,54894.59952576001 2022-09-16,11:42:05.000,259,11014933,-795,0,1663328524,14163.354774019994,156.84518637000292,54894.70433256 2022-09-16,11:42:06.000,259,11014920,-795,0,1663328525,14163.348037709999,156.79584246000013,54894.69035832 2022-09-16,11:42:07.000,259,11014991,-795,0,1663328526,14163.341301399989,156.85223550000228,54894.69734544001 2022-09-16,11:42:08.000,259,11014967,-795,0,1663328527,14163.260465679989,156.80994071999885,54894.56459016 2022-09-16,11:42:09.000,259,11014966,-795,0,1663328528,14163.361510329989,156.83813724000356,54894.6833712 2022-09-16,11:42:10.000,259,11014982,-795,0,1663328529,14163.327828779999,156.85223550000228,54894.69035832 2022-09-16,11:42:11.000,259,11014959,-795,0,1663328530,14163.334565089994,156.8028915899995,54894.6833712 2022-09-16,11:42:12.000,259,11014997,-795,0,1663328531,14163.314356159994,156.83813724000356,54894.66240984 2022-09-16,11:42:13.000,259,11014957,-795,0,1663328532,14163.273938299993,156.82403898000484,54894.59952576001 2022-09-16,11:42:14.000,259,11014998,-795,0,1663328533,14163.260465679989,156.8028915899995,54894.66939696001 2022-09-16,11:42:15.000,259,11014950,-795,0,1663328534,14163.260465679989,156.8310881100042,54894.66939696001 2022-09-16,11:42:16.000,259,11014924,-795,0,1663328535,14163.287410919998,156.79584246000013,54894.69734544001 2022-09-16,11:42:17.000,259,11014953,-795,0,1663328536,14163.199838889988,156.82403898000484,54894.606512880004 2022-09-16,11:42:18.000,259,11014965,-795,0,1663328537,14163.233520439993,156.83813724000356,54894.63446136 2022-09-16,11:42:19.000,259,11014965,-795,0,1663328538,14163.233520439993,156.83813724000356,54894.59952576001 2022-09-16,11:42:20.000,259,11014972,-795,0,1663328539,14163.240256749988,156.866333760001,54894.64843560001 2022-09-16,11:42:21.000,259,11014954,-795,0,1663328540,14163.273938299993,156.8028915899995,54894.71830680001 2022-09-16,11:42:22.000,259,11014932,-795,0,1663328541,14163.260465679989,156.83813724000356,54894.71830680001 2022-09-16,11:42:23.000,259,11014970,-795,0,1663328542,14163.226784129998,156.80994071999885,54894.66939696001 2022-09-16,11:42:24.000,259,11014902,-795,0,1663328543,14163.260465679989,156.8169898499982,54894.774203760004 2022-09-16,11:42:25.000,259,11015002,-795,0,1663328544,14163.267201989998,156.8028915899995,54894.66939696001 2022-09-16,11:42:26.000,259,11014960,-795,0,1663328545,14163.240256749988,156.78879333000077,54894.66240984 2022-09-16,11:42:27.000,259,11014974,-795,0,1663328546,14163.139212099988,156.7676459400027,54894.57157728001 2022-09-16,11:42:28.000,259,11014934,-795,0,1663328547,14163.078585310002,156.82403898000484,54894.557603040004 2022-09-16,11:42:29.000,259,11014985,-795,0,1663328548,14163.172893649993,156.82403898000484,54894.69734544001 2022-09-16,11:42:30.000,259,11014977,-795,0,1663328549,14163.199838889988,156.80994071999885,54894.6833712 2022-09-16,11:42:31.000,259,11014945,-795,0,1663328550,14163.166157339998,156.80994071999885,54894.69035832 2022-09-16,11:42:32.000,259,11014966,-795,0,1663328551,14163.145948409998,156.82403898000484,54894.64144848 2022-09-16,11:42:33.000,259,11014975,-795,0,1663328552,14163.119003170003,156.8310881100042,54894.59253864 2022-09-16,11:42:34.000,259,11014920,-795,0,1663328553,14163.092057929993,156.84518637000292,54894.6135 2022-09-16,11:42:35.000,259,11014942,-795,0,1663328554,14163.071848999993,156.8169898499982,54894.62048712001 2022-09-16,11:42:36.000,259,11014990,-795,0,1663328555,14163.058376380002,156.8310881100042,54894.64843560001 2022-09-16,11:42:37.000,259,11014961,-795,0,1663328556,14163.004485899997,156.83813724000356,54894.606512880004 2022-09-16,11:42:38.000,259,11014923,-795,0,1663328557,14163.038167450002,156.79584246000013,54894.55061592001 2022-09-16,11:42:39.000,259,11014948,-795,0,1663328558,14163.011222209992,156.79584246000013,54894.5436288 2022-09-16,11:42:40.000,259,11014960,-795,0,1663328559,14163.011222209992,156.8310881100042,54894.6135 2022-09-16,11:42:41.000,259,11014928,-795,0,1663328560,14162.977540660002,156.82403898000484,54894.606512880004 2022-09-16,11:42:42.000,259,11014944,-795,0,1663328561,14162.970804349992,156.8169898499982,54894.63446136 2022-09-16,11:42:43.000,259,11014949,-795,0,1663328562,14162.916913870002,156.78879333000077,54894.4737576 2022-09-16,11:42:44.000,259,11014959,-795,0,1663328563,14162.829341839992,156.8028915899995,54894.44580912 2022-09-16,11:42:45.000,259,11014979,-795,0,1663328564,14162.849550769992,156.82403898000484,54894.51568032 2022-09-16,11:42:46.000,259,11014961,-755,0,1663328565,14162.836078150001,156.8169898499982,54894.5436288 2022-09-16,11:42:47.000,259,11014972,-795,0,1663328566,14162.809132909992,156.82403898000484,54894.578564400006 2022-09-16,11:42:48.000,259,11014918,-795,0,1663328567,14162.782187669996,156.85928463000164,54894.43183488001 2022-09-16,11:42:49.000,259,11014928,-795,0,1663328568,14162.721560879996,156.83813724000356,54894.46677048 2022-09-16,11:42:50.000,259,11014965,-795,0,1663328569,14162.714824570001,156.8310881100042,54894.508693200005 2022-09-16,11:42:51.000,259,11014885,-795,0,1663328570,14162.721560879996,156.866333760001,54894.46677048 2022-09-16,11:42:52.000,259,11014956,-795,0,1663328571,14162.69461564,156.88043201999972,54894.4737576 2022-09-16,11:42:53.000,259,11014965,-795,0,1663328572,14162.647461469991,156.9015794099978,54894.39689928 2022-09-16,11:42:54.000,259,11014986,-795,0,1663328573,14162.61377992,156.88748114999908,54894.46677048 2022-09-16,11:42:55.000,259,11014958,-795,0,1663328574,14162.681143019996,156.89453027999843,54894.52266744 2022-09-16,11:42:56.000,259,11014964,-795,0,1663328575,14162.741769809996,156.88748114999908,54894.49471896 2022-09-16,11:42:57.000,259,11014962,-795,0,1663328576,14162.660934089996,156.92272680000315,54894.41786064 2022-09-16,11:42:58.000,259,11014965,-795,0,1663328577,14162.69461564,156.94387419000122,54894.40388640001 2022-09-16,11:42:59.000,259,11014912,-795,0,1663328578,14162.687879329991,156.95092332000058,54894.341002320005 2022-09-16,11:43:00.000,259,11014965,-795,0,1663328579,14162.721560879996,156.9650215799993,54894.40388640001 2022-09-16,11:43:01.000,259,11014992,-795,0,1663328580,14162.802396599996,156.95797244999994,54894.49471896 2022-09-16,11:43:02.000,259,11014962,-795,0,1663328581,14162.755242430001,156.93682506000187,54894.53664168 2022-09-16,11:43:03.000,259,11014991,-795,0,1663328582,14162.741769809996,156.9650215799993,54894.508693200005 2022-09-16,11:43:04.000,259,11014942,-795,0,1663328583,14162.741769809996,156.97207070999866,54894.410873520006 2022-09-16,11:43:05.000,259,11014933,-795,0,1663328584,14162.755242430001,156.97911983999802,54894.4737576 2022-09-16,11:43:06.000,259,11014956,-795,0,1663328585,14162.788923979992,156.95797244999994,54894.50170608001 2022-09-16,11:43:07.000,259,11014932,-795,0,1663328586,14162.815869220001,157.0143654900021,54894.48773184 2022-09-16,11:43:08.000,259,11014971,-795,0,1663328587,14162.836078150001,156.99321810000401,54894.4737576 2022-09-16,11:43:09.000,259,11014978,-795,0,1663328588,14162.755242430001,157.00731636000273,54894.30606672 2022-09-16,11:43:10.000,259,11014980,-795,0,1663328589,14162.802396599996,157.00731636000273,54894.40388640001 2022-09-16,11:43:11.000,259,11014946,-795,0,1663328590,14162.876496010002,156.97911983999802,54894.52266744 2022-09-16,11:43:12.000,259,11014928,-795,0,1663328591,14162.910177559992,157.03551288000017,54894.459783360006 2022-09-16,11:43:13.000,259,11014973,-795,0,1663328592,14162.876496010002,157.00731636000273,54894.32004096 2022-09-16,11:43:14.000,259,11014942,-795,0,1663328593,14162.903441249997,156.97207070999866,54894.39689928 2022-09-16,11:43:15.000,259,11014972,-795,0,1663328594,14162.923650179997,156.97207070999866,54894.4737576 2022-09-16,11:43:16.000,259,11014949,-795,0,1663328595,14162.916913870002,156.99321810000401,54894.43183488001 2022-09-16,11:43:17.000,259,11014960,-795,0,1663328596,14162.876496010002,156.9650215799993,54894.389912160004 2022-09-16,11:43:18.000,259,11014942,-795,0,1663328597,14162.923650179997,156.98616897000466,54894.410873520006 2022-09-16,11:43:19.000,259,11014974,-795,0,1663328598,14162.991013279992,156.95797244999994,54894.4737576 2022-09-16,11:43:20.000,259,11014881,-795,0,1663328599,14162.957331730002,156.95797244999994,54894.43183488001 2022-09-16,11:43:21.000,259,11014968,-795,0,1663328600,14162.950595419992,156.97911983999802,54894.389912160004 2022-09-16,11:43:22.000,259,11014909,-795,0,1663328601,14162.950595419992,156.95797244999994,54894.43183488001 2022-09-16,11:43:23.000,259,11014971,-795,0,1663328602,14162.923650179997,156.97207070999866,54894.438822000004 2022-09-16,11:43:24.000,259,11014915,-795,0,1663328603,14162.916913870002,156.99321810000401,54894.34798944 2022-09-16,11:43:25.000,259,11014972,-795,0,1663328604,14162.950595419992,156.99321810000401,54894.34798944 2022-09-16,11:43:26.000,259,11014954,-795,0,1663328605,14162.950595419992,156.97911983999802,54894.410873520006 2022-09-16,11:43:27.000,259,11014979,-795,0,1663328606,14162.964068039997,156.97207070999866,54894.40388640001 2022-09-16,11:43:28.000,259,11014852,-795,0,1663328607,14162.896704940002,156.9650215799993,54894.33401520001 2022-09-16,11:43:29.000,259,11014957,-795,0,1663328608,14162.903441249997,156.95092332000058,54894.32004096 2022-09-16,11:43:30.000,259,11014981,-795,0,1663328609,14162.896704940002,156.9650215799993,54894.341002320005 2022-09-16,11:43:31.000,259,11014950,-795,0,1663328610,14162.896704940002,156.95797244999994,54894.34798944 2022-09-16,11:43:32.000,259,11014962,-795,0,1663328611,14162.896704940002,156.95797244999994,54894.34798944 2022-09-16,11:43:33.000,259,11014941,-795,0,1663328612,14162.876496010002,156.95797244999994,54894.33401520001 2022-09-16,11:43:34.000,259,11014948,-795,0,1663328613,14162.856287080001,157.00026723000337,54894.33401520001 2022-09-16,11:43:35.000,259,11014922,-795,0,1663328614,14162.916913870002,156.97911983999802,54894.42484776 2022-09-16,11:43:36.000,259,11014919,-795,0,1663328615,14162.930386489992,156.9650215799993,54894.41786064 2022-09-16,11:43:37.000,259,11014936,-795,0,1663328616,14162.883232319997,156.9650215799993,54894.34798944 2022-09-16,11:43:38.000,259,11014937,-795,0,1663328617,14162.842814459997,156.98616897000466,54894.271131120004 2022-09-16,11:43:39.000,259,11014903,-795,0,1663328618,14162.876496010002,156.98616897000466,54894.30606672 2022-09-16,11:43:40.000,259,11014967,-795,0,1663328619,14162.923650179997,156.94387419000122,54894.42484776 2022-09-16,11:43:41.000,259,11014987,-795,0,1663328620,14162.883232319997,156.99321810000401,54894.410873520006 2022-09-16,11:43:42.000,259,11014979,-795,0,1663328621,14162.957331730002,156.99321810000401,54894.55061592001 2022-09-16,11:43:43.000,259,11014966,-795,0,1663328622,14162.957331730002,157.0284637500008,54894.49471896 2022-09-16,11:43:44.000,259,11014944,-795,0,1663328623,14162.970804349992,156.95092332000058,54894.55061592001 2022-09-16,11:43:45.000,259,11014977,-795,0,1663328624,14162.923650179997,157.0143654900021,54894.49471896 2022-09-16,11:43:46.000,259,11014960,-795,0,1663328625,14162.930386489992,156.97911983999802,54894.53664168 2022-09-16,11:43:47.000,259,11014939,-795,0,1663328626,14162.889968629992,156.98616897000466,54894.508693200005 2022-09-16,11:43:48.000,259,11014929,-795,0,1663328627,14162.869759699992,157.0143654900021,54894.43183488001 2022-09-16,11:43:49.000,259,11014996,-795,0,1663328628,14162.910177559992,157.0143654900021,54894.56459016 2022-09-16,11:43:50.000,259,11014997,-795,0,1663328629,14162.923650179997,157.0143654900021,54894.557603040004 2022-09-16,11:43:51.000,259,11014943,-795,0,1663328630,14162.937122800002,157.00026723000337,54894.63446136 2022-09-16,11:43:52.000,259,11014899,-795,0,1663328631,14162.889968629992,157.00731636000273,54894.52965456001 2022-09-16,11:43:53.000,259,11014964,-795,0,1663328632,14162.802396599996,156.98616897000466,54894.42484776 2022-09-16,11:43:54.000,259,11014921,-795,0,1663328633,14162.775451360001,156.9650215799993,54894.4737576 2022-09-16,11:43:55.000,259,11014959,-795,0,1663328634,14162.836078150001,156.99321810000401,54894.50170608001 2022-09-16,11:43:56.000,259,11014964,-795,0,1663328635,14162.775451360001,156.99321810000401,54894.5436288 2022-09-16,11:43:57.000,259,11014941,-795,0,1663328636,14162.721560879996,157.0143654900021,54894.48074472001 2022-09-16,11:43:58.000,259,11014995,-795,0,1663328637,14162.782187669996,156.98616897000466,54894.5436288 2022-09-16,11:43:59.000,259,11014974,-795,0,1663328638,14162.755242430001,156.98616897000466,54894.578564400006 2022-09-16,11:44:00.000,259,11014941,-795,0,1663328639,14162.755242430001,156.99321810000401,54894.57157728001 2022-09-16,11:44:01.000,259,11014961,-795,0,1663328640,14162.708088259991,157.0496111399989,54894.44580912 2022-09-16,11:44:02.000,259,11014971,-795,0,1663328641,14162.687879329991,157.02141462000145,54894.459783360006 2022-09-16,11:44:03.000,259,11014945,-795,0,1663328642,14162.67440671,157.0284637500008,54894.36196368001 2022-09-16,11:44:04.000,259,11014930,-795,0,1663328643,14162.667670399991,157.0496111399989,54894.389912160004 2022-09-16,11:44:05.000,259,11014976,-795,0,1663328644,14162.687879329991,157.0284637500008,54894.45279624001 2022-09-16,11:44:06.000,259,11014965,-795,0,1663328645,14162.647461469991,157.0284637500008,54894.4737576 2022-09-16,11:44:07.000,259,11014961,-795,0,1663328646,14162.660934089996,157.04256200999953,54894.4737576 2022-09-16,11:44:08.000,259,11014908,-795,0,1663328647,14162.67440671,157.04256200999953,54894.41786064 2022-09-16,11:44:09.000,259,11014923,-795,0,1663328648,14162.63398885,157.03551288000017,54894.34798944 2022-09-16,11:44:10.000,259,11014981,-795,0,1663328649,14162.58683467999,157.10600418000104,54894.292092480006 2022-09-16,11:44:11.000,259,11014931,-795,0,1663328650,14162.660934089996,157.08485679000296,54894.34798944 2022-09-16,11:44:12.000,259,11014973,-795,0,1663328651,14162.620516229996,157.09895505000168,54894.3689508 2022-09-16,11:44:13.000,259,11014943,-795,0,1663328652,14162.62725253999,157.12010243999976,54894.341002320005 2022-09-16,11:44:14.000,259,11014975,-795,0,1663328653,14162.63398885,157.12010243999976,54894.38292504001 2022-09-16,11:44:15.000,259,11014943,-795,0,1663328654,14162.69461564,157.12010243999976,54894.44580912 2022-09-16,11:44:16.000,259,11014920,-795,0,1663328655,14162.714824570001,157.10600418000104,54894.45279624001 2022-09-16,11:44:17.000,259,11014937,-795,0,1663328656,14162.67440671,157.14124982999783,54894.35497656 2022-09-16,11:44:18.000,259,11014951,-795,0,1663328657,14162.65419778,157.09895505000168,54894.271131120004 2022-09-16,11:44:19.000,259,11014915,-795,0,1663328658,14162.667670399991,157.15534809000383,54894.243182640006 2022-09-16,11:44:20.000,259,11014993,-795,0,1663328659,14162.69461564,157.1623972200032,54894.36196368001 2022-09-16,11:44:21.000,259,11014972,-795,0,1663328660,14162.687879329991,157.1764954800019,54894.389912160004 2022-09-16,11:44:22.000,259,11014967,-795,0,1663328661,14162.681143019996,157.19764286999998,54894.40388640001 2022-09-16,11:44:23.000,259,11014982,-795,0,1663328662,14162.647461469991,157.20469199999934,54894.32004096 2022-09-16,11:44:24.000,259,11014931,-795,0,1663328663,14162.667670399991,157.20469199999934,54894.341002320005 2022-09-16,11:44:25.000,259,11014925,-795,0,1663328664,14162.667670399991,157.16944635000254,54894.341002320005 2022-09-16,11:44:26.000,259,11014974,-795,0,1663328665,14162.65419778,157.16944635000254,54894.3689508 2022-09-16,11:44:27.000,259,11014950,-795,0,1663328666,14162.62725253999,157.19764286999998,54894.2990796 2022-09-16,11:44:28.000,259,11014935,-795,0,1663328667,14162.58683467999,157.19059374000062,54894.341002320005 2022-09-16,11:44:29.000,259,11014935,-795,0,1663328668,14162.61377992,157.21879025999806,54894.35497656 2022-09-16,11:44:30.000,259,11014985,-795,0,1663328669,14162.65419778,157.18354461000126,54894.52965456001 2022-09-16,11:44:31.000,259,11014962,-795,0,1663328670,14162.65419778,157.19059374000062,54894.44580912 2022-09-16,11:44:32.000,259,11014981,-795,0,1663328671,14162.620516229996,157.16944635000254,54894.410873520006 2022-09-16,11:44:33.000,259,11014949,-795,0,1663328672,14162.61377992,157.1623972200032,54894.41786064 2022-09-16,11:44:34.000,259,11014934,-795,0,1663328673,14162.57336206,157.14829896000447,54894.37593792 2022-09-16,11:44:35.000,259,11014934,-795,0,1663328674,14162.57336206,157.15534809000383,54894.2990796 2022-09-16,11:44:36.000,259,11014992,-795,0,1663328675,14162.61377992,157.13420069999847,54894.41786064 2022-09-16,11:44:37.000,259,11014948,-795,0,1663328676,14162.61377992,157.13420069999847,54894.43183488001 2022-09-16,11:44:38.000,259,11014946,-795,0,1663328677,14162.600307299996,157.15534809000383,54894.44580912 2022-09-16,11:44:39.000,259,11015007,-795,0,1663328678,14162.600307299996,157.14829896000447,54894.39689928 2022-09-16,11:44:40.000,259,11014937,-795,0,1663328679,14162.580098369996,157.10600418000104,54894.45279624001 2022-09-16,11:44:41.000,259,11014967,-795,0,1663328680,14162.60704360999,157.10600418000104,54894.37593792 2022-09-16,11:44:42.000,259,11015004,-795,0,1663328681,14162.620516229996,157.09895505000168,54894.39689928 2022-09-16,11:44:43.000,259,11014959,-795,0,1663328682,14162.59357099,157.14124982999783,54894.28510536001 2022-09-16,11:44:44.000,259,11014963,-795,0,1663328683,14162.56662574999,157.1271515699991,54894.292092480006 2022-09-16,11:44:45.000,259,11014938,-795,0,1663328684,14162.62725253999,157.08485679000296,54894.389912160004 2022-09-16,11:44:46.000,259,11014961,-795,0,1663328685,14162.65419778,157.08485679000296,54894.34798944 2022-09-16,11:44:47.000,259,11014931,-795,0,1663328686,14162.600307299996,157.13420069999847,54894.27811824 2022-09-16,11:44:48.000,259,11014960,-795,0,1663328687,14162.56662574999,157.09190592000232,54894.243182640006 2022-09-16,11:44:49.000,259,11014895,-795,0,1663328688,14162.58683467999,157.1130533100004,54894.25715688 2022-09-16,11:44:50.000,259,11014956,-795,0,1663328689,14162.60704360999,157.0778076600036,54894.2990796 2022-09-16,11:44:51.000,259,11014962,-795,0,1663328690,14162.61377992,157.08485679000296,54894.30606672 2022-09-16,11:44:52.000,259,11014961,-795,0,1663328691,14162.59357099,157.08485679000296,54894.28510536001 2022-09-16,11:44:53.000,259,11014974,-795,0,1663328692,14162.58683467999,157.09895505000168,54894.21523416001 2022-09-16,11:44:54.000,259,11014892,-795,0,1663328693,14162.60704360999,157.0778076600036,54894.25016976 2022-09-16,11:44:55.000,259,11014958,-795,0,1663328694,14162.65419778,157.04256200999953,54894.32004096 2022-09-16,11:44:56.000,259,11014917,-795,0,1663328695,14162.62725253999,157.05666026999825,54894.34798944 2022-09-16,11:44:57.000,259,11014927,-795,0,1663328696,14162.640725159996,157.0284637500008,54894.31305384001 2022-09-16,11:44:58.000,259,11014941,-795,0,1663328697,14162.59357099,157.00731636000273,54894.20125992 2022-09-16,11:44:59.000,259,11014898,-755,0,1663328698,14162.56662574999,157.02141462000145,54894.2292084 2022-09-16,11:45:00.000,259,11014962,-795,0,1663328699,14162.647461469991,156.98616897000466,54894.33401520001 2022-09-16,11:45:01.000,259,11014939,-795,0,1663328700,14162.640725159996,157.00731636000273,54894.3689508 2022-09-16,11:45:02.000,259,11014973,-795,0,1663328701,14162.63398885,156.95797244999994,54894.2990796 2022-09-16,11:45:03.000,259,11014985,-795,0,1663328702,14162.59357099,156.95092332000058,54894.32004096 2022-09-16,11:45:04.000,259,11014974,-795,0,1663328703,14162.67440671,156.9156776700038,54894.410873520006 2022-09-16,11:45:05.000,259,11014995,-795,0,1663328704,14162.62725253999,156.98616897000466,54894.410873520006 2022-09-16,11:45:06.000,259,11014967,-795,0,1663328705,14162.667670399991,156.9297759300025,54894.40388640001 2022-09-16,11:45:07.000,259,11014959,-795,0,1663328706,14162.59357099,156.95797244999994,54894.28510536001 2022-09-16,11:45:08.000,259,11014922,-795,0,1663328707,14162.58683467999,156.93682506000187,54894.26414400001 2022-09-16,11:45:09.000,259,11014958,-795,0,1663328708,14162.59357099,156.93682506000187,54894.40388640001 2022-09-16,11:45:10.000,259,11014959,-795,0,1663328709,14162.62725253999,156.92272680000315,54894.44580912 2022-09-16,11:45:11.000,259,11014934,-795,0,1663328710,14162.51273527,156.89453027999843,54894.23619552001 2022-09-16,11:45:12.000,259,11014945,-795,0,1663328711,14162.5329442,156.94387419000122,54894.341002320005 2022-09-16,11:45:13.000,259,11014940,-795,0,1663328712,14162.5329442,156.94387419000122,54894.28510536001 2022-09-16,11:45:14.000,259,11014945,-795,0,1663328713,14162.49252634,156.90862854000443,54894.26414400001 2022-09-16,11:45:15.000,259,11014997,-795,0,1663328714,14162.50599895999,156.93682506000187,54894.32004096 2022-09-16,11:45:16.000,259,11014962,-795,0,1663328715,14162.499262649995,156.92272680000315,54894.341002320005 2022-09-16,11:45:17.000,259,11014967,-795,0,1663328716,14162.458844789995,156.93682506000187,54894.27811824 2022-09-16,11:45:18.000,259,11014963,-795,0,1663328717,14162.49252634,156.94387419000122,54894.34798944 2022-09-16,11:45:19.000,259,11014957,-795,0,1663328718,14162.44537216999,156.93682506000187,54894.2990796 2022-09-16,11:45:20.000,259,11014955,-795,0,1663328719,14162.45210848,156.93682506000187,54894.341002320005 2022-09-16,11:45:21.000,259,11014935,-795,0,1663328720,14162.458844789995,156.93682506000187,54894.35497656 2022-09-16,11:45:22.000,259,11014924,-795,0,1663328721,14162.40495430999,156.93682506000187,54894.25715688 2022-09-16,11:45:23.000,259,11014946,-795,0,1663328722,14162.42516323999,156.95797244999994,54894.20824704 2022-09-16,11:45:24.000,259,11014969,-795,0,1663328723,14162.40495430999,156.94387419000122,54894.271131120004 2022-09-16,11:45:25.000,259,11014969,-795,0,1663328724,14162.34432751999,156.95092332000058,54894.103440240004 2022-09-16,11:45:26.000,259,11014966,-795,0,1663328725,14162.35106383,156.93682506000187,54894.243182640006 2022-09-16,11:45:27.000,259,11014996,-795,0,1663328726,14162.35106383,156.9297759300025,54894.32004096 2022-09-16,11:45:28.000,259,11014959,-795,0,1663328727,14162.36453644999,156.95092332000058,54894.26414400001 2022-09-16,11:45:29.000,259,11014957,-795,0,1663328728,14162.3308549,156.9650215799993,54894.243182640006 2022-09-16,11:45:30.000,259,11014974,-795,0,1663328729,14162.24328286999,156.9156776700038,54894.16632432001 2022-09-16,11:45:31.000,259,11014950,-795,0,1663328730,14162.256755489994,156.9297759300025,54894.243182640006 2022-09-16,11:45:32.000,259,11014989,-795,0,1663328731,14162.29043704,156.9297759300025,54894.19427280001 2022-09-16,11:45:33.000,259,11014950,-795,0,1663328732,14162.317382279994,156.93682506000187,54894.13138872 2022-09-16,11:45:34.000,259,11014964,-795,0,1663328733,14162.28370072999,156.90862854000443,54894.21523416001 2022-09-16,11:45:35.000,259,11014954,-795,0,1663328734,14162.297173349994,156.9156776700038,54894.103440240004 2022-09-16,11:45:36.000,259,11014918,-795,0,1663328735,14162.3308549,156.85928463000164,54894.18029856 2022-09-16,11:45:37.000,259,11014974,-795,0,1663328736,14162.28370072999,156.87338289000036,54894.15235008 2022-09-16,11:45:38.000,259,11014953,-795,0,1663328737,14162.276964419994,156.866333760001,54894.14536296001 2022-09-16,11:45:39.000,259,11014948,-795,0,1663328738,14162.24328286999,156.9156776700038,54894.04055616 2022-09-16,11:45:40.000,259,11014935,-795,0,1663328739,14162.209601319999,156.85928463000164,54894.04055616 2022-09-16,11:45:41.000,259,11014949,-795,0,1663328740,14162.29043704,156.88748114999908,54894.103440240004 2022-09-16,11:45:42.000,259,11014949,-795,0,1663328741,14162.317382279994,156.85223550000228,54894.08247888 2022-09-16,11:45:43.000,259,11014942,-795,0,1663328742,14162.28370072999,156.88748114999908,54894.08247888 2022-09-16,11:45:44.000,259,11014953,-795,0,1663328743,14162.35106383,156.85223550000228,54894.11741448001 2022-09-16,11:45:45.000,259,11015005,-795,0,1663328744,14162.34432751999,156.88043201999972,54894.13138872 2022-09-16,11:45:46.000,259,11014944,-795,0,1663328745,14162.378009069995,156.80994071999885,54894.15235008 2022-09-16,11:45:47.000,259,11014981,-795,0,1663328746,14162.32411858999,156.87338289000036,54894.03356904 2022-09-16,11:45:48.000,259,11014954,-795,0,1663328747,14162.337591209995,156.85223550000228,54894.02658192001 2022-09-16,11:45:49.000,259,11014962,-795,0,1663328748,14162.38474537999,156.88748114999908,54894.18029856 2022-09-16,11:45:50.000,259,11014958,-795,0,1663328749,14162.41169062,156.8310881100042,54894.2292084 2022-09-16,11:45:51.000,259,11014985,-795,0,1663328750,14162.378009069995,156.85223550000228,54894.19427280001 2022-09-16,11:45:52.000,259,11014944,-795,0,1663328751,14162.39148169,156.87338289000036,54894.18728568 2022-09-16,11:45:53.000,259,11014944,-795,0,1663328752,14162.35106383,156.85223550000228,54894.03356904 2022-09-16,11:45:54.000,259,11014986,-795,0,1663328753,14162.32411858999,156.83813724000356,54894.075491760006 2022-09-16,11:45:55.000,259,11014919,-795,0,1663328754,14162.398217999995,156.88748114999908,54894.09645312001 2022-09-16,11:45:56.000,259,11014952,-795,0,1663328755,14162.39148169,156.89453027999843,54894.11741448001 2022-09-16,11:45:57.000,259,11014954,-795,0,1663328756,14162.36453644999,156.89453027999843,54894.054530400004 2022-09-16,11:45:58.000,259,11014966,-795,0,1663328757,14162.378009069995,156.9015794099978,54894.06151752 2022-09-16,11:45:59.000,259,11014967,-795,0,1663328758,14162.39148169,156.9015794099978,54894.124401600006 2022-09-16,11:46:00.000,259,11014954,-795,0,1663328759,14162.438635859995,156.85928463000164,54894.173311440005 2022-09-16,11:46:01.000,259,11014995,-795,0,1663328760,14162.398217999995,156.87338289000036,54894.124401600006 2022-09-16,11:46:02.000,259,11014934,-795,0,1663328761,14162.418426929995,156.89453027999843,54894.13837584 2022-09-16,11:46:03.000,259,11014978,-795,0,1663328762,14162.37127276,156.87338289000036,54894.01260768 2022-09-16,11:46:04.000,259,11014983,-795,0,1663328763,14162.45210848,156.88748114999908,54894.11741448001 2022-09-16,11:46:05.000,259,11014927,-795,0,1663328764,14162.38474537999,156.90862854000443,54894.054530400004 2022-09-16,11:46:06.000,259,11014960,-795,0,1663328765,14162.37127276,156.90862854000443,54893.99863344001 2022-09-16,11:46:07.000,259,11014982,-795,0,1663328766,14162.45210848,156.89453027999843,54894.09645312001 2022-09-16,11:46:08.000,259,11014950,-795,0,1663328767,14162.42516323999,156.85223550000228,54894.13138872 2022-09-16,11:46:09.000,259,11014973,-795,0,1663328768,14162.37127276,156.87338289000036,54894.01260768 2022-09-16,11:46:10.000,259,11014987,-795,0,1663328769,14162.3308549,156.88043201999972,54893.92876224001 2022-09-16,11:46:11.000,259,11014951,-795,0,1663328770,14162.3308549,156.89453027999843,54893.99164632 2022-09-16,11:46:12.000,259,11014952,-795,0,1663328771,14162.236546559994,156.9015794099978,54893.87985240001 2022-09-16,11:46:13.000,259,11014986,-795,0,1663328772,14162.27022811,156.90862854000443,54893.87286528 2022-09-16,11:46:14.000,259,11014952,-795,0,1663328773,14162.29043704,156.94387419000122,54893.97068496 2022-09-16,11:46:15.000,259,11014947,-795,0,1663328774,14162.317382279994,156.93682506000187,54894.06151752 2022-09-16,11:46:16.000,259,11014927,-795,0,1663328775,14162.3308549,156.9156776700038,54894.02658192001 2022-09-16,11:46:17.000,259,11014948,-795,0,1663328776,14162.276964419994,156.94387419000122,54893.9846592 2022-09-16,11:46:18.000,259,11014958,-795,0,1663328777,14162.337591209995,156.94387419000122,54893.99863344001 2022-09-16,11:46:19.000,259,11014981,-795,0,1663328778,14162.28370072999,156.93682506000187,54893.914788 2022-09-16,11:46:20.000,259,11014987,-795,0,1663328779,14162.27022811,156.93682506000187,54893.94972360001 2022-09-16,11:46:21.000,259,11014965,-795,0,1663328780,14162.30390965999,156.99321810000401,54893.97068496 2022-09-16,11:46:22.000,259,11014978,-795,0,1663328781,14162.297173349994,156.92272680000315,54893.935749360004 2022-09-16,11:46:23.000,259,11014942,-795,0,1663328782,14162.297173349994,156.97207070999866,54893.90081376001 2022-09-16,11:46:24.000,259,11014967,-795,0,1663328783,14162.36453644999,156.9156776700038,54894.005620560005 2022-09-16,11:46:25.000,259,11014973,-795,0,1663328784,14162.35106383,156.9297759300025,54894.01260768 2022-09-16,11:46:26.000,259,11014932,-795,0,1663328785,14162.398217999995,156.90862854000443,54894.06151752 2022-09-16,11:46:27.000,259,11014968,-795,0,1663328786,14162.3308549,156.9650215799993,54893.99863344001 2022-09-16,11:46:28.000,259,11014959,-795,0,1663328787,14162.337591209995,156.93682506000187,54893.9846592 2022-09-16,11:46:29.000,259,11014964,-795,0,1663328788,14162.398217999995,156.97207070999866,54894.04055616 2022-09-16,11:46:30.000,259,11014955,-795,0,1663328789,14162.41169062,156.95797244999994,54894.089466 2022-09-16,11:46:31.000,259,11014968,-795,0,1663328790,14162.398217999995,156.97207070999866,54894.08247888 2022-09-16,11:46:32.000,259,11014971,-795,0,1663328791,14162.398217999995,156.97911983999802,54894.075491760006 2022-09-16,11:46:33.000,259,11014994,-795,0,1663328792,14162.337591209995,156.95092332000058,54893.94972360001 2022-09-16,11:46:34.000,259,11014930,-795,0,1663328793,14162.337591209995,156.97207070999866,54893.94273648 2022-09-16,11:46:35.000,259,11014938,-795,0,1663328794,14162.39148169,156.95797244999994,54894.01260768 2022-09-16,11:46:36.000,259,11015012,-795,0,1663328795,14162.40495430999,156.95092332000058,54894.0195948 2022-09-16,11:46:37.000,259,11014964,-795,0,1663328796,14162.40495430999,156.97911983999802,54893.96369784 2022-09-16,11:46:38.000,259,11014976,-795,0,1663328797,14162.44537216999,156.97207070999866,54894.0195948 2022-09-16,11:46:39.000,259,11014963,-795,0,1663328798,14162.46558109999,156.98616897000466,54894.075491760006 2022-09-16,11:46:40.000,259,11014967,-795,0,1663328799,14162.48579002999,156.98616897000466,54893.97767208001 2022-09-16,11:46:41.000,259,11014954,-795,0,1663328800,14162.49252634,157.00026723000337,54894.04754328001 2022-09-16,11:46:42.000,259,11014968,-795,0,1663328801,14162.519471579995,156.97207070999866,54894.0195948 2022-09-16,11:46:43.000,259,11014981,-795,0,1663328802,14162.45210848,156.95797244999994,54893.97767208001 2022-09-16,11:46:44.000,259,11014993,-795,0,1663328803,14162.49252634,156.93682506000187,54893.935749360004 2022-09-16,11:46:45.000,259,11014953,-795,0,1663328804,14162.52620788999,156.90862854000443,54894.09645312001 2022-09-16,11:46:46.000,259,11014964,-795,0,1663328805,14162.5329442,156.9156776700038,54894.11042736 2022-09-16,11:46:47.000,259,11014978,-795,0,1663328806,14162.51273527,156.89453027999843,54894.08247888 2022-09-16,11:46:48.000,259,11014936,-795,0,1663328807,14162.45210848,156.90862854000443,54893.94273648 2022-09-16,11:46:49.000,259,11014927,-795,0,1663328808,14162.39148169,156.9015794099978,54893.837929680005 2022-09-16,11:46:50.000,259,11014973,-795,0,1663328809,14162.45210848,156.9156776700038,54893.90081376001 2022-09-16,11:46:51.000,259,11014973,-795,0,1663328810,14162.47231741,156.9015794099978,54894.01260768 2022-09-16,11:46:52.000,259,11014943,-795,0,1663328811,14162.52620788999,156.84518637000292,54894.005620560005 2022-09-16,11:46:53.000,259,11014956,-795,0,1663328812,14162.51273527,156.89453027999843,54893.914788 2022-09-16,11:46:54.000,259,11014927,-795,0,1663328813,14162.47231741,156.87338289000036,54893.92876224001 2022-09-16,11:46:55.000,259,11014928,-795,0,1663328814,14162.51273527,156.87338289000036,54894.0195948 2022-09-16,11:46:56.000,259,11014943,-795,0,1663328815,14162.438635859995,156.88748114999908,54893.956710720006 2022-09-16,11:46:57.000,259,11014994,-795,0,1663328816,14162.41169062,156.85928463000164,54893.99863344001 2022-09-16,11:46:58.000,259,11014953,-795,0,1663328817,14162.38474537999,156.88043201999972,54893.914788 2022-09-16,11:46:59.000,259,11014960,-795,0,1663328818,14162.3308549,156.88748114999908,54893.94972360001 2022-09-16,11:47:00.000,259,11014959,-795,0,1663328819,14162.30390965999,156.88748114999908,54893.914788 2022-09-16,11:47:01.000,259,11014983,-795,0,1663328820,14162.35106383,156.87338289000036,54893.96369784 2022-09-16,11:47:02.000,259,11014949,-795,0,1663328821,14162.337591209995,156.92272680000315,54893.92177512 2022-09-16,11:47:03.000,259,11014928,-795,0,1663328822,14162.297173349994,156.9015794099978,54893.89382664 2022-09-16,11:47:04.000,259,11014948,-795,0,1663328823,14162.35106383,156.9156776700038,54894.0195948 2022-09-16,11:47:05.000,259,11014969,-795,0,1663328824,14162.34432751999,156.9297759300025,54893.94972360001 2022-09-16,11:47:06.000,259,11014945,-795,0,1663328825,14162.3308549,156.93682506000187,54893.94972360001 2022-09-16,11:47:07.000,259,11014975,-795,0,1663328826,14162.29043704,156.93682506000187,54893.914788 2022-09-16,11:47:08.000,259,11014996,-795,0,1663328827,14162.24328286999,156.9297759300025,54893.886839520004 2022-09-16,11:47:09.000,259,11014970,-795,0,1663328828,14162.3308549,156.9297759300025,54893.9846592 2022-09-16,11:47:10.000,259,11014976,-795,0,1663328829,14162.3308549,156.94387419000122,54894.04754328001 2022-09-16,11:47:11.000,259,11014999,-795,0,1663328830,14162.29043704,156.9015794099978,54893.99164632 2022-09-16,11:47:12.000,259,11014900,-795,0,1663328831,14162.30390965999,156.9156776700038,54893.92177512 2022-09-16,11:47:13.000,259,11014945,-795,0,1663328832,14162.216337629994,156.93682506000187,54893.80998120001 2022-09-16,11:47:14.000,259,11014993,-795,0,1663328833,14162.209601319999,156.9297759300025,54893.81696832 2022-09-16,11:47:15.000,259,11014962,-795,0,1663328834,14162.27022811,156.93682506000187,54893.907800880006 2022-09-16,11:47:16.000,259,11014987,-795,0,1663328835,14162.32411858999,156.94387419000122,54894.01260768 2022-09-16,11:47:17.000,259,11014955,-795,0,1663328836,14162.32411858999,156.9650215799993,54894.06151752 2022-09-16,11:47:18.000,259,11014975,-795,0,1663328837,14162.28370072999,156.97207070999866,54894.0195948 2022-09-16,11:47:19.000,259,11015010,-795,0,1663328838,14162.297173349994,157.0143654900021,54894.005620560005 2022-09-16,11:47:20.000,259,11014950,-795,0,1663328839,14162.35106383,157.0143654900021,54893.99164632 2022-09-16,11:47:21.000,259,11014970,-795,0,1663328840,14162.28370072999,157.00026723000337,54893.9846592 2022-09-16,11:47:22.000,259,11014933,-795,0,1663328841,14162.337591209995,157.05666026999825,54893.99863344001 2022-09-16,11:47:23.000,259,11014958,-795,0,1663328842,14162.256755489994,157.08485679000296,54893.89382664 2022-09-16,11:47:24.000,259,11014949,-795,0,1663328843,14162.26349179999,157.0284637500008,54893.92177512 2022-09-16,11:47:25.000,259,11014957,-795,0,1663328844,14162.297173349994,157.00026723000337,54894.01260768 2022-09-16,11:47:26.000,259,11014970,-755,0,1663328845,14162.317382279994,157.0143654900021,54894.04055616 2022-09-16,11:47:27.000,259,11014927,-795,0,1663328846,14162.317382279994,157.03551288000017,54894.03356904 2022-09-16,11:47:28.000,259,11014986,-795,0,1663328847,14162.276964419994,157.09190592000232,54893.886839520004 2022-09-16,11:47:29.000,259,11014957,-795,0,1663328848,14162.27022811,157.0778076600036,54893.914788 2022-09-16,11:47:30.000,259,11014952,-795,0,1663328849,14162.30390965999,157.0284637500008,54893.97068496 2022-09-16,11:47:31.000,259,11014962,-795,0,1663328850,14162.30390965999,157.0496111399989,54893.914788 2022-09-16,11:47:32.000,259,11015002,-795,0,1663328851,14162.297173349994,157.0143654900021,54893.907800880006 2022-09-16,11:47:33.000,259,11014977,-795,0,1663328852,14162.28370072999,157.08485679000296,54893.83094256001 2022-09-16,11:47:34.000,259,11014999,-795,0,1663328853,14162.30390965999,157.03551288000017,54893.81696832 2022-09-16,11:47:35.000,259,11014993,-795,0,1663328854,14162.32411858999,157.0778076600036,54893.907800880006 2022-09-16,11:47:36.000,259,11014959,-795,0,1663328855,14162.357800139995,157.07075853000424,54893.935749360004 2022-09-16,11:47:37.000,259,11014984,-795,0,1663328856,14162.32411858999,157.0496111399989,54893.87985240001 2022-09-16,11:47:38.000,259,11014889,-795,0,1663328857,14162.317382279994,157.06370940000488,54893.71216152001 2022-09-16,11:47:39.000,259,11014948,-795,0,1663328858,14162.40495430999,157.0496111399989,54893.86587816 2022-09-16,11:47:40.000,259,11014962,-795,0,1663328859,14162.398217999995,157.07075853000424,54893.89382664 2022-09-16,11:47:41.000,259,11014970,-795,0,1663328860,14162.44537216999,157.05666026999825,54893.935749360004 2022-09-16,11:47:42.000,259,11014950,-795,0,1663328861,14162.50599895999,157.05666026999825,54893.94273648 2022-09-16,11:47:43.000,259,11014926,-795,0,1663328862,14162.52620788999,157.04256200999953,54893.935749360004 2022-09-16,11:47:44.000,259,11014942,-795,0,1663328863,14162.418426929995,157.05666026999825,54893.74709712 2022-09-16,11:47:45.000,259,11014977,-795,0,1663328864,14162.458844789995,157.05666026999825,54893.81696832 2022-09-16,11:47:46.000,259,11014897,-795,0,1663328865,14162.46558109999,157.03551288000017,54893.89382664 2022-09-16,11:47:47.000,259,11014951,-795,0,1663328866,14162.539680509995,157.02141462000145,54893.914788 2022-09-16,11:47:48.000,259,11015013,-795,0,1663328867,14162.56662574999,157.00026723000337,54894.01260768 2022-09-16,11:47:49.000,259,11014973,-795,0,1663328868,14162.55315313,157.00731636000273,54893.90081376001 2022-09-16,11:47:50.000,259,11014984,-795,0,1663328869,14162.54641681999,157.00026723000337,54893.92876224001 2022-09-16,11:47:51.000,259,11014960,-795,0,1663328870,14162.63398885,157.00026723000337,54894.02658192001 2022-09-16,11:47:52.000,259,11014946,-795,0,1663328871,14162.58683467999,157.02141462000145,54894.02658192001 2022-09-16,11:47:53.000,259,11014953,-795,0,1663328872,14162.539680509995,157.0143654900021,54893.89382664 2022-09-16,11:47:54.000,259,11014994,-795,0,1663328873,14162.55315313,157.0284637500008,54893.94273648 2022-09-16,11:47:55.000,259,11014976,-795,0,1663328874,14162.559889439995,157.0143654900021,54893.94273648 2022-09-16,11:47:56.000,259,11014965,-795,0,1663328875,14162.62725253999,157.00026723000337,54894.01260768 2022-09-16,11:47:57.000,259,11015004,-795,0,1663328876,14162.687879329991,157.02141462000145,54894.06151752 2022-09-16,11:47:58.000,259,11014976,-795,0,1663328877,14162.62725253999,156.99321810000401,54894.04754328001 2022-09-16,11:47:59.000,259,11014980,-795,0,1663328878,14162.600307299996,156.98616897000466,54893.92876224001 2022-09-16,11:48:00.000,259,11014916,-795,0,1663328879,14162.681143019996,157.0143654900021,54894.103440240004 2022-09-16,11:48:01.000,259,11014963,-795,0,1663328880,14162.647461469991,156.97911983999802,54893.99863344001 2022-09-16,11:48:02.000,259,11014988,-795,0,1663328881,14162.600307299996,157.00731636000273,54894.06151752 2022-09-16,11:48:03.000,259,11015012,-795,0,1663328882,14162.61377992,157.0284637500008,54893.97767208001 2022-09-16,11:48:04.000,259,11014994,-795,0,1663328883,14162.57336206,157.0143654900021,54893.99863344001 2022-09-16,11:48:05.000,259,11014966,-795,0,1663328884,14162.62725253999,157.03551288000017,54894.08247888 2022-09-16,11:48:06.000,259,11014966,-795,0,1663328885,14162.63398885,157.0496111399989,54894.13837584 2022-09-16,11:48:07.000,259,11014957,-795,0,1663328886,14162.660934089996,157.0496111399989,54894.13138872 2022-09-16,11:48:08.000,259,11015001,-795,0,1663328887,14162.61377992,157.04256200999953,54894.04754328001 2022-09-16,11:48:09.000,259,11015023,-795,0,1663328888,14162.59357099,157.03551288000017,54893.99164632 2022-09-16,11:48:10.000,259,11014950,-795,0,1663328889,14162.54641681999,157.0284637500008,54893.90081376001 2022-09-16,11:48:11.000,259,11015022,-795,0,1663328890,14162.56662574999,157.09190592000232,54893.935749360004 2022-09-16,11:48:12.000,259,11014952,-795,0,1663328891,14162.57336206,157.0778076600036,54893.97068496 2022-09-16,11:48:13.000,259,11014949,-795,0,1663328892,14162.580098369996,157.0778076600036,54894.005620560005 2022-09-16,11:48:14.000,259,11014938,-795,0,1663328893,14162.45210848,157.09895505000168,54893.94273648 2022-09-16,11:48:15.000,259,11014980,-795,0,1663328894,14162.46558109999,157.10600418000104,54893.92876224001 2022-09-16,11:48:16.000,259,11014926,-795,0,1663328895,14162.479053719995,157.12010243999976,54893.94273648 2022-09-16,11:48:17.000,259,11014956,-795,0,1663328896,14162.52620788999,157.14124982999783,54893.9846592 2022-09-16,11:48:18.000,259,11014938,-795,0,1663328897,14162.52620788999,157.14829896000447,54894.005620560005 2022-09-16,11:48:19.000,259,11015002,-795,0,1663328898,14162.51273527,157.16944635000254,54894.04055616 2022-09-16,11:48:20.000,259,11014952,-795,0,1663328899,14162.44537216999,157.16944635000254,54893.94273648 2022-09-16,11:48:21.000,259,11014982,-795,0,1663328900,14162.50599895999,157.16944635000254,54894.04055616 2022-09-16,11:48:22.000,259,11014991,-795,0,1663328901,14162.539680509995,157.1623972200032,54894.03356904 2022-09-16,11:48:23.000,259,11014961,-795,0,1663328902,14162.49252634,157.20469199999934,54894.03356904 2022-09-16,11:48:24.000,259,11014976,-795,0,1663328903,14162.55315313,157.14829896000447,54894.089466 2022-09-16,11:48:25.000,259,11014939,-795,0,1663328904,14162.54641681999,157.1623972200032,54893.96369784 2022-09-16,11:48:26.000,259,11014968,-795,0,1663328905,14162.49252634,157.18354461000126,54893.97068496 2022-09-16,11:48:27.000,259,11014931,-795,0,1663328906,14162.54641681999,157.19764286999998,54893.907800880006 2022-09-16,11:48:28.000,259,11014975,-795,0,1663328907,14162.54641681999,157.20469199999934,54893.92177512 2022-09-16,11:48:29.000,259,11014999,-795,0,1663328908,14162.58683467999,157.20469199999934,54894.04055616 2022-09-16,11:48:30.000,259,11014984,-795,0,1663328909,14162.620516229996,157.18354461000126,54894.15235008 2022-09-16,11:48:31.000,259,11014950,-795,0,1663328910,14162.660934089996,157.19059374000062,54894.075491760006 2022-09-16,11:48:32.000,259,11014968,-795,0,1663328911,14162.640725159996,157.20469199999934,54894.11741448001 2022-09-16,11:48:33.000,259,11014962,-795,0,1663328912,14162.61377992,157.21879025999806,54893.94972360001 2022-09-16,11:48:34.000,259,11014974,-795,0,1663328913,14162.681143019996,157.1623972200032,54894.03356904 2022-09-16,11:48:35.000,259,11014988,-795,0,1663328914,14162.741769809996,157.21879025999806,54894.075491760006 2022-09-16,11:48:36.000,259,11015006,-795,0,1663328915,14162.748506119991,157.19764286999998,54894.09645312001 2022-09-16,11:48:37.000,259,11014948,-795,0,1663328916,14162.735033500001,157.25403591000213,54894.03356904 2022-09-16,11:48:38.000,259,11014960,-795,0,1663328917,14162.728297189991,157.21879025999806,54894.03356904 2022-09-16,11:48:39.000,259,11014968,-795,0,1663328918,14162.815869220001,157.19059374000062,54894.08247888 2022-09-16,11:48:40.000,259,11014924,-795,0,1663328919,14162.782187669996,157.16944635000254,54894.11042736 2022-09-16,11:48:41.000,259,11014966,-795,0,1663328920,14162.809132909992,157.19059374000062,54894.06151752 2022-09-16,11:48:42.000,259,11014978,-795,0,1663328921,14162.802396599996,157.15534809000383,54894.13138872 2022-09-16,11:48:43.000,259,11014964,-795,0,1663328922,14162.768715049991,157.1764954800019,54894.03356904 2022-09-16,11:48:44.000,259,11014991,-795,0,1663328923,14162.836078150001,157.14124982999783,54894.01260768 2022-09-16,11:48:45.000,259,11014995,-795,0,1663328924,14162.896704940002,157.1623972200032,54894.15235008 2022-09-16,11:48:46.000,259,11014959,-795,0,1663328925,14162.896704940002,157.1271515699991,54894.222221280004 2022-09-16,11:48:47.000,259,11014951,-795,0,1663328926,14162.876496010002,157.14829896000447,54894.222221280004 2022-09-16,11:48:48.000,259,11014911,-795,0,1663328927,14162.856287080001,157.12010243999976,54894.15235008 2022-09-16,11:48:49.000,259,11014979,-795,0,1663328928,14162.876496010002,157.14124982999783,54894.13837584 2022-09-16,11:48:50.000,259,11014969,-795,0,1663328929,14162.910177559992,157.1271515699991,54894.16632432001 2022-09-16,11:48:51.000,259,11014995,-795,0,1663328930,14162.903441249997,157.13420069999847,54894.16632432001 2022-09-16,11:48:52.000,259,11014987,-795,0,1663328931,14162.889968629992,157.0778076600036,54894.13138872 2022-09-16,11:48:53.000,259,11014944,-795,0,1663328932,14162.849550769992,157.12010243999976,54894.0195948 2022-09-16,11:48:54.000,259,11014959,-795,0,1663328933,14162.883232319997,157.08485679000296,54894.09645312001 2022-09-16,11:48:55.000,259,11014988,-795,0,1663328934,14162.903441249997,157.1271515699991,54894.18029856 2022-09-16,11:48:56.000,259,11014968,-795,0,1663328935,14162.937122800002,157.1130533100004,54894.19427280001 2022-09-16,11:48:57.000,259,11014956,-795,0,1663328936,14162.876496010002,157.13420069999847,54894.13837584 2022-09-16,11:48:58.000,259,11014969,-795,0,1663328937,14162.849550769992,157.1130533100004,54894.08247888 2022-09-16,11:48:59.000,259,11014941,-795,0,1663328938,14162.856287080001,157.1130533100004,54894.06850464001 2022-09-16,11:49:00.000,259,11014988,-795,0,1663328939,14162.876496010002,157.09895505000168,54894.14536296001 2022-09-16,11:49:01.000,259,11014937,-795,0,1663328940,14162.883232319997,157.12010243999976,54894.19427280001 2022-09-16,11:49:02.000,259,11015013,-795,0,1663328941,14162.943859109997,157.12010243999976,54894.20125992 2022-09-16,11:49:03.000,259,11015010,-795,0,1663328942,14162.943859109997,157.08485679000296,54894.20824704 2022-09-16,11:49:04.000,259,11014951,-795,0,1663328943,14162.984276969997,157.09190592000232,54894.21523416001 2022-09-16,11:49:05.000,259,11014967,-795,0,1663328944,14162.970804349992,157.1271515699991,54894.20824704 2022-09-16,11:49:06.000,259,11014928,-795,0,1663328945,14163.011222209992,157.08485679000296,54894.20824704 2022-09-16,11:49:07.000,259,11014934,-795,0,1663328946,14162.984276969997,157.09190592000232,54894.21523416001 2022-09-16,11:49:08.000,259,11014948,-795,0,1663328947,14162.984276969997,157.08485679000296,54894.18728568 2022-09-16,11:49:09.000,259,11014956,-715,0,1663328948,14162.997749590002,157.10600418000104,54894.18029856 2022-09-16,11:49:10.000,259,11014993,-795,0,1663328949,14163.078585310002,157.06370940000488,54894.30606672 2022-09-16,11:49:11.000,259,11014963,-795,0,1663328950,14163.085321619998,157.10600418000104,54894.36196368001 2022-09-16,11:49:12.000,259,11014942,-795,0,1663328951,14163.078585310002,157.09190592000232,54894.32702808 2022-09-16,11:49:13.000,259,11014976,-795,0,1663328952,14163.078585310002,157.09895505000168,54894.30606672 2022-09-16,11:49:14.000,259,11014993,-795,0,1663328953,14163.031431139992,157.14829896000447,54894.222221280004 2022-09-16,11:49:15.000,259,11014936,-795,0,1663328954,14163.065112689997,157.1623972200032,54894.2292084 2022-09-16,11:49:16.000,259,11014994,-795,0,1663328955,14163.058376380002,157.16944635000254,54894.222221280004 2022-09-16,11:49:17.000,259,11014963,-795,0,1663328956,14163.098794240002,157.14124982999783,54894.36196368001 2022-09-16,11:49:18.000,259,11014950,-795,0,1663328957,14163.044903759997,157.14829896000447,54894.33401520001 2022-09-16,11:49:19.000,259,11014987,-795,0,1663328958,14163.038167450002,157.12010243999976,54894.37593792 2022-09-16,11:49:20.000,259,11014934,-795,0,1663328959,14163.085321619998,157.1271515699991,54894.39689928 2022-09-16,11:49:21.000,259,11014991,-795,0,1663328960,14163.065112689997,157.1764954800019,54894.43183488001 2022-09-16,11:49:22.000,259,11014928,-795,0,1663328961,14163.071848999993,157.14124982999783,54894.38292504001 2022-09-16,11:49:23.000,259,11014980,-795,0,1663328962,14163.004485899997,157.14829896000447,54894.32004096 2022-09-16,11:49:24.000,259,11014988,-795,0,1663328963,14163.024694829997,157.1623972200032,54894.37593792 2022-09-16,11:49:25.000,259,11014986,-795,0,1663328964,14163.058376380002,157.16944635000254,54894.45279624001 2022-09-16,11:49:26.000,259,11014979,-795,0,1663328965,14163.071848999993,157.1623972200032,54894.51568032 2022-09-16,11:49:27.000,259,11014936,-795,0,1663328966,14163.051640069993,157.16944635000254,54894.44580912 2022-09-16,11:49:28.000,259,11014953,-795,0,1663328967,14162.997749590002,157.19764286999998,54894.3689508 2022-09-16,11:49:29.000,259,11014977,-795,0,1663328968,14163.031431139992,157.2117411299987,54894.42484776 2022-09-16,11:49:30.000,259,11014983,-795,0,1663328969,14163.011222209992,157.2258393900047,54894.39689928 2022-09-16,11:49:31.000,259,11014972,-795,0,1663328970,14162.964068039997,157.2117411299987,54894.46677048 2022-09-16,11:49:32.000,259,11014968,-795,0,1663328971,14162.970804349992,157.2258393900047,54894.48773184 2022-09-16,11:49:33.000,259,11014982,-795,0,1663328972,14162.943859109997,157.2399376500034,54894.41786064 2022-09-16,11:49:34.000,259,11014938,-795,0,1663328973,14162.977540660002,157.2610850400015,54894.43183488001 2022-09-16,11:49:35.000,259,11014970,-795,0,1663328974,14162.997749590002,157.2751833000002,54894.43183488001 2022-09-16,11:49:36.000,259,11014936,-795,0,1663328975,14163.004485899997,157.2610850400015,54894.4737576 2022-09-16,11:49:37.000,259,11014934,-795,0,1663328976,14162.957331730002,157.2751833000002,54894.41786064 2022-09-16,11:49:38.000,259,11014980,-795,0,1663328977,14162.930386489992,157.2610850400015,54894.37593792 2022-09-16,11:49:39.000,259,11015005,-795,0,1663328978,14162.943859109997,157.29633068999829,54894.3689508 2022-09-16,11:49:40.000,259,11014970,-795,0,1663328979,14163.004485899997,157.31042895000428,54894.46677048 2022-09-16,11:49:41.000,259,11015003,-795,0,1663328980,14163.031431139992,157.28928155999893,54894.45279624001 2022-09-16,11:49:42.000,259,11014985,-795,0,1663328981,14163.024694829997,157.26813417000085,54894.438822000004 2022-09-16,11:49:43.000,259,11014972,-795,0,1663328982,14163.044903759997,157.31747808000364,54894.46677048 2022-09-16,11:49:44.000,259,11014919,-795,0,1663328983,14163.139212099988,157.29633068999829,54894.48074472001 2022-09-16,11:49:45.000,259,11015010,-795,0,1663328984,14163.112266859993,157.31747808000364,54894.438822000004 2022-09-16,11:49:46.000,259,11014967,-795,0,1663328985,14163.132475789993,157.3597728599998,54894.51568032 2022-09-16,11:49:47.000,259,11014947,-795,0,1663328986,14163.152684719993,157.28223242999957,54894.44580912 2022-09-16,11:49:48.000,259,11014958,-795,0,1663328987,14163.166157339998,157.324527210003,54894.40388640001 2022-09-16,11:49:49.000,259,11014963,-795,0,1663328988,14163.206575199998,157.324527210003,54894.49471896 2022-09-16,11:49:50.000,259,11014957,-795,0,1663328989,14163.267201989998,157.28928155999893,54894.50170608001 2022-09-16,11:49:51.000,259,11014938,-795,0,1663328990,14163.294147229994,157.2610850400015,54894.48074472001 2022-09-16,11:49:52.000,259,11014953,-795,0,1663328991,14163.300883539989,157.28928155999893,54894.51568032 2022-09-16,11:49:53.000,259,11014949,-795,0,1663328992,14163.287410919998,157.2751833000002,54894.4737576 2022-09-16,11:49:54.000,259,11014958,-795,0,1663328993,14163.341301399989,157.2258393900047,54894.43183488001 2022-09-16,11:49:55.000,259,11014960,-795,0,1663328994,14163.381719259989,157.20469199999934,54894.48773184 2022-09-16,11:49:56.000,259,11014957,-795,0,1663328995,14163.388455569999,157.2258393900047,54894.55061592001 2022-09-16,11:49:57.000,259,11014971,-795,0,1663328996,14163.415400809994,157.2258393900047,54894.50170608001 2022-09-16,11:49:58.000,259,11014958,-795,0,1663328997,14163.428873429999,157.18354461000126,54894.58555152 2022-09-16,11:49:59.000,259,11014970,-795,0,1663328998,14163.44234604999,157.19059374000062,54894.52266744 2022-09-16,11:50:00.000,259,11014968,-795,0,1663328999,14163.50970915,157.19059374000062,54894.6135 2022-09-16,11:50:01.000,259,11014963,-795,0,1663329000,14163.496236529994,157.18354461000126,54894.62048712001 2022-09-16,11:50:02.000,259,11014952,-795,0,1663329001,14163.48950022,157.16944635000254,54894.66240984 2022-09-16,11:50:03.000,259,11014988,-795,0,1663329002,14163.50297283999,157.1623972200032,54894.59952576001 2022-09-16,11:50:04.000,259,11014952,-795,0,1663329003,14163.476027599994,157.16944635000254,54894.66240984 2022-09-16,11:50:05.000,259,11015027,-795,0,1663329004,14163.48950022,157.14829896000447,54894.70433256 2022-09-16,11:50:06.000,259,11014942,-795,0,1663329005,14163.54339069999,157.13420069999847,54894.76022952 2022-09-16,11:50:07.000,259,11014964,-795,0,1663329006,14163.50297283999,157.1764954800019,54894.71830680001 2022-09-16,11:50:08.000,259,11014942,-795,0,1663329007,14163.48950022,157.14124982999783,54894.69035832 2022-09-16,11:50:09.000,259,11015005,-795,0,1663329008,14163.496236529994,157.1623972200032,54894.73926816001 2022-09-16,11:50:10.000,259,11014952,-795,0,1663329009,14163.52318176999,157.15534809000383,54894.7532424 2022-09-16,11:50:11.000,259,11014964,-795,0,1663329010,14163.52991808,157.1623972200032,54894.7532424 2022-09-16,11:50:12.000,259,11014962,-795,0,1663329011,14163.52318176999,157.16944635000254,54894.746255280006 2022-09-16,11:50:13.000,259,11014971,-795,0,1663329012,14163.449082359999,157.1764954800019,54894.69035832 2022-09-16,11:50:14.000,259,11014989,-795,0,1663329013,14163.40192818999,157.18354461000126,54894.63446136 2022-09-16,11:50:15.000,259,11014952,-795,0,1663329014,14163.455818669994,157.19059374000062,54894.70433256 2022-09-16,11:50:16.000,259,11014951,-795,0,1663329015,14163.496236529994,157.19059374000062,54894.69035832 2022-09-16,11:50:17.000,259,11015015,-795,0,1663329016,14163.381719259989,157.1623972200032,54894.606512880004 2022-09-16,11:50:18.000,259,11014938,-795,0,1663329017,14163.381719259989,157.19059374000062,54894.62048712001 2022-09-16,11:50:19.000,259,11014879,-795,0,1663329018,14163.388455569999,157.19059374000062,54894.64843560001 2022-09-16,11:50:20.000,259,11014967,-795,0,1663329019,14163.46255497999,157.16944635000254,54894.70433256 2022-09-16,11:50:21.000,259,11014978,-795,0,1663329020,14163.48276390999,157.16944635000254,54894.76022952 2022-09-16,11:50:22.000,259,11014986,-795,0,1663329021,14163.42213711999,157.1764954800019,54894.69035832 2022-09-16,11:50:23.000,259,11014955,-795,0,1663329022,14163.42213711999,157.19764286999998,54894.73926816001 2022-09-16,11:50:24.000,259,11014930,-795,0,1663329023,14163.46929129,157.1623972200032,54894.746255280006 2022-09-16,11:50:25.000,259,11014971,-795,0,1663329024,14163.46929129,157.19764286999998,54894.676384080005 2022-09-16,11:50:26.000,259,11014950,-795,0,1663329025,14163.44234604999,157.20469199999934,54894.69035832 2022-09-16,11:50:27.000,259,11014941,-795,0,1663329026,14163.455818669994,157.19764286999998,54894.62048712001 2022-09-16,11:50:28.000,259,11014987,-795,0,1663329027,14163.428873429999,157.19059374000062,54894.64144848 2022-09-16,11:50:29.000,259,11014978,-795,0,1663329028,14163.496236529994,157.1764954800019,54894.76022952 2022-09-16,11:50:30.000,259,11015001,-795,0,1663329029,14163.46929129,157.1623972200032,54894.76022952 2022-09-16,11:50:31.000,259,11014958,-795,0,1663329030,14163.46929129,157.1764954800019,54894.76022952 2022-09-16,11:50:32.000,259,11014906,-795,0,1663329031,14163.52318176999,157.15534809000383,54894.795165120006 2022-09-16,11:50:33.000,259,11014993,-795,0,1663329032,14163.50297283999,157.18354461000126,54894.76721664001 2022-09-16,11:50:34.000,259,11014933,-795,0,1663329033,14163.50970915,157.18354461000126,54894.70433256 2022-09-16,11:50:35.000,259,11014989,-795,0,1663329034,14163.52318176999,157.20469199999934,54894.725293920004 2022-09-16,11:50:36.000,259,11014993,-795,0,1663329035,14163.52991808,157.2117411299987,54894.844074960005 2022-09-16,11:50:37.000,259,11014964,-795,0,1663329036,14163.52318176999,157.18354461000126,54894.86503632001 2022-09-16,11:50:38.000,259,11014984,-795,0,1663329037,14163.50970915,157.2117411299987,54894.80215224 2022-09-16,11:50:39.000,259,11015000,-795,0,1663329038,14163.50970915,157.2117411299987,54894.81612648001 2022-09-16,11:50:40.000,259,11014900,-795,0,1663329039,14163.516445459994,157.1623972200032,54894.87202344 2022-09-16,11:50:41.000,259,11015027,-795,0,1663329040,14163.52991808,157.2117411299987,54894.80215224 2022-09-16,11:50:42.000,259,11014992,-795,0,1663329041,14163.536654389995,157.18354461000126,54894.86503632001 2022-09-16,11:50:43.000,259,11014989,-795,0,1663329042,14163.56359962999,157.2258393900047,54894.85106208 2022-09-16,11:50:44.000,259,11014980,-795,0,1663329043,14163.577072249995,157.20469199999934,54894.8231136 2022-09-16,11:50:45.000,259,11015012,-795,0,1663329044,14163.54339069999,157.2117411299987,54894.80215224 2022-09-16,11:50:46.000,259,11014957,-795,0,1663329045,14163.6107538,157.1764954800019,54894.8231136 2022-09-16,11:50:47.000,259,11014963,-795,0,1663329046,14163.63096273,157.1764954800019,54894.87202344 2022-09-16,11:50:48.000,259,11015000,-795,0,1663329047,14163.657907969995,157.1764954800019,54894.88599768001 2022-09-16,11:50:49.000,259,11014989,-795,0,1663329048,14163.637699039995,157.1623972200032,54894.80913936 2022-09-16,11:50:50.000,259,11014926,-795,0,1663329049,14163.66464427999,157.19059374000062,54894.83010072 2022-09-16,11:50:51.000,259,11014995,-795,0,1663329050,14163.698325829995,157.1623972200032,54894.88599768001 2022-09-16,11:50:52.000,259,11014960,-795,0,1663329051,14163.66464427999,157.14124982999783,54894.80913936 2022-09-16,11:50:53.000,259,11014966,-795,0,1663329052,14163.73200738,157.14829896000447,54894.87901056 2022-09-16,11:50:54.000,259,11015027,-795,0,1663329053,14163.75221631,157.1130533100004,54894.87901056 2022-09-16,11:50:55.000,259,11015016,-795,0,1663329054,14163.79263417,157.1271515699991,54894.90695904001 2022-09-16,11:50:56.000,259,11014929,-795,0,1663329055,14163.779161549995,157.09895505000168,54894.80913936 2022-09-16,11:50:57.000,259,11014982,-795,0,1663329056,14163.80610678999,157.1130533100004,54894.80913936 2022-09-16,11:50:58.000,259,11014963,-795,0,1663329057,14163.758952619995,157.10600418000104,54894.69734544001 2022-09-16,11:50:59.000,259,11014976,-795,0,1663329058,14163.78589785999,157.06370940000488,54894.69035832 2022-09-16,11:51:00.000,259,11014987,-795,0,1663329059,14163.84652464999,157.0284637500008,54894.795165120006 2022-09-16,11:51:01.000,259,11014952,-795,0,1663329060,14163.886942509991,157.03551288000017,54894.81612648001 2022-09-16,11:51:02.000,259,11014982,-795,0,1663329061,14163.839788339996,157.05666026999825,54894.76721664001 2022-09-16,11:51:03.000,259,11014968,-795,0,1663329062,14163.880206199996,157.03551288000017,54894.76721664001 2022-09-16,11:51:04.000,259,11014907,-795,0,1663329063,14163.967778229991,157.00731636000273,54894.83010072 2022-09-16,11:51:05.000,259,11015023,-795,0,1663329064,14163.87346989,156.95092332000058,54894.78119088 2022-09-16,11:51:06.000,259,11014967,-795,0,1663329065,14163.907151439991,156.95092332000058,54894.83708784001 2022-09-16,11:51:07.000,259,11014942,-795,0,1663329066,14163.85326096,156.9297759300025,54894.71830680001 2022-09-16,11:51:08.000,259,11014966,-795,0,1663329067,14163.85326096,156.90862854000443,54894.76022952 2022-09-16,11:51:09.000,259,11014981,-795,0,1663329068,14163.89367882,156.88748114999908,54894.88599768001 2022-09-16,11:51:10.000,259,11015002,-795,0,1663329069,14163.907151439991,156.88043201999972,54894.89997192 2022-09-16,11:51:11.000,259,11014943,-795,0,1663329070,14163.859997269996,156.88748114999908,54894.8580492 2022-09-16,11:51:12.000,259,11014913,-795,0,1663329071,14163.859997269996,156.866333760001,54894.83708784001 2022-09-16,11:51:13.000,259,11014987,-795,0,1663329072,14163.779161549995,156.85223550000228,54894.69734544001 2022-09-16,11:51:14.000,259,11014932,-795,0,1663329073,14163.799370479996,156.88043201999972,54894.90695904001 2022-09-16,11:51:15.000,259,11014965,-795,0,1663329074,14163.80610678999,156.84518637000292,54894.89997192 2022-09-16,11:51:16.000,259,11014977,-795,0,1663329075,14163.80610678999,156.8310881100042,54894.9279204 2022-09-16,11:51:17.000,259,11014980,-795,0,1663329076,14163.779161549995,156.85928463000164,54894.88599768001 2022-09-16,11:51:18.000,259,11014958,-795,0,1663329077,14163.69158952,156.84518637000292,54894.78817800001 2022-09-16,11:51:19.000,259,11015013,-795,0,1663329078,14163.77242524,156.85223550000228,54894.99080448 2022-09-16,11:51:20.000,259,11014984,-795,0,1663329079,14163.75221631,156.85223550000228,54894.89997192 2022-09-16,11:51:21.000,259,11014966,-795,0,1663329080,14163.74547999999,156.82403898000484,54894.86503632001 2022-09-16,11:51:22.000,259,11014985,-795,0,1663329081,14163.69158952,156.866333760001,54894.93490752001 2022-09-16,11:51:23.000,259,11014976,-795,0,1663329082,14163.637699039995,156.88748114999908,54894.795165120006 2022-09-16,11:51:24.000,259,11015017,-795,0,1663329083,14163.597281179995,156.85928463000164,54894.8231136 2022-09-16,11:51:25.000,259,11014970,-795,0,1663329084,14163.59054487,156.88748114999908,54894.81612648001 2022-09-16,11:51:26.000,259,11015013,-795,0,1663329085,14163.637699039995,156.88748114999908,54894.99080448 2022-09-16,11:51:27.000,259,11014969,-795,0,1663329086,14163.617490109995,156.87338289000036,54894.9279204 2022-09-16,11:51:28.000,259,11014952,-795,0,1663329087,14163.577072249995,156.85223550000228,54894.92093328 2022-09-16,11:51:29.000,259,11014973,-795,0,1663329088,14163.516445459994,156.87338289000036,54894.746255280006 2022-09-16,11:51:30.000,259,11014936,-795,0,1663329089,14163.50297283999,156.85223550000228,54894.83010072 2022-09-16,11:51:31.000,259,11014994,-795,0,1663329090,14163.46929129,156.8169898499982,54894.80913936 2022-09-16,11:51:32.000,259,11014965,-795,0,1663329091,14163.516445459994,156.85223550000228,54894.89997192 2022-09-16,11:51:33.000,259,11014986,-795,0,1663329092,14163.46929129,156.85223550000228,54894.86503632001 2022-09-16,11:51:34.000,259,11014944,-795,0,1663329093,14163.50970915,156.82403898000484,54894.87901056 2022-09-16,11:51:35.000,259,11014988,-795,0,1663329094,14163.52318176999,156.8028915899995,54894.9279204 2022-09-16,11:51:36.000,259,11014930,-795,0,1663329095,14163.46255497999,156.8028915899995,54894.88599768001 2022-09-16,11:51:37.000,259,11014973,-795,0,1663329096,14163.449082359999,156.8028915899995,54894.83010072 2022-09-16,11:51:38.000,259,11014991,-795,0,1663329097,14163.415400809994,156.8169898499982,54894.7532424 2022-09-16,11:51:39.000,259,11014984,-795,0,1663329098,14163.428873429999,156.76059681000334,54894.78817800001 2022-09-16,11:51:40.000,259,11014985,-795,0,1663329099,14163.428873429999,156.73944941999798,54894.92093328 2022-09-16,11:51:41.000,259,11014974,-795,0,1663329100,14163.449082359999,156.73240028999862,54894.8580492 2022-09-16,11:51:42.000,259,11014968,-795,0,1663329101,14163.374982949994,156.73944941999798,54894.81612648001 2022-09-16,11:51:43.000,259,11014975,-795,0,1663329102,14163.428873429999,156.72535115999926,54894.795165120006 2022-09-16,11:51:44.000,259,11014931,-795,0,1663329103,14163.46255497999,156.7183020299999,54894.87202344 2022-09-16,11:51:45.000,259,11014973,-795,0,1663329104,14163.435609739994,156.7183020299999,54894.8231136 2022-09-16,11:51:46.000,259,11014957,-795,0,1663329105,14163.388455569999,156.7183020299999,54894.7532424 2022-09-16,11:51:47.000,259,11015000,-795,0,1663329106,14163.388455569999,156.71125290000055,54894.73228104 2022-09-16,11:51:48.000,259,11014955,-795,0,1663329107,14163.354774019994,156.72535115999926,54894.73228104 2022-09-16,11:51:49.000,259,11014988,-795,0,1663329108,14163.395191879994,156.7042037700012,54894.795165120006 2022-09-16,11:51:50.000,259,11015000,-795,0,1663329109,14163.42213711999,156.69715464000183,54894.76022952 2022-09-16,11:51:51.000,259,11014972,-795,0,1663329110,14163.476027599994,156.69010551000247,54894.83010072 2022-09-16,11:51:52.000,259,11014926,-795,0,1663329111,14163.435609739994,156.69010551000247,54894.78119088 2022-09-16,11:51:53.000,259,11014965,-795,0,1663329112,14163.300883539989,156.69715464000183,54894.70433256 2022-09-16,11:51:54.000,259,11014953,-795,0,1663329113,14163.334565089994,156.7042037700012,54894.73926816001 2022-09-16,11:51:55.000,259,11014965,-795,0,1663329114,14163.415400809994,156.6830563800031,54894.83010072 2022-09-16,11:51:56.000,259,11014974,-795,0,1663329115,14163.368246639999,156.6548598599984,54894.774203760004 2022-09-16,11:51:57.000,259,11015003,-795,0,1663329116,14163.40192818999,156.64076159999968,54894.746255280006 2022-09-16,11:51:58.000,259,11014975,-795,0,1663329117,14163.42213711999,156.64781072999904,54894.774203760004 2022-09-16,11:51:59.000,259,11014964,-795,0,1663329118,14163.455818669994,156.6196142100016,54894.87901056 2022-09-16,11:52:00.000,259,11014986,-795,0,1663329119,14163.435609739994,156.59846682000352,54894.87901056 2022-09-16,11:52:01.000,259,11015002,-795,0,1663329120,14163.46255497999,156.5843685600048,54894.80215224 2022-09-16,11:52:02.000,259,11014990,-795,0,1663329121,14163.48950022,156.54207378000137,54894.8231136 2022-09-16,11:52:03.000,259,11014972,-795,0,1663329122,14163.50297283999,156.56322116999945,54894.7532424 2022-09-16,11:52:04.000,259,11014965,-795,0,1663329123,14163.435609739994,156.5561720400001,54894.7532424 2022-09-16,11:52:05.000,259,11014978,-795,0,1663329124,14163.57033594,156.53502465000201,54894.85106208 2022-09-16,11:52:06.000,259,11014949,-795,0,1663329125,14163.58380855999,156.50682813000458,54894.8580492 2022-09-16,11:52:07.000,259,11014970,-795,0,1663329126,14163.577072249995,156.51387726000394,54894.8580492 2022-09-16,11:52:08.000,259,11014979,-795,0,1663329127,14163.536654389995,156.49977899999794,54894.913946160006 2022-09-16,11:52:09.000,259,11014955,-795,0,1663329128,14163.476027599994,156.49977899999794,54894.71830680001 2022-09-16,11:52:10.000,259,11014946,-795,0,1663329129,14163.48276390999,156.5209263900033,54894.73228104 2022-09-16,11:52:11.000,259,11014991,-795,0,1663329130,14163.56359962999,156.49977899999794,54894.8231136 2022-09-16,11:52:12.000,259,11014979,-795,0,1663329131,14163.52318176999,156.45043509000243,54894.83708784001 2022-09-16,11:52:13.000,259,11014993,-795,0,1663329132,14163.48276390999,156.49977899999794,54894.80913936 2022-09-16,11:52:14.000,259,11014993,-795,0,1663329133,14163.455818669994,156.51387726000394,54894.83010072 2022-09-16,11:52:15.000,259,11015026,-795,0,1663329134,14163.48950022,156.47863160999987,54894.892984800004 2022-09-16,11:52:16.000,259,11014938,-795,0,1663329135,14163.455818669994,156.4715824800005,54894.88599768001 2022-09-16,11:52:17.000,259,11014999,-795,0,1663329136,14163.374982949994,156.49272986999858,54894.83708784001 2022-09-16,11:52:18.000,259,11014963,-795,0,1663329137,14163.307619849998,156.47863160999987,54894.676384080005 2022-09-16,11:52:19.000,259,11014964,-795,0,1663329138,14163.240256749988,156.4715824800005,54894.63446136 2022-09-16,11:52:20.000,259,11014996,-795,0,1663329139,14163.280674609989,156.44338596000307,54894.78817800001 2022-09-16,11:52:21.000,259,11014928,-795,0,1663329140,14163.253729369993,156.45043509000243,54894.8231136 2022-09-16,11:52:22.000,259,11014966,-795,0,1663329141,14163.206575199998,156.4363368300037,54894.78119088 2022-09-16,11:52:23.000,259,11014997,-795,0,1663329142,14163.172893649993,156.45043509000243,54894.725293920004 2022-09-16,11:52:24.000,259,11014987,-795,0,1663329143,14163.145948409998,156.4363368300037,54894.80215224 2022-09-16,11:52:25.000,259,11014999,-795,0,1663329144,14163.119003170003,156.4715824800005,54894.76022952 2022-09-16,11:52:26.000,259,11014955,-795,0,1663329145,14163.112266859993,156.4715824800005,54894.774203760004 2022-09-16,11:52:27.000,259,11015025,-795,0,1663329146,14163.011222209992,156.46453335000115,54894.66939696001 2022-09-16,11:52:28.000,259,11014908,-795,0,1663329147,14163.031431139992,156.46453335000115,54894.66240984 2022-09-16,11:52:29.000,259,11015008,-795,0,1663329148,14163.024694829997,156.47863160999987,54894.80215224 2022-09-16,11:52:30.000,259,11014982,-795,0,1663329149,14162.997749590002,156.45043509000243,54894.85106208 2022-09-16,11:52:31.000,259,11014967,-795,0,1663329150,14162.930386489992,156.46453335000115,54894.844074960005 2022-09-16,11:52:32.000,259,11014929,-795,0,1663329151,14162.943859109997,156.4715824800005,54894.80913936 2022-09-16,11:52:33.000,259,11014953,-795,0,1663329152,14162.943859109997,156.44338596000307,54894.66240984 2022-09-16,11:52:34.000,259,11014984,-795,0,1663329153,14162.930386489992,156.45043509000243,54894.71830680001 2022-09-16,11:52:35.000,259,11014980,-795,0,1663329154,14162.910177559992,156.49272986999858,54894.70433256 2022-09-16,11:52:36.000,259,11014944,-795,0,1663329155,14162.876496010002,156.45043509000243,54894.69734544001 2022-09-16,11:52:37.000,259,11014958,-795,0,1663329156,14162.809132909992,156.53502465000201,54894.64843560001 2022-09-16,11:52:38.000,259,11014987,-795,0,1663329157,14162.836078150001,156.47863160999987,54894.627474240006 2022-09-16,11:52:39.000,259,11014965,-795,0,1663329158,14162.849550769992,156.4715824800005,54894.7532424 2022-09-16,11:52:40.000,259,11014981,-795,0,1663329159,14162.863023389997,156.47863160999987,54894.69734544001 2022-09-16,11:52:41.000,259,11014968,-795,0,1663329160,14162.788923979992,156.49272986999858,54894.65542272 2022-09-16,11:52:42.000,259,11015001,-795,0,1663329161,14162.768715049991,156.51387726000394,54894.71131968 2022-09-16,11:52:43.000,259,11014964,-795,0,1663329162,14162.708088259991,156.53502465000201,54894.6135 2022-09-16,11:52:44.000,259,11015004,-795,0,1663329163,14162.708088259991,156.51387726000394,54894.58555152 2022-09-16,11:52:45.000,259,11014954,-795,0,1663329164,14162.735033500001,156.53502465000201,54894.62048712001 2022-09-16,11:52:46.000,259,11014994,-795,0,1663329165,14162.755242430001,156.53502465000201,54894.746255280006 2022-09-16,11:52:47.000,259,11014937,-795,0,1663329166,14162.775451360001,156.54912291000073,54894.73228104 2022-09-16,11:52:48.000,259,11015021,-795,0,1663329167,14162.761978739996,156.54912291000073,54894.676384080005 2022-09-16,11:52:49.000,259,11014953,-795,0,1663329168,14162.687879329991,156.5702702999988,54894.69734544001 2022-09-16,11:52:50.000,259,11014966,-795,0,1663329169,14162.701351949996,156.54912291000073,54894.65542272 2022-09-16,11:52:51.000,259,11014997,-795,0,1663329170,14162.660934089996,156.5702702999988,54894.70433256 2022-09-16,11:52:52.000,259,11015003,-795,0,1663329171,14162.714824570001,156.59141769000416,54894.676384080005 2022-09-16,11:52:53.000,259,11014967,-795,0,1663329172,14162.660934089996,156.57731942999817,54894.58555152 2022-09-16,11:52:54.000,259,11014948,-795,0,1663329173,14162.701351949996,156.57731942999817,54894.57157728001 2022-09-16,11:52:55.000,259,11014985,-795,0,1663329174,14162.69461564,156.57731942999817,54894.65542272 2022-09-16,11:52:56.000,259,11014936,-795,0,1663329175,14162.708088259991,156.5843685600048,54894.62048712001 2022-09-16,11:52:57.000,259,11015016,-795,0,1663329176,14162.701351949996,156.57731942999817,54894.64144848 2022-09-16,11:52:58.000,259,11015023,-795,0,1663329177,14162.660934089996,156.5702702999988,54894.49471896 2022-09-16,11:52:59.000,259,11014955,-795,0,1663329178,14162.681143019996,156.5702702999988,54894.48773184 2022-09-16,11:53:00.000,259,11014994,-795,0,1663329179,14162.681143019996,156.54207378000137,54894.52266744 2022-09-16,11:53:01.000,259,11014977,-795,0,1663329180,14162.69461564,156.56322116999945,54894.557603040004 2022-09-16,11:53:02.000,259,11014965,-795,0,1663329181,14162.768715049991,156.5561720400001,54894.557603040004 2022-09-16,11:53:03.000,259,11014968,-795,0,1663329182,14162.708088259991,156.54912291000073,54894.59253864 2022-09-16,11:53:04.000,259,11014944,-795,0,1663329183,14162.65419778,156.54207378000137,54894.508693200005 2022-09-16,11:53:05.000,259,11015005,-795,0,1663329184,14162.728297189991,156.53502465000201,54894.57157728001 2022-09-16,11:53:06.000,259,11014993,-795,0,1663329185,14162.755242430001,156.5702702999988,54894.57157728001 2022-09-16,11:53:07.000,259,11014951,-795,0,1663329186,14162.708088259991,156.56322116999945,54894.508693200005 2022-09-16,11:53:08.000,259,11014987,-795,0,1663329187,14162.714824570001,156.50682813000458,54894.459783360006 2022-09-16,11:53:09.000,259,11014965,-795,0,1663329188,14162.721560879996,156.54912291000073,54894.48773184 2022-09-16,11:53:10.000,259,11014950,-795,0,1663329189,14162.788923979992,156.50682813000458,54894.58555152 2022-09-16,11:53:11.000,259,11015013,-795,0,1663329190,14162.802396599996,156.52797552000266,54894.56459016 2022-09-16,11:53:12.000,259,11014994,-795,0,1663329191,14162.829341839992,156.5209263900033,54894.508693200005 2022-09-16,11:53:13.000,259,11014998,-795,0,1663329192,14162.768715049991,156.51387726000394,54894.438822000004 2022-09-16,11:53:14.000,259,11014956,-795,0,1663329193,14162.788923979992,156.4715824800005,54894.48074472001 2022-09-16,11:53:15.000,259,11014977,-795,0,1663329194,14162.782187669996,156.49977899999794,54894.49471896 2022-09-16,11:53:16.000,259,11014963,-795,0,1663329195,14162.782187669996,156.50682813000458,54894.4737576 2022-09-16,11:53:17.000,259,11014987,-795,0,1663329196,14162.822605529997,156.49272986999858,54894.65542272 2022-09-16,11:53:18.000,259,11014964,-795,0,1663329197,14162.775451360001,156.49272986999858,54894.58555152 2022-09-16,11:53:19.000,259,11014987,-795,0,1663329198,14162.782187669996,156.47863160999987,54894.557603040004 2022-09-16,11:53:20.000,259,11014940,-795,0,1663329199,14162.640725159996,156.49272986999858,54894.45279624001 2022-09-16,11:53:21.000,259,11014944,-795,0,1663329200,14162.62725253999,156.50682813000458,54894.52266744 2022-09-16,11:53:22.000,259,11014946,-795,0,1663329201,14162.65419778,156.49977899999794,54894.53664168 2022-09-16,11:53:23.000,259,11014993,-795,0,1663329202,14162.62725253999,156.46453335000115,54894.48773184 2022-09-16,11:53:24.000,259,11014994,-795,0,1663329203,14162.580098369996,156.54207378000137,54894.44580912 2022-09-16,11:53:25.000,259,11015009,-795,0,1663329204,14162.58683467999,156.5209263900033,54894.63446136 2022-09-16,11:53:26.000,259,11014964,-795,0,1663329205,14162.59357099,156.50682813000458,54894.6135 2022-09-16,11:53:27.000,259,11015016,-795,0,1663329206,14162.56662574999,156.51387726000394,54894.578564400006 2022-09-16,11:53:28.000,259,11014935,-795,0,1663329207,14162.539680509995,156.52797552000266,54894.52965456001 2022-09-16,11:53:29.000,259,11014973,-795,0,1663329208,14162.519471579995,156.52797552000266,54894.49471896 2022-09-16,11:53:30.000,259,11014994,-795,0,1663329209,14162.539680509995,156.54912291000073,54894.56459016 2022-09-16,11:53:31.000,259,11015022,-795,0,1663329210,14162.5329442,156.5843685600048,54894.49471896 2022-09-16,11:53:32.000,259,11014971,-795,0,1663329211,14162.458844789995,156.60551595000288,54894.52266744 2022-09-16,11:53:33.000,259,11014991,-795,0,1663329212,14162.43189955,156.6689581200044,54894.4737576 2022-09-16,11:53:34.000,259,11014984,-795,0,1663329213,14162.35106383,156.6548598599984,54894.43183488001 2022-09-16,11:53:35.000,259,11014991,-795,0,1663329214,14162.418426929995,156.6548598599984,54894.508693200005 2022-09-16,11:53:36.000,259,11014963,-795,0,1663329215,14162.398217999995,156.6548598599984,54894.52965456001 2022-09-16,11:53:37.000,259,11014961,-795,0,1663329216,14162.34432751999,156.69715464000183,54894.4737576 2022-09-16,11:53:38.000,259,11014958,-795,0,1663329217,14162.27022811,156.72535115999926,54894.4737576 2022-09-16,11:53:39.000,259,11014963,-795,0,1663329218,14162.27022811,156.74649855000462,54894.3689508 2022-09-16,11:53:40.000,259,11014922,-795,0,1663329219,14162.22307393999,156.7817442000014,54894.2990796 2022-09-16,11:53:41.000,259,11014969,-795,0,1663329220,14162.276964419994,156.80994071999885,54894.38292504001 2022-09-16,11:53:42.000,259,11014978,-795,0,1663329221,14162.216337629994,156.8028915899995,54894.34798944 2022-09-16,11:53:43.000,259,11014986,-795,0,1663329222,14162.24328286999,156.79584246000013,54894.30606672 2022-09-16,11:53:44.000,259,11014957,-795,0,1663329223,14162.20286500999,156.8169898499982,54894.389912160004 2022-09-16,11:53:45.000,259,11014959,-795,0,1663329224,14162.209601319999,156.8310881100042,54894.341002320005 2022-09-16,11:53:46.000,259,11014916,-795,0,1663329225,14162.236546559994,156.8310881100042,54894.34798944 2022-09-16,11:53:47.000,259,11014988,-795,0,1663329226,14162.196128699994,156.83813724000356,54894.25016976 2022-09-16,11:53:48.000,259,11015007,-795,0,1663329227,14162.209601319999,156.866333760001,54894.243182640006 2022-09-16,11:53:49.000,259,11014965,-795,0,1663329228,14162.29043704,156.88043201999972,54894.33401520001 2022-09-16,11:53:50.000,259,11014953,-795,0,1663329229,14162.30390965999,156.83813724000356,54894.33401520001 2022-09-16,11:53:51.000,259,11014990,-795,0,1663329230,14162.337591209995,156.87338289000036,54894.33401520001 2022-09-16,11:53:52.000,259,11014929,-795,0,1663329231,14162.317382279994,156.85928463000164,54894.37593792 2022-09-16,11:53:53.000,259,11014970,-795,0,1663329232,14162.256755489994,156.88748114999908,54894.20125992 2022-09-16,11:53:54.000,259,11014942,-795,0,1663329233,14162.256755489994,156.85928463000164,54894.20125992 2022-09-16,11:53:55.000,259,11014965,-795,0,1663329234,14162.276964419994,156.84518637000292,54894.25016976 2022-09-16,11:53:56.000,259,11014964,-795,0,1663329235,14162.32411858999,156.84518637000292,54894.222221280004 2022-09-16,11:53:57.000,259,11014932,-795,0,1663329236,14162.317382279994,156.83813724000356,54894.243182640006 2022-09-16,11:53:58.000,259,11015004,-795,0,1663329237,14162.35106383,156.866333760001,54894.28510536001 2022-09-16,11:53:59.000,259,11015041,-795,0,1663329238,14162.42516323999,156.88043201999972,54894.38292504001 2022-09-16,11:54:00.000,259,11014981,-795,0,1663329239,14162.42516323999,156.83813724000356,54894.37593792 2022-09-16,11:54:01.000,259,11015001,-795,0,1663329240,14162.40495430999,156.8310881100042,54894.32702808 2022-09-16,11:54:02.000,259,11015017,-795,0,1663329241,14162.42516323999,156.8028915899995,54894.2990796 2022-09-16,11:54:03.000,259,11015006,-795,0,1663329242,14162.398217999995,156.82403898000484,54894.20824704 2022-09-16,11:54:04.000,259,11014995,-795,0,1663329243,14162.418426929995,156.85223550000228,54894.19427280001 2022-09-16,11:54:05.000,259,11014990,-795,0,1663329244,14162.44537216999,156.85223550000228,54894.31305384001 2022-09-16,11:54:06.000,259,11014975,-795,0,1663329245,14162.479053719995,156.85223550000228,54894.36196368001 2022-09-16,11:54:07.000,259,11015008,-795,0,1663329246,14162.51273527,156.85928463000164,54894.33401520001 2022-09-16,11:54:08.000,259,11014954,-795,0,1663329247,14162.44537216999,156.8028915899995,54894.25016976 2022-09-16,11:54:09.000,259,11014962,-795,0,1663329248,14162.479053719995,156.80994071999885,54894.341002320005 2022-09-16,11:54:10.000,259,11014980,-795,0,1663329249,14162.499262649995,156.8169898499982,54894.38292504001 2022-09-16,11:54:11.000,259,11014992,-795,0,1663329250,14162.479053719995,156.8028915899995,54894.34798944 2022-09-16,11:54:12.000,259,11014991,-795,0,1663329251,14162.49252634,156.80994071999885,54894.33401520001 2022-09-16,11:54:13.000,259,11014982,-795,0,1663329252,14162.45210848,156.79584246000013,54894.28510536001 2022-09-16,11:54:14.000,259,11014961,-795,0,1663329253,14162.45210848,156.77469507000205,54894.27811824 2022-09-16,11:54:15.000,259,11014972,-795,0,1663329254,14162.47231741,156.79584246000013,54894.35497656 2022-09-16,11:54:16.000,259,11014954,-795,0,1663329255,14162.46558109999,156.79584246000013,54894.33401520001 2022-09-16,11:54:17.000,259,11014996,-795,0,1663329256,14162.44537216999,156.79584246000013,54894.292092480006 2022-09-16,11:54:18.000,259,11015009,-795,0,1663329257,14162.38474537999,156.7817442000014,54894.21523416001 2022-09-16,11:54:19.000,259,11014999,-795,0,1663329258,14162.39148169,156.78879333000077,54894.243182640006 2022-09-16,11:54:20.000,259,11014997,-795,0,1663329259,14162.41169062,156.8169898499982,54894.30606672 2022-09-16,11:54:21.000,259,11014991,-795,0,1663329260,14162.297173349994,156.8310881100042,54894.21523416001 2022-09-16,11:54:22.000,259,11015001,-795,0,1663329261,14162.26349179999,156.83813724000356,54894.19427280001 2022-09-16,11:54:23.000,259,11014971,-795,0,1663329262,14162.31064597,156.85928463000164,54894.222221280004 2022-09-16,11:54:24.000,259,11014955,-795,0,1663329263,14162.3308549,156.8169898499982,54894.26414400001 2022-09-16,11:54:25.000,259,11014934,-795,0,1663329264,14162.256755489994,156.87338289000036,54894.20125992 2022-09-16,11:54:26.000,259,11014993,-795,0,1663329265,14162.24328286999,156.84518637000292,54894.2292084 2022-09-16,11:54:27.000,259,11014995,-795,0,1663329266,14162.18265607999,156.866333760001,54894.13837584 2022-09-16,11:54:28.000,259,11014999,-795,0,1663329267,14162.155710839994,156.90862854000443,54894.124401600006 2022-09-16,11:54:29.000,259,11015019,-795,0,1663329268,14162.18265607999,156.95092332000058,54894.25016976 2022-09-16,11:54:30.000,259,11014958,-795,0,1663329269,14162.189392389999,156.95092332000058,54894.21523416001 2022-09-16,11:54:31.000,259,11014994,-795,0,1663329270,14162.115292979994,156.95797244999994,54894.222221280004 2022-09-16,11:54:32.000,259,11015007,-795,0,1663329271,14162.101820359989,156.95797244999994,54894.222221280004 2022-09-16,11:54:33.000,259,11014971,-795,0,1663329272,14162.027720949998,156.97911983999802,54894.14536296001 2022-09-16,11:54:34.000,259,11014976,-795,0,1663329273,14162.047929879998,156.98616897000466,54894.13837584 2022-09-16,11:54:35.000,259,11014972,-795,0,1663329274,14162.054666189993,156.99321810000401,54894.243182640006 2022-09-16,11:54:36.000,259,11015006,-795,0,1663329275,14162.054666189993,157.0143654900021,54894.20824704 2022-09-16,11:54:37.000,259,11014984,-795,0,1663329276,14161.987303089998,157.03551288000017,54894.11042736 2022-09-16,11:54:38.000,259,11014976,-795,0,1663329277,14162.027720949998,157.0778076600036,54894.25016976 2022-09-16,11:54:39.000,259,11014977,-795,0,1663329278,14162.034457259993,157.08485679000296,54894.32004096 2022-09-16,11:54:40.000,259,11014951,-795,0,1663329279,14162.020984639988,157.12010243999976,54894.2990796 2022-09-16,11:54:41.000,259,11014943,-795,0,1663329280,14161.987303089998,157.14124982999783,54894.28510536001 2022-09-16,11:54:42.000,259,11014989,-795,0,1663329281,14161.980566779988,157.1130533100004,54894.11042736 2022-09-16,11:54:43.000,259,11014975,-795,0,1663329282,14161.960357849988,157.13420069999847,54894.13138872 2022-09-16,11:54:44.000,259,11014938,-795,0,1663329283,14161.973830469993,157.15534809000383,54894.173311440005 2022-09-16,11:54:45.000,259,11014958,-795,0,1663329284,14162.014248329993,157.14829896000447,54894.21523416001 2022-09-16,11:54:46.000,259,11015009,-795,0,1663329285,14162.041193569989,157.1764954800019,54894.25016976 2022-09-16,11:54:47.000,259,11014974,-795,0,1663329286,14161.980566779988,157.1764954800019,54894.18728568 2022-09-16,11:54:48.000,259,11014991,-795,0,1663329287,14161.940148919988,157.1623972200032,54894.11042736 2022-09-16,11:54:49.000,259,11014986,-795,0,1663329288,14162.007512019998,157.14829896000447,54894.173311440005 2022-09-16,11:54:50.000,259,11014962,-795,0,1663329289,14162.054666189993,157.15534809000383,54894.15235008 2022-09-16,11:54:51.000,259,11014993,-795,0,1663329290,14162.047929879998,157.15534809000383,54894.11741448001 2022-09-16,11:54:52.000,259,11014938,-795,0,1663329291,14162.047929879998,157.15534809000383,54894.18029856 2022-09-16,11:54:53.000,259,11014992,-795,0,1663329292,14162.041193569989,157.2117411299987,54894.11741448001 2022-09-16,11:54:54.000,259,11014988,-795,0,1663329293,14162.081611429989,157.1764954800019,54894.06151752 2022-09-16,11:54:55.000,259,11015008,-795,0,1663329294,14162.115292979994,157.1623972200032,54894.19427280001 2022-09-16,11:54:56.000,259,11014966,-795,0,1663329295,14162.122029289989,157.1623972200032,54894.1593372 2022-09-16,11:54:57.000,259,11014984,-795,0,1663329296,14162.061402499989,157.1764954800019,54894.06151752 2022-09-16,11:54:58.000,259,11014975,-795,0,1663329297,14162.095084049994,157.20469199999934,54894.02658192001 2022-09-16,11:54:59.000,259,11014993,-795,0,1663329298,14162.074875119994,157.20469199999934,54894.03356904 2022-09-16,11:55:00.000,259,11014972,-795,0,1663329299,14162.162447149989,157.21879025999806,54894.089466 2022-09-16,11:55:01.000,259,11014968,-795,0,1663329300,14162.189392389999,157.19764286999998,54894.09645312001 2022-09-16,11:55:02.000,259,11014960,-795,0,1663329301,14162.148974529999,157.19764286999998,54893.9846592 2022-09-16,11:55:03.000,259,11014975,-795,0,1663329302,14162.142238219989,157.1764954800019,54893.956710720006 2022-09-16,11:55:04.000,259,11014939,-795,0,1663329303,14162.24328286999,157.16944635000254,54894.09645312001 2022-09-16,11:55:05.000,259,11014934,-795,0,1663329304,14162.256755489994,157.16944635000254,54894.01260768 2022-09-16,11:55:06.000,259,11014966,-795,0,1663329305,14162.256755489994,157.16944635000254,54894.02658192001 2022-09-16,11:55:07.000,259,11014980,-795,0,1663329306,14162.250019179999,157.1764954800019,54893.935749360004 2022-09-16,11:55:08.000,259,11014977,-795,0,1663329307,14162.250019179999,157.14124982999783,54893.914788 2022-09-16,11:55:09.000,259,11014985,-795,0,1663329308,14162.337591209995,157.1623972200032,54894.0195948 2022-09-16,11:55:10.000,259,11014963,-795,0,1663329309,14162.317382279994,157.19764286999998,54894.054530400004 2022-09-16,11:55:11.000,259,11014998,-795,0,1663329310,14162.317382279994,157.23288852000405,54894.124401600006 2022-09-16,11:55:12.000,259,11014939,-795,0,1663329311,14162.30390965999,157.19059374000062,54894.09645312001 2022-09-16,11:55:13.000,259,11014991,-795,0,1663329312,14162.250019179999,157.2117411299987,54893.99863344001 2022-09-16,11:55:14.000,259,11014959,-795,0,1663329313,14162.28370072999,157.24698678000277,54893.99863344001 2022-09-16,11:55:15.000,259,11014967,-795,0,1663329314,14162.32411858999,157.24698678000277,54894.04055616 2022-09-16,11:55:16.000,259,11014991,-795,0,1663329315,14162.236546559994,157.2610850400015,54894.06151752 2022-09-16,11:55:17.000,259,11014965,-795,0,1663329316,14162.196128699994,157.28928155999893,54894.0195948 2022-09-16,11:55:18.000,259,11015016,-795,0,1663329317,14162.196128699994,157.34567460000108,54894.103440240004 2022-09-16,11:55:19.000,259,11014996,-795,0,1663329318,14162.250019179999,157.34567460000108,54894.09645312001 2022-09-16,11:55:20.000,259,11014930,-795,0,1663329319,14162.24328286999,157.36682198999915,54894.075491760006 2022-09-16,11:55:21.000,259,11014939,-795,0,1663329320,14162.26349179999,157.40911677000258,54894.03356904 2022-09-16,11:55:22.000,259,11014945,-795,0,1663329321,14162.18265607999,157.40911677000258,54893.956710720006 2022-09-16,11:55:23.000,259,11014961,-795,0,1663329322,14162.135501909994,157.43026416000066,54893.92177512 2022-09-16,11:55:24.000,259,11014923,-795,0,1663329323,14162.142238219989,157.43731329000002,54893.9846592 2022-09-16,11:55:25.000,259,11014995,-795,0,1663329324,14162.209601319999,157.43026416000066,54894.103440240004 2022-09-16,11:55:26.000,259,11015009,-795,0,1663329325,14162.20286500999,157.46550981000473,54894.13138872 2022-09-16,11:55:27.000,259,11015006,-795,0,1663329326,14162.209601319999,157.4725589400041,54894.089466 2022-09-16,11:55:28.000,259,11014920,-795,0,1663329327,14162.122029289989,157.4866572000028,54894.06151752 2022-09-16,11:55:29.000,259,11014970,-795,0,1663329328,14162.175919769994,157.5219028499996,54894.089466 2022-09-16,11:55:30.000,259,11014979,-795,0,1663329329,14162.209601319999,157.52895197999896,54894.18029856 2022-09-16,11:55:31.000,259,11014948,-795,0,1663329330,14162.216337629994,157.51485372000025,54894.14536296001 2022-09-16,11:55:32.000,259,11014998,-795,0,1663329331,14162.20286500999,157.50075546000153,54894.173311440005 2022-09-16,11:55:33.000,259,11014992,-795,0,1663329332,14162.209601319999,157.53600110999832,54894.1593372 2022-09-16,11:55:34.000,259,11014972,-795,0,1663329333,14162.22307393999,157.52895197999896,54894.14536296001 2022-09-16,11:55:35.000,259,11014960,-795,0,1663329334,14162.27022811,157.54305023999768,54894.23619552001 2022-09-16,11:55:36.000,259,11014950,-795,0,1663329335,14162.30390965999,157.55009937000432,54894.20125992 2022-09-16,11:55:37.000,259,11014969,-795,0,1663329336,14162.297173349994,157.55714850000368,54894.15235008 2022-09-16,11:55:38.000,259,11015013,-795,0,1663329337,14162.317382279994,157.52895197999896,54894.11741448001 2022-09-16,11:55:39.000,259,11014975,-795,0,1663329338,14162.34432751999,157.53600110999832,54894.11741448001 2022-09-16,11:55:40.000,259,11014959,-795,0,1663329339,14162.39148169,157.50075546000153,54894.1593372 2022-09-16,11:55:41.000,259,11014980,-795,0,1663329340,14162.438635859995,157.51485372000025,54894.18728568 2022-09-16,11:55:42.000,259,11014955,-795,0,1663329341,14162.41169062,157.4866572000028,54894.13837584 2022-09-16,11:55:43.000,259,11014961,-795,0,1663329342,14162.39148169,157.5219028499996,54894.01260768 2022-09-16,11:55:44.000,259,11014974,-795,0,1663329343,14162.479053719995,157.4584606799981,54894.13138872 2022-09-16,11:55:45.000,259,11014968,-795,0,1663329344,14162.52620788999,157.4584606799981,54894.089466 2022-09-16,11:55:46.000,259,11014954,-795,0,1663329345,14162.5329442,157.44436241999938,54894.15235008 2022-09-16,11:55:47.000,259,11014931,-795,0,1663329346,14162.52620788999,157.4584606799981,54894.06850464001 2022-09-16,11:55:48.000,259,11014957,-795,0,1663329347,14162.559889439995,157.43026416000066,54894.06850464001 2022-09-16,11:55:49.000,259,11014978,-795,0,1663329348,14162.721560879996,157.44436241999938,54894.20125992 2022-09-16,11:55:50.000,259,11014961,-795,0,1663329349,14162.735033500001,157.40911677000258,54894.222221280004 2022-09-16,11:55:51.000,259,11014952,-795,0,1663329350,14162.775451360001,157.4232150300013,54894.21523416001 2022-09-16,11:55:52.000,259,11014957,-795,0,1663329351,14162.768715049991,157.39501851000387,54894.222221280004 2022-09-16,11:55:53.000,259,11014996,-795,0,1663329352,14162.721560879996,157.4232150300013,54894.11741448001 2022-09-16,11:55:54.000,259,11014946,-795,0,1663329353,14162.809132909992,157.3879693800045,54894.124401600006 2022-09-16,11:55:55.000,259,11015001,-795,0,1663329354,14162.815869220001,157.40206764000322,54894.18029856 2022-09-16,11:55:56.000,259,11014989,-795,0,1663329355,14162.849550769992,157.41616590000194,54894.16632432001 2022-09-16,11:55:57.000,259,11014957,-795,0,1663329356,14162.815869220001,157.4232150300013,54894.15235008 2022-09-16,11:55:58.000,259,11014974,-795,0,1663329357,14162.829341839992,157.40206764000322,54894.16632432001 2022-09-16,11:55:59.000,259,11014973,-795,0,1663329358,14162.842814459997,157.46550981000473,54894.25715688 2022-09-16,11:56:00.000,259,11014970,-795,0,1663329359,14162.930386489992,157.46550981000473,54894.32702808 2022-09-16,11:56:01.000,259,11015028,-795,0,1663329360,14162.903441249997,157.47960807000345,54894.292092480006 2022-09-16,11:56:02.000,259,11015014,-795,0,1663329361,14162.937122800002,157.5219028499996,54894.31305384001 2022-09-16,11:56:03.000,259,11014994,-795,0,1663329362,14162.889968629992,157.5219028499996,54894.26414400001 2022-09-16,11:56:04.000,259,11015003,-795,0,1663329363,14162.903441249997,157.53600110999832,54894.28510536001 2022-09-16,11:56:05.000,259,11014984,-795,0,1663329364,14162.903441249997,157.5712467600024,54894.43183488001 2022-09-16,11:56:06.000,259,11014962,-795,0,1663329365,14162.910177559992,157.54305023999768,54894.410873520006 2022-09-16,11:56:07.000,259,11014992,-795,0,1663329366,14162.903441249997,157.59239415000047,54894.3689508 2022-09-16,11:56:08.000,259,11014945,-795,0,1663329367,14162.849550769992,157.59944327999983,54894.271131120004 2022-09-16,11:56:09.000,259,11014943,-795,0,1663329368,14162.822605529997,157.62763980000454,54894.38292504001 2022-09-16,11:56:10.000,259,11014974,-795,0,1663329369,14162.876496010002,157.62763980000454,54894.410873520006 2022-09-16,11:56:11.000,259,11014970,-795,0,1663329370,14162.849550769992,157.64878719000262,54894.40388640001 2022-09-16,11:56:12.000,259,11014962,-795,0,1663329371,14162.869759699992,157.6699345800007,54894.38292504001 2022-09-16,11:56:13.000,259,11014973,-795,0,1663329372,14162.842814459997,157.70518023000477,54894.31305384001 2022-09-16,11:56:14.000,259,11015011,-795,0,1663329373,14162.869759699992,157.69108196999878,54894.32702808 2022-09-16,11:56:15.000,259,11014975,-795,0,1663329374,14162.876496010002,157.74042588000157,54894.42484776 2022-09-16,11:56:16.000,259,11014962,-795,0,1663329375,14162.903441249997,157.76157326999964,54894.389912160004 2022-09-16,11:56:17.000,259,11014971,-795,0,1663329376,14162.856287080001,157.768622399999,54894.389912160004 2022-09-16,11:56:18.000,259,11014980,-795,0,1663329377,14162.869759699992,157.77567152999836,54894.32702808 2022-09-16,11:56:19.000,259,11015002,-795,0,1663329378,14162.869759699992,157.768622399999,54894.2990796 2022-09-16,11:56:20.000,259,11015007,-795,0,1663329379,14162.903441249997,157.74042588000157,54894.43183488001 2022-09-16,11:56:21.000,259,11014971,-795,0,1663329380,14162.991013279992,157.78272065999772,54894.42484776 2022-09-16,11:56:22.000,259,11015016,-795,0,1663329381,14163.017958520002,157.768622399999,54894.4737576 2022-09-16,11:56:23.000,259,11014983,-795,0,1663329382,14162.930386489992,157.81091718000243,54894.25016976 2022-09-16,11:56:24.000,259,11014977,-795,0,1663329383,14162.937122800002,157.75452414000029,54894.222221280004 2022-09-16,11:56:25.000,259,11014991,-795,0,1663329384,14163.024694829997,157.78272065999772,54894.32702808 2022-09-16,11:56:26.000,259,11014950,-795,0,1663329385,14163.065112689997,157.72632762000285,54894.3689508 2022-09-16,11:56:27.000,259,11014954,-795,0,1663329386,14163.078585310002,157.77567152999836,54894.38292504001 2022-09-16,11:56:28.000,259,11014943,-795,0,1663329387,14163.085321619998,157.74042588000157,54894.222221280004 2022-09-16,11:56:29.000,259,11014959,-795,0,1663329388,14163.132475789993,157.74747501000093,54894.32702808 2022-09-16,11:56:30.000,259,11015004,-795,0,1663329389,14163.253729369993,157.74042588000157,54894.38292504001 2022-09-16,11:56:31.000,259,11014984,-795,0,1663329390,14163.307619849998,157.74042588000157,54894.459783360006 2022-09-16,11:56:32.000,259,11014986,-795,0,1663329391,14163.321092469989,157.71222936000413,54894.44580912 2022-09-16,11:56:33.000,259,11014959,-795,0,1663329392,14163.294147229994,157.71222936000413,54894.3689508 2022-09-16,11:56:34.000,259,11014964,-795,0,1663329393,14163.361510329989,157.65583632000198,54894.3689508 2022-09-16,11:56:35.000,259,11014975,-795,0,1663329394,14163.40192818999,157.6699345800007,54894.43183488001 2022-09-16,11:56:36.000,259,11014941,-795,0,1663329395,14163.46929129,157.66288545000134,54894.43183488001 2022-09-16,11:56:37.000,259,11014974,-795,0,1663329396,14163.46255497999,157.67698371000006,54894.37593792 2022-09-16,11:56:38.000,259,11014973,-795,0,1663329397,14163.52991808,157.67698371000006,54894.38292504001 2022-09-16,11:56:39.000,259,11014976,-795,0,1663329398,14163.577072249995,157.65583632000198,54894.50170608001 2022-09-16,11:56:40.000,259,11014930,-795,0,1663329399,14163.63096273,157.6346889300039,54894.49471896 2022-09-16,11:56:41.000,259,11014949,-795,0,1663329400,14163.657907969995,157.6346889300039,54894.55061592001 2022-09-16,11:56:42.000,259,11014957,-795,0,1663329401,14163.68485320999,157.61354153999855,54894.508693200005 2022-09-16,11:56:43.000,259,11015003,-795,0,1663329402,14163.64443534999,157.61354153999855,54894.51568032 2022-09-16,11:56:44.000,259,11014962,-795,0,1663329403,14163.71179845,157.61354153999855,54894.50170608001 2022-09-16,11:56:45.000,259,11014978,-795,0,1663329404,14163.78589785999,157.6205906699979,54894.59253864 2022-09-16,11:56:46.000,259,11014966,-795,0,1663329405,14163.78589785999,157.6064924099992,54894.59253864 2022-09-16,11:56:47.000,259,11014989,-795,0,1663329406,14163.79263417,157.59239415000047,54894.65542272 2022-09-16,11:56:48.000,259,11014949,-795,0,1663329407,14163.80610678999,157.6205906699979,54894.5436288 2022-09-16,11:56:49.000,259,11014950,-795,0,1663329408,14163.80610678999,157.6064924099992,54894.6135 2022-09-16,11:56:50.000,259,11015001,-795,0,1663329409,14163.84652464999,157.64878719000262,54894.64144848 2022-09-16,11:56:51.000,259,11015011,-795,0,1663329410,14163.8128431,157.6064924099992,54894.62048712001 2022-09-16,11:56:52.000,259,11014998,-795,0,1663329411,14163.82631571999,157.66288545000134,54894.66240984 2022-09-16,11:56:53.000,259,11015017,-795,0,1663329412,14163.8128431,157.64878719000262,54894.6135 2022-09-16,11:56:54.000,259,11014978,-795,0,1663329413,14163.82631571999,157.65583632000198,54894.59952576001 2022-09-16,11:56:55.000,259,11014984,-795,0,1663329414,14163.880206199996,157.66288545000134,54894.73926816001 2022-09-16,11:56:56.000,259,11015002,-795,0,1663329415,14163.866733579991,157.62763980000454,54894.725293920004 2022-09-16,11:56:57.000,259,11015008,-795,0,1663329416,14163.84652464999,157.6064924099992,54894.676384080005 2022-09-16,11:56:58.000,259,11015021,-795,0,1663329417,14163.819579409996,157.64878719000262,54894.57157728001 2022-09-16,11:56:59.000,259,11015027,-795,0,1663329418,14163.839788339996,157.62763980000454,54894.65542272 2022-09-16,11:57:00.000,259,11014992,-795,0,1663329419,14163.85326096,157.69108196999878,54894.73228104 2022-09-16,11:57:01.000,259,11015023,-795,0,1663329420,14163.900415129996,157.7192784900035,54894.774203760004 2022-09-16,11:57:02.000,259,11014976,-795,0,1663329421,14163.907151439991,157.69108196999878,54894.746255280006 2022-09-16,11:57:03.000,259,11014987,-795,0,1663329422,14163.839788339996,157.68403283999942,54894.6833712 2022-09-16,11:57:04.000,259,11014934,-795,0,1663329423,14163.907151439991,157.67698371000006,54894.71830680001 2022-09-16,11:57:05.000,259,11015011,-795,0,1663329424,14163.89367882,157.68403283999942,54894.71131968 2022-09-16,11:57:06.000,259,11014985,-795,0,1663329425,14163.880206199996,157.66288545000134,54894.73228104 2022-09-16,11:57:07.000,259,11014966,-795,0,1663329426,14163.84652464999,157.68403283999942,54894.56459016 2022-09-16,11:57:08.000,259,11014987,-795,0,1663329427,14163.87346989,157.70518023000477,54894.578564400006 2022-09-16,11:57:09.000,259,11014978,-795,0,1663329428,14163.934096680001,157.68403283999942,54894.71830680001 2022-09-16,11:57:10.000,259,11015000,-795,0,1663329429,14164.014932400001,157.6699345800007,54894.725293920004 2022-09-16,11:57:11.000,259,11014960,-795,0,1663329430,14164.008196089992,157.67698371000006,54894.7532424 2022-09-16,11:57:12.000,259,11014946,-795,0,1663329431,14163.981250849996,157.66288545000134,54894.7532424 2022-09-16,11:57:13.000,259,11015016,-795,0,1663329432,14163.947569299991,157.65583632000198,54894.63446136 2022-09-16,11:57:14.000,259,11014947,-795,0,1663329433,14163.981250849996,157.6346889300039,54894.69035832 2022-09-16,11:57:15.000,259,11014948,-795,0,1663329434,14164.001459779996,157.62763980000454,54894.70433256 2022-09-16,11:57:16.000,259,11014952,-795,0,1663329435,14164.048613949992,157.6346889300039,54894.725293920004 2022-09-16,11:57:17.000,259,11014962,-795,0,1663329436,14164.062086569997,157.6205906699979,54894.66939696001 2022-09-16,11:57:18.000,259,11014989,-795,0,1663329437,14164.109240739992,157.59239415000047,54894.6833712 2022-09-16,11:57:19.000,259,11015000,-795,0,1663329438,14164.183340149997,157.59944327999983,54894.746255280006 2022-09-16,11:57:20.000,259,11014975,-795,0,1663329439,14164.183340149997,157.55009937000432,54894.76721664001 2022-09-16,11:57:21.000,259,11014977,-795,0,1663329440,14164.203549079997,157.56419763000304,54894.774203760004 2022-09-16,11:57:22.000,259,11014968,-795,0,1663329441,14164.270912179993,157.55009937000432,54894.76721664001 2022-09-16,11:57:23.000,259,11014977,-795,0,1663329442,14164.264175869997,157.53600110999832,54894.76721664001 2022-09-16,11:57:24.000,259,11014986,-795,0,1663329443,14164.318066350002,157.51485372000025,54894.76721664001 2022-09-16,11:57:25.000,259,11015003,-795,0,1663329444,14164.324802659998,157.46550981000473,54894.774203760004 2022-09-16,11:57:26.000,259,11014938,-795,0,1663329445,14164.459528859988,157.45141154999874,54894.9279204 2022-09-16,11:57:27.000,259,11014979,-795,0,1663329446,14164.520155649989,157.40911677000258,54894.90695904001 2022-09-16,11:57:28.000,259,11015041,-795,0,1663329447,14164.540364579989,157.40911677000258,54894.962856000006 2022-09-16,11:57:29.000,259,11014992,-795,0,1663329448,14164.499946719989,157.40911677000258,54894.80913936 2022-09-16,11:57:30.000,259,11014965,-795,0,1663329449,14164.526891959998,157.36682198999915,54894.86503632001 2022-09-16,11:57:31.000,259,11014977,-795,0,1663329450,14164.493210409993,157.3879693800045,54894.9279204 2022-09-16,11:57:32.000,259,11014936,-795,0,1663329451,14164.499946719989,157.3738711199985,54894.90695904001 2022-09-16,11:57:33.000,259,11014986,-795,0,1663329452,14164.479737789989,157.33862547000172,54894.83010072 2022-09-16,11:57:34.000,259,11015000,-795,0,1663329453,14164.526891959998,157.324527210003,54894.94888176 2022-09-16,11:57:35.000,259,11014979,-795,0,1663329454,14164.540364579989,157.31747808000364,54894.93490752001 2022-09-16,11:57:36.000,259,11014977,-795,0,1663329455,14164.560573509989,157.31042895000428,54894.9279204 2022-09-16,11:57:37.000,259,11014982,-795,0,1663329456,14164.587518749999,157.2751833000002,54894.99080448 2022-09-16,11:57:38.000,259,11014983,-795,0,1663329457,14164.533628269994,157.28928155999893,54895.01875296 2022-09-16,11:57:39.000,259,11014983,-795,0,1663329458,14164.526891959998,157.26813417000085,54894.9279204 2022-09-16,11:57:40.000,259,11014992,-795,0,1663329459,14164.499946719989,157.2610850400015,54894.93490752001 2022-09-16,11:57:41.000,259,11014967,-795,0,1663329460,14164.526891959998,157.26813417000085,54895.0676628 2022-09-16,11:57:42.000,259,11015010,-795,0,1663329461,14164.513419339994,157.26813417000085,54894.9977916 2022-09-16,11:57:43.000,259,11015016,-795,0,1663329462,14164.473001479993,157.2751833000002,54895.01875296 2022-09-16,11:57:44.000,259,11014923,-795,0,1663329463,14164.439319929988,157.28223242999957,54894.93490752001 2022-09-16,11:57:45.000,259,11014988,-795,0,1663329464,14164.452792549993,157.28223242999957,54895.00477872001 2022-09-16,11:57:46.000,259,11015009,-795,0,1663329465,14164.432583619993,157.25403591000213,54894.90695904001 2022-09-16,11:57:47.000,259,11014943,-795,0,1663329466,14164.412374689993,157.2751833000002,54894.98381736001 2022-09-16,11:57:48.000,259,11015011,-795,0,1663329467,14164.345011589998,157.324527210003,54894.86503632001 2022-09-16,11:57:49.000,259,11015011,-795,0,1663329468,14164.338275280003,157.29633068999829,54894.86503632001 2022-09-16,11:57:50.000,259,11014969,-795,0,1663329469,14164.398902069988,157.33157634000236,54895.01875296 2022-09-16,11:57:51.000,259,11015017,-795,0,1663329470,14164.371956829993,157.33157634000236,54894.9279204 2022-09-16,11:57:52.000,259,11014951,-795,0,1663329471,14164.378693139988,157.34567460000108,54894.98381736001 2022-09-16,11:57:53.000,259,11014985,-795,0,1663329472,14164.297857420002,157.3738711199985,54894.81612648001 2022-09-16,11:57:54.000,259,11014999,-795,0,1663329473,14164.318066350002,157.38092024999787,54894.90695904001 2022-09-16,11:57:55.000,259,11014960,-795,0,1663329474,14164.324802659998,157.36682198999915,54894.97683024 2022-09-16,11:57:56.000,259,11014977,-795,0,1663329475,14164.324802659998,157.39501851000387,54894.95586888001 2022-09-16,11:57:57.000,259,11014995,-795,0,1663329476,14164.230494319992,157.3597728599998,54894.81612648001 2022-09-16,11:57:58.000,259,11014952,-795,0,1663329477,14164.345011589998,157.39501851000387,54894.962856000006 2022-09-16,11:57:59.000,259,11015000,-795,0,1663329478,14164.284384799997,157.40206764000322,54894.962856000006 2022-09-16,11:58:00.000,259,11014998,-795,0,1663329479,14164.351747899993,157.38092024999787,54894.941894640004 2022-09-16,11:58:01.000,259,11014917,-795,0,1663329480,14164.324802659998,157.3879693800045,54894.99080448 2022-09-16,11:58:02.000,259,11014978,-795,0,1663329481,14164.331538969993,157.36682198999915,54894.99080448 2022-09-16,11:58:03.000,259,11014965,-795,0,1663329482,14164.371956829993,157.34567460000108,54894.94888176 2022-09-16,11:58:04.000,259,11014959,-795,0,1663329483,14164.371956829993,157.33862547000172,54894.86503632001 2022-09-16,11:58:05.000,259,11014963,-795,0,1663329484,14164.358484209988,157.3597728599998,54894.9279204 2022-09-16,11:58:06.000,259,11014954,-795,0,1663329485,14164.425847309998,157.33862547000172,54894.962856000006 2022-09-16,11:58:07.000,259,11014972,-795,0,1663329486,14164.459528859988,157.30337981999764,54894.98381736001 2022-09-16,11:58:08.000,259,11014953,-795,0,1663329487,14164.466265169998,157.324527210003,54894.913946160006 2022-09-16,11:58:09.000,259,11014966,-795,0,1663329488,14164.473001479993,157.28223242999957,54894.83010072 2022-09-16,11:58:10.000,259,11015006,-795,0,1663329489,14164.506683029998,157.2751833000002,54894.88599768001 2022-09-16,11:58:11.000,259,11014987,-795,0,1663329490,14164.553837199994,157.2610850400015,54894.94888176 2022-09-16,11:58:12.000,259,11014983,-795,0,1663329491,14164.574046129994,157.2258393900047,54894.962856000006 2022-09-16,11:58:13.000,259,11014981,-795,0,1663329492,14164.533628269994,157.2117411299987,54894.941894640004 2022-09-16,11:58:14.000,259,11015007,-795,0,1663329493,14164.553837199994,157.23288852000405,54894.913946160006 2022-09-16,11:58:15.000,259,11015003,-795,0,1663329494,14164.62120029999,157.20469199999934,54895.00477872001 2022-09-16,11:58:16.000,259,11014990,-795,0,1663329495,14164.695299709994,157.14829896000447,54895.00477872001 2022-09-16,11:58:17.000,259,11014947,-795,0,1663329496,14164.675090779994,157.14829896000447,54894.96984312 2022-09-16,11:58:18.000,259,11014941,-795,0,1663329497,14164.62120029999,157.12010243999976,54894.90695904001 2022-09-16,11:58:19.000,259,11014969,-795,0,1663329498,14164.675090779994,157.09895505000168,54894.85106208 2022-09-16,11:58:20.000,259,11014978,-795,0,1663329499,14164.715508639994,157.09190592000232,54894.97683024 2022-09-16,11:58:21.000,259,11014947,-795,0,1663329500,14164.76266280999,157.0284637500008,54895.02574008 2022-09-16,11:58:22.000,259,11014938,-795,0,1663329501,14164.74245387999,157.03551288000017,54895.081637040006 2022-09-16,11:58:23.000,259,11015021,-795,0,1663329502,14164.735717569994,157.02141462000145,54895.03272720001 2022-09-16,11:58:24.000,259,11015004,-795,0,1663329503,14164.74245387999,157.00731636000273,54895.011765840005 2022-09-16,11:58:25.000,259,11014970,-795,0,1663329504,14164.735717569994,157.00731636000273,54895.05368856001 2022-09-16,11:58:26.000,259,11014972,-795,0,1663329505,14164.614463989994,157.00731636000273,54894.92093328 2022-09-16,11:58:27.000,259,11014939,-795,0,1663329506,14164.70877233,156.98616897000466,54895.03272720001 2022-09-16,11:58:28.000,259,11014957,-795,0,1663329507,14164.695299709994,156.9650215799993,54894.913946160006 2022-09-16,11:58:29.000,259,11014927,-795,0,1663329508,14164.715508639994,156.98616897000466,54894.94888176 2022-09-16,11:58:30.000,259,11014962,-795,0,1663329509,14164.76266280999,156.97207070999866,54895.09561128 2022-09-16,11:58:31.000,259,11014984,-795,0,1663329510,14164.755926499995,156.92272680000315,54895.060675680004 2022-09-16,11:58:32.000,259,11014931,-795,0,1663329511,14164.62120029999,156.9297759300025,54894.9279204 2022-09-16,11:58:33.000,259,11014948,-795,0,1663329512,14164.66161815999,156.93682506000187,54894.96984312 2022-09-16,11:58:34.000,259,11014977,-795,0,1663329513,14164.70877233,156.89453027999843,54894.99080448 2022-09-16,11:58:35.000,259,11015001,-795,0,1663329514,14164.68182708999,156.87338289000036,54894.93490752001 2022-09-16,11:58:36.000,259,11014925,-795,0,1663329515,14164.68182708999,156.87338289000036,54894.94888176 2022-09-16,11:58:37.000,259,11014980,-795,0,1663329516,14164.70203601999,156.88043201999972,54894.962856000006 2022-09-16,11:58:38.000,259,11015002,-795,0,1663329517,14164.735717569994,156.84518637000292,54895.011765840005 2022-09-16,11:58:39.000,259,11014962,-795,0,1663329518,14164.70877233,156.80994071999885,54895.060675680004 2022-09-16,11:58:40.000,259,11014969,-795,0,1663329519,14164.6885634,156.83813724000356,54895.03971432 2022-09-16,11:58:41.000,259,11014973,-795,0,1663329520,14164.66161815999,156.8169898499982,54895.060675680004 2022-09-16,11:58:42.000,259,11014984,-795,0,1663329521,14164.614463989994,156.82403898000484,54895.00477872001 2022-09-16,11:58:43.000,259,11015000,-795,0,1663329522,14164.627936609999,156.83813724000356,54894.98381736001 2022-09-16,11:58:44.000,259,11014989,-795,0,1663329523,14164.594255059994,156.78879333000077,54895.011765840005 2022-09-16,11:58:45.000,259,11014966,-795,0,1663329524,14164.64140922999,156.78879333000077,54895.109585520004 2022-09-16,11:58:46.000,259,11014966,-795,0,1663329525,14164.587518749999,156.82403898000484,54895.09561128 2022-09-16,11:58:47.000,259,11014996,-795,0,1663329526,14164.594255059994,156.79584246000013,54895.12355976001 2022-09-16,11:58:48.000,259,11014952,-795,0,1663329527,14164.567309819999,156.8169898499982,54895.060675680004 2022-09-16,11:58:49.000,259,11014920,-795,0,1663329528,14164.547100889999,156.8028915899995,54895.04670144 2022-09-16,11:58:50.000,259,11014944,-795,0,1663329529,14164.520155649989,156.82403898000484,54895.137534 2022-09-16,11:58:51.000,259,11014987,-795,0,1663329530,14164.547100889999,156.8028915899995,54895.130546880006 2022-09-16,11:58:52.000,259,11014956,-795,0,1663329531,14164.493210409993,156.82403898000484,54895.14452112 2022-09-16,11:58:53.000,259,11014978,-795,0,1663329532,14164.479737789989,156.85928463000164,54895.07464992001 2022-09-16,11:58:54.000,259,11015031,-795,0,1663329533,14164.459528859988,156.8310881100042,54895.04670144 2022-09-16,11:58:55.000,259,11014986,-795,0,1663329534,14164.479737789989,156.85223550000228,54895.10259840001 2022-09-16,11:58:56.000,259,11014948,-795,0,1663329535,14164.473001479993,156.83813724000356,54895.109585520004 2022-09-16,11:58:57.000,259,11014987,-795,0,1663329536,14164.452792549993,156.8169898499982,54895.09561128 2022-09-16,11:58:58.000,259,11014990,-795,0,1663329537,14164.425847309998,156.7817442000014,54894.962856000006 2022-09-16,11:58:59.000,259,11014971,-795,0,1663329538,14164.439319929988,156.85223550000228,54895.011765840005 2022-09-16,11:59:00.000,259,11014983,-795,0,1663329539,14164.419110999988,156.85928463000164,54895.12355976001 2022-09-16,11:59:01.000,259,11015008,-795,0,1663329540,14164.473001479993,156.88043201999972,54895.10259840001 2022-09-16,11:59:02.000,259,11014996,-795,0,1663329541,14164.432583619993,156.866333760001,54895.01875296 2022-09-16,11:59:03.000,259,11014967,-795,0,1663329542,14164.439319929988,156.85928463000164,54895.07464992001 2022-09-16,11:59:04.000,259,11014944,-795,0,1663329543,14164.506683029998,156.87338289000036,54895.12355976001 2022-09-16,11:59:05.000,259,11015001,-795,0,1663329544,14164.520155649989,156.89453027999843,54894.97683024 2022-09-16,11:59:06.000,259,11014967,-795,0,1663329545,14164.499946719989,156.9156776700038,54895.01875296 2022-09-16,11:59:07.000,259,11014989,-795,0,1663329546,14164.486474099998,156.89453027999843,54894.89997192 2022-09-16,11:59:08.000,259,11014977,-795,0,1663329547,14164.412374689993,156.87338289000036,54894.89997192 2022-09-16,11:59:09.000,259,11014988,-795,0,1663329548,14164.506683029998,156.866333760001,54894.98381736001 2022-09-16,11:59:10.000,259,11014987,-795,0,1663329549,14164.499946719989,156.85928463000164,54895.01875296 2022-09-16,11:59:11.000,259,11014966,-795,0,1663329550,14164.540364579989,156.80994071999885,54895.03272720001 2022-09-16,11:59:12.000,259,11014963,-795,0,1663329551,14164.547100889999,156.8028915899995,54895.060675680004 2022-09-16,11:59:13.000,259,11014958,-795,0,1663329552,14164.540364579989,156.8169898499982,54894.941894640004 2022-09-16,11:59:14.000,259,11014914,-795,0,1663329553,14164.547100889999,156.7817442000014,54895.011765840005 2022-09-16,11:59:15.000,259,11015032,-795,0,1663329554,14164.607727679999,156.73240028999862,54895.011765840005 2022-09-16,11:59:16.000,259,11014981,-795,0,1663329555,14164.614463989994,156.72535115999926,54895.011765840005 2022-09-16,11:59:17.000,259,11015020,-795,0,1663329556,14164.614463989994,156.69715464000183,54894.96984312 2022-09-16,11:59:18.000,259,11014959,-795,0,1663329557,14164.614463989994,156.69010551000247,54894.9279204 2022-09-16,11:59:19.000,259,11014983,-795,0,1663329558,14164.68182708999,156.71125290000055,54895.03272720001 2022-09-16,11:59:20.000,259,11014974,-795,0,1663329559,14164.648145539999,156.67600725000375,54895.03971432 2022-09-16,11:59:21.000,259,11014971,-795,0,1663329560,14164.66161815999,156.69715464000183,54895.01875296 2022-09-16,11:59:22.000,259,11014952,-795,0,1663329561,14164.6885634,156.7042037700012,54895.02574008 2022-09-16,11:59:23.000,259,11014990,-795,0,1663329562,14164.66161815999,156.6830563800031,54894.941894640004 2022-09-16,11:59:24.000,259,11014990,-795,0,1663329563,14164.654881849994,156.64076159999968,54894.9977916 2022-09-16,11:59:25.000,259,11015013,-795,0,1663329564,14164.76266280999,156.6689581200044,54895.11657264 2022-09-16,11:59:26.000,259,11014997,-795,0,1663329565,14164.80308066999,156.63371247000032,54895.081637040006 2022-09-16,11:59:27.000,259,11015010,-795,0,1663329566,14164.72224494999,156.6689581200044,54895.011765840005 2022-09-16,11:59:28.000,259,11014941,-795,0,1663329567,14164.72898126,156.61256508000224,54895.060675680004 2022-09-16,11:59:29.000,259,11015015,-795,0,1663329568,14164.816553289995,156.64076159999968,54895.081637040006 2022-09-16,11:59:30.000,259,11014990,-795,0,1663329569,14164.78287173999,156.62666334000096,54895.0676628 2022-09-16,11:59:31.000,259,11014986,-795,0,1663329570,14164.796344359995,156.6196142100016,54895.04670144 2022-09-16,11:59:32.000,259,11014966,-795,0,1663329571,14164.796344359995,156.59846682000352,54895.10259840001 2022-09-16,11:59:33.000,259,11015016,-795,0,1663329572,14164.78960805,156.6196142100016,54895.03272720001 2022-09-16,11:59:34.000,259,11014995,-795,0,1663329573,14164.80981698,156.5702702999988,54895.011765840005 2022-09-16,11:59:35.000,259,11014979,-795,0,1663329574,14164.88391638999,156.54912291000073,54895.109585520004 2022-09-16,11:59:36.000,259,11014971,-795,0,1663329575,14164.86370745999,156.54912291000073,54895.10259840001 2022-09-16,11:59:37.000,259,11014998,-795,0,1663329576,14164.82328959999,156.5561720400001,54895.0676628 2022-09-16,11:59:38.000,259,11014957,-795,0,1663329577,14164.776135429995,156.54912291000073,54894.9977916 2022-09-16,11:59:39.000,259,11014932,-795,0,1663329578,14164.74919019,156.54207378000137,54894.99080448 2022-09-16,11:59:40.000,259,11015006,-795,0,1663329579,14164.78960805,156.5702702999988,54895.03971432 2022-09-16,11:59:41.000,259,11014995,-795,0,1663329580,14164.76939912,156.5702702999988,54895.081637040006 2022-09-16,11:59:42.000,259,11014951,-795,0,1663329581,14164.82328959999,156.5561720400001,54895.15849536 2022-09-16,11:59:43.000,259,11014982,-795,0,1663329582,14164.735717569994,156.5561720400001,54895.09561128 2022-09-16,11:59:44.000,259,11015001,-795,0,1663329583,14164.668354469999,156.5702702999988,54895.081637040006 2022-09-16,11:59:45.000,259,11014964,-795,0,1663329584,14164.64140922999,156.59846682000352,54895.07464992001 2022-09-16,11:59:46.000,259,11014983,-795,0,1663329585,14164.654881849994,156.60551595000288,54895.060675680004 2022-09-16,11:59:47.000,259,11014979,-795,0,1663329586,14164.627936609999,156.62666334000096,54895.081637040006 2022-09-16,11:59:48.000,259,11014999,-795,0,1663329587,14164.567309819999,156.5843685600048,54894.96984312 2022-09-16,11:59:49.000,259,11014969,-795,0,1663329588,14164.574046129994,156.62666334000096,54894.9279204 2022-09-16,11:59:50.000,259,11014990,-795,0,1663329589,14164.587518749999,156.59846682000352,54895.11657264 2022-09-16,11:59:51.000,259,11014970,-795,0,1663329590,14164.506683029998,156.61256508000224,54895.081637040006 2022-09-16,11:59:52.000,259,11014953,-795,0,1663329591,14164.493210409993,156.61256508000224,54895.03971432 2022-09-16,11:59:53.000,259,11014932,-795,0,1663329592,14164.432583619993,156.66190898999776,54894.94888176 2022-09-16,11:59:54.000,259,11014939,-795,0,1663329593,14164.419110999988,156.6548598599984,54894.93490752001 2022-09-16,11:59:55.000,259,11014967,-795,0,1663329594,14164.432583619993,156.67600725000375,54894.9977916 2022-09-16,11:59:56.000,259,11014986,-795,0,1663329595,14164.452792549993,156.60551595000288,54894.97683024 2022-09-16,11:59:57.000,259,11014997,-795,0,1663329596,14164.432583619993,156.67600725000375,54895.00477872001 2022-09-16,11:59:58.000,259,11014964,-795,0,1663329597,14164.439319929988,156.6689581200044,54894.96984312 2022-09-16,11:59:59.000,259,11014956,-795,0,1663329598,14164.459528859988,156.69010551000247,54895.011765840005 2022-09-16,12:00:00.000,259,11014975,-795,0,1663329599,14164.506683029998,156.69010551000247,54895.00477872001 2022-09-16,12:00:01.000,259,11015006,-795,0,1663329600,14164.459528859988,156.7042037700012,54894.95586888001 2022-09-16,12:00:02.000,259,11015026,-795,0,1663329601,14164.452792549993,156.6830563800031,54894.94888176 2022-09-16,12:00:03.000,259,11014991,-795,0,1663329602,14164.425847309998,156.7042037700012,54894.98381736001 2022-09-16,12:00:04.000,259,11014958,-795,0,1663329603,14164.425847309998,156.67600725000375,54894.88599768001 2022-09-16,12:00:05.000,259,11014978,-795,0,1663329604,14164.499946719989,156.69010551000247,54894.96984312 2022-09-16,12:00:06.000,259,11014980,-795,0,1663329605,14164.547100889999,156.6548598599984,54895.00477872001 2022-09-16,12:00:07.000,259,11014989,-795,0,1663329606,14164.547100889999,156.6689581200044,54895.060675680004 2022-09-16,12:00:08.000,259,11015018,-795,0,1663329607,14164.540364579989,156.64076159999968,54894.96984312 2022-09-16,12:00:09.000,259,11014963,-795,0,1663329608,14164.526891959998,156.64781072999904,54895.060675680004 2022-09-16,12:00:10.000,259,11015000,-795,0,1663329609,14164.587518749999,156.62666334000096,54894.941894640004 2022-09-16,12:00:11.000,259,11015007,-795,0,1663329610,14164.607727679999,156.59141769000416,54895.03971432 2022-09-16,12:00:12.000,259,11014992,-795,0,1663329611,14164.634672919994,156.61256508000224,54895.03971432 2022-09-16,12:00:13.000,259,11014964,-795,0,1663329612,14164.627936609999,156.60551595000288,54894.9977916 2022-09-16,12:00:14.000,259,11014986,-795,0,1663329613,14164.668354469999,156.59141769000416,54895.03272720001 2022-09-16,12:00:15.000,259,11014976,-795,0,1663329614,14164.6885634,156.5561720400001,54895.060675680004 2022-09-16,12:00:16.000,259,11014963,-795,0,1663329615,14164.70877233,156.49977899999794,54895.0676628 2022-09-16,12:00:17.000,259,11014956,-795,0,1663329616,14164.695299709994,156.51387726000394,54895.011765840005 2022-09-16,12:00:18.000,259,11014975,-795,0,1663329617,14164.695299709994,156.48568073999922,54894.962856000006 2022-09-16,12:00:19.000,259,11014996,-795,0,1663329618,14164.695299709994,156.46453335000115,54894.96984312 2022-09-16,12:00:20.000,259,11015015,-795,0,1663329619,14164.72224494999,156.4574842200018,54894.93490752001 2022-09-16,12:00:21.000,259,11014965,-795,0,1663329620,14164.796344359995,156.45043509000243,54895.10259840001 2022-09-16,12:00:22.000,259,11015009,-795,0,1663329621,14164.78287173999,156.44338596000307,54895.09561128 2022-09-16,12:00:23.000,259,11014966,-795,0,1663329622,14164.74245387999,156.37994379000156,54894.96984312 2022-09-16,12:00:24.000,259,11014995,-795,0,1663329623,14164.74919019,156.3728946600022,54895.00477872001 2022-09-16,12:00:25.000,259,11015031,-795,0,1663329624,14164.80981698,156.35174727000413,54895.11657264 2022-09-16,12:00:26.000,259,11014998,-795,0,1663329625,14164.86370745999,156.33764900999813,54895.08862416 2022-09-16,12:00:27.000,259,11015016,-795,0,1663329626,14164.80981698,156.33764900999813,54894.9977916 2022-09-16,12:00:28.000,259,11014962,-795,0,1663329627,14164.74919019,156.2742068400039,54894.892984800004 2022-09-16,12:00:29.000,259,11014988,-795,0,1663329628,14164.83002591,156.28830510000262,54895.02574008 2022-09-16,12:00:30.000,259,11014990,-795,0,1663329629,14164.816553289995,156.26715771000454,54895.011765840005 2022-09-16,12:00:31.000,259,11015013,-795,0,1663329630,14164.816553289995,156.3094524900007,54895.03971432 2022-09-16,12:00:32.000,259,11014964,-795,0,1663329631,14164.83002591,156.26715771000454,54894.97683024 2022-09-16,12:00:33.000,259,11015005,-795,0,1663329632,14164.74919019,156.28125597000326,54894.86503632001 2022-09-16,12:00:34.000,259,11014920,-795,0,1663329633,14164.76266280999,156.2742068400039,54894.94888176 2022-09-16,12:00:35.000,259,11014982,-795,0,1663329634,14164.796344359995,156.2460103199992,54894.941894640004 2022-09-16,12:00:36.000,259,11014992,-795,0,1663329635,14164.76266280999,156.2601085799979,54894.97683024 2022-09-16,12:00:37.000,259,11014974,-795,0,1663329636,14164.70203601999,156.2248629300011,54894.90695904001 2022-09-16,12:00:38.000,259,11014958,-795,0,1663329637,14164.70877233,156.25305944999855,54894.96984312 2022-09-16,12:00:39.000,259,11014987,-795,0,1663329638,14164.735717569994,156.26715771000454,54895.05368856001 2022-09-16,12:00:40.000,259,11014914,-795,0,1663329639,14164.70877233,156.26715771000454,54895.05368856001 2022-09-16,12:00:41.000,259,11014943,-795,0,1663329640,14164.6885634,156.2248629300011,54895.00477872001 2022-09-16,12:00:42.000,259,11014989,-795,0,1663329641,14164.627936609999,156.2601085799979,54895.04670144 2022-09-16,12:00:43.000,259,11015001,-795,0,1663329642,14164.62120029999,156.26715771000454,54894.941894640004 2022-09-16,12:00:44.000,259,11014963,-795,0,1663329643,14164.607727679999,156.23191206000047,54894.94888176 2022-09-16,12:00:45.000,259,11014966,-795,0,1663329644,14164.64140922999,156.2742068400039,54894.9977916 2022-09-16,12:00:46.000,259,11014982,-795,0,1663329645,14164.607727679999,156.23896118999983,54895.011765840005 2022-09-16,12:00:47.000,259,11014909,-795,0,1663329646,14164.587518749999,156.23896118999983,54895.060675680004 2022-09-16,12:00:48.000,259,11014966,-795,0,1663329647,14164.486474099998,156.25305944999855,54894.99080448 2022-09-16,12:00:49.000,259,11014942,-795,0,1663329648,14164.533628269994,156.25305944999855,54895.04670144 2022-09-16,12:00:50.000,259,11014982,-795,0,1663329649,14164.479737789989,156.28125597000326,54895.109585520004 2022-09-16,12:00:51.000,259,11015001,-795,0,1663329650,14164.479737789989,156.28830510000262,54894.9977916 2022-09-16,12:00:52.000,259,11014985,-795,0,1663329651,14164.432583619993,156.28830510000262,54894.9977916 2022-09-16,12:00:53.000,259,11014942,-795,0,1663329652,14164.425847309998,156.2742068400039,54894.941894640004 2022-09-16,12:00:54.000,259,11014993,-795,0,1663329653,14164.412374689993,156.3094524900007,54894.94888176 2022-09-16,12:00:55.000,259,11014972,-795,0,1663329654,14164.378693139988,156.3094524900007,54894.97683024 2022-09-16,12:00:56.000,259,11014977,-795,0,1663329655,14164.419110999988,156.28125597000326,54895.05368856001 2022-09-16,12:00:57.000,259,11014973,-795,0,1663329656,14164.405638379998,156.31650162000005,54895.011765840005 2022-09-16,12:00:58.000,259,11014987,-795,0,1663329657,14164.392165759993,156.28830510000262,54895.01875296 2022-09-16,12:00:59.000,259,11014981,-795,0,1663329658,14164.331538969993,156.31650162000005,54894.892984800004 2022-09-16,12:01:00.000,259,11014988,-795,0,1663329659,14164.277648490002,156.33059987999877,54894.96984312 2022-09-16,12:01:01.000,259,11014960,-795,0,1663329660,14164.304593729998,156.3235507499994,54895.03272720001 2022-09-16,12:01:02.000,259,11015000,-795,0,1663329661,14164.338275280003,156.28830510000262,54895.05368856001 2022-09-16,12:01:03.000,259,11014979,-795,0,1663329662,14164.291121109993,156.3235507499994,54895.011765840005 2022-09-16,12:01:04.000,259,11014967,-795,0,1663329663,14164.230494319992,156.33764900999813,54894.93490752001 2022-09-16,12:01:05.000,259,11014949,-795,0,1663329664,14164.223758009997,156.30240336000134,54894.96984312 2022-09-16,12:01:06.000,259,11015007,-795,0,1663329665,14164.217021700002,156.29535423000198,54894.9977916 2022-09-16,12:01:07.000,259,11014994,-795,0,1663329666,14164.203549079997,156.31650162000005,54894.99080448 2022-09-16,12:01:08.000,259,11015011,-795,0,1663329667,14164.169867529992,156.29535423000198,54894.92093328 2022-09-16,12:01:09.000,259,11014977,-795,0,1663329668,14164.156394910002,156.35174727000413,54894.962856000006 2022-09-16,12:01:10.000,259,11015005,-795,0,1663329669,14164.176603840002,156.29535423000198,54895.01875296 2022-09-16,12:01:11.000,259,11014967,-795,0,1663329670,14164.136185980002,156.28830510000262,54894.97683024 2022-09-16,12:01:12.000,259,11014939,-795,0,1663329671,14164.129449669992,156.28830510000262,54894.90695904001 2022-09-16,12:01:13.000,259,11014987,-795,0,1663329672,14164.055350260001,156.29535423000198,54894.78119088 2022-09-16,12:01:14.000,259,11014967,-795,0,1663329673,14164.075559190002,156.23191206000047,54894.844074960005 2022-09-16,12:01:15.000,259,11014988,-795,0,1663329674,14164.048613949992,156.28830510000262,54894.81612648001 2022-09-16,12:01:16.000,259,11014989,-795,0,1663329675,14164.035141330001,156.21781380000175,54894.76022952 2022-09-16,12:01:17.000,259,11014960,-795,0,1663329676,14164.055350260001,156.2742068400039,54894.844074960005 2022-09-16,12:01:18.000,259,11014943,-795,0,1663329677,14164.001459779996,156.21781380000175,54894.80913936 2022-09-16,12:01:19.000,259,11014960,-795,0,1663329678,14164.014932400001,156.2248629300011,54894.87901056 2022-09-16,12:01:20.000,259,11014957,-795,0,1663329679,14164.048613949992,156.20371554000303,54894.844074960005 2022-09-16,12:01:21.000,259,11014985,-795,0,1663329680,14163.987987159991,156.2460103199992,54894.78119088 2022-09-16,12:01:22.000,259,11015002,-795,0,1663329681,14164.021668709996,156.21781380000175,54894.78817800001 2022-09-16,12:01:23.000,259,11014948,-795,0,1663329682,14163.994723470001,156.23191206000047,54894.71830680001 2022-09-16,12:01:24.000,259,11014992,-795,0,1663329683,14163.961041919996,156.23191206000047,54894.69734544001 2022-09-16,12:01:25.000,259,11014971,-795,0,1663329684,14164.008196089992,156.21781380000175,54894.81612648001 2022-09-16,12:01:26.000,259,11014974,-795,0,1663329685,14164.035141330001,156.21781380000175,54894.83708784001 2022-09-16,12:01:27.000,259,11014948,-795,0,1663329686,14164.035141330001,156.23191206000047,54894.83708784001 2022-09-16,12:01:28.000,259,11015013,-795,0,1663329687,14164.062086569997,156.23896118999983,54894.81612648001 2022-09-16,12:01:29.000,259,11014982,-795,0,1663329688,14163.987987159991,156.2248629300011,54894.69734544001 2022-09-16,12:01:30.000,259,11014969,-795,0,1663329689,14164.075559190002,156.23896118999983,54894.774203760004 2022-09-16,12:01:31.000,259,11014980,-795,0,1663329690,14164.102504429997,156.2248629300011,54894.844074960005 2022-09-16,12:01:32.000,259,11014986,-795,0,1663329691,14164.102504429997,156.2460103199992,54894.844074960005 2022-09-16,12:01:33.000,259,11015000,-795,0,1663329692,14164.048613949992,156.23896118999983,54894.83010072 2022-09-16,12:01:34.000,259,11015028,-795,0,1663329693,14164.075559190002,156.21781380000175,54894.89997192 2022-09-16,12:01:35.000,259,11014975,-795,0,1663329694,14164.115977050002,156.2107646700024,54894.89997192 2022-09-16,12:01:36.000,259,11015024,-795,0,1663329695,14164.115977050002,156.21781380000175,54894.87901056 2022-09-16,12:01:37.000,259,11014964,-795,0,1663329696,14164.075559190002,156.2248629300011,54894.83708784001 2022-09-16,12:01:38.000,259,11014983,-795,0,1663329697,14163.974514540001,156.2460103199992,54894.8231136 2022-09-16,12:01:39.000,259,11014979,-795,0,1663329698,14163.974514540001,156.25305944999855,54894.774203760004 2022-09-16,12:01:40.000,259,11015008,-795,0,1663329699,14163.954305610001,156.2107646700024,54894.83010072 2022-09-16,12:01:41.000,259,11014952,-795,0,1663329700,14164.001459779996,156.2107646700024,54894.892984800004 2022-09-16,12:01:42.000,259,11015010,-795,0,1663329701,14163.907151439991,156.21781380000175,54894.89997192 2022-09-16,12:01:43.000,259,11014998,-795,0,1663329702,14163.89367882,156.2107646700024,54894.80913936 2022-09-16,12:01:44.000,259,11014933,-795,0,1663329703,14163.83305203,156.1896172800043,54894.81612648001 2022-09-16,12:01:45.000,259,11014964,-795,0,1663329704,14163.839788339996,156.1896172800043,54894.83010072 2022-09-16,12:01:46.000,259,11014968,-795,0,1663329705,14163.79263417,156.19666641000367,54894.83708784001 2022-09-16,12:01:47.000,259,11015000,-795,0,1663329706,14163.77242524,156.2107646700024,54894.83010072 2022-09-16,12:01:48.000,259,11014963,-795,0,1663329707,14163.74547999999,156.2248629300011,54894.80913936 2022-09-16,12:01:49.000,259,11015014,-795,0,1663329708,14163.67138059,156.25305944999855,54894.76721664001 2022-09-16,12:01:50.000,259,11015008,-795,0,1663329709,14163.698325829995,156.2248629300011,54894.87202344 2022-09-16,12:01:51.000,259,11014987,-795,0,1663329710,14163.63096273,156.23896118999983,54894.83010072 2022-09-16,12:01:52.000,259,11014960,-795,0,1663329711,14163.617490109995,156.21781380000175,54894.795165120006 2022-09-16,12:01:53.000,259,11014945,-795,0,1663329712,14163.48276390999,156.26715771000454,54894.64144848 2022-09-16,12:01:54.000,259,11014933,-795,0,1663329713,14163.46929129,156.26715771000454,54894.66939696001 2022-09-16,12:01:55.000,259,11014997,-795,0,1663329714,14163.476027599994,156.31650162000005,54894.71830680001 2022-09-16,12:01:56.000,259,11014990,-795,0,1663329715,14163.435609739994,156.28125597000326,54894.76022952 2022-09-16,12:01:57.000,259,11014945,-795,0,1663329716,14163.40192818999,156.28125597000326,54894.70433256 2022-09-16,12:01:58.000,259,11014947,-795,0,1663329717,14163.361510329989,156.3235507499994,54894.70433256 2022-09-16,12:01:59.000,259,11014992,-795,0,1663329718,14163.374982949994,156.33764900999813,54894.774203760004 2022-09-16,12:02:00.000,259,11014936,-795,0,1663329719,14163.307619849998,156.35174727000413,54894.73926816001 2022-09-16,12:02:01.000,259,11014952,-795,0,1663329720,14163.246993059998,156.33764900999813,54894.76022952 2022-09-16,12:02:02.000,259,11014952,-795,0,1663329721,14163.233520439993,156.35879640000348,54894.71830680001 2022-09-16,12:02:03.000,259,11014929,-795,0,1663329722,14163.220047819988,156.38699292000092,54894.64144848 2022-09-16,12:02:04.000,259,11014971,-795,0,1663329723,14163.085321619998,156.38699292000092,54894.64144848 2022-09-16,12:02:05.000,259,11014972,-795,0,1663329724,14163.098794240002,156.42223856999772,54894.746255280006 2022-09-16,12:02:06.000,259,11014990,-795,0,1663329725,14163.098794240002,156.37994379000156,54894.73926816001 2022-09-16,12:02:07.000,259,11014972,-795,0,1663329726,14163.017958520002,156.42928770000435,54894.69035832 2022-09-16,12:02:08.000,259,11014967,-795,0,1663329727,14162.943859109997,156.408140309999,54894.627474240006 2022-09-16,12:02:09.000,259,11014930,-795,0,1663329728,14162.937122800002,156.408140309999,54894.59952576001 2022-09-16,12:02:10.000,259,11015018,-795,0,1663329729,14162.950595419992,156.42223856999772,54894.64144848 2022-09-16,12:02:11.000,259,11014949,-795,0,1663329730,14162.916913870002,156.41518943999836,54894.627474240006 2022-09-16,12:02:12.000,259,11014998,-795,0,1663329731,14162.903441249997,156.44338596000307,54894.66240984 2022-09-16,12:02:13.000,259,11014930,-795,0,1663329732,14162.842814459997,156.47863160999987,54894.557603040004 2022-09-16,12:02:14.000,259,11014979,-795,0,1663329733,14162.829341839992,156.4574842200018,54894.6135 2022-09-16,12:02:15.000,259,11014972,-795,0,1663329734,14162.836078150001,156.49272986999858,54894.64843560001 2022-09-16,12:02:16.000,259,11014972,-795,0,1663329735,14162.809132909992,156.45043509000243,54894.62048712001 2022-09-16,12:02:17.000,259,11014972,-795,0,1663329736,14162.775451360001,156.45043509000243,54894.58555152 2022-09-16,12:02:18.000,259,11015003,-795,0,1663329737,14162.701351949996,156.4574842200018,54894.56459016 2022-09-16,12:02:19.000,259,11014960,-795,0,1663329738,14162.728297189991,156.45043509000243,54894.46677048 2022-09-16,12:02:20.000,259,11014997,-795,0,1663329739,14162.721560879996,156.46453335000115,54894.5436288 2022-09-16,12:02:21.000,259,11014936,-795,0,1663329740,14162.755242430001,156.4574842200018,54894.557603040004 2022-09-16,12:02:22.000,259,11015020,-795,0,1663329741,14162.755242430001,156.44338596000307,54894.51568032 2022-09-16,12:02:23.000,259,11015021,-795,0,1663329742,14162.735033500001,156.4574842200018,54894.49471896 2022-09-16,12:02:24.000,259,11014963,-795,0,1663329743,14162.788923979992,156.44338596000307,54894.578564400006 2022-09-16,12:02:25.000,259,11014987,-795,0,1663329744,14162.836078150001,156.408140309999,54894.53664168 2022-09-16,12:02:26.000,259,11014976,-795,0,1663329745,14162.815869220001,156.408140309999,54894.58555152 2022-09-16,12:02:27.000,259,11014984,-795,0,1663329746,14162.829341839992,156.408140309999,54894.410873520006 2022-09-16,12:02:28.000,259,11014984,-795,0,1663329747,14162.782187669996,156.39404205000028,54894.44580912 2022-09-16,12:02:29.000,259,11014965,-795,0,1663329748,14162.863023389997,156.408140309999,54894.55061592001 2022-09-16,12:02:30.000,259,11014986,-795,0,1663329749,14162.815869220001,156.34469814000477,54894.35497656 2022-09-16,12:02:31.000,259,11015006,-795,0,1663329750,14162.822605529997,156.33059987999877,54894.438822000004 2022-09-16,12:02:32.000,259,11014925,-795,0,1663329751,14162.910177559992,156.34469814000477,54894.45279624001 2022-09-16,12:02:33.000,259,11014958,-795,0,1663329752,14162.856287080001,156.3235507499994,54894.33401520001 2022-09-16,12:02:34.000,259,11014965,-795,0,1663329753,14162.896704940002,156.29535423000198,54894.35497656 2022-09-16,12:02:35.000,259,11014983,-795,0,1663329754,14162.937122800002,156.2601085799979,54894.41786064 2022-09-16,12:02:36.000,259,11014968,-795,0,1663329755,14162.923650179997,156.23896118999983,54894.43183488001 2022-09-16,12:02:37.000,259,11014965,-795,0,1663329756,14162.896704940002,156.2248629300011,54894.32702808 2022-09-16,12:02:38.000,259,11014987,-795,0,1663329757,14162.876496010002,156.2460103199992,54894.32004096 2022-09-16,12:02:39.000,259,11014993,-795,0,1663329758,14162.964068039997,156.23191206000047,54894.41786064 2022-09-16,12:02:40.000,259,11014989,-795,0,1663329759,14162.903441249997,156.2460103199992,54894.292092480006 2022-09-16,12:02:41.000,259,11014956,-795,0,1663329760,14162.930386489992,156.21781380000175,54894.341002320005 2022-09-16,12:02:42.000,259,11014967,-795,0,1663329761,14162.889968629992,156.19666641000367,54894.32004096 2022-09-16,12:02:43.000,259,11014961,-795,0,1663329762,14162.869759699992,156.21781380000175,54894.34798944 2022-09-16,12:02:44.000,259,11014997,-795,0,1663329763,14162.836078150001,156.2601085799979,54894.31305384001 2022-09-16,12:02:45.000,259,11014999,-795,0,1663329764,14162.829341839992,156.23191206000047,54894.38292504001 2022-09-16,12:02:46.000,259,11014986,-795,0,1663329765,14162.768715049991,156.26715771000454,54894.40388640001 2022-09-16,12:02:47.000,259,11014992,-795,0,1663329766,14162.761978739996,156.28830510000262,54894.39689928 2022-09-16,12:02:48.000,259,11014849,-795,0,1663329767,14162.647461469991,156.3094524900007,54894.33401520001 2022-09-16,12:02:49.000,259,11014916,-795,0,1663329768,14162.62725253999,156.33059987999877,54894.36196368001 2022-09-16,12:02:50.000,259,11014981,-795,0,1663329769,14162.48579002999,156.35879640000348,54894.35497656 2022-09-16,12:02:51.000,259,11015027,-795,0,1663329770,14162.51273527,156.39404205000028,54894.3689508 2022-09-16,12:02:52.000,259,11015008,-795,0,1663329771,14162.43189955,156.44338596000307,54894.438822000004 2022-09-16,12:02:53.000,259,11014983,-795,0,1663329772,14162.357800139995,156.50682813000458,54894.39689928 2022-09-16,12:02:54.000,259,11014969,-795,0,1663329773,14162.34432751999,156.54207378000137,54894.40388640001 2022-09-16,12:02:55.000,259,11015006,-795,0,1663329774,14162.3308549,156.62666334000096,54894.46677048 2022-09-16,12:02:56.000,259,11015017,-795,0,1663329775,14162.236546559994,156.63371247000032,54894.4737576 2022-09-16,12:02:57.000,259,11014989,-795,0,1663329776,14162.175919769994,156.72535115999926,54894.44580912 2022-09-16,12:02:58.000,259,11014991,-795,0,1663329777,14162.074875119994,156.75354768000398,54894.389912160004 2022-09-16,12:02:59.000,259,11015005,-795,0,1663329778,14162.088347739998,156.7817442000014,54894.3689508 2022-09-16,12:03:00.000,259,11014994,-795,0,1663329779,14162.054666189993,156.83813724000356,54894.40388640001 2022-09-16,12:03:01.000,259,11014956,-795,0,1663329780,14162.007512019998,156.88043201999972,54894.37593792 2022-09-16,12:03:02.000,259,11015025,-795,0,1663329781,14162.007512019998,156.87338289000036,54894.41786064 2022-09-16,12:03:03.000,259,11014972,-795,0,1663329782,14162.014248329993,156.89453027999843,54894.438822000004 2022-09-16,12:03:04.000,259,11014943,-795,0,1663329783,14161.967094159998,156.85928463000164,54894.34798944 2022-09-16,12:03:05.000,259,11014973,-795,0,1663329784,14161.953621539993,156.866333760001,54894.3689508 2022-09-16,12:03:06.000,259,11015028,-795,0,1663329785,14162.027720949998,156.9015794099978,54894.39689928 2022-09-16,12:03:07.000,259,11014970,-795,0,1663329786,14162.068138809998,156.83813724000356,54894.34798944 2022-09-16,12:03:08.000,259,11015005,-795,0,1663329787,14162.034457259993,156.8169898499982,54894.25715688 2022-09-16,12:03:09.000,259,11014999,-795,0,1663329788,14162.101820359989,156.78879333000077,54894.32004096 2022-09-16,12:03:10.000,259,11014956,-795,0,1663329789,14162.18265607999,156.74649855000462,54894.389912160004 2022-09-16,12:03:11.000,259,11014977,-795,0,1663329790,14162.256755489994,156.72535115999926,54894.36196368001 2022-09-16,12:03:12.000,259,11014965,-795,0,1663329791,14162.26349179999,156.66190898999776,54894.410873520006 2022-09-16,12:03:13.000,259,11014987,-795,0,1663329792,14162.250019179999,156.64781072999904,54894.13837584 2022-09-16,12:03:14.000,259,11014963,-795,0,1663329793,14162.30390965999,156.5843685600048,54894.1593372 2022-09-16,12:03:15.000,259,11014939,-795,0,1663329794,14162.378009069995,156.5843685600048,54894.25715688 2022-09-16,12:03:16.000,259,11014956,-795,0,1663329795,14162.398217999995,156.54912291000073,54894.19427280001 2022-09-16,12:03:17.000,259,11014985,-795,0,1663329796,14162.49252634,156.5561720400001,54894.243182640006 2022-09-16,12:03:18.000,259,11015002,-795,0,1663329797,14162.458844789995,156.49977899999794,54894.18029856 2022-09-16,12:03:19.000,259,11014979,-795,0,1663329798,14162.49252634,156.4715824800005,54894.222221280004 2022-09-16,12:03:20.000,259,11014946,-795,0,1663329799,14162.52620788999,156.408140309999,54894.18728568 2022-09-16,12:03:21.000,259,11014995,-795,0,1663329800,14162.56662574999,156.40109117999964,54894.1593372 2022-09-16,12:03:22.000,259,11014990,-795,0,1663329801,14162.559889439995,156.3728946600022,54894.15235008 2022-09-16,12:03:23.000,259,11015001,-795,0,1663329802,14162.499262649995,156.408140309999,54894.06850464001 2022-09-16,12:03:24.000,259,11014994,-795,0,1663329803,14162.49252634,156.38699292000092,54894.089466 2022-09-16,12:03:25.000,259,11014988,-795,0,1663329804,14162.51273527,156.40109117999964,54894.20125992 2022-09-16,12:03:26.000,259,11014990,-795,0,1663329805,14162.51273527,156.40109117999964,54894.26414400001 2022-09-16,12:03:27.000,259,11014949,-795,0,1663329806,14162.52620788999,156.44338596000307,54894.19427280001 2022-09-16,12:03:28.000,259,11014979,-795,0,1663329807,14162.5329442,156.45043509000243,54894.16632432001 2022-09-16,12:03:29.000,259,11014978,-795,0,1663329808,14162.52620788999,156.4574842200018,54894.173311440005 2022-09-16,12:03:30.000,259,11014998,-795,0,1663329809,14162.50599895999,156.44338596000307,54894.14536296001 2022-09-16,12:03:31.000,259,11014994,-795,0,1663329810,14162.39148169,156.48568073999922,54894.06850464001 2022-09-16,12:03:32.000,259,11014987,-795,0,1663329811,14162.398217999995,156.48568073999922,54894.18029856 2022-09-16,12:03:33.000,259,11015014,-795,0,1663329812,14162.398217999995,156.5561720400001,54894.2292084 2022-09-16,12:03:34.000,259,11014982,-795,0,1663329813,14162.39148169,156.5702702999988,54894.292092480006 2022-09-16,12:03:35.000,259,11014989,-795,0,1663329814,14162.418426929995,156.61256508000224,54894.3689508 2022-09-16,12:03:36.000,259,11014958,-795,0,1663329815,14162.37127276,156.61256508000224,54894.27811824 2022-09-16,12:03:37.000,259,11014986,-795,0,1663329816,14162.297173349994,156.6689581200044,54894.25016976 2022-09-16,12:03:38.000,259,11015006,-795,0,1663329817,14162.229810249999,156.69715464000183,54894.15235008 2022-09-16,12:03:39.000,259,11015005,-795,0,1663329818,14162.175919769994,156.7042037700012,54894.18029856 2022-09-16,12:03:40.000,259,11015004,-795,0,1663329819,14162.196128699994,156.74649855000462,54894.25715688 2022-09-16,12:03:41.000,259,11015012,-795,0,1663329820,14162.18265607999,156.76059681000334,54894.243182640006 2022-09-16,12:03:42.000,259,11014995,-795,0,1663329821,14162.155710839994,156.7817442000014,54894.271131120004 2022-09-16,12:03:43.000,259,11015041,-795,0,1663329822,14162.101820359989,156.83813724000356,54894.27811824 2022-09-16,12:03:44.000,259,11015024,-795,0,1663329823,14162.068138809998,156.78879333000077,54894.2292084 2022-09-16,12:03:45.000,259,11015054,-795,0,1663329824,14162.068138809998,156.85928463000164,54894.27811824 2022-09-16,12:03:46.000,259,11014977,-795,0,1663329825,14162.041193569989,156.82403898000484,54894.292092480006 2022-09-16,12:03:47.000,259,11015000,-795,0,1663329826,14161.987303089998,156.85928463000164,54894.25016976 2022-09-16,12:03:48.000,259,11015010,-795,0,1663329827,14161.960357849988,156.80994071999885,54894.18029856 2022-09-16,12:03:49.000,259,11015006,-795,0,1663329828,14161.973830469993,156.8310881100042,54894.2292084 2022-09-16,12:03:50.000,259,11015005,-795,0,1663329829,14162.041193569989,156.8028915899995,54894.28510536001 2022-09-16,12:03:51.000,259,11015040,-795,0,1663329830,14161.987303089998,156.79584246000013,54894.28510536001 2022-09-16,12:03:52.000,259,11015004,-795,0,1663329831,14161.933412609993,156.79584246000013,54894.14536296001 2022-09-16,12:03:53.000,259,11015022,-795,0,1663329832,14161.946885229998,156.79584246000013,54894.25715688 2022-09-16,12:03:54.000,259,11015010,-795,0,1663329833,14161.933412609993,156.78879333000077,54894.19427280001 2022-09-16,12:03:55.000,259,11014995,-795,0,1663329834,14161.933412609993,156.8169898499982,54894.14536296001 2022-09-16,12:03:56.000,259,11014994,-795,0,1663329835,14161.960357849988,156.82403898000484,54894.18029856 2022-09-16,12:03:57.000,259,11014982,-795,0,1663329836,14161.987303089998,156.82403898000484,54894.20824704 2022-09-16,12:03:58.000,259,11015014,-795,0,1663329837,14162.007512019998,156.8028915899995,54894.18728568 2022-09-16,12:03:59.000,259,11014959,-795,0,1663329838,14161.967094159998,156.8028915899995,54894.103440240004 2022-09-16,12:04:00.000,259,11014996,-795,0,1663329839,14162.034457259993,156.7817442000014,54894.124401600006 2022-09-16,12:04:01.000,259,11014990,-795,0,1663329840,14162.061402499989,156.76059681000334,54894.13138872 2022-09-16,12:04:02.000,259,11014984,-795,0,1663329841,14162.041193569989,156.76059681000334,54894.13837584 2022-09-16,12:04:03.000,259,11014967,-795,0,1663329842,14162.047929879998,156.74649855000462,54894.11741448001 2022-09-16,12:04:04.000,259,11014977,-795,0,1663329843,14162.115292979994,156.76059681000334,54894.103440240004 2022-09-16,12:04:05.000,259,11014985,-795,0,1663329844,14162.20286500999,156.74649855000462,54894.19427280001 2022-09-16,12:04:06.000,259,11014992,-795,0,1663329845,14162.189392389999,156.73240028999862,54894.21523416001 2022-09-16,12:04:07.000,259,11014974,-795,0,1663329846,14162.162447149989,156.73944941999798,54894.20125992 2022-09-16,12:04:08.000,259,11014966,-795,0,1663329847,14162.135501909994,156.72535115999926,54894.11042736 2022-09-16,12:04:09.000,259,11014940,-795,0,1663329848,14162.175919769994,156.74649855000462,54894.11042736 2022-09-16,12:04:10.000,259,11014973,-795,0,1663329849,14162.196128699994,156.73944941999798,54894.13837584 2022-09-16,12:04:11.000,259,11014969,-795,0,1663329850,14162.169183459999,156.72535115999926,54894.21523416001 2022-09-16,12:04:12.000,259,11015006,-795,0,1663329851,14162.142238219989,156.75354768000398,54894.18728568 2022-09-16,12:04:13.000,259,11014950,-795,0,1663329852,14162.189392389999,156.7676459400027,54894.14536296001 2022-09-16,12:04:14.000,259,11015039,-795,0,1663329853,14162.216337629994,156.7676459400027,54894.19427280001 2022-09-16,12:04:15.000,259,11014997,-795,0,1663329854,14162.28370072999,156.79584246000013,54894.30606672 2022-09-16,12:04:16.000,259,11014992,-795,0,1663329855,14162.276964419994,156.75354768000398,54894.2990796 2022-09-16,12:04:17.000,259,11015008,-795,0,1663329856,14162.20286500999,156.79584246000013,54894.222221280004 2022-09-16,12:04:18.000,259,11015031,-795,0,1663329857,14162.169183459999,156.8310881100042,54894.16632432001 2022-09-16,12:04:19.000,259,11014983,-795,0,1663329858,14162.18265607999,156.8310881100042,54894.18728568 2022-09-16,12:04:20.000,259,11015009,-795,0,1663329859,14162.148974529999,156.8310881100042,54894.2292084 2022-09-16,12:04:21.000,259,11015007,-795,0,1663329860,14162.20286500999,156.83813724000356,54894.32004096 2022-09-16,12:04:22.000,259,11014947,-795,0,1663329861,14162.216337629994,156.87338289000036,54894.33401520001 2022-09-16,12:04:23.000,259,11014999,-795,0,1663329862,14162.135501909994,156.9015794099978,54894.27811824 2022-09-16,12:04:24.000,259,11014965,-795,0,1663329863,14162.142238219989,156.92272680000315,54894.1593372 2022-09-16,12:04:25.000,259,11014972,-795,0,1663329864,14162.135501909994,156.92272680000315,54894.26414400001 2022-09-16,12:04:26.000,259,11015035,-795,0,1663329865,14162.122029289989,156.97207070999866,54894.271131120004 2022-09-16,12:04:27.000,259,11014984,-795,0,1663329866,14162.169183459999,156.99321810000401,54894.2990796 2022-09-16,12:04:28.000,259,11014985,-795,0,1663329867,14162.122029289989,156.99321810000401,54894.2292084 2022-09-16,12:04:29.000,259,11014979,-795,0,1663329868,14162.101820359989,157.00731636000273,54894.243182640006 2022-09-16,12:04:30.000,259,11015015,-795,0,1663329869,14162.155710839994,157.00026723000337,54894.34798944 2022-09-16,12:04:31.000,259,11015009,-795,0,1663329870,14162.20286500999,157.00731636000273,54894.33401520001 2022-09-16,12:04:32.000,259,11015004,-795,0,1663329871,14162.115292979994,157.0143654900021,54894.243182640006 2022-09-16,12:04:33.000,259,11015008,-795,0,1663329872,14162.115292979994,156.97911983999802,54894.08247888 2022-09-16,12:04:34.000,259,11015012,-795,0,1663329873,14162.175919769994,157.00026723000337,54894.21523416001 2022-09-16,12:04:35.000,259,11014987,-795,0,1663329874,14162.189392389999,156.97911983999802,54894.16632432001 2022-09-16,12:04:36.000,259,11014975,-795,0,1663329875,14162.26349179999,156.9650215799993,54894.18728568 2022-09-16,12:04:37.000,259,11014988,-795,0,1663329876,14162.31064597,156.98616897000466,54894.23619552001 2022-09-16,12:04:38.000,259,11014950,-795,0,1663329877,14162.29043704,156.94387419000122,54894.173311440005 2022-09-16,12:04:39.000,259,11014980,-795,0,1663329878,14162.34432751999,156.92272680000315,54894.18029856 2022-09-16,12:04:40.000,259,11014972,-795,0,1663329879,14162.43189955,156.90862854000443,54894.23619552001 2022-09-16,12:04:41.000,259,11015009,-795,0,1663329880,14162.41169062,156.88748114999908,54894.20125992 2022-09-16,12:04:42.000,259,11015020,-795,0,1663329881,14162.45210848,156.866333760001,54894.20824704 2022-09-16,12:04:43.000,259,11014987,-795,0,1663329882,14162.479053719995,156.82403898000484,54894.1593372 2022-09-16,12:04:44.000,259,11014989,-795,0,1663329883,14162.48579002999,156.8028915899995,54894.16632432001 2022-09-16,12:04:45.000,259,11014987,-795,0,1663329884,14162.57336206,156.73240028999862,54894.19427280001 2022-09-16,12:04:46.000,259,11014969,-795,0,1663329885,14162.61377992,156.72535115999926,54894.27811824 2022-09-16,12:04:47.000,259,11015010,-795,0,1663329886,14162.708088259991,156.73240028999862,54894.2990796 2022-09-16,12:04:48.000,259,11014970,-795,0,1663329887,14162.735033500001,156.7183020299999,54894.2990796 2022-09-16,12:04:49.000,259,11015022,-795,0,1663329888,14162.748506119991,156.64781072999904,54894.14536296001 2022-09-16,12:04:50.000,259,11014993,-795,0,1663329889,14162.782187669996,156.64076159999968,54894.2292084 2022-09-16,12:04:51.000,259,11014935,-795,0,1663329890,14162.809132909992,156.6196142100016,54894.28510536001 2022-09-16,12:04:52.000,259,11014972,-795,0,1663329891,14162.836078150001,156.57731942999817,54894.26414400001 2022-09-16,12:04:53.000,259,11015014,-795,0,1663329892,14162.815869220001,156.56322116999945,54894.2990796 2022-09-16,12:04:54.000,259,11014985,-795,0,1663329893,14162.849550769992,156.56322116999945,54894.35497656 2022-09-16,12:04:55.000,259,11014975,-795,0,1663329894,14162.889968629992,156.50682813000458,54894.4737576 2022-09-16,12:04:56.000,259,11014971,-795,0,1663329895,14162.923650179997,156.52797552000266,54894.42484776 2022-09-16,12:04:57.000,259,11015002,-795,0,1663329896,14162.910177559992,156.5209263900033,54894.39689928 2022-09-16,12:04:58.000,259,11014987,-795,0,1663329897,14162.836078150001,156.49272986999858,54894.341002320005 2022-09-16,12:04:59.000,259,11015009,-795,0,1663329898,14162.863023389997,156.48568073999922,54894.35497656 2022-09-16,12:05:00.000,259,11015020,-795,0,1663329899,14162.815869220001,156.46453335000115,54894.38292504001 2022-09-16,12:05:01.000,259,11015025,-795,0,1663329900,14162.876496010002,156.48568073999922,54894.50170608001 2022-09-16,12:05:02.000,259,11015010,-795,0,1663329901,14162.809132909992,156.48568073999922,54894.438822000004 2022-09-16,12:05:03.000,259,11014984,-795,0,1663329902,14162.795660290001,156.48568073999922,54894.42484776 2022-09-16,12:05:04.000,259,11014981,-795,0,1663329903,14162.748506119991,156.4715824800005,54894.44580912 2022-09-16,12:05:05.000,259,11014975,-795,0,1663329904,14162.714824570001,156.48568073999922,54894.35497656 2022-09-16,12:05:06.000,259,11015016,-795,0,1663329905,14162.735033500001,156.4574842200018,54894.459783360006 2022-09-16,12:05:07.000,259,11015015,-795,0,1663329906,14162.681143019996,156.4574842200018,54894.39689928 2022-09-16,12:05:08.000,259,11014979,-795,0,1663329907,14162.640725159996,156.49977899999794,54894.39689928 2022-09-16,12:05:09.000,259,11015017,-795,0,1663329908,14162.69461564,156.4715824800005,54894.48773184 2022-09-16,12:05:10.000,259,11015058,-795,0,1663329909,14162.660934089996,156.49977899999794,54894.53664168 2022-09-16,12:05:11.000,259,11015001,-795,0,1663329910,14162.60704360999,156.47863160999987,54894.51568032 2022-09-16,12:05:12.000,259,11014973,-795,0,1663329911,14162.580098369996,156.49272986999858,54894.51568032 2022-09-16,12:05:13.000,259,11015041,-795,0,1663329912,14162.48579002999,156.50682813000458,54894.43183488001 2022-09-16,12:05:14.000,259,11014967,-795,0,1663329913,14162.418426929995,156.49977899999794,54894.438822000004 2022-09-16,12:05:15.000,259,11015015,-795,0,1663329914,14162.43189955,156.51387726000394,54894.42484776 2022-09-16,12:05:16.000,259,11015008,-795,0,1663329915,14162.378009069995,156.53502465000201,54894.48773184 2022-09-16,12:05:17.000,259,11015014,-795,0,1663329916,14162.276964419994,156.5209263900033,54894.35497656 2022-09-16,12:05:18.000,259,11014986,-795,0,1663329917,14162.317382279994,156.54207378000137,54894.410873520006 2022-09-16,12:05:19.000,259,11014990,-795,0,1663329918,14162.31064597,156.52797552000266,54894.44580912 2022-09-16,12:05:20.000,259,11014944,-795,0,1663329919,14162.31064597,156.54207378000137,54894.48773184 2022-09-16,12:05:21.000,259,11014948,-795,0,1663329920,14162.229810249999,156.53502465000201,54894.38292504001 2022-09-16,12:05:22.000,259,11014969,-795,0,1663329921,14162.229810249999,156.50682813000458,54894.3689508 2022-09-16,12:05:23.000,259,11014990,-795,0,1663329922,14162.18265607999,156.50682813000458,54894.35497656 2022-09-16,12:05:24.000,259,11014987,-795,0,1663329923,14162.095084049994,156.51387726000394,54894.27811824 2022-09-16,12:05:25.000,259,11014963,-795,0,1663329924,14162.115292979994,156.5209263900033,54894.2990796 2022-09-16,12:05:26.000,259,11014964,-795,0,1663329925,14162.148974529999,156.5209263900033,54894.438822000004 2022-09-16,12:05:27.000,259,11014995,-795,0,1663329926,14162.162447149989,156.48568073999922,54894.410873520006 2022-09-16,12:05:28.000,259,11014962,-795,0,1663329927,14162.169183459999,156.48568073999922,54894.40388640001 2022-09-16,12:05:29.000,259,11014962,-795,0,1663329928,14162.088347739998,156.44338596000307,54894.25715688 2022-09-16,12:05:30.000,259,11014935,-795,0,1663329929,14162.068138809998,156.41518943999836,54894.32702808 2022-09-16,12:05:31.000,259,11015005,-795,0,1663329930,14162.101820359989,156.4574842200018,54894.30606672 2022-09-16,12:05:32.000,259,11014968,-795,0,1663329931,14162.122029289989,156.4363368300037,54894.341002320005 2022-09-16,12:05:33.000,259,11014984,-795,0,1663329932,14162.034457259993,156.42223856999772,54894.2292084 2022-09-16,12:05:34.000,259,11014997,-795,0,1663329933,14161.973830469993,156.45043509000243,54894.20125992 2022-09-16,12:05:35.000,259,11014995,-795,0,1663329934,14162.135501909994,156.408140309999,54894.42484776 2022-09-16,12:05:36.000,259,11014988,-795,0,1663329935,14162.135501909994,156.39404205000028,54894.38292504001 2022-09-16,12:05:37.000,259,11015003,-795,0,1663329936,14162.128765599999,156.38699292000092,54894.35497656 2022-09-16,12:05:38.000,259,11015020,-795,0,1663329937,14162.088347739998,156.35879640000348,54894.27811824 2022-09-16,12:05:39.000,259,11014972,-795,0,1663329938,14162.074875119994,156.35174727000413,54894.27811824 2022-09-16,12:05:40.000,259,11015036,-795,0,1663329939,14162.135501909994,156.33764900999813,54894.34798944 2022-09-16,12:05:41.000,259,11015019,-795,0,1663329940,14162.162447149989,156.3728946600022,54894.36196368001 2022-09-16,12:05:42.000,259,11015014,-795,0,1663329941,14162.081611429989,156.35174727000413,54894.18728568 2022-09-16,12:05:43.000,259,11014969,-795,0,1663329942,14162.155710839994,156.35174727000413,54894.28510536001 2022-09-16,12:05:44.000,259,11014920,-795,0,1663329943,14162.095084049994,156.34469814000477,54894.2990796 2022-09-16,12:05:45.000,259,11014920,-795,0,1663329944,14162.122029289989,156.33764900999813,54894.243182640006 2022-09-16,12:05:46.000,259,11014986,-795,0,1663329945,14162.108556669999,156.30240336000134,54894.32004096 2022-09-16,12:05:47.000,259,11015007,-795,0,1663329946,14162.135501909994,156.29535423000198,54894.27811824 2022-09-16,12:05:48.000,259,11015026,-795,0,1663329947,14162.081611429989,156.3235507499994,54894.20824704 2022-09-16,12:05:49.000,259,11015012,-795,0,1663329948,14162.068138809998,156.3235507499994,54894.18029856 2022-09-16,12:05:50.000,259,11014985,-795,0,1663329949,14162.115292979994,156.35174727000413,54894.25016976 2022-09-16,12:05:51.000,259,11014985,-795,0,1663329950,14162.148974529999,156.33059987999877,54894.23619552001 2022-09-16,12:05:52.000,259,11014956,-795,0,1663329951,14162.108556669999,156.31650162000005,54894.18728568 2022-09-16,12:05:53.000,259,11014954,-795,0,1663329952,14162.047929879998,156.30240336000134,54894.054530400004 2022-09-16,12:05:54.000,259,11015003,-795,0,1663329953,14162.074875119994,156.31650162000005,54894.15235008 2022-09-16,12:05:55.000,259,11015018,-795,0,1663329954,14162.054666189993,156.30240336000134,54894.08247888 2022-09-16,12:05:56.000,259,11014970,-795,0,1663329955,14162.027720949998,156.30240336000134,54894.054530400004 2022-09-16,12:05:57.000,259,11014950,-795,0,1663329956,14162.081611429989,156.2601085799979,54894.19427280001 2022-09-16,12:05:58.000,259,11014987,-795,0,1663329957,14162.074875119994,156.28830510000262,54894.1593372 2022-09-16,12:05:59.000,259,11014968,-795,0,1663329958,14162.081611429989,156.28125597000326,54894.1593372 2022-09-16,12:06:00.000,259,11014996,-795,0,1663329959,14162.054666189993,156.2601085799979,54894.075491760006 2022-09-16,12:06:01.000,259,11014998,-795,0,1663329960,14162.081611429989,156.23896118999983,54894.13138872 2022-09-16,12:06:02.000,259,11014980,-795,0,1663329961,14162.041193569989,156.2460103199992,54894.14536296001 2022-09-16,12:06:03.000,259,11014977,-795,0,1663329962,14161.994039399993,156.23191206000047,54894.0195948 2022-09-16,12:06:04.000,259,11014985,-795,0,1663329963,14161.994039399993,156.23191206000047,54894.0195948 2022-09-16,12:06:05.000,259,11015008,-795,0,1663329964,14161.953621539993,156.19666641000367,54893.97767208001 2022-09-16,12:06:06.000,259,11014967,-795,0,1663329965,14162.047929879998,156.20371554000303,54894.16632432001 2022-09-16,12:06:07.000,259,11014989,-795,0,1663329966,14162.047929879998,156.2107646700024,54894.14536296001 2022-09-16,12:06:08.000,259,11014973,-795,0,1663329967,14162.000775709988,156.1614207599996,54894.14536296001 2022-09-16,12:06:09.000,259,11015015,-795,0,1663329968,14161.940148919988,156.2107646700024,54893.97767208001 2022-09-16,12:06:10.000,259,11014957,-795,0,1663329969,14161.933412609993,156.1896172800043,54894.06151752 2022-09-16,12:06:11.000,259,11015023,-795,0,1663329970,14161.994039399993,156.17551901999832,54894.14536296001 2022-09-16,12:06:12.000,259,11014982,-795,0,1663329971,14161.953621539993,156.16846988999896,54894.11042736 2022-09-16,12:06:13.000,259,11014999,-795,0,1663329972,14161.906467369998,156.17551901999832,54894.02658192001 2022-09-16,12:06:14.000,259,11014969,-795,0,1663329973,14161.906467369998,156.15437163000024,54894.089466 2022-09-16,12:06:15.000,259,11015007,-795,0,1663329974,14161.933412609993,156.14732250000088,54894.21523416001 2022-09-16,12:06:16.000,259,11014970,-795,0,1663329975,14161.953621539993,156.14732250000088,54894.2292084 2022-09-16,12:06:17.000,259,11014966,-795,0,1663329976,14161.892994749993,156.14027337000152,54894.19427280001 2022-09-16,12:06:18.000,259,11015019,-795,0,1663329977,14161.859313200002,156.1614207599996,54894.09645312001 2022-09-16,12:06:19.000,259,11014987,-795,0,1663329978,14161.832367959993,156.2248629300011,54894.08247888 2022-09-16,12:06:20.000,259,11014965,-795,0,1663329979,14161.839104270002,156.21781380000175,54894.18728568 2022-09-16,12:06:21.000,259,11014975,-795,0,1663329980,14161.805422719997,156.21781380000175,54894.19427280001 2022-09-16,12:06:22.000,259,11014989,-795,0,1663329981,14161.711114379992,156.2107646700024,54894.11741448001 2022-09-16,12:06:23.000,259,11015036,-795,0,1663329982,14161.650487589992,156.1896172800043,54894.13138872 2022-09-16,12:06:24.000,259,11014974,-795,0,1663329983,14161.643751279997,156.1896172800043,54894.20125992 2022-09-16,12:06:25.000,259,11014987,-795,0,1663329984,14161.610069729992,156.23191206000047,54894.124401600006 2022-09-16,12:06:26.000,259,11015036,-795,0,1663329985,14161.542706629996,156.29535423000198,54894.13138872 2022-09-16,12:06:27.000,259,11015019,-795,0,1663329986,14161.488816149991,156.33059987999877,54894.02658192001 2022-09-16,12:06:28.000,259,11015017,-795,0,1663329987,14161.47534353,156.33764900999813,54894.04754328001 2022-09-16,12:06:29.000,259,11014979,-795,0,1663329988,14161.47534353,156.3094524900007,54894.1593372 2022-09-16,12:06:30.000,259,11014990,-795,0,1663329989,14161.461870909996,156.31650162000005,54894.19427280001 2022-09-16,12:06:31.000,259,11014978,-795,0,1663329990,14161.428189359991,156.33764900999813,54894.18728568 2022-09-16,12:06:32.000,259,11014967,-795,0,1663329991,14161.36756256999,156.36584553000284,54894.13837584 2022-09-16,12:06:33.000,259,11014986,-795,0,1663329992,14161.21262744,156.38699292000092,54893.96369784 2022-09-16,12:06:34.000,259,11014949,-795,0,1663329993,14161.17220958,156.40109117999964,54894.02658192001 2022-09-16,12:06:35.000,259,11014973,-795,0,1663329994,14161.06442861999,156.4363368300037,54893.85889104001 2022-09-16,12:06:36.000,259,11015030,-795,0,1663329995,14161.08463754999,156.4574842200018,54893.96369784 2022-09-16,12:06:37.000,259,11014988,-795,0,1663329996,14161.15200065,156.4574842200018,54894.06850464001 2022-09-16,12:06:38.000,259,11014997,-795,0,1663329997,14161.098110169994,156.45043509000243,54893.99863344001 2022-09-16,12:06:39.000,259,11015016,-795,0,1663329998,14161.037483379994,156.46453335000115,54893.914788 2022-09-16,12:06:40.000,259,11015011,-795,0,1663329999,14160.990329209999,156.49272986999858,54893.86587816 2022-09-16,12:06:41.000,259,11015007,-795,0,1663330000,14161.00380182999,156.51387726000394,54893.914788 2022-09-16,12:06:42.000,259,11014965,-795,0,1663330001,14160.990329209999,156.49977899999794,54893.92177512 2022-09-16,12:06:43.000,259,11014985,-795,0,1663330002,14160.902757179989,156.53502465000201,54893.75408424 2022-09-16,12:06:44.000,259,11014989,-795,0,1663330003,14160.875811939994,156.52797552000266,54893.76107136001 2022-09-16,12:06:45.000,259,11014992,-795,0,1663330004,14160.889284559998,156.54912291000073,54893.85190392 2022-09-16,12:06:46.000,259,11015019,-795,0,1663330005,14160.882548249989,156.5209263900033,54893.85889104001 2022-09-16,12:06:47.000,259,11014991,-795,0,1663330006,14160.842130389989,156.53502465000201,54893.83094256001 2022-09-16,12:06:48.000,259,11014999,-795,0,1663330007,14160.774767289993,156.52797552000266,54893.719148640004 2022-09-16,12:06:49.000,259,11014969,-795,0,1663330008,14160.794976219993,156.54912291000073,54893.79600696 2022-09-16,12:06:50.000,259,11014945,-795,0,1663330009,14160.855603009994,156.54912291000073,54893.80299408 2022-09-16,12:06:51.000,259,11014976,-795,0,1663330010,14160.821921459989,156.53502465000201,54893.768058480004 2022-09-16,12:06:52.000,259,11015020,-795,0,1663330011,14160.794976219993,156.5561720400001,54893.7750456 2022-09-16,12:06:53.000,259,11014997,-795,0,1663330012,14160.828657769998,156.52797552000266,54893.71216152001 2022-09-16,12:06:54.000,259,11015034,-795,0,1663330013,14160.821921459989,156.54207378000137,54893.68421304 2022-09-16,12:06:55.000,259,11014999,-795,0,1663330014,14160.869075629998,156.5561720400001,54893.768058480004 2022-09-16,12:06:56.000,259,11014992,-795,0,1663330015,14160.929702419999,156.5561720400001,54893.8449168 2022-09-16,12:06:57.000,259,11015003,-795,0,1663330016,14160.909493489999,156.57731942999817,54893.76107136001 2022-09-16,12:06:58.000,259,11015013,-795,0,1663330017,14160.922966109989,156.54207378000137,54893.7051744 2022-09-16,12:06:59.000,259,11014994,-795,0,1663330018,14160.896020869994,156.56322116999945,54893.66325168001 2022-09-16,12:07:00.000,259,11015028,-795,0,1663330019,14160.956647659994,156.50682813000458,54893.740110000006 2022-09-16,12:07:01.000,259,11015000,-795,0,1663330020,14160.949911349999,156.5843685600048,54893.7750456 2022-09-16,12:07:02.000,259,11014968,-795,0,1663330021,14160.943175039989,156.57731942999817,54893.768058480004 2022-09-16,12:07:03.000,259,11015022,-795,0,1663330022,14160.949911349999,156.57731942999817,54893.66325168001 2022-09-16,12:07:04.000,259,11015029,-795,0,1663330023,14160.949911349999,156.5702702999988,54893.73312288001 2022-09-16,12:07:05.000,259,11014982,-795,0,1663330024,14161.00380182999,156.59141769000416,54893.68421304 2022-09-16,12:07:06.000,259,11015023,-795,0,1663330025,14161.06442861999,156.59141769000416,54893.768058480004 2022-09-16,12:07:07.000,259,11014973,-795,0,1663330026,14161.010538139999,156.59846682000352,54893.71216152001 2022-09-16,12:07:08.000,259,11015014,-795,0,1663330027,14160.997065519994,156.59846682000352,54893.62831608 2022-09-16,12:07:09.000,259,11014997,-795,0,1663330028,14161.030747069999,156.64076159999968,54893.621328960005 2022-09-16,12:07:10.000,259,11014977,-795,0,1663330029,14161.08463754999,156.6196142100016,54893.75408424 2022-09-16,12:07:11.000,259,11015026,-795,0,1663330030,14161.10484647999,156.6548598599984,54893.719148640004 2022-09-16,12:07:12.000,259,11015013,-795,0,1663330031,14161.098110169994,156.6548598599984,54893.7750456 2022-09-16,12:07:13.000,259,11015018,-795,0,1663330032,14161.030747069999,156.6689581200044,54893.6353032 2022-09-16,12:07:14.000,259,11014964,-795,0,1663330033,14161.050956,156.66190898999776,54893.69818728 2022-09-16,12:07:15.000,259,11015002,-795,0,1663330034,14161.08463754999,156.73240028999862,54893.59338048001 2022-09-16,12:07:16.000,259,11015013,-795,0,1663330035,14161.09137386,156.67600725000375,54893.740110000006 2022-09-16,12:07:17.000,259,11015001,-795,0,1663330036,14161.098110169994,156.73240028999862,54893.71216152001 2022-09-16,12:07:18.000,259,11014974,-795,0,1663330037,14161.098110169994,156.73240028999862,54893.69818728 2022-09-16,12:07:19.000,259,11015004,-795,0,1663330038,14161.06442861999,156.75354768000398,54893.68421304 2022-09-16,12:07:20.000,259,11015011,-795,0,1663330039,14161.09137386,156.74649855000462,54893.65626456 2022-09-16,12:07:21.000,259,11014996,-795,0,1663330040,14161.07116493,156.79584246000013,54893.62831608 2022-09-16,12:07:22.000,259,11015007,-795,0,1663330041,14161.057692309994,156.82403898000484,54893.65626456 2022-09-16,12:07:23.000,259,11014995,-795,0,1663330042,14161.04421968999,156.8310881100042,54893.572419120006 2022-09-16,12:07:24.000,259,11015028,-795,0,1663330043,14161.057692309994,156.85928463000164,54893.551457760004 2022-09-16,12:07:25.000,259,11014974,-795,0,1663330044,14161.04421968999,156.85928463000164,54893.6353032 2022-09-16,12:07:26.000,259,11015009,-795,0,1663330045,14161.098110169994,156.87338289000036,54893.67722592 2022-09-16,12:07:27.000,259,11015015,-795,0,1663330046,14161.057692309994,156.9156776700038,54893.6353032 2022-09-16,12:07:28.000,259,11014999,-795,0,1663330047,14161.02401075999,156.90862854000443,54893.52350928001 2022-09-16,12:07:29.000,259,11014979,-795,0,1663330048,14161.02401075999,156.94387419000122,54893.621328960005 2022-09-16,12:07:30.000,259,11015020,-795,0,1663330049,14161.057692309994,156.92272680000315,54893.621328960005 2022-09-16,12:07:31.000,259,11015014,-795,0,1663330050,14161.06442861999,156.97207070999866,54893.61434184001 2022-09-16,12:07:32.000,259,11014988,-795,0,1663330051,14161.06442861999,156.98616897000466,54893.670238800005 2022-09-16,12:07:33.000,259,11014983,-795,0,1663330052,14161.00380182999,157.00026723000337,54893.52350928001 2022-09-16,12:07:34.000,259,11014985,-795,0,1663330053,14161.02401075999,157.02141462000145,54893.55844488 2022-09-16,12:07:35.000,259,11015021,-795,0,1663330054,14161.07116493,157.02141462000145,54893.62831608 2022-09-16,12:07:36.000,259,11015050,-795,0,1663330055,14161.04421968999,157.03551288000017,54893.47459944001 2022-09-16,12:07:37.000,259,11015020,-795,0,1663330056,14161.037483379994,157.0496111399989,54893.59338048001 2022-09-16,12:07:38.000,259,11014975,-795,0,1663330057,14161.077901239994,157.06370940000488,54893.56543200001 2022-09-16,12:07:39.000,259,11015055,-795,0,1663330058,14161.06442861999,157.09190592000232,54893.59338048001 2022-09-16,12:07:40.000,259,11014989,-795,0,1663330059,14161.13179172,157.12010243999976,54893.65626456 2022-09-16,12:07:41.000,259,11014966,-795,0,1663330060,14161.138528029995,157.14829896000447,54893.67722592 2022-09-16,12:07:42.000,259,11015022,-795,0,1663330061,14161.13179172,157.14829896000447,54893.66325168001 2022-09-16,12:07:43.000,259,11015035,-795,0,1663330062,14161.098110169994,157.16944635000254,54893.600367600004 2022-09-16,12:07:44.000,259,11015018,-795,0,1663330063,14161.14526433999,157.14124982999783,54893.65626456 2022-09-16,12:07:45.000,259,11015009,-795,0,1663330064,14161.11158279,157.19059374000062,54893.65626456 2022-09-16,12:07:46.000,259,11015015,-795,0,1663330065,14161.158736959995,157.18354461000126,54893.60735472 2022-09-16,12:07:47.000,259,11015015,-795,0,1663330066,14161.14526433999,157.2117411299987,54893.56543200001 2022-09-16,12:07:48.000,259,11015008,-795,0,1663330067,14161.098110169994,157.23288852000405,54893.551457760004 2022-09-16,12:07:49.000,259,11015006,-795,0,1663330068,14161.14526433999,157.2117411299987,54893.67722592 2022-09-16,12:07:50.000,259,11015029,-795,0,1663330069,14161.20589112999,157.20469199999934,54893.670238800005 2022-09-16,12:07:51.000,259,11015020,-795,0,1663330070,14161.19241851,157.23288852000405,54893.670238800005 2022-09-16,12:07:52.000,259,11014995,-795,0,1663330071,14161.18568219999,157.21879025999806,54893.621328960005 2022-09-16,12:07:53.000,259,11015013,-795,0,1663330072,14161.12505540999,157.24698678000277,54893.55844488 2022-09-16,12:07:54.000,259,11015022,-795,0,1663330073,14161.12505540999,157.2610850400015,54893.53748352 2022-09-16,12:07:55.000,259,11014993,-795,0,1663330074,14161.15200065,157.26813417000085,54893.62831608 2022-09-16,12:07:56.000,259,11015026,-795,0,1663330075,14161.16547326999,157.26813417000085,54893.58639336 2022-09-16,12:07:57.000,259,11015011,-795,0,1663330076,14161.13179172,157.26813417000085,54893.551457760004 2022-09-16,12:07:58.000,259,11014983,-795,0,1663330077,14161.16547326999,157.2751833000002,54893.60735472 2022-09-16,12:07:59.000,259,11015003,-795,0,1663330078,14161.19241851,157.29633068999829,54893.67722592 2022-09-16,12:08:00.000,259,11014987,-795,0,1663330079,14161.21262744,157.324527210003,54893.62831608 2022-09-16,12:08:01.000,259,11015001,-795,0,1663330080,14161.24630898999,157.28223242999957,54893.53748352 2022-09-16,12:08:02.000,259,11014957,-795,0,1663330081,14161.20589112999,157.33157634000236,54893.51652216 2022-09-16,12:08:03.000,259,11015021,-795,0,1663330082,14161.16547326999,157.33157634000236,54893.48158656 2022-09-16,12:08:04.000,259,11014972,-795,0,1663330083,14161.158736959995,157.3597728599998,54893.47459944001 2022-09-16,12:08:05.000,259,11015031,-795,0,1663330084,14161.259781609995,157.38092024999787,54893.600367600004 2022-09-16,12:08:06.000,259,11015033,-795,0,1663330085,14161.279990539995,157.36682198999915,54893.60735472 2022-09-16,12:08:07.000,259,11014992,-795,0,1663330086,14161.300199469995,157.36682198999915,54893.54447064001 2022-09-16,12:08:08.000,259,11014999,-795,0,1663330087,14161.28672684999,157.3879693800045,54893.53748352 2022-09-16,12:08:09.000,259,11014969,-795,0,1663330088,14161.279990539995,157.41616590000194,54893.56543200001 2022-09-16,12:08:10.000,259,11015001,-795,0,1663330089,14161.300199469995,157.4232150300013,54893.551457760004 2022-09-16,12:08:11.000,259,11014972,-795,0,1663330090,14161.340617329995,157.40911677000258,54893.57940624 2022-09-16,12:08:12.000,259,11014985,-795,0,1663330091,14161.30693577999,157.45141154999874,54893.56543200001 2022-09-16,12:08:13.000,259,11015020,-795,0,1663330092,14161.31367209,157.44436241999938,54893.49556080001 2022-09-16,12:08:14.000,259,11015014,-795,0,1663330093,14161.30693577999,157.46550981000473,54893.48857368 2022-09-16,12:08:15.000,259,11015001,-795,0,1663330094,14161.38777149999,157.47960807000345,54893.572419120006 2022-09-16,12:08:16.000,259,11014996,-795,0,1663330095,14161.38777149999,157.4725589400041,54893.53748352 2022-09-16,12:08:17.000,259,11015002,-795,0,1663330096,14161.381035189996,157.46550981000473,54893.54447064001 2022-09-16,12:08:18.000,259,11015012,-795,0,1663330097,14161.36756256999,157.50075546000153,54893.5304964 2022-09-16,12:08:19.000,259,11014963,-795,0,1663330098,14161.35408995,157.5078045900009,54893.51652216 2022-09-16,12:08:20.000,259,11014990,-795,0,1663330099,14161.428189359991,157.5078045900009,54893.6353032 2022-09-16,12:08:21.000,259,11015027,-795,0,1663330100,14161.461870909996,157.4866572000028,54893.59338048001 2022-09-16,12:08:22.000,259,11015051,-795,0,1663330101,14161.441661979996,157.50075546000153,54893.600367600004 2022-09-16,12:08:23.000,259,11014976,-795,0,1663330102,14161.448398289991,157.53600110999832,54893.52350928001 2022-09-16,12:08:24.000,259,11014956,-795,0,1663330103,14161.522497699996,157.51485372000025,54893.67722592 2022-09-16,12:08:25.000,259,11015002,-795,0,1663330104,14161.488816149991,157.5219028499996,54893.6353032 2022-09-16,12:08:26.000,259,11015038,-795,0,1663330105,14161.49555246,157.5078045900009,54893.61434184001 2022-09-16,12:08:27.000,259,11014985,-795,0,1663330106,14161.468607219991,157.53600110999832,54893.61434184001 2022-09-16,12:08:28.000,259,11015035,-795,0,1663330107,14161.482079839996,157.53600110999832,54893.52350928001 2022-09-16,12:08:29.000,259,11014992,-795,0,1663330108,14161.562915559996,157.53600110999832,54893.7051744 2022-09-16,12:08:30.000,259,11015026,-795,0,1663330109,14161.589860799992,157.52895197999896,54893.69818728 2022-09-16,12:08:31.000,259,11015009,-795,0,1663330110,14161.596597110001,157.55009937000432,54893.740110000006 2022-09-16,12:08:32.000,259,11014983,-795,0,1663330111,14161.596597110001,157.55714850000368,54893.740110000006 2022-09-16,12:08:33.000,259,11015014,-795,0,1663330112,14161.583124489996,157.55714850000368,54893.66325168001 2022-09-16,12:08:34.000,259,11014984,-795,0,1663330113,14161.623542349997,157.59944327999983,54893.670238800005 2022-09-16,12:08:35.000,259,11015009,-795,0,1663330114,14161.657223900002,157.57829589000175,54893.66325168001 2022-09-16,12:08:36.000,259,11015022,-795,0,1663330115,14161.663960209997,157.62763980000454,54893.69120016001 2022-09-16,12:08:37.000,259,11015007,-795,0,1663330116,14161.583124489996,157.64173806000326,54893.50953504 2022-09-16,12:08:38.000,259,11015009,-795,0,1663330117,14161.697641760002,157.56419763000304,54893.64927744 2022-09-16,12:08:39.000,259,11015022,-795,0,1663330118,14161.751532239992,157.57829589000175,54893.80998120001 2022-09-16,12:08:40.000,259,11014997,-795,0,1663330119,14161.812159029992,157.59944327999983,54893.81696832 2022-09-16,12:08:41.000,259,11015007,-795,0,1663330120,14161.791950099992,157.64173806000326,54893.75408424 2022-09-16,12:08:42.000,259,11014992,-795,0,1663330121,14161.751532239992,157.61354153999855,54893.68421304 2022-09-16,12:08:43.000,259,11014979,-795,0,1663330122,14161.744795929997,157.64173806000326,54893.54447064001 2022-09-16,12:08:44.000,259,11015019,-795,0,1663330123,14161.711114379992,157.6699345800007,54893.572419120006 2022-09-16,12:08:45.000,259,11015007,-795,0,1663330124,14161.798686410002,157.66288545000134,54893.67722592 2022-09-16,12:08:46.000,259,11014996,-795,0,1663330125,14161.812159029992,157.64878719000262,54893.75408424 2022-09-16,12:08:47.000,259,11015022,-795,0,1663330126,14161.825631649997,157.70518023000477,54893.740110000006 2022-09-16,12:08:48.000,259,11015009,-795,0,1663330127,14161.812159029992,157.69108196999878,54893.67722592 2022-09-16,12:08:49.000,259,11014979,-795,0,1663330128,14161.839104270002,157.70518023000477,54893.7051744 2022-09-16,12:08:50.000,259,11015006,-795,0,1663330129,14161.872785819993,157.7333767500022,54893.71216152001 2022-09-16,12:08:51.000,259,11015016,-795,0,1663330130,14161.866049509998,157.76157326999964,54893.75408424 2022-09-16,12:08:52.000,259,11014998,-795,0,1663330131,14161.832367959993,157.74747501000093,54893.72613576 2022-09-16,12:08:53.000,259,11014973,-795,0,1663330132,14161.778477480002,157.80386805000308,54893.64229032001 2022-09-16,12:08:54.000,259,11014954,-795,0,1663330133,14161.812159029992,157.77567152999836,54893.71216152001 2022-09-16,12:08:55.000,259,11015022,-795,0,1663330134,14161.879522130002,157.8320645700005,54893.75408424 2022-09-16,12:08:56.000,259,11014971,-795,0,1663330135,14161.845840579997,157.83911369999987,54893.80998120001 2022-09-16,12:08:57.000,259,11015000,-795,0,1663330136,14161.872785819993,157.8532119599986,54893.719148640004 2022-09-16,12:08:58.000,259,11014978,-795,0,1663330137,14161.845840579997,157.82501544000115,54893.66325168001 2022-09-16,12:08:59.000,259,11014980,-795,0,1663330138,14161.886258439998,157.8532119599986,54893.64229032001 2022-09-16,12:09:00.000,259,11015023,-795,0,1663330139,14161.926676299998,157.87435935000394,54893.81696832 2022-09-16,12:09:01.000,259,11014993,-795,0,1663330140,14161.913203679993,157.9166541300001,54893.80299408 2022-09-16,12:09:02.000,259,11015040,-795,0,1663330141,14161.926676299998,157.89550674000202,54893.82395544 2022-09-16,12:09:03.000,259,11014988,-795,0,1663330142,14161.953621539993,157.93780151999817,54893.80299408 2022-09-16,12:09:04.000,259,11015002,-795,0,1663330143,14161.913203679993,157.90960500000074,54893.73312288001 2022-09-16,12:09:05.000,259,11015019,-795,0,1663330144,14161.980566779988,157.93780151999817,54893.79600696 2022-09-16,12:09:06.000,259,11014986,-795,0,1663330145,14161.960357849988,157.93075238999882,54893.82395544 2022-09-16,12:09:07.000,259,11014975,-795,0,1663330146,14161.980566779988,157.95189978000417,54893.85889104001 2022-09-16,12:09:08.000,259,11014998,-795,0,1663330147,14161.960357849988,157.99419456000032,54893.75408424 2022-09-16,12:09:09.000,259,11015010,-795,0,1663330148,14162.000775709988,158.00124368999968,54893.85190392 2022-09-16,12:09:10.000,259,11015002,-795,0,1663330149,14162.081611429989,157.97304717000225,54893.97068496 2022-09-16,12:09:11.000,259,11015012,-795,0,1663330150,14162.135501909994,158.00124368999968,54893.94273648 2022-09-16,12:09:12.000,259,11015005,-795,0,1663330151,14162.162447149989,157.9659980400029,54893.94273648 2022-09-16,12:09:13.000,259,11015035,-795,0,1663330152,14162.128765599999,157.98714543000096,54893.7750456 2022-09-16,12:09:14.000,259,11015007,-795,0,1663330153,14162.155710839994,157.99419456000032,54893.82395544 2022-09-16,12:09:15.000,259,11015006,-795,0,1663330154,14162.169183459999,157.9800963000016,54893.78203272001 2022-09-16,12:09:16.000,259,11015050,-795,0,1663330155,14162.229810249999,158.0153419499984,54893.90081376001 2022-09-16,12:09:17.000,259,11014998,-795,0,1663330156,14162.31064597,158.05058760000247,54893.935749360004 2022-09-16,12:09:18.000,259,11015010,-795,0,1663330157,14162.31064597,158.03648934000375,54893.90081376001 2022-09-16,12:09:19.000,259,11015014,-795,0,1663330158,14162.337591209995,158.00829281999904,54893.886839520004 2022-09-16,12:09:20.000,259,11015003,-795,0,1663330159,14162.38474537999,157.98714543000096,54893.94972360001 2022-09-16,12:09:21.000,259,11015000,-795,0,1663330160,14162.36453644999,157.99419456000032,54893.907800880006 2022-09-16,12:09:22.000,259,11014991,-795,0,1663330161,14162.37127276,158.00124368999968,54893.89382664 2022-09-16,12:09:23.000,259,11015032,-795,0,1663330162,14162.34432751999,157.99419456000032,54893.740110000006 2022-09-16,12:09:24.000,259,11015018,-795,0,1663330163,14162.357800139995,158.0153419499984,54893.82395544 2022-09-16,12:09:25.000,259,11015039,-795,0,1663330164,14162.378009069995,158.03648934000375,54893.85190392 2022-09-16,12:09:26.000,259,11014985,-795,0,1663330165,14162.44537216999,158.0294402100044,54893.907800880006 2022-09-16,12:09:27.000,259,11015006,-795,0,1663330166,14162.43189955,158.0646858600012,54893.8449168 2022-09-16,12:09:28.000,259,11015018,-795,0,1663330167,14162.42516323999,158.05763673000183,54893.83094256001 2022-09-16,12:09:29.000,259,11015000,-795,0,1663330168,14162.479053719995,158.0646858600012,54893.87286528 2022-09-16,12:09:30.000,259,11015007,-795,0,1663330169,14162.55315313,158.03648934000375,54893.85889104001 2022-09-16,12:09:31.000,259,11014989,-795,0,1663330170,14162.539680509995,158.05763673000183,54893.86587816 2022-09-16,12:09:32.000,259,11015024,-795,0,1663330171,14162.54641681999,158.05058760000247,54893.86587816 2022-09-16,12:09:33.000,259,11015017,-795,0,1663330172,14162.54641681999,158.07173499000055,54893.76107136001 2022-09-16,12:09:34.000,259,11015026,-795,0,1663330173,14162.57336206,158.0646858600012,54893.89382664 2022-09-16,12:09:35.000,259,11015000,-795,0,1663330174,14162.62725253999,158.07173499000055,54893.96369784 2022-09-16,12:09:36.000,259,11015009,-795,0,1663330175,14162.63398885,158.07173499000055,54893.9846592 2022-09-16,12:09:37.000,259,11015012,-795,0,1663330176,14162.660934089996,158.0787841199999,54893.94273648 2022-09-16,12:09:38.000,259,11014988,-795,0,1663330177,14162.61377992,158.10698064000462,54893.81696832 2022-09-16,12:09:39.000,259,11015017,-795,0,1663330178,14162.600307299996,158.0646858600012,54893.86587816 2022-09-16,12:09:40.000,259,11014999,-795,0,1663330179,14162.681143019996,158.05763673000183,54894.01260768 2022-09-16,12:09:41.000,259,11015038,-795,0,1663330180,14162.741769809996,158.09288237999863,54894.089466 2022-09-16,12:09:42.000,259,11015015,-795,0,1663330181,14162.755242430001,158.0646858600012,54894.103440240004 2022-09-16,12:09:43.000,259,11014998,-795,0,1663330182,14162.708088259991,158.0787841199999,54894.11042736 2022-09-16,12:09:44.000,259,11015013,-795,0,1663330183,14162.782187669996,158.05763673000183,54894.04754328001 2022-09-16,12:09:45.000,259,11015040,-795,0,1663330184,14162.788923979992,158.0646858600012,54894.124401600006 2022-09-16,12:09:46.000,259,11015024,-795,0,1663330185,14162.863023389997,158.0646858600012,54894.14536296001 2022-09-16,12:09:47.000,259,11014980,-795,0,1663330186,14162.883232319997,158.05058760000247,54894.089466 2022-09-16,12:09:48.000,259,11015017,-795,0,1663330187,14162.849550769992,158.05058760000247,54894.06151752 2022-09-16,12:09:49.000,259,11014958,-795,0,1663330188,14162.856287080001,158.08583324999927,54894.01260768 2022-09-16,12:09:50.000,259,11015014,-795,0,1663330189,14162.910177559992,158.0646858600012,54894.1593372 2022-09-16,12:09:51.000,259,11015026,-795,0,1663330190,14162.876496010002,158.08583324999927,54894.14536296001 2022-09-16,12:09:52.000,259,11014987,-795,0,1663330191,14162.903441249997,158.099931509998,54894.13138872 2022-09-16,12:09:53.000,259,11015025,-795,0,1663330192,14162.876496010002,158.05763673000183,54894.06850464001 2022-09-16,12:09:54.000,259,11015001,-795,0,1663330193,14162.943859109997,158.08583324999927,54894.08247888 2022-09-16,12:09:55.000,259,11015018,-795,0,1663330194,14162.950595419992,158.099931509998,54894.173311440005 2022-09-16,12:09:56.000,259,11015033,-795,0,1663330195,14162.964068039997,158.0646858600012,54894.18728568 2022-09-16,12:09:57.000,259,11014968,-795,0,1663330196,14162.943859109997,158.08583324999927,54894.124401600006 2022-09-16,12:09:58.000,259,11014990,-795,0,1663330197,14162.964068039997,158.05763673000183,54894.089466 2022-09-16,12:09:59.000,259,11015004,-795,0,1663330198,14163.044903759997,158.0787841199999,54894.20125992 2022-09-16,12:10:00.000,259,11015003,-795,0,1663330199,14163.011222209992,158.05763673000183,54894.16632432001 2022-09-16,12:10:01.000,259,11015003,-795,0,1663330200,14163.024694829997,158.0646858600012,54894.21523416001 2022-09-16,12:10:02.000,259,11015014,-795,0,1663330201,14162.984276969997,158.0435384700031,54894.1593372 2022-09-16,12:10:03.000,259,11015026,-795,0,1663330202,14163.038167450002,158.05763673000183,54894.1593372 2022-09-16,12:10:04.000,259,11014989,-795,0,1663330203,14163.098794240002,158.02239107999776,54894.13138872 2022-09-16,12:10:05.000,259,11014975,-795,0,1663330204,14163.038167450002,158.05058760000247,54894.08247888 2022-09-16,12:10:06.000,259,11015000,-795,0,1663330205,14163.038167450002,158.0435384700031,54894.124401600006 2022-09-16,12:10:07.000,259,11014996,-795,0,1663330206,14163.112266859993,158.11402977000398,54894.11042736 2022-09-16,12:10:08.000,259,11014946,-795,0,1663330207,14163.078585310002,158.13517716000206,54894.16632432001 2022-09-16,12:10:09.000,259,11015006,-795,0,1663330208,14163.098794240002,158.14222629000142,54894.06151752 2022-09-16,12:10:10.000,259,11015012,-795,0,1663330209,14163.098794240002,158.099931509998,54894.03356904 2022-09-16,12:10:11.000,259,11015018,-795,0,1663330210,14163.145948409998,158.11402977000398,54894.11741448001 2022-09-16,12:10:12.000,259,11015028,-795,0,1663330211,14163.112266859993,158.1281280300027,54894.124401600006 2022-09-16,12:10:13.000,259,11014998,-795,0,1663330212,14163.085321619998,158.13517716000206,54894.11741448001 2022-09-16,12:10:14.000,259,11015020,-795,0,1663330213,14163.159421029988,158.08583324999927,54894.11741448001 2022-09-16,12:10:15.000,259,11015042,-795,0,1663330214,14163.172893649993,158.10698064000462,54894.20125992 2022-09-16,12:10:16.000,259,11014951,-795,0,1663330215,14163.206575199998,158.08583324999927,54894.243182640006 2022-09-16,12:10:17.000,259,11015028,-795,0,1663330216,14163.186366269998,158.09288237999863,54894.222221280004 2022-09-16,12:10:18.000,259,11014980,-795,0,1663330217,14163.152684719993,158.10698064000462,54894.14536296001 2022-09-16,12:10:19.000,259,11014958,-795,0,1663330218,14163.179629959988,158.099931509998,54894.08247888 2022-09-16,12:10:20.000,259,11014986,-795,0,1663330219,14163.193102579993,158.10698064000462,54894.173311440005 2022-09-16,12:10:21.000,259,11014992,-795,0,1663330220,14163.220047819988,158.11402977000398,54894.292092480006 2022-09-16,12:10:22.000,259,11014995,-795,0,1663330221,14163.186366269998,158.099931509998,54894.271131120004 2022-09-16,12:10:23.000,259,11015016,-795,0,1663330222,14163.166157339998,158.13517716000206,54894.23619552001 2022-09-16,12:10:24.000,259,11014983,-795,0,1663330223,14163.226784129998,158.11402977000398,54894.35497656 2022-09-16,12:10:25.000,259,11014994,-795,0,1663330224,14163.253729369993,158.14927542000078,54894.33401520001 2022-09-16,12:10:26.000,259,11014972,-795,0,1663330225,14163.253729369993,158.12107890000334,54894.341002320005 2022-09-16,12:10:27.000,259,11014989,-795,0,1663330226,14163.226784129998,158.14927542000078,54894.19427280001 2022-09-16,12:10:28.000,259,11014982,-795,0,1663330227,14163.233520439993,158.12107890000334,54894.25715688 2022-09-16,12:10:29.000,259,11014976,-795,0,1663330228,14163.341301399989,158.12107890000334,54894.38292504001 2022-09-16,12:10:30.000,259,11015016,-795,0,1663330229,14163.395191879994,158.12107890000334,54894.36196368001 2022-09-16,12:10:31.000,259,11015008,-795,0,1663330230,14163.381719259989,158.10698064000462,54894.34798944 2022-09-16,12:10:32.000,259,11014980,-795,0,1663330231,14163.40192818999,158.099931509998,54894.43183488001 2022-09-16,12:10:33.000,259,11015017,-795,0,1663330232,14163.354774019994,158.13517716000206,54894.35497656 2022-09-16,12:10:34.000,259,11014997,-795,0,1663330233,14163.361510329989,158.09288237999863,54894.28510536001 2022-09-16,12:10:35.000,259,11014980,-795,0,1663330234,14163.341301399989,158.10698064000462,54894.23619552001 2022-09-16,12:10:36.000,259,11014986,-795,0,1663330235,14163.408664499999,158.11402977000398,54894.37593792 2022-09-16,12:10:37.000,259,11014964,-795,0,1663330236,14163.428873429999,158.1281280300027,54894.40388640001 2022-09-16,12:10:38.000,259,11015020,-795,0,1663330237,14163.435609739994,158.12107890000334,54894.42484776 2022-09-16,12:10:39.000,259,11014932,-795,0,1663330238,14163.368246639999,158.09288237999863,54894.25016976 2022-09-16,12:10:40.000,259,11014903,-795,0,1663330239,14163.455818669994,158.11402977000398,54894.35497656 2022-09-16,12:10:41.000,259,11014972,-795,0,1663330240,14163.435609739994,158.12107890000334,54894.37593792 2022-09-16,12:10:42.000,259,11014995,-795,0,1663330241,14163.50970915,158.0646858600012,54894.43183488001 2022-09-16,12:10:43.000,259,11014978,-795,0,1663330242,14163.536654389995,158.05058760000247,54894.27811824 2022-09-16,12:10:44.000,259,11014971,-795,0,1663330243,14163.496236529994,158.05058760000247,54894.271131120004 2022-09-16,12:10:45.000,259,11014974,-795,0,1663330244,14163.637699039995,158.0435384700031,54894.3689508 2022-09-16,12:10:46.000,259,11014997,-795,0,1663330245,14163.59054487,158.03648934000375,54894.34798944 2022-09-16,12:10:47.000,259,11015016,-795,0,1663330246,14163.62422641999,158.1281280300027,54894.35497656 2022-09-16,12:10:48.000,259,11015010,-795,0,1663330247,14163.56359962999,158.07173499000055,54894.33401520001 2022-09-16,12:10:49.000,259,11014964,-795,0,1663330248,14163.56359962999,158.0435384700031,54894.38292504001 2022-09-16,12:10:50.000,259,11014984,-795,0,1663330249,14163.637699039995,158.03648934000375,54894.42484776 2022-09-16,12:10:51.000,259,11014971,-795,0,1663330250,14163.64443534999,158.00829281999904,54894.389912160004 2022-09-16,12:10:52.000,259,11015012,-795,0,1663330251,14163.617490109995,157.97304717000225,54894.42484776 2022-09-16,12:10:53.000,259,11015040,-795,0,1663330252,14163.65117166,157.98714543000096,54894.37593792 2022-09-16,12:10:54.000,259,11014993,-795,0,1663330253,14163.657907969995,157.95189978000417,54894.389912160004 2022-09-16,12:10:55.000,259,11014984,-795,0,1663330254,14163.698325829995,157.9659980400029,54894.52965456001 2022-09-16,12:10:56.000,259,11014996,-795,0,1663330255,14163.718534759995,157.9166541300001,54894.53664168 2022-09-16,12:10:57.000,259,11015002,-795,0,1663330256,14163.67138059,157.9659980400029,54894.43183488001 2022-09-16,12:10:58.000,259,11014977,-795,0,1663330257,14163.68485320999,157.95894891000353,54894.41786064 2022-09-16,12:10:59.000,259,11015020,-795,0,1663330258,14163.71179845,157.97304717000225,54894.410873520006 2022-09-16,12:11:00.000,259,11014983,-795,0,1663330259,14163.718534759995,157.95894891000353,54894.52266744 2022-09-16,12:11:01.000,259,11015001,-795,0,1663330260,14163.718534759995,157.95189978000417,54894.508693200005 2022-09-16,12:11:02.000,259,11014993,-795,0,1663330261,14163.72527106999,157.9166541300001,54894.52266744 2022-09-16,12:11:03.000,259,11014979,-795,0,1663330262,14163.678116899995,157.90255587000138,54894.55061592001 2022-09-16,12:11:04.000,259,11014986,-795,0,1663330263,14163.738743689995,157.8814084800033,54894.63446136 2022-09-16,12:11:05.000,259,11014992,-795,0,1663330264,14163.70506213999,157.86026108999795,54894.578564400006 2022-09-16,12:11:06.000,259,11014996,-795,0,1663330265,14163.718534759995,157.8532119599986,54894.59952576001 2022-09-16,12:11:07.000,259,11014957,-795,0,1663330266,14163.66464427999,157.90960500000074,54894.48773184 2022-09-16,12:11:08.000,259,11014991,-795,0,1663330267,14163.67138059,157.86026108999795,54894.4737576 2022-09-16,12:11:09.000,259,11015034,-795,0,1663330268,14163.69158952,157.8532119599986,54894.62048712001 2022-09-16,12:11:10.000,259,11014967,-795,0,1663330269,14163.67138059,157.83911369999987,54894.65542272 2022-09-16,12:11:11.000,259,11015019,-795,0,1663330270,14163.63096273,157.87435935000394,54894.64843560001 2022-09-16,12:11:12.000,259,11015010,-795,0,1663330271,14163.678116899995,157.87435935000394,54894.71131968 2022-09-16,12:11:13.000,259,11014985,-795,0,1663330272,14163.637699039995,157.8814084800033,54894.66240984 2022-09-16,12:11:14.000,259,11015007,-795,0,1663330273,14163.67138059,157.87435935000394,54894.64843560001 2022-09-16,12:11:15.000,259,11015005,-795,0,1663330274,14163.6107538,157.86026108999795,54894.65542272 2022-09-16,12:11:16.000,259,11014994,-795,0,1663330275,14163.617490109995,157.82501544000115,54894.578564400006 2022-09-16,12:11:17.000,259,11015017,-795,0,1663330276,14163.597281179995,157.8320645700005,54894.59952576001 2022-09-16,12:11:18.000,259,11014981,-795,0,1663330277,14163.657907969995,157.83911369999987,54894.76022952 2022-09-16,12:11:19.000,259,11014949,-795,0,1663330278,14163.64443534999,157.86731022000458,54894.7532424 2022-09-16,12:11:20.000,259,11014981,-795,0,1663330279,14163.60401748999,157.82501544000115,54894.6833712 2022-09-16,12:11:21.000,259,11014974,-795,0,1663330280,14163.6107538,157.82501544000115,54894.71830680001 2022-09-16,12:11:22.000,259,11015002,-795,0,1663330281,14163.6107538,157.8320645700005,54894.69035832 2022-09-16,12:11:23.000,259,11014985,-795,0,1663330282,14163.52991808,157.81091718000243,54894.627474240006 2022-09-16,12:11:24.000,259,11015009,-795,0,1663330283,14163.55012701,157.80386805000308,54894.6135 2022-09-16,12:11:25.000,259,11014943,-795,0,1663330284,14163.556863319995,157.81091718000243,54894.63446136 2022-09-16,12:11:26.000,259,11014998,-795,0,1663330285,14163.58380855999,157.768622399999,54894.66240984 2022-09-16,12:11:27.000,259,11015008,-795,0,1663330286,14163.55012701,157.78976979000436,54894.59952576001 2022-09-16,12:11:28.000,259,11015031,-795,0,1663330287,14163.58380855999,157.78272065999772,54894.676384080005 2022-09-16,12:11:29.000,259,11014997,-795,0,1663330288,14163.536654389995,157.78272065999772,54894.63446136 2022-09-16,12:11:30.000,259,11015032,-795,0,1663330289,14163.48950022,157.768622399999,54894.5436288 2022-09-16,12:11:31.000,259,11015001,-795,0,1663330290,14163.50970915,157.80386805000308,54894.606512880004 2022-09-16,12:11:32.000,259,11015016,-795,0,1663330291,14163.52991808,157.75452414000029,54894.62048712001 2022-09-16,12:11:33.000,259,11015001,-795,0,1663330292,14163.476027599994,157.78272065999772,54894.52965456001 2022-09-16,12:11:34.000,259,11015006,-795,0,1663330293,14163.50297283999,157.74747501000093,54894.63446136 2022-09-16,12:11:35.000,259,11015057,-795,0,1663330294,14163.536654389995,157.74747501000093,54894.71830680001 2022-09-16,12:11:36.000,259,11014974,-795,0,1663330295,14163.46929129,157.7333767500022,54894.62048712001 2022-09-16,12:11:37.000,259,11015035,-795,0,1663330296,14163.476027599994,157.74042588000157,54894.65542272 2022-09-16,12:11:38.000,259,11015021,-795,0,1663330297,14163.42213711999,157.7333767500022,54894.557603040004 2022-09-16,12:11:39.000,259,11014976,-795,0,1663330298,14163.449082359999,157.7333767500022,54894.53664168 2022-09-16,12:11:40.000,259,11015002,-795,0,1663330299,14163.415400809994,157.71222936000413,54894.55061592001 2022-09-16,12:11:41.000,259,11015017,-795,0,1663330300,14163.348037709999,157.71222936000413,54894.35497656 2022-09-16,12:11:42.000,259,11014977,-795,0,1663330301,14163.46929129,157.69813109999814,54894.64144848 2022-09-16,12:11:43.000,259,11015012,-795,0,1663330302,14163.54339069999,157.6699345800007,54894.70433256 2022-09-16,12:11:44.000,259,11015023,-795,0,1663330303,14163.57033594,157.70518023000477,54894.73926816001 2022-09-16,12:11:45.000,259,11015002,-795,0,1663330304,14163.476027599994,157.6699345800007,54894.627474240006 2022-09-16,12:11:46.000,259,11014952,-795,0,1663330305,14163.52991808,157.65583632000198,54894.627474240006 2022-09-16,12:11:47.000,259,11015026,-795,0,1663330306,14163.536654389995,157.66288545000134,54894.6833712 2022-09-16,12:11:48.000,259,11014992,-795,0,1663330307,14163.50970915,157.6699345800007,54894.71830680001 2022-09-16,12:11:49.000,259,11015007,-795,0,1663330308,14163.48950022,157.65583632000198,54894.606512880004 2022-09-16,12:11:50.000,259,11014971,-795,0,1663330309,14163.46929129,157.67698371000006,54894.66939696001 2022-09-16,12:11:51.000,259,11015004,-795,0,1663330310,14163.54339069999,157.65583632000198,54894.70433256 2022-09-16,12:11:52.000,259,11014986,-795,0,1663330311,14163.54339069999,157.64878719000262,54894.70433256 2022-09-16,12:11:53.000,259,11015005,-795,0,1663330312,14163.46929129,157.61354153999855,54894.66939696001 2022-09-16,12:11:54.000,259,11015026,-795,0,1663330313,14163.52318176999,157.64173806000326,54894.627474240006 2022-09-16,12:11:55.000,259,11015000,-795,0,1663330314,14163.52318176999,157.61354153999855,54894.66939696001 2022-09-16,12:11:56.000,259,11015035,-795,0,1663330315,14163.516445459994,157.64878719000262,54894.70433256 2022-09-16,12:11:57.000,259,11015021,-795,0,1663330316,14163.50297283999,157.59944327999983,54894.6135 2022-09-16,12:11:58.000,259,11015028,-795,0,1663330317,14163.54339069999,157.5712467600024,54894.65542272 2022-09-16,12:11:59.000,259,11015042,-795,0,1663330318,14163.556863319995,157.57829589000175,54894.70433256 2022-09-16,12:12:00.000,259,11014988,-795,0,1663330319,14163.58380855999,157.6064924099992,54894.69035832 2022-09-16,12:12:01.000,259,11014969,-795,0,1663330320,14163.59054487,157.57829589000175,54894.66240984 2022-09-16,12:12:02.000,259,11014992,-795,0,1663330321,14163.556863319995,157.5853450200011,54894.66939696001 2022-09-16,12:12:03.000,259,11014957,-795,0,1663330322,14163.50970915,157.56419763000304,54894.578564400006 2022-09-16,12:12:04.000,259,11014988,-795,0,1663330323,14163.52991808,157.55714850000368,54894.66939696001 2022-09-16,12:12:05.000,259,11015003,-795,0,1663330324,14163.52318176999,157.55009937000432,54894.6135 2022-09-16,12:12:06.000,259,11015041,-795,0,1663330325,14163.536654389995,157.52895197999896,54894.59952576001 2022-09-16,12:12:07.000,259,11014973,-795,0,1663330326,14163.556863319995,157.51485372000025,54894.66240984 2022-09-16,12:12:08.000,259,11014963,-795,0,1663330327,14163.54339069999,157.51485372000025,54894.606512880004 2022-09-16,12:12:09.000,259,11015010,-795,0,1663330328,14163.50970915,157.4866572000028,54894.53664168 2022-09-16,12:12:10.000,259,11014996,-795,0,1663330329,14163.536654389995,157.49370633000217,54894.578564400006 2022-09-16,12:12:11.000,259,11014955,-795,0,1663330330,14163.577072249995,157.5219028499996,54894.627474240006 2022-09-16,12:12:12.000,259,11015026,-795,0,1663330331,14163.54339069999,157.50075546000153,54894.62048712001 2022-09-16,12:12:13.000,259,11014998,-795,0,1663330332,14163.496236529994,157.4584606799981,54894.578564400006 2022-09-16,12:12:14.000,259,11015011,-795,0,1663330333,14163.516445459994,157.47960807000345,54894.578564400006 2022-09-16,12:12:15.000,259,11014927,-795,0,1663330334,14163.56359962999,157.50075546000153,54894.63446136 2022-09-16,12:12:16.000,259,11015000,-795,0,1663330335,14163.536654389995,157.45141154999874,54894.62048712001 2022-09-16,12:12:17.000,259,11015022,-795,0,1663330336,14163.496236529994,157.46550981000473,54894.56459016 2022-09-16,12:12:18.000,259,11015017,-795,0,1663330337,14163.455818669994,157.43026416000066,54894.48773184 2022-09-16,12:12:19.000,259,11014989,-795,0,1663330338,14163.415400809994,157.39501851000387,54894.50170608001 2022-09-16,12:12:20.000,259,11015039,-795,0,1663330339,14163.46255497999,157.40206764000322,54894.59952576001 2022-09-16,12:12:21.000,259,11015003,-795,0,1663330340,14163.435609739994,157.36682198999915,54894.53664168 2022-09-16,12:12:22.000,259,11014995,-795,0,1663330341,14163.435609739994,157.3597728599998,54894.58555152 2022-09-16,12:12:23.000,259,11014982,-795,0,1663330342,14163.428873429999,157.30337981999764,54894.66240984 2022-09-16,12:12:24.000,259,11014954,-795,0,1663330343,14163.44234604999,157.31042895000428,54894.627474240006 2022-09-16,12:12:25.000,259,11014967,-795,0,1663330344,14163.428873429999,157.3738711199985,54894.64144848 2022-09-16,12:12:26.000,259,11015010,-795,0,1663330345,14163.395191879994,157.33157634000236,54894.676384080005 2022-09-16,12:12:27.000,259,11014975,-795,0,1663330346,14163.361510329989,157.33157634000236,54894.69734544001 2022-09-16,12:12:28.000,259,11015012,-795,0,1663330347,14163.280674609989,157.33862547000172,54894.65542272 2022-09-16,12:12:29.000,259,11015044,-795,0,1663330348,14163.334565089994,157.3597728599998,54894.71131968 2022-09-16,12:12:30.000,259,11015040,-795,0,1663330349,14163.294147229994,157.29633068999829,54894.78817800001 2022-09-16,12:12:31.000,259,11015014,-795,0,1663330350,14163.260465679989,157.28223242999957,54894.76721664001 2022-09-16,12:12:32.000,259,11014984,-795,0,1663330351,14163.220047819988,157.26813417000085,54894.73228104 2022-09-16,12:12:33.000,259,11015004,-795,0,1663330352,14163.166157339998,157.25403591000213,54894.627474240006 2022-09-16,12:12:34.000,259,11014952,-795,0,1663330353,14163.125739479998,157.26813417000085,54894.66240984 2022-09-16,12:12:35.000,259,11015031,-795,0,1663330354,14163.098794240002,157.23288852000405,54894.557603040004 2022-09-16,12:12:36.000,259,11014997,-795,0,1663330355,14163.098794240002,157.2399376500034,54894.725293920004 2022-09-16,12:12:37.000,259,11014995,-795,0,1663330356,14163.125739479998,157.26813417000085,54894.71830680001 2022-09-16,12:12:38.000,259,11014968,-795,0,1663330357,14163.092057929993,157.25403591000213,54894.774203760004 2022-09-16,12:12:39.000,259,11015000,-795,0,1663330358,14163.092057929993,157.21879025999806,54894.76022952 2022-09-16,12:12:40.000,259,11014967,-795,0,1663330359,14163.017958520002,157.21879025999806,54894.64144848 2022-09-16,12:12:41.000,259,11014997,-795,0,1663330360,14162.950595419992,157.16944635000254,54894.62048712001 2022-09-16,12:12:42.000,259,11015004,-795,0,1663330361,14162.957331730002,157.14829896000447,54894.56459016 2022-09-16,12:12:43.000,259,11014961,-795,0,1663330362,14162.950595419992,157.13420069999847,54894.62048712001 2022-09-16,12:12:44.000,259,11015005,-795,0,1663330363,14162.957331730002,157.13420069999847,54894.606512880004 2022-09-16,12:12:45.000,259,11014969,-795,0,1663330364,14162.984276969997,157.08485679000296,54894.66240984 2022-09-16,12:12:46.000,259,11015011,-795,0,1663330365,14162.970804349992,157.04256200999953,54894.70433256 2022-09-16,12:12:47.000,259,11014968,-795,0,1663330366,14162.930386489992,157.05666026999825,54894.69734544001 2022-09-16,12:12:48.000,259,11014933,-795,0,1663330367,14162.883232319997,157.03551288000017,54894.55061592001 2022-09-16,12:12:49.000,259,11014962,-795,0,1663330368,14162.856287080001,157.00731636000273,54894.5436288 2022-09-16,12:12:50.000,259,11015057,-795,0,1663330369,14162.795660290001,157.0143654900021,54894.63446136 2022-09-16,12:12:51.000,259,11014992,-795,0,1663330370,14162.822605529997,157.0143654900021,54894.578564400006 2022-09-16,12:12:52.000,259,11014984,-795,0,1663330371,14162.795660290001,157.00731636000273,54894.62048712001 2022-09-16,12:12:53.000,259,11015003,-795,0,1663330372,14162.775451360001,156.99321810000401,54894.5436288 2022-09-16,12:12:54.000,259,11014975,-795,0,1663330373,14162.782187669996,156.98616897000466,54894.53664168 2022-09-16,12:12:55.000,259,11015019,-795,0,1663330374,14162.809132909992,156.95092332000058,54894.557603040004 2022-09-16,12:12:56.000,259,11014973,-795,0,1663330375,14162.761978739996,156.90862854000443,54894.52965456001 2022-09-16,12:12:57.000,259,11014978,-795,0,1663330376,14162.748506119991,156.9297759300025,54894.51568032 2022-09-16,12:12:58.000,259,11014993,-795,0,1663330377,14162.65419778,156.9015794099978,54894.38292504001 2022-09-16,12:12:59.000,259,11014995,-795,0,1663330378,14162.667670399991,156.88043201999972,54894.389912160004 2022-09-16,12:13:00.000,259,11015049,-795,0,1663330379,14162.660934089996,156.8310881100042,54894.508693200005 2022-09-16,12:13:01.000,259,11015003,-795,0,1663330380,14162.687879329991,156.87338289000036,54894.53664168 2022-09-16,12:13:02.000,259,11014990,-795,0,1663330381,14162.67440671,156.85223550000228,54894.52965456001 2022-09-16,12:13:03.000,259,11015001,-795,0,1663330382,14162.640725159996,156.8310881100042,54894.48773184 2022-09-16,12:13:04.000,259,11014967,-795,0,1663330383,14162.56662574999,156.80994071999885,54894.42484776 2022-09-16,12:13:05.000,259,11014974,-795,0,1663330384,14162.58683467999,156.80994071999885,54894.410873520006 2022-09-16,12:13:06.000,259,11014996,-795,0,1663330385,14162.559889439995,156.78879333000077,54894.50170608001 2022-09-16,12:13:07.000,259,11015035,-795,0,1663330386,14162.580098369996,156.7817442000014,54894.43183488001 2022-09-16,12:13:08.000,259,11015017,-795,0,1663330387,14162.50599895999,156.7676459400027,54894.35497656 2022-09-16,12:13:09.000,259,11015029,-795,0,1663330388,14162.54641681999,156.73240028999862,54894.38292504001 2022-09-16,12:13:10.000,259,11015016,-795,0,1663330389,14162.519471579995,156.72535115999926,54894.43183488001 2022-09-16,12:13:11.000,259,11015032,-795,0,1663330390,14162.52620788999,156.72535115999926,54894.45279624001 2022-09-16,12:13:12.000,259,11014983,-795,0,1663330391,14162.499262649995,156.7183020299999,54894.43183488001 2022-09-16,12:13:13.000,259,11014961,-795,0,1663330392,14162.458844789995,156.69715464000183,54894.36196368001 2022-09-16,12:13:14.000,259,11015006,-795,0,1663330393,14162.378009069995,156.67600725000375,54894.32004096 2022-09-16,12:13:15.000,259,11014995,-795,0,1663330394,14162.40495430999,156.64781072999904,54894.32004096 2022-09-16,12:13:16.000,259,11014966,-795,0,1663330395,14162.28370072999,156.64076159999968,54894.31305384001 2022-09-16,12:13:17.000,259,11015003,-795,0,1663330396,14162.357800139995,156.63371247000032,54894.438822000004 2022-09-16,12:13:18.000,259,11015010,-795,0,1663330397,14162.337591209995,156.62666334000096,54894.45279624001 2022-09-16,12:13:19.000,259,11015026,-795,0,1663330398,14162.32411858999,156.61256508000224,54894.48074472001 2022-09-16,12:13:20.000,259,11014990,-795,0,1663330399,14162.27022811,156.61256508000224,54894.410873520006 2022-09-16,12:13:21.000,259,11015025,-795,0,1663330400,14162.276964419994,156.60551595000288,54894.42484776 2022-09-16,12:13:22.000,259,11015015,-795,0,1663330401,14162.276964419994,156.5702702999988,54894.44580912 2022-09-16,12:13:23.000,259,11015034,-795,0,1663330402,14162.236546559994,156.59846682000352,54894.341002320005 2022-09-16,12:13:24.000,259,11015024,-795,0,1663330403,14162.175919769994,156.62666334000096,54894.341002320005 2022-09-16,12:13:25.000,259,11014978,-795,0,1663330404,14162.209601319999,156.63371247000032,54894.459783360006 2022-09-16,12:13:26.000,259,11015053,-795,0,1663330405,14162.20286500999,156.57731942999817,54894.50170608001 2022-09-16,12:13:27.000,259,11015028,-795,0,1663330406,14162.209601319999,156.62666334000096,54894.459783360006 2022-09-16,12:13:28.000,259,11014978,-795,0,1663330407,14162.162447149989,156.6196142100016,54894.3689508 2022-09-16,12:13:29.000,259,11015011,-795,0,1663330408,14162.142238219989,156.59141769000416,54894.3689508 2022-09-16,12:13:30.000,259,11015020,-795,0,1663330409,14162.115292979994,156.59141769000416,54894.38292504001 2022-09-16,12:13:31.000,259,11015028,-795,0,1663330410,14162.095084049994,156.54912291000073,54894.38292504001 2022-09-16,12:13:32.000,259,11015020,-795,0,1663330411,14162.047929879998,156.5702702999988,54894.40388640001 2022-09-16,12:13:33.000,259,11015025,-795,0,1663330412,14162.020984639988,156.54912291000073,54894.271131120004 2022-09-16,12:13:34.000,259,11014980,-795,0,1663330413,14162.020984639988,156.59141769000416,54894.31305384001 2022-09-16,12:13:35.000,259,11015004,-795,0,1663330414,14162.061402499989,156.5702702999988,54894.36196368001 2022-09-16,12:13:36.000,259,11014995,-795,0,1663330415,14162.007512019998,156.57731942999817,54894.35497656 2022-09-16,12:13:37.000,259,11015011,-795,0,1663330416,14161.960357849988,156.54912291000073,54894.27811824 2022-09-16,12:13:38.000,259,11014993,-795,0,1663330417,14161.940148919988,156.53502465000201,54894.28510536001 2022-09-16,12:13:39.000,259,11014987,-795,0,1663330418,14161.973830469993,156.51387726000394,54894.23619552001 2022-09-16,12:13:40.000,259,11014989,-795,0,1663330419,14161.980566779988,156.5209263900033,54894.30606672 2022-09-16,12:13:41.000,259,11015040,-795,0,1663330420,14161.980566779988,156.48568073999922,54894.33401520001 2022-09-16,12:13:42.000,259,11014982,-795,0,1663330421,14161.899731060003,156.48568073999922,54894.32702808 2022-09-16,12:13:43.000,259,11014973,-795,0,1663330422,14161.886258439998,156.49272986999858,54894.20824704 2022-09-16,12:13:44.000,259,11014955,-795,0,1663330423,14161.919939990003,156.47863160999987,54894.2292084 2022-09-16,12:13:45.000,259,11014967,-795,0,1663330424,14161.879522130002,156.42928770000435,54894.292092480006 2022-09-16,12:13:46.000,259,11015061,-795,0,1663330425,14161.899731060003,156.4363368300037,54894.39689928 2022-09-16,12:13:47.000,259,11015032,-795,0,1663330426,14161.872785819993,156.42223856999772,54894.34798944 2022-09-16,12:13:48.000,259,11014999,-795,0,1663330427,14161.832367959993,156.4574842200018,54894.271131120004 2022-09-16,12:13:49.000,259,11015021,-795,0,1663330428,14161.859313200002,156.4715824800005,54894.28510536001 2022-09-16,12:13:50.000,259,11014988,-795,0,1663330429,14161.892994749993,156.45043509000243,54894.389912160004 2022-09-16,12:13:51.000,259,11014993,-795,0,1663330430,14161.845840579997,156.41518943999836,54894.38292504001 2022-09-16,12:13:52.000,259,11014983,-795,0,1663330431,14161.852576889993,156.46453335000115,54894.36196368001 2022-09-16,12:13:53.000,259,11014993,-795,0,1663330432,14161.771741169992,156.4363368300037,54894.14536296001 2022-09-16,12:13:54.000,259,11014946,-795,0,1663330433,14161.765004859997,156.42928770000435,54894.30606672 2022-09-16,12:13:55.000,259,11015001,-795,0,1663330434,14161.812159029992,156.408140309999,54894.28510536001 2022-09-16,12:13:56.000,259,11015026,-795,0,1663330435,14161.778477480002,156.408140309999,54894.271131120004 2022-09-16,12:13:57.000,259,11014994,-795,0,1663330436,14161.724586999997,156.408140309999,54894.243182640006 2022-09-16,12:13:58.000,259,11015018,-795,0,1663330437,14161.738059620002,156.37994379000156,54894.2292084 2022-09-16,12:13:59.000,259,11015018,-795,0,1663330438,14161.771741169992,156.42223856999772,54894.31305384001 2022-09-16,12:14:00.000,259,11015013,-795,0,1663330439,14161.711114379992,156.42928770000435,54894.2990796 2022-09-16,12:14:01.000,259,11015014,-795,0,1663330440,14161.711114379992,156.41518943999836,54894.26414400001 2022-09-16,12:14:02.000,259,11015021,-795,0,1663330441,14161.650487589992,156.408140309999,54894.25016976 2022-09-16,12:14:03.000,259,11015025,-795,0,1663330442,14161.650487589992,156.40109117999964,54894.1593372 2022-09-16,12:14:04.000,259,11015029,-795,0,1663330443,14161.603333419996,156.42928770000435,54894.124401600006 2022-09-16,12:14:05.000,259,11014983,-795,0,1663330444,14161.542706629996,156.4363368300037,54894.18029856 2022-09-16,12:14:06.000,259,11015014,-795,0,1663330445,14161.650487589992,156.42928770000435,54894.25715688 2022-09-16,12:14:07.000,259,11015035,-795,0,1663330446,14161.623542349997,156.4363368300037,54894.25016976 2022-09-16,12:14:08.000,259,11014980,-795,0,1663330447,14161.610069729992,156.42928770000435,54894.271131120004 2022-09-16,12:14:09.000,259,11014962,-795,0,1663330448,14161.468607219991,156.49272986999858,54894.04055616 2022-09-16,12:14:10.000,259,11014981,-795,0,1663330449,14161.468607219991,156.4715824800005,54893.99863344001 2022-09-16,12:14:11.000,259,11014984,-795,0,1663330450,14161.47534353,156.4363368300037,54894.06151752 2022-09-16,12:14:12.000,259,11014982,-795,0,1663330451,14161.448398289991,156.48568073999922,54894.09645312001 2022-09-16,12:14:13.000,259,11015017,-795,0,1663330452,14161.468607219991,156.4715824800005,54894.04055616 2022-09-16,12:14:14.000,259,11015023,-795,0,1663330453,14161.421453049996,156.49272986999858,54894.08247888 2022-09-16,12:14:15.000,259,11015010,-795,0,1663330454,14161.40798042999,156.49272986999858,54894.06151752 2022-09-16,12:14:16.000,259,11014974,-795,0,1663330455,14161.36756256999,156.52797552000266,54894.054530400004 2022-09-16,12:14:17.000,259,11015042,-795,0,1663330456,14161.37429888,156.51387726000394,54894.005620560005 2022-09-16,12:14:18.000,259,11014990,-795,0,1663330457,14161.35408995,156.4715824800005,54893.92876224001 2022-09-16,12:14:19.000,259,11014979,-795,0,1663330458,14161.300199469995,156.53502465000201,54893.92177512 2022-09-16,12:14:20.000,259,11014991,-795,0,1663330459,14161.31367209,156.50682813000458,54894.03356904 2022-09-16,12:14:21.000,259,11015020,-795,0,1663330460,14161.31367209,156.52797552000266,54894.03356904 2022-09-16,12:14:22.000,259,11014978,-795,0,1663330461,14161.279990539995,156.50682813000458,54894.01260768 2022-09-16,12:14:23.000,259,11015006,-795,0,1663330462,14161.23283637,156.47863160999987,54894.0195948 2022-09-16,12:14:24.000,259,11014956,-795,0,1663330463,14161.27325423,156.47863160999987,54894.075491760006 2022-09-16,12:14:25.000,259,11015039,-795,0,1663330464,14161.2530453,156.49977899999794,54893.956710720006 2022-09-16,12:14:26.000,259,11015049,-795,0,1663330465,14161.279990539995,156.50682813000458,54893.96369784 2022-09-16,12:14:27.000,259,11014982,-795,0,1663330466,14161.239572679995,156.5209263900033,54893.97068496 2022-09-16,12:14:28.000,259,11014994,-795,0,1663330467,14161.22610005999,156.5209263900033,54893.956710720006 2022-09-16,12:14:29.000,259,11015026,-795,0,1663330468,14161.28672684999,156.54207378000137,54894.089466 2022-09-16,12:14:30.000,259,11015001,-795,0,1663330469,14161.26651791999,156.56322116999945,54894.03356904 2022-09-16,12:14:31.000,259,11014996,-795,0,1663330470,14161.2530453,156.53502465000201,54894.03356904 2022-09-16,12:14:32.000,259,11015008,-795,0,1663330471,14161.22610005999,156.53502465000201,54894.11741448001 2022-09-16,12:14:33.000,259,11014963,-795,0,1663330472,14161.08463754999,156.54912291000073,54893.914788 2022-09-16,12:14:34.000,259,11014997,-795,0,1663330473,14161.09137386,156.54912291000073,54893.97767208001 2022-09-16,12:14:35.000,259,11015034,-795,0,1663330474,14161.08463754999,156.54207378000137,54893.99863344001 2022-09-16,12:14:36.000,259,11015016,-795,0,1663330475,14161.07116493,156.56322116999945,54893.956710720006 2022-09-16,12:14:37.000,259,11015010,-795,0,1663330476,14161.017274449994,156.61256508000224,54893.914788 2022-09-16,12:14:38.000,259,11014954,-795,0,1663330477,14161.06442861999,156.63371247000032,54893.97767208001 2022-09-16,12:14:39.000,259,11015008,-795,0,1663330478,14161.07116493,156.6548598599984,54894.03356904 2022-09-16,12:14:40.000,259,11014981,-795,0,1663330479,14161.06442861999,156.6196142100016,54893.99164632 2022-09-16,12:14:41.000,259,11014994,-795,0,1663330480,14161.06442861999,156.64076159999968,54893.94972360001 2022-09-16,12:14:42.000,259,11014996,-795,0,1663330481,14161.158736959995,156.63371247000032,54893.94972360001 2022-09-16,12:14:43.000,259,11015042,-795,0,1663330482,14161.12505540999,156.67600725000375,54893.89382664 2022-09-16,12:14:44.000,259,11015043,-795,0,1663330483,14161.030747069999,156.6830563800031,54893.78203272001 2022-09-16,12:14:45.000,259,11014995,-795,0,1663330484,14161.138528029995,156.6689581200044,54894.005620560005 2022-09-16,12:14:46.000,259,11015024,-795,0,1663330485,14161.118319099995,156.64781072999904,54893.96369784 2022-09-16,12:14:47.000,259,11015041,-795,0,1663330486,14161.11158279,156.69715464000183,54893.97068496 2022-09-16,12:14:48.000,259,11014996,-795,0,1663330487,14161.07116493,156.71125290000055,54893.85889104001 2022-09-16,12:14:49.000,259,11015033,-795,0,1663330488,14161.13179172,156.74649855000462,54893.907800880006 2022-09-16,12:14:50.000,259,11014988,-795,0,1663330489,14161.098110169994,156.73240028999862,54893.87985240001 2022-09-16,12:14:51.000,259,11015032,-795,0,1663330490,14161.07116493,156.73944941999798,54893.87286528 2022-09-16,12:14:52.000,259,11015003,-795,0,1663330491,14161.08463754999,156.73944941999798,54893.92177512 2022-09-16,12:14:53.000,259,11015002,-795,0,1663330492,14161.06442861999,156.7817442000014,54893.80998120001 2022-09-16,12:14:54.000,259,11015012,-795,0,1663330493,14161.06442861999,156.72535115999926,54893.85889104001 2022-09-16,12:14:55.000,259,11015032,-795,0,1663330494,14160.98359289999,156.72535115999926,54893.907800880006 2022-09-16,12:14:56.000,259,11015023,-795,0,1663330495,14160.970120279999,156.71125290000055,54893.87985240001 2022-09-16,12:14:57.000,259,11015034,-795,0,1663330496,14160.929702419999,156.72535115999926,54893.83094256001 2022-09-16,12:14:58.000,259,11015003,-795,0,1663330497,14160.943175039989,156.73944941999798,54893.71216152001 2022-09-16,12:14:59.000,259,11015029,-795,0,1663330498,14160.997065519994,156.72535115999926,54893.7750456 2022-09-16,12:15:00.000,259,11014990,-795,0,1663330499,14161.037483379994,156.7183020299999,54893.8449168 2022-09-16,12:15:01.000,259,11014976,-795,0,1663330500,14161.04421968999,156.76059681000334,54893.87286528 2022-09-16,12:15:02.000,259,11015026,-795,0,1663330501,14161.02401075999,156.73240028999862,54893.837929680005 2022-09-16,12:15:03.000,259,11015015,-795,0,1663330502,14161.030747069999,156.7183020299999,54893.85190392 2022-09-16,12:15:04.000,259,11015012,-795,0,1663330503,14160.997065519994,156.76059681000334,54893.789019840005 2022-09-16,12:15:05.000,259,11014996,-795,0,1663330504,14160.990329209999,156.74649855000462,54893.78203272001 2022-09-16,12:15:06.000,259,11015021,-795,0,1663330505,14160.990329209999,156.76059681000334,54893.768058480004 2022-09-16,12:15:07.000,259,11015025,-795,0,1663330506,14160.98359289999,156.79584246000013,54893.80299408 2022-09-16,12:15:08.000,259,11015012,-795,0,1663330507,14160.976856589994,156.7676459400027,54893.81696832 2022-09-16,12:15:09.000,259,11015037,-795,0,1663330508,14160.98359289999,156.80994071999885,54893.86587816 2022-09-16,12:15:10.000,259,11015013,-795,0,1663330509,14161.037483379994,156.77469507000205,54893.85889104001 2022-09-16,12:15:11.000,259,11014997,-795,0,1663330510,14161.037483379994,156.7817442000014,54893.907800880006 2022-09-16,12:15:12.000,259,11014997,-795,0,1663330511,14161.017274449994,156.78879333000077,54893.92177512 2022-09-16,12:15:13.000,259,11015012,-795,0,1663330512,14160.963383969989,156.74649855000462,54893.85889104001 2022-09-16,12:15:14.000,259,11015017,-795,0,1663330513,14160.943175039989,156.7676459400027,54893.83094256001 2022-09-16,12:15:15.000,259,11015057,-795,0,1663330514,14160.963383969989,156.76059681000334,54893.89382664 2022-09-16,12:15:16.000,259,11015017,-795,0,1663330515,14160.949911349999,156.76059681000334,54893.886839520004 2022-09-16,12:15:17.000,259,11015017,-795,0,1663330516,14160.936438729994,156.8169898499982,54893.83094256001 2022-09-16,12:15:18.000,259,11014993,-795,0,1663330517,14160.909493489999,156.8028915899995,54893.82395544 2022-09-16,12:15:19.000,259,11015041,-795,0,1663330518,14160.909493489999,156.7676459400027,54893.92876224001 2022-09-16,12:15:20.000,259,11015040,-795,0,1663330519,14160.943175039989,156.7817442000014,54893.914788 2022-09-16,12:15:21.000,259,11015024,-795,0,1663330520,14160.902757179989,156.83813724000356,54893.87985240001 2022-09-16,12:15:22.000,259,11015057,-795,0,1663330521,14160.922966109989,156.8310881100042,54893.85190392 2022-09-16,12:15:23.000,259,11015028,-795,0,1663330522,14160.862339319989,156.82403898000484,54893.82395544 2022-09-16,12:15:24.000,259,11015001,-795,0,1663330523,14160.862339319989,156.87338289000036,54893.80998120001 2022-09-16,12:15:25.000,259,11015017,-795,0,1663330524,14160.855603009994,156.84518637000292,54893.83094256001 2022-09-16,12:15:26.000,259,11015015,-795,0,1663330525,14160.902757179989,156.89453027999843,54893.85190392 2022-09-16,12:15:27.000,259,11015031,-795,0,1663330526,14160.882548249989,156.87338289000036,54893.94273648 2022-09-16,12:15:28.000,259,11015023,-795,0,1663330527,14160.821921459989,156.85223550000228,54893.8449168 2022-09-16,12:15:29.000,259,11014992,-795,0,1663330528,14160.794976219993,156.88043201999972,54893.8449168 2022-09-16,12:15:30.000,259,11015016,-795,0,1663330529,14160.808448839998,156.866333760001,54893.86587816 2022-09-16,12:15:31.000,259,11015026,-795,0,1663330530,14160.754558359993,156.9297759300025,54893.740110000006 2022-09-16,12:15:32.000,259,11015000,-795,0,1663330531,14160.741085739988,156.90862854000443,54893.80299408 2022-09-16,12:15:33.000,259,11014983,-795,0,1663330532,14160.734349429993,156.92272680000315,54893.740110000006 2022-09-16,12:15:34.000,259,11014943,-795,0,1663330533,14160.673722639993,156.9156776700038,54893.76107136001 2022-09-16,12:15:35.000,259,11015036,-795,0,1663330534,14160.680458950003,156.9297759300025,54893.789019840005 2022-09-16,12:15:36.000,259,11014996,-795,0,1663330535,14160.714140499993,156.93682506000187,54893.82395544 2022-09-16,12:15:37.000,259,11015023,-795,0,1663330536,14160.673722639993,156.97911983999802,54893.7750456 2022-09-16,12:15:38.000,259,11015037,-795,0,1663330537,14160.619832160002,156.9297759300025,54893.7051744 2022-09-16,12:15:39.000,259,11015055,-795,0,1663330538,14160.559205370002,156.9297759300025,54893.67722592 2022-09-16,12:15:40.000,259,11014996,-795,0,1663330539,14160.565941679997,156.95797244999994,54893.65626456 2022-09-16,12:15:41.000,259,11015056,-795,0,1663330540,14160.518787510002,156.98616897000466,54893.75408424 2022-09-16,12:15:42.000,259,11015041,-795,0,1663330541,14160.586150609997,157.00731636000273,54893.75408424 2022-09-16,12:15:43.000,259,11015050,-795,0,1663330542,14160.491842269992,157.0284637500008,54893.75408424 2022-09-16,12:15:44.000,259,11015006,-795,0,1663330543,14160.464897029997,157.02141462000145,54893.64229032001 2022-09-16,12:15:45.000,259,11015006,-795,0,1663330544,14160.431215479992,157.0284637500008,54893.551457760004 2022-09-16,12:15:46.000,259,11015037,-755,0,1663330545,14160.471633339992,157.0284637500008,54893.670238800005 2022-09-16,12:15:47.000,259,11015023,-795,0,1663330546,14160.491842269992,157.03551288000017,54893.73312288001 2022-09-16,12:15:48.000,259,11015050,-795,0,1663330547,14160.437951790002,157.06370940000488,54893.69120016001 2022-09-16,12:15:49.000,259,11015031,-795,0,1663330548,14160.471633339992,157.07075853000424,54893.75408424 2022-09-16,12:15:50.000,259,11014980,-795,0,1663330549,14160.485105959997,157.09190592000232,54893.86587816 2022-09-16,12:15:51.000,259,11015042,-795,0,1663330550,14160.471633339992,157.1130533100004,54893.82395544 2022-09-16,12:15:52.000,259,11015028,-795,0,1663330551,14160.451424409992,157.10600418000104,54893.82395544 2022-09-16,12:15:53.000,259,11015010,-795,0,1663330552,14160.370588689992,157.10600418000104,54893.69120016001 2022-09-16,12:15:54.000,259,11015011,-795,0,1663330553,14160.404270239997,157.1271515699991,54893.71216152001 2022-09-16,12:15:55.000,259,11015052,-795,0,1663330554,14160.370588689992,157.14829896000447,54893.71216152001 2022-09-16,12:15:56.000,259,11015036,-795,0,1663330555,14160.384061309996,157.16944635000254,54893.740110000006 2022-09-16,12:15:57.000,259,11015015,-795,0,1663330556,14160.309961899991,157.16944635000254,54893.768058480004 2022-09-16,12:15:58.000,259,11015059,-795,0,1663330557,14160.269544039991,157.19059374000062,54893.69818728 2022-09-16,12:15:59.000,259,11015024,-795,0,1663330558,14160.269544039991,157.14124982999783,54893.69818728 2022-09-16,12:16:00.000,259,11015015,-795,0,1663330559,14160.296489280001,157.14829896000447,54893.72613576 2022-09-16,12:16:01.000,259,11015006,-795,0,1663330560,14160.229126179991,157.1623972200032,54893.7051744 2022-09-16,12:16:02.000,259,11015060,-795,0,1663330561,14160.25607142,157.18354461000126,54893.719148640004 2022-09-16,12:16:03.000,259,11015016,-795,0,1663330562,14160.1752357,157.20469199999934,54893.64229032001 2022-09-16,12:16:04.000,259,11015011,-795,0,1663330563,14160.141554149995,157.2117411299987,54893.66325168001 2022-09-16,12:16:05.000,259,11015081,-795,0,1663330564,14160.208917249991,157.2117411299987,54893.75408424 2022-09-16,12:16:06.000,259,11015014,-795,0,1663330565,14160.14829045999,157.2258393900047,54893.719148640004 2022-09-16,12:16:07.000,259,11015049,-795,0,1663330566,14160.11460891,157.23288852000405,54893.69120016001 2022-09-16,12:16:08.000,259,11014978,-795,0,1663330567,14160.06745473999,157.25403591000213,54893.59338048001 2022-09-16,12:16:09.000,259,11014937,-795,0,1663330568,14160.12808152999,157.28223242999957,54893.64927744 2022-09-16,12:16:10.000,259,11015029,-795,0,1663330569,14160.121345219995,157.29633068999829,54893.670238800005 2022-09-16,12:16:11.000,259,11015008,-795,0,1663330570,14160.09439998,157.28928155999893,54893.621328960005 2022-09-16,12:16:12.000,259,11014988,-795,0,1663330571,14160.04724580999,157.30337981999764,54893.64927744 2022-09-16,12:16:13.000,259,11014948,-795,0,1663330572,14159.93272854,157.28928155999893,54893.49556080001 2022-09-16,12:16:14.000,259,11014962,-795,0,1663330573,14159.9731464,157.31747808000364,54893.51652216 2022-09-16,12:16:15.000,259,11015029,-795,0,1663330574,14159.959673779995,157.31747808000364,54893.600367600004 2022-09-16,12:16:16.000,259,11015006,-795,0,1663330575,14159.9731464,157.35272373000043,54893.58639336 2022-09-16,12:16:17.000,259,11014966,-795,0,1663330576,14159.899046989995,157.3597728599998,54893.502547920005 2022-09-16,12:16:18.000,259,11015020,-795,0,1663330577,14159.88557436999,157.3597728599998,54893.44665096001 2022-09-16,12:16:19.000,259,11014929,-795,0,1663330578,14159.858629129994,157.39501851000387,54893.36979264 2022-09-16,12:16:20.000,259,11015034,-795,0,1663330579,14159.90578329999,157.38092024999787,54893.4606252 2022-09-16,12:16:21.000,259,11015015,-795,0,1663330580,14159.95293747,157.41616590000194,54893.56543200001 2022-09-16,12:16:22.000,259,11015022,-795,0,1663330581,14159.919255919995,157.43026416000066,54893.572419120006 2022-09-16,12:16:23.000,259,11014990,-795,0,1663330582,14159.90578329999,157.43026416000066,54893.54447064001 2022-09-16,12:16:24.000,259,11015006,-795,0,1663330583,14159.84515650999,157.47960807000345,54893.43966384 2022-09-16,12:16:25.000,259,11014981,-795,0,1663330584,14159.878838059994,157.43731329000002,54893.50953504 2022-09-16,12:16:26.000,259,11015046,-795,0,1663330585,14159.90578329999,157.4725589400041,54893.5304964 2022-09-16,12:16:27.000,259,11015019,-795,0,1663330586,14159.878838059994,157.4866572000028,54893.50953504 2022-09-16,12:16:28.000,259,11015037,-795,0,1663330587,14159.87210175,157.49370633000217,54893.453638080005 2022-09-16,12:16:29.000,259,11015039,-795,0,1663330588,14159.899046989995,157.4725589400041,54893.47459944001 2022-09-16,12:16:30.000,259,11015042,-795,0,1663330589,14159.959673779995,157.51485372000025,54893.57940624 2022-09-16,12:16:31.000,259,11015050,-795,0,1663330590,14160.000091639995,157.50075546000153,54893.670238800005 2022-09-16,12:16:32.000,259,11014997,-795,0,1663330591,14159.99335533,157.55714850000368,54893.61434184001 2022-09-16,12:16:33.000,259,11015009,-795,0,1663330592,14159.959673779995,157.55009937000432,54893.48857368 2022-09-16,12:16:34.000,259,11014979,-795,0,1663330593,14159.939464849995,157.57829589000175,54893.53748352 2022-09-16,12:16:35.000,259,11015015,-795,0,1663330594,14159.96641008999,157.56419763000304,54893.54447064001 2022-09-16,12:16:36.000,259,11015036,-795,0,1663330595,14159.959673779995,157.57829589000175,54893.55844488 2022-09-16,12:16:37.000,259,11015023,-795,0,1663330596,14159.96641008999,157.66288545000134,54893.56543200001 2022-09-16,12:16:38.000,259,11015010,-795,0,1663330597,14160.00682794999,157.6699345800007,54893.57940624 2022-09-16,12:16:39.000,259,11015043,-795,0,1663330598,14160.03377319,157.6346889300039,54893.600367600004 2022-09-16,12:16:40.000,259,11014956,-795,0,1663330599,14160.040509499995,157.69108196999878,54893.62831608 2022-09-16,12:16:41.000,259,11015018,-795,0,1663330600,14160.020300569995,157.68403283999942,54893.66325168001 2022-09-16,12:16:42.000,259,11015047,-795,0,1663330601,14160.01356426,157.7192784900035,54893.551457760004 2022-09-16,12:16:43.000,259,11014982,-795,0,1663330602,14159.99335533,157.7192784900035,54893.49556080001 2022-09-16,12:16:44.000,259,11015056,-795,0,1663330603,14159.98661901999,157.74747501000093,54893.47459944001 2022-09-16,12:16:45.000,259,11015002,-795,0,1663330604,14160.080927359995,157.75452414000029,54893.600367600004 2022-09-16,12:16:46.000,259,11015044,-795,0,1663330605,14160.01356426,157.80386805000308,54893.44665096001 2022-09-16,12:16:47.000,259,11015018,-795,0,1663330606,14160.06745473999,157.84616282999923,54893.621328960005 2022-09-16,12:16:48.000,259,11014998,-795,0,1663330607,14160.020300569995,157.87435935000394,54893.51652216 2022-09-16,12:16:49.000,259,11014953,-795,0,1663330608,14160.05398212,157.8814084800033,54893.600367600004 2022-09-16,12:16:50.000,259,11015015,-795,0,1663330609,14160.060718429995,157.86731022000458,54893.572419120006 2022-09-16,12:16:51.000,259,11015040,-795,0,1663330610,14160.07419105,157.90960500000074,54893.600367600004 2022-09-16,12:16:52.000,259,11015039,-795,0,1663330611,14160.04724580999,157.92370325999946,54893.600367600004 2022-09-16,12:16:53.000,259,11015016,-795,0,1663330612,14160.101136289995,157.9166541300001,54893.59338048001 2022-09-16,12:16:54.000,259,11014990,-795,0,1663330613,14160.01356426,157.9448506500048,54893.48158656 2022-09-16,12:16:55.000,259,11015008,-795,0,1663330614,14160.00682794999,157.9448506500048,54893.46761232 2022-09-16,12:16:56.000,259,11014996,-795,0,1663330615,14160.05398212,157.99419456000032,54893.53748352 2022-09-16,12:16:57.000,259,11015017,-795,0,1663330616,14160.03377319,157.97304717000225,54893.50953504 2022-09-16,12:16:58.000,259,11015008,-795,0,1663330617,14160.03377319,158.00829281999904,54893.51652216 2022-09-16,12:16:59.000,259,11014995,-795,0,1663330618,14160.01356426,158.00124368999968,54893.43966384 2022-09-16,12:17:00.000,259,11015023,-795,0,1663330619,14159.98661901999,158.00829281999904,54893.50953504 2022-09-16,12:17:01.000,259,11014998,-795,0,1663330620,14160.01356426,158.02239107999776,54893.57940624 2022-09-16,12:17:02.000,259,11015032,-795,0,1663330621,14159.98661901999,158.02239107999776,54893.55844488 2022-09-16,12:17:03.000,259,11014993,-795,0,1663330622,14160.05398212,158.03648934000375,54893.6353032 2022-09-16,12:17:04.000,259,11014977,-795,0,1663330623,14160.02703687999,158.03648934000375,54893.50953504 2022-09-16,12:17:05.000,259,11014970,-795,0,1663330624,14160.05398212,158.09288237999863,54893.56543200001 2022-09-16,12:17:06.000,259,11015018,-795,0,1663330625,14160.05398212,158.03648934000375,54893.55844488 2022-09-16,12:17:07.000,259,11015021,-795,0,1663330626,14160.03377319,158.0294402100044,54893.54447064001 2022-09-16,12:17:08.000,259,11015020,-795,0,1663330627,14160.020300569995,158.0646858600012,54893.453638080005 2022-09-16,12:17:09.000,259,11015058,-795,0,1663330628,14160.06745473999,158.05058760000247,54893.54447064001 2022-09-16,12:17:10.000,259,11015014,-795,0,1663330629,14160.080927359995,158.08583324999927,54893.621328960005 2022-09-16,12:17:11.000,259,11015007,-795,0,1663330630,14160.121345219995,158.09288237999863,54893.6353032 2022-09-16,12:17:12.000,259,11015017,-795,0,1663330631,14160.10787259999,158.08583324999927,54893.60735472 2022-09-16,12:17:13.000,259,11014988,-795,0,1663330632,14160.141554149995,158.08583324999927,54893.6353032 2022-09-16,12:17:14.000,259,11014960,-795,0,1663330633,14160.181972009996,158.05763673000183,54893.55844488 2022-09-16,12:17:15.000,259,11015049,-795,0,1663330634,14160.16849938999,158.08583324999927,54893.61434184001 2022-09-16,12:17:16.000,259,11015064,-795,0,1663330635,14160.121345219995,158.08583324999927,54893.55844488 2022-09-16,12:17:17.000,259,11014984,-795,0,1663330636,14160.1752357,158.09288237999863,54893.61434184001 2022-09-16,12:17:18.000,259,11015010,-795,0,1663330637,14160.296489280001,158.09288237999863,54893.72613576 2022-09-16,12:17:19.000,259,11015029,-795,0,1663330638,14160.289752969991,158.05763673000183,54893.72613576 2022-09-16,12:17:20.000,259,11014983,-795,0,1663330639,14160.296489280001,158.099931509998,54893.71216152001 2022-09-16,12:17:21.000,259,11015031,-795,0,1663330640,14160.296489280001,158.099931509998,54893.69818728 2022-09-16,12:17:22.000,259,11015022,-795,0,1663330641,14160.309961899991,158.08583324999927,54893.719148640004 2022-09-16,12:17:23.000,259,11015042,-795,0,1663330642,14160.283016659996,158.1281280300027,54893.572419120006 2022-09-16,12:17:24.000,259,11015058,-795,0,1663330643,14160.249335109991,158.099931509998,54893.600367600004 2022-09-16,12:17:25.000,259,11015038,-795,0,1663330644,14160.303225589996,158.07173499000055,54893.719148640004 2022-09-16,12:17:26.000,259,11015065,-795,0,1663330645,14160.363852379996,158.099931509998,54893.73312288001 2022-09-16,12:17:27.000,259,11015063,-795,0,1663330646,14160.350379759991,158.0787841199999,54893.719148640004 2022-09-16,12:17:28.000,259,11014998,-795,0,1663330647,14160.309961899991,158.12107890000334,54893.64229032001 2022-09-16,12:17:29.000,259,11015019,-795,0,1663330648,14160.424479169997,158.0294402100044,54893.69818728 2022-09-16,12:17:30.000,259,11015049,-795,0,1663330649,14160.451424409992,158.05763673000183,54893.69818728 2022-09-16,12:17:31.000,259,11015019,-795,0,1663330650,14160.512051199992,158.05058760000247,54893.66325168001 2022-09-16,12:17:32.000,259,11015018,-795,0,1663330651,14160.471633339992,158.0646858600012,54893.7051744 2022-09-16,12:17:33.000,259,11015032,-795,0,1663330652,14160.538996440002,158.0435384700031,54893.65626456 2022-09-16,12:17:34.000,259,11015032,-795,0,1663330653,14160.538996440002,158.0294402100044,54893.64229032001 2022-09-16,12:17:35.000,259,11015048,-795,0,1663330654,14160.592886919992,157.9800963000016,54893.69818728 2022-09-16,12:17:36.000,259,11015004,-795,0,1663330655,14160.606359539997,158.00829281999904,54893.69120016001 2022-09-16,12:17:37.000,259,11015010,-795,0,1663330656,14160.653513709993,158.00829281999904,54893.670238800005 2022-09-16,12:17:38.000,259,11015014,-795,0,1663330657,14160.633304779993,158.00829281999904,54893.58639336 2022-09-16,12:17:39.000,259,11015004,-795,0,1663330658,14160.633304779993,157.99419456000032,54893.60735472 2022-09-16,12:17:40.000,259,11014973,-795,0,1663330659,14160.687195259998,158.00124368999968,54893.68421304 2022-09-16,12:17:41.000,259,11014980,-795,0,1663330660,14160.727613119998,157.95189978000417,54893.71216152001 2022-09-16,12:17:42.000,259,11015008,-715,0,1663330661,14160.714140499993,157.9659980400029,54893.72613576 2022-09-16,12:17:43.000,259,11014989,-795,0,1663330662,14160.761294669988,157.97304717000225,54893.71216152001 2022-09-16,12:17:44.000,259,11014961,-795,0,1663330663,14160.774767289993,157.93780151999817,54893.75408424 2022-09-16,12:17:45.000,259,11015068,-795,0,1663330664,14160.835394079993,157.93075238999882,54893.74709712 2022-09-16,12:17:46.000,259,11014985,-795,0,1663330665,14160.889284559998,157.93075238999882,54893.73312288001 2022-09-16,12:17:47.000,259,11015014,-795,0,1663330666,14160.768030979998,157.95189978000417,54893.57940624 2022-09-16,12:17:48.000,259,11015014,-795,0,1663330667,14160.855603009994,157.93075238999882,54893.621328960005 2022-09-16,12:17:49.000,259,11015018,-795,0,1663330668,14160.970120279999,157.93780151999817,54893.76107136001 2022-09-16,12:17:50.000,259,11015044,-795,0,1663330669,14160.990329209999,157.88845761000266,54893.83094256001 2022-09-16,12:17:51.000,259,11015000,-795,0,1663330670,14161.037483379994,157.90960500000074,54893.789019840005 2022-09-16,12:17:52.000,259,11015020,-795,0,1663330671,14161.098110169994,157.8532119599986,54893.83094256001 2022-09-16,12:17:53.000,259,11015050,-795,0,1663330672,14161.07116493,157.86026108999795,54893.65626456 2022-09-16,12:17:54.000,259,11015039,-795,0,1663330673,14161.118319099995,157.89550674000202,54893.80998120001 2022-09-16,12:17:55.000,259,11014997,-795,0,1663330674,14161.158736959995,157.86026108999795,54893.82395544 2022-09-16,12:17:56.000,259,11015026,-795,0,1663330675,14161.18568219999,157.86026108999795,54893.85889104001 2022-09-16,12:17:57.000,259,11015030,-795,0,1663330676,14161.14526433999,157.89550674000202,54893.80998120001 2022-09-16,12:17:58.000,259,11015040,-795,0,1663330677,14161.20589112999,157.8814084800033,54893.87985240001 2022-09-16,12:17:59.000,259,11015021,-795,0,1663330678,14161.279990539995,157.86731022000458,54893.94273648 2022-09-16,12:18:00.000,259,11015023,-795,0,1663330679,14161.259781609995,157.86026108999795,54893.914788 2022-09-16,12:18:01.000,259,11015018,-795,0,1663330680,14161.37429888,157.87435935000394,54893.89382664 2022-09-16,12:18:02.000,259,11015024,-795,0,1663330681,14161.36756256999,157.86731022000458,54893.89382664 2022-09-16,12:18:03.000,259,11015049,-795,0,1663330682,14161.39450781,157.88845761000266,54893.85889104001 2022-09-16,12:18:04.000,259,11015017,-795,0,1663330683,14161.421453049996,157.81091718000243,54893.86587816 2022-09-16,12:18:05.000,259,11015055,-795,0,1663330684,14161.49555246,157.82501544000115,54894.01260768 2022-09-16,12:18:06.000,259,11015001,-795,0,1663330685,14161.535970320001,157.8179663100018,54894.0195948 2022-09-16,12:18:07.000,259,11015040,-795,0,1663330686,14161.583124489996,157.84616282999923,54894.03356904 2022-09-16,12:18:08.000,259,11015029,-795,0,1663330687,14161.596597110001,157.80386805000308,54893.9846592 2022-09-16,12:18:09.000,259,11015043,-795,0,1663330688,14161.596597110001,157.82501544000115,54894.04055616 2022-09-16,12:18:10.000,259,11015047,-795,0,1663330689,14161.650487589992,157.78976979000436,54894.03356904 2022-09-16,12:18:11.000,259,11015029,-795,0,1663330690,14161.657223900002,157.80386805000308,54894.02658192001 2022-09-16,12:18:12.000,259,11015043,-795,0,1663330691,14161.690905449992,157.78976979000436,54894.06850464001 2022-09-16,12:18:13.000,259,11015062,-795,0,1663330692,14161.690905449992,157.75452414000029,54894.03356904 2022-09-16,12:18:14.000,259,11015007,-795,0,1663330693,14161.711114379992,157.74042588000157,54894.04754328001 2022-09-16,12:18:15.000,259,11015044,-795,0,1663330694,14161.765004859997,157.7333767500022,54894.13837584 2022-09-16,12:18:16.000,259,11015034,-795,0,1663330695,14161.758268550002,157.72632762000285,54894.08247888 2022-09-16,12:18:17.000,259,11015035,-795,0,1663330696,14161.791950099992,157.7192784900035,54894.08247888 2022-09-16,12:18:18.000,259,11015045,-795,0,1663330697,14161.744795929997,157.6699345800007,54893.92876224001 2022-09-16,12:18:19.000,259,11015011,-795,0,1663330698,14161.771741169992,157.66288545000134,54893.96369784 2022-09-16,12:18:20.000,259,11015000,-795,0,1663330699,14161.839104270002,157.64173806000326,54894.06850464001 2022-09-16,12:18:21.000,259,11015002,-795,0,1663330700,14161.839104270002,157.65583632000198,54894.11741448001 2022-09-16,12:18:22.000,259,11015039,-795,0,1663330701,14161.852576889993,157.66288545000134,54894.08247888 2022-09-16,12:18:23.000,259,11015019,-795,0,1663330702,14161.832367959993,157.68403283999942,54894.08247888 2022-09-16,12:18:24.000,259,11015027,-795,0,1663330703,14161.886258439998,157.61354153999855,54894.124401600006 2022-09-16,12:18:25.000,259,11015055,-795,0,1663330704,14161.852576889993,157.64173806000326,54894.103440240004 2022-09-16,12:18:26.000,259,11015047,-795,0,1663330705,14161.839104270002,157.62763980000454,54894.103440240004 2022-09-16,12:18:27.000,259,11015002,-795,0,1663330706,14161.859313200002,157.64173806000326,54894.054530400004 2022-09-16,12:18:28.000,259,11015014,-795,0,1663330707,14161.859313200002,157.56419763000304,54894.06151752 2022-09-16,12:18:29.000,259,11014997,-795,0,1663330708,14161.872785819993,157.59239415000047,54894.20125992 2022-09-16,12:18:30.000,259,11015028,-795,0,1663330709,14161.845840579997,157.6064924099992,54894.20125992 2022-09-16,12:18:31.000,259,11015041,-795,0,1663330710,14161.791950099992,157.59944327999983,54894.20824704 2022-09-16,12:18:32.000,259,11015040,-795,0,1663330711,14161.818895340002,157.56419763000304,54894.18029856 2022-09-16,12:18:33.000,259,11015003,-795,0,1663330712,14161.751532239992,157.59239415000047,54894.13138872 2022-09-16,12:18:34.000,259,11015034,-795,0,1663330713,14161.717850690002,157.5853450200011,54894.20824704 2022-09-16,12:18:35.000,259,11015050,-795,0,1663330714,14161.670696519992,157.57829589000175,54894.21523416001 2022-09-16,12:18:36.000,259,11015040,-795,0,1663330715,14161.670696519992,157.55714850000368,54894.26414400001 2022-09-16,12:18:37.000,259,11015024,-795,0,1663330716,14161.603333419996,157.56419763000304,54894.292092480006 2022-09-16,12:18:38.000,259,11015010,-795,0,1663330717,14161.576388180001,157.57829589000175,54894.292092480006 2022-09-16,12:18:39.000,259,11015045,-795,0,1663330718,14161.529234009991,157.57829589000175,54894.292092480006 2022-09-16,12:18:40.000,259,11015002,-795,0,1663330719,14161.502288769996,157.55714850000368,54894.33401520001 2022-09-16,12:18:41.000,259,11015020,-795,0,1663330720,14161.40798042999,157.59944327999983,54894.26414400001 2022-09-16,12:18:42.000,259,11015043,-795,0,1663330721,14161.34735363999,157.6346889300039,54894.34798944 2022-09-16,12:18:43.000,259,11014982,-795,0,1663330722,14161.24630898999,157.6205906699979,54894.271131120004 2022-09-16,12:18:44.000,259,11015003,-795,0,1663330723,14161.19241851,157.6205906699979,54894.27811824 2022-09-16,12:18:45.000,259,11015059,-795,0,1663330724,14161.07116493,157.65583632000198,54894.292092480006 2022-09-16,12:18:46.000,259,11015007,-795,0,1663330725,14161.07116493,157.6346889300039,54894.31305384001 2022-09-16,12:18:47.000,259,11015005,-795,0,1663330726,14161.010538139999,157.64878719000262,54894.3689508 2022-09-16,12:18:48.000,259,11014970,-795,0,1663330727,14160.882548249989,157.65583632000198,54894.2292084 2022-09-16,12:18:49.000,259,11014991,-795,0,1663330728,14160.835394079993,157.6346889300039,54894.19427280001 2022-09-16,12:18:50.000,259,11014989,-795,0,1663330729,14160.815185149993,157.64878719000262,54894.23619552001 2022-09-16,12:18:51.000,259,11015053,-795,0,1663330730,14160.754558359993,157.6346889300039,54894.25016976 2022-09-16,12:18:52.000,259,11015074,-795,0,1663330731,14160.720876809988,157.66288545000134,54894.25715688 2022-09-16,12:18:53.000,259,11014972,-795,0,1663330732,14160.646777399998,157.65583632000198,54894.222221280004 2022-09-16,12:18:54.000,259,11015060,-795,0,1663330733,14160.619832160002,157.6699345800007,54894.25715688 2022-09-16,12:18:55.000,259,11015017,-795,0,1663330734,14160.586150609997,157.70518023000477,54894.292092480006 2022-09-16,12:18:56.000,259,11014978,-795,0,1663330735,14160.538996440002,157.70518023000477,54894.19427280001 2022-09-16,12:18:57.000,259,11015013,-795,0,1663330736,14160.444688099997,157.71222936000413,54894.103440240004 2022-09-16,12:18:58.000,259,11015005,-795,0,1663330737,14160.384061309996,157.69813109999814,54893.99164632 2022-09-16,12:18:59.000,259,11014983,-795,0,1663330738,14160.343643449996,157.68403283999942,54893.97767208001 2022-09-16,12:19:00.000,259,11015019,-795,0,1663330739,14160.350379759991,157.67698371000006,54894.04055616 2022-09-16,12:19:01.000,259,11015037,-795,0,1663330740,14160.357116070001,157.6699345800007,54894.06850464001 2022-09-16,12:19:02.000,259,11014987,-795,0,1663330741,14160.336907140001,157.64878719000262,54893.9846592 2022-09-16,12:19:03.000,259,11014988,-795,0,1663330742,14160.316698210001,157.6346889300039,54893.97767208001 2022-09-16,12:19:04.000,259,11015008,-795,0,1663330743,14160.357116070001,157.64173806000326,54894.005620560005 2022-09-16,12:19:05.000,259,11015055,-795,0,1663330744,14160.269544039991,157.64878719000262,54893.907800880006 2022-09-16,12:19:06.000,259,11015066,-795,0,1663330745,14160.330170829991,157.6346889300039,54893.92177512 2022-09-16,12:19:07.000,259,11014981,-795,0,1663330746,14160.296489280001,157.6064924099992,54893.837929680005 2022-09-16,12:19:08.000,259,11015056,-795,0,1663330747,14160.330170829991,157.59944327999983,54893.81696832 2022-09-16,12:19:09.000,259,11015002,-795,0,1663330748,14160.363852379996,157.57829589000175,54893.94972360001 2022-09-16,12:19:10.000,259,11014992,-795,0,1663330749,14160.370588689992,157.5853450200011,54893.907800880006 2022-09-16,12:19:11.000,259,11015009,-795,0,1663330750,14160.336907140001,157.55009937000432,54893.94972360001 2022-09-16,12:19:12.000,259,11015005,-795,0,1663330751,14160.377325000001,157.55714850000368,54893.94273648 2022-09-16,12:19:13.000,259,11015037,-795,0,1663330752,14160.350379759991,157.53600110999832,54893.81696832 2022-09-16,12:19:14.000,259,11014992,-795,0,1663330753,14160.343643449996,157.54305023999768,54893.8449168 2022-09-16,12:19:15.000,259,11015030,-795,0,1663330754,14160.397533930001,157.55009937000432,54893.935749360004 2022-09-16,12:19:16.000,259,11015026,-795,0,1663330755,14160.437951790002,157.52895197999896,54893.89382664 2022-09-16,12:19:17.000,259,11014977,-795,0,1663330756,14160.437951790002,157.55009937000432,54893.87286528 2022-09-16,12:19:18.000,259,11015025,-795,0,1663330757,14160.431215479992,157.57829589000175,54893.83094256001 2022-09-16,12:19:19.000,259,11014991,-795,0,1663330758,14160.525523819997,157.55714850000368,54893.935749360004 2022-09-16,12:19:20.000,259,11015015,-795,0,1663330759,14160.498578580002,157.5219028499996,54893.914788 2022-09-16,12:19:21.000,259,11015028,-795,0,1663330760,14160.471633339992,157.5078045900009,54893.89382664 2022-09-16,12:19:22.000,259,11015002,-795,0,1663330761,14160.471633339992,157.54305023999768,54893.89382664 2022-09-16,12:19:23.000,259,11015001,-795,0,1663330762,14160.431215479992,157.57829589000175,54893.789019840005 2022-09-16,12:19:24.000,259,11015023,-795,0,1663330763,14160.417742860001,157.55009937000432,54893.79600696 2022-09-16,12:19:25.000,259,11015011,-795,0,1663330764,14160.498578580002,157.5853450200011,54893.94273648 2022-09-16,12:19:26.000,259,11015026,-795,0,1663330765,14160.464897029997,157.6064924099992,54893.94972360001 2022-09-16,12:19:27.000,259,11015035,-795,0,1663330766,14160.444688099997,157.64173806000326,54893.94273648 2022-09-16,12:19:28.000,259,11014989,-795,0,1663330767,14160.411006549992,157.61354153999855,54893.8449168 2022-09-16,12:19:29.000,259,11014951,-795,0,1663330768,14160.444688099997,157.65583632000198,54893.90081376001 2022-09-16,12:19:30.000,259,11015057,-795,0,1663330769,14160.397533930001,157.68403283999942,54893.935749360004 2022-09-16,12:19:31.000,259,11015032,-795,0,1663330770,14160.363852379996,157.65583632000198,54893.94972360001 2022-09-16,12:19:32.000,259,11015036,-795,0,1663330771,14160.316698210001,157.68403283999942,54893.907800880006 2022-09-16,12:19:33.000,259,11015038,-795,0,1663330772,14160.27628035,157.7192784900035,54893.80998120001 2022-09-16,12:19:34.000,259,11015026,-795,0,1663330773,14160.27628035,157.70518023000477,54893.85190392 2022-09-16,12:19:35.000,259,11014988,-795,0,1663330774,14160.283016659996,157.74042588000157,54893.90081376001 2022-09-16,12:19:36.000,259,11015026,-795,0,1663330775,14160.296489280001,157.7333767500022,54893.90081376001 2022-09-16,12:19:37.000,259,11014984,-795,0,1663330776,14160.242598799996,157.75452414000029,54893.86587816 2022-09-16,12:19:38.000,259,11015011,-795,0,1663330777,14160.18870831999,157.77567152999836,54893.768058480004 2022-09-16,12:19:39.000,259,11014996,-795,0,1663330778,14160.13481784,157.79681892000372,54893.72613576 2022-09-16,12:19:40.000,259,11015006,-795,0,1663330779,14160.12808152999,157.8179663100018,54893.83094256001 2022-09-16,12:19:41.000,259,11014983,-795,0,1663330780,14160.121345219995,157.8320645700005,54893.85190392 2022-09-16,12:19:42.000,259,11015017,-795,0,1663330781,14160.13481784,157.83911369999987,54893.87985240001 2022-09-16,12:19:43.000,259,11015003,-795,0,1663330782,14160.11460891,157.84616282999923,54893.85889104001 2022-09-16,12:19:44.000,259,11014967,-795,0,1663330783,14160.09439998,157.8532119599986,54893.79600696 2022-09-16,12:19:45.000,259,11015028,-795,0,1663330784,14160.01356426,157.83911369999987,54893.719148640004 2022-09-16,12:19:46.000,259,11014959,-795,0,1663330785,14160.00682794999,157.8532119599986,54893.80998120001 2022-09-16,12:19:47.000,259,11015044,-795,0,1663330786,14160.020300569995,157.84616282999923,54893.83094256001 2022-09-16,12:19:48.000,259,11015031,-795,0,1663330787,14160.000091639995,157.8814084800033,54893.8449168 2022-09-16,12:19:49.000,259,11014982,-795,0,1663330788,14159.91251961,157.89550674000202,54893.71216152001 2022-09-16,12:19:50.000,259,11015003,-795,0,1663330789,14159.95293747,157.90255587000138,54893.79600696 2022-09-16,12:19:51.000,259,11015001,-795,0,1663330790,14160.03377319,157.90960500000074,54893.87286528 2022-09-16,12:19:52.000,259,11014980,-795,0,1663330791,14159.959673779995,157.89550674000202,54893.87286528 2022-09-16,12:19:53.000,259,11014997,-795,0,1663330792,14159.93272854,157.88845761000266,54893.74709712 2022-09-16,12:19:54.000,259,11015016,-795,0,1663330793,14159.96641008999,157.89550674000202,54893.73312288001 2022-09-16,12:19:55.000,259,11015039,-795,0,1663330794,14159.99335533,157.87435935000394,54893.80998120001 2022-09-16,12:19:56.000,259,11014976,-795,0,1663330795,14160.00682794999,157.90960500000074,54893.886839520004 2022-09-16,12:19:57.000,259,11015015,-795,0,1663330796,14160.000091639995,157.90255587000138,54893.82395544 2022-09-16,12:19:58.000,259,11015051,-795,0,1663330797,14160.02703687999,157.8814084800033,54893.89382664 2022-09-16,12:19:59.000,259,11014984,-795,0,1663330798,14160.07419105,157.8532119599986,54893.89382664 2022-09-16,12:20:00.000,259,11015051,-795,0,1663330799,14160.020300569995,157.87435935000394,54893.74709712 2022-09-16,12:20:01.000,259,11014993,-795,0,1663330800,14160.07419105,157.86731022000458,54893.80998120001 2022-09-16,12:20:02.000,259,11015002,-795,0,1663330801,14160.080927359995,157.83911369999987,54893.79600696 2022-09-16,12:20:03.000,259,11015013,-795,0,1663330802,14160.09439998,157.83911369999987,54893.75408424 2022-09-16,12:20:04.000,259,11015050,-795,0,1663330803,14160.08766366999,157.83911369999987,54893.69120016001 2022-09-16,12:20:05.000,259,11015048,-795,0,1663330804,14160.10787259999,157.83911369999987,54893.87286528 2022-09-16,12:20:06.000,259,11015019,-795,0,1663330805,14160.14829045999,157.79681892000372,54893.85190392 2022-09-16,12:20:07.000,259,11015006,-795,0,1663330806,14160.14829045999,157.77567152999836,54893.82395544 2022-09-16,12:20:08.000,259,11015068,-795,0,1663330807,14160.14829045999,157.768622399999,54893.73312288001 2022-09-16,12:20:09.000,259,11015020,-795,0,1663330808,14160.19544463,157.76157326999964,54893.789019840005 2022-09-16,12:20:10.000,259,11015042,-795,0,1663330809,14160.23586249,157.75452414000029,54893.78203272001 2022-09-16,12:20:11.000,259,11015007,-795,0,1663330810,14160.222389869996,157.75452414000029,54893.78203272001 2022-09-16,12:20:12.000,259,11015003,-795,0,1663330811,14160.229126179991,157.74042588000157,54893.789019840005 2022-09-16,12:20:13.000,259,11014989,-795,0,1663330812,14160.222389869996,157.75452414000029,54893.7051744 2022-09-16,12:20:14.000,259,11015031,-795,0,1663330813,14160.242598799996,157.75452414000029,54893.73312288001 2022-09-16,12:20:15.000,259,11015027,-795,0,1663330814,14160.269544039991,157.75452414000029,54893.789019840005 2022-09-16,12:20:16.000,259,11015015,-795,0,1663330815,14160.27628035,157.7333767500022,54893.81696832 2022-09-16,12:20:17.000,259,11015020,-795,0,1663330816,14160.249335109991,157.72632762000285,54893.7750456 2022-09-16,12:20:18.000,259,11015002,-795,0,1663330817,14160.18870831999,157.69108196999878,54893.66325168001 2022-09-16,12:20:19.000,259,11014996,-795,0,1663330818,14160.21565356,157.69813109999814,54893.59338048001 2022-09-16,12:20:20.000,259,11015023,-795,0,1663330819,14160.296489280001,157.69813109999814,54893.6353032 2022-09-16,12:20:21.000,259,11015024,-795,0,1663330820,14160.303225589996,157.69813109999814,54893.68421304 2022-09-16,12:20:22.000,259,11015021,-795,0,1663330821,14160.316698210001,157.70518023000477,54893.62831608 2022-09-16,12:20:23.000,259,11014990,-795,0,1663330822,14160.303225589996,157.72632762000285,54893.78203272001 2022-09-16,12:20:24.000,259,11015020,-795,0,1663330823,14160.296489280001,157.7333767500022,54893.68421304 2022-09-16,12:20:25.000,259,11015018,-795,0,1663330824,14160.289752969991,157.70518023000477,54893.719148640004 2022-09-16,12:20:26.000,259,11014980,-795,0,1663330825,14160.343643449996,157.71222936000413,54893.68421304 2022-09-16,12:20:27.000,259,11015074,-795,0,1663330826,14160.303225589996,157.70518023000477,54893.69120016001 2022-09-16,12:20:28.000,259,11015001,-795,0,1663330827,14160.262807729996,157.6699345800007,54893.60735472 2022-09-16,12:20:29.000,259,11015000,-795,0,1663330828,14160.269544039991,157.66288545000134,54893.64229032001 2022-09-16,12:20:30.000,259,11015022,-795,0,1663330829,14160.357116070001,157.67698371000006,54893.76107136001 2022-09-16,12:20:31.000,259,11014996,-795,0,1663330830,14160.323434519996,157.69108196999878,54893.789019840005 2022-09-16,12:20:32.000,259,11015008,-795,0,1663330831,14160.336907140001,157.70518023000477,54893.80998120001 2022-09-16,12:20:33.000,259,11014999,-795,0,1663330832,14160.23586249,157.70518023000477,54893.64229032001 2022-09-16,12:20:34.000,259,11014983,-795,0,1663330833,14160.242598799996,157.70518023000477,54893.65626456 2022-09-16,12:20:35.000,259,11015008,-795,0,1663330834,14160.283016659996,157.74042588000157,54893.68421304 2022-09-16,12:20:36.000,259,11015012,-795,0,1663330835,14160.249335109991,157.69813109999814,54893.71216152001 2022-09-16,12:20:37.000,259,11015046,-795,0,1663330836,14160.181972009996,157.7192784900035,54893.572419120006 2022-09-16,12:20:38.000,259,11015039,-795,0,1663330837,14160.229126179991,157.74042588000157,54893.74709712 2022-09-16,12:20:39.000,259,11015042,-795,0,1663330838,14160.18870831999,157.72632762000285,54893.78203272001 2022-09-16,12:20:40.000,259,11015031,-795,0,1663330839,14160.222389869996,157.7333767500022,54893.82395544 2022-09-16,12:20:41.000,259,11014995,-795,0,1663330840,14160.19544463,157.76157326999964,54893.80998120001 2022-09-16,12:20:42.000,259,11015048,-795,0,1663330841,14160.1752357,157.76157326999964,54893.80998120001 2022-09-16,12:20:43.000,259,11015024,-795,0,1663330842,14160.14829045999,157.77567152999836,54893.719148640004 2022-09-16,12:20:44.000,259,11015009,-795,0,1663330843,14160.11460891,157.74747501000093,54893.68421304 2022-09-16,12:20:45.000,259,11015048,-795,0,1663330844,14160.16849938999,157.76157326999964,54893.8449168 2022-09-16,12:20:46.000,259,11015029,-795,0,1663330845,14160.141554149995,157.75452414000029,54893.8449168 2022-09-16,12:20:47.000,259,11015025,-795,0,1663330846,14160.080927359995,157.768622399999,54893.80998120001 2022-09-16,12:20:48.000,259,11015061,-795,0,1663330847,14160.080927359995,157.78272065999772,54893.75408424 2022-09-16,12:20:49.000,259,11015031,-795,0,1663330848,14160.05398212,157.80386805000308,54893.76107136001 2022-09-16,12:20:50.000,259,11015009,-795,0,1663330849,14160.03377319,157.82501544000115,54893.7051744 2022-09-16,12:20:51.000,259,11015010,-795,0,1663330850,14159.94620115999,157.80386805000308,54893.68421304 2022-09-16,12:20:52.000,259,11015025,-795,0,1663330851,14160.020300569995,157.78976979000436,54893.789019840005 2022-09-16,12:20:53.000,259,11015015,-795,0,1663330852,14159.9731464,157.8320645700005,54893.7051744 2022-09-16,12:20:54.000,259,11015032,-795,0,1663330853,14160.000091639995,157.82501544000115,54893.76107136001 2022-09-16,12:20:55.000,259,11015014,-795,0,1663330854,14160.000091639995,157.77567152999836,54893.82395544 2022-09-16,12:20:56.000,259,11015008,-795,0,1663330855,14160.020300569995,157.78272065999772,54893.79600696 2022-09-16,12:20:57.000,259,11015031,-795,0,1663330856,14159.99335533,157.82501544000115,54893.768058480004 2022-09-16,12:20:58.000,259,11015036,-795,0,1663330857,14159.98661901999,157.8179663100018,54893.66325168001 2022-09-16,12:20:59.000,259,11015030,-795,0,1663330858,14159.959673779995,157.8532119599986,54893.60735472 2022-09-16,12:21:00.000,259,11015003,-795,0,1663330859,14159.96641008999,157.84616282999923,54893.64927744 2022-09-16,12:21:01.000,259,11014994,-795,0,1663330860,14159.99335533,157.8532119599986,54893.67722592 2022-09-16,12:21:02.000,259,11015020,-795,0,1663330861,14159.99335533,157.86731022000458,54893.73312288001 2022-09-16,12:21:03.000,259,11015025,-795,0,1663330862,14159.95293747,157.82501544000115,54893.72613576 2022-09-16,12:21:04.000,259,11015005,-795,0,1663330863,14159.88557436999,157.84616282999923,54893.65626456 2022-09-16,12:21:05.000,259,11015028,-795,0,1663330864,14159.919255919995,157.84616282999923,54893.670238800005 2022-09-16,12:21:06.000,259,11015019,-795,0,1663330865,14159.939464849995,157.86731022000458,54893.64927744 2022-09-16,12:21:07.000,259,11015026,-795,0,1663330866,14159.93272854,157.86731022000458,54893.65626456 2022-09-16,12:21:08.000,259,11014997,-795,0,1663330867,14159.899046989995,157.8814084800033,54893.572419120006 2022-09-16,12:21:09.000,259,11014972,-795,0,1663330868,14159.90578329999,157.89550674000202,54893.58639336 2022-09-16,12:21:10.000,259,11015028,-795,0,1663330869,14159.939464849995,157.90960500000074,54893.7051744 2022-09-16,12:21:11.000,259,11015018,-795,0,1663330870,14159.93272854,157.95189978000417,54893.740110000006 2022-09-16,12:21:12.000,259,11014965,-795,0,1663330871,14159.899046989995,157.97304717000225,54893.68421304 2022-09-16,12:21:13.000,259,11015033,-795,0,1663330872,14159.83168389,157.9659980400029,54893.55844488 2022-09-16,12:21:14.000,259,11015029,-795,0,1663330873,14159.84515650999,157.9659980400029,54893.65626456 2022-09-16,12:21:15.000,259,11015001,-795,0,1663330874,14159.87210175,157.9659980400029,54893.621328960005 2022-09-16,12:21:16.000,259,11015031,-795,0,1663330875,14159.798002339994,157.9800963000016,54893.69120016001 2022-09-16,12:21:17.000,259,11015003,-795,0,1663330876,14159.838420199994,158.0153419499984,54893.69120016001 2022-09-16,12:21:18.000,259,11015014,-795,0,1663330877,14159.86536543999,158.00124368999968,54893.76107136001 2022-09-16,12:21:19.000,259,11015038,-795,0,1663330878,14159.94620115999,158.02239107999776,54893.85190392 2022-09-16,12:21:20.000,259,11014958,-795,0,1663330879,14159.88557436999,158.00829281999904,54893.80299408 2022-09-16,12:21:21.000,259,11015032,-795,0,1663330880,14159.89231068,158.0153419499984,54893.7750456 2022-09-16,12:21:22.000,259,11015074,-795,0,1663330881,14159.89231068,157.97304717000225,54893.719148640004 2022-09-16,12:21:23.000,259,11015040,-795,0,1663330882,14159.87210175,158.0435384700031,54893.65626456 2022-09-16,12:21:24.000,259,11015048,-795,0,1663330883,14159.777793409994,158.03648934000375,54893.67722592 2022-09-16,12:21:25.000,259,11015004,-795,0,1663330884,14159.88557436999,158.05058760000247,54893.75408424 2022-09-16,12:21:26.000,259,11015028,-795,0,1663330885,14159.85189282,158.0435384700031,54893.81696832 2022-09-16,12:21:27.000,259,11015055,-795,0,1663330886,14159.858629129994,158.05763673000183,54893.79600696 2022-09-16,12:21:28.000,259,11014999,-795,0,1663330887,14159.858629129994,158.05058760000247,54893.68421304 2022-09-16,12:21:29.000,259,11014945,-795,0,1663330888,14159.84515650999,158.0787841199999,54893.72613576 2022-09-16,12:21:30.000,259,11015012,-795,0,1663330889,14159.878838059994,158.05763673000183,54893.76107136001 2022-09-16,12:21:31.000,259,11015014,-795,0,1663330890,14159.83168389,158.11402977000398,54893.74709712 2022-09-16,12:21:32.000,259,11015028,-795,0,1663330891,14159.83168389,158.12107890000334,54893.768058480004 2022-09-16,12:21:33.000,259,11015065,-795,0,1663330892,14159.791266029999,158.1774719399982,54893.72613576 2022-09-16,12:21:34.000,259,11015030,-795,0,1663330893,14159.757584479994,158.15632455000014,54893.69818728 2022-09-16,12:21:35.000,259,11015045,-795,0,1663330894,14159.811474959999,158.19861933000357,54893.80998120001 2022-09-16,12:21:36.000,259,11015022,-795,0,1663330895,14159.90578329999,158.15632455000014,54893.80299408 2022-09-16,12:21:37.000,259,11015006,-795,0,1663330896,14159.878838059994,158.19861933000357,54893.73312288001 2022-09-16,12:21:38.000,259,11015015,-795,0,1663330897,14159.85189282,158.1915702000042,54893.64229032001 2022-09-16,12:21:39.000,259,11015024,-795,0,1663330898,14159.811474959999,158.226815850001,54893.66325168001 2022-09-16,12:21:40.000,259,11015006,-795,0,1663330899,14159.858629129994,158.21976672000164,54893.64927744 2022-09-16,12:21:41.000,259,11015014,-795,0,1663330900,14159.89231068,158.25501236999844,54893.69818728 2022-09-16,12:21:42.000,259,11015022,-795,0,1663330901,14159.858629129994,158.24796323999908,54893.68421304 2022-09-16,12:21:43.000,259,11014990,-795,0,1663330902,14159.838420199994,158.25501236999844,54893.69120016001 2022-09-16,12:21:44.000,259,11015002,-795,0,1663330903,14159.86536543999,158.226815850001,54893.740110000006 2022-09-16,12:21:45.000,259,11015016,-795,0,1663330904,14159.86536543999,158.26911063000443,54893.71216152001 2022-09-16,12:21:46.000,259,11014977,-795,0,1663330905,14159.899046989995,158.26911063000443,54893.72613576 2022-09-16,12:21:47.000,259,11014991,-795,0,1663330906,14159.838420199994,158.30435628000123,54893.65626456 2022-09-16,12:21:48.000,259,11015028,-795,0,1663330907,14159.811474959999,158.29730715000187,54893.6353032 2022-09-16,12:21:49.000,259,11015003,-795,0,1663330908,14159.89231068,158.36779845000274,54893.72613576 2022-09-16,12:21:50.000,259,11015028,-795,0,1663330909,14159.899046989995,158.31845453999995,54893.7750456 2022-09-16,12:21:51.000,259,11015005,-795,0,1663330910,14159.838420199994,158.33960192999803,54893.67722592 2022-09-16,12:21:52.000,259,11015067,-795,0,1663330911,14159.750848169999,158.36779845000274,54893.61434184001 2022-09-16,12:21:53.000,259,11015051,-795,0,1663330912,14159.791266029999,158.38189671000146,54893.621328960005 2022-09-16,12:21:54.000,259,11015008,-795,0,1663330913,14159.838420199994,158.38894584000082,54893.58639336 2022-09-16,12:21:55.000,259,11015010,-795,0,1663330914,14159.798002339994,158.39599497000017,54893.66325168001 2022-09-16,12:21:56.000,259,11014995,-795,0,1663330915,14159.85189282,158.4100932299989,54893.740110000006 2022-09-16,12:21:57.000,259,11015018,-795,0,1663330916,14159.92599222999,158.43124062000425,54893.72613576 2022-09-16,12:21:58.000,259,11015050,-795,0,1663330917,14159.89231068,158.4100932299989,54893.71216152001 2022-09-16,12:21:59.000,259,11015022,-795,0,1663330918,14159.93272854,158.4100932299989,54893.73312288001 2022-09-16,12:22:00.000,259,11015052,-795,0,1663330919,14160.000091639995,158.39599497000017,54893.82395544 2022-09-16,12:22:01.000,259,11015008,-795,0,1663330920,14160.020300569995,158.4241914900049,54893.789019840005 2022-09-16,12:22:02.000,259,11015043,-795,0,1663330921,14160.01356426,158.44533888000296,54893.768058480004 2022-09-16,12:22:03.000,259,11015021,-795,0,1663330922,14160.03377319,158.44533888000296,54893.76107136001 2022-09-16,12:22:04.000,259,11015047,-795,0,1663330923,14160.02703687999,158.4735354000004,54893.74709712 2022-09-16,12:22:05.000,259,11015022,-795,0,1663330924,14160.08766366999,158.50173191999784,54893.82395544 2022-09-16,12:22:06.000,259,11015046,-795,0,1663330925,14160.09439998,158.45943714000168,54893.837929680005 2022-09-16,12:22:07.000,259,11014976,-795,0,1663330926,14160.080927359995,158.48058452999976,54893.82395544 2022-09-16,12:22:08.000,259,11015015,-795,0,1663330927,14160.08766366999,158.50173191999784,54893.789019840005 2022-09-16,12:22:09.000,259,11015009,-795,0,1663330928,14160.08766366999,158.54402670000127,54893.76107136001 2022-09-16,12:22:10.000,259,11015035,-795,0,1663330929,14160.16849938999,158.54402670000127,54893.79600696 2022-09-16,12:22:11.000,259,11015022,-795,0,1663330930,14160.121345219995,158.5863214800047,54893.78203272001 2022-09-16,12:22:12.000,259,11015053,-795,0,1663330931,14160.15502677,158.59337061000406,54893.83094256001 2022-09-16,12:22:13.000,259,11015024,-795,0,1663330932,14160.12808152999,158.57927234999806,54893.80299408 2022-09-16,12:22:14.000,259,11015061,-795,0,1663330933,14160.18870831999,158.57927234999806,54893.789019840005 2022-09-16,12:22:15.000,259,11015039,-795,0,1663330934,14160.141554149995,158.62861626000085,54893.78203272001 2022-09-16,12:22:16.000,259,11015043,-795,0,1663330935,14160.21565356,158.62861626000085,54893.82395544 2022-09-16,12:22:17.000,259,11015022,-795,0,1663330936,14160.202180939996,158.67796017000364,54893.83094256001 2022-09-16,12:22:18.000,259,11015009,-795,0,1663330937,14160.21565356,158.61451800000214,54893.85889104001 2022-09-16,12:22:19.000,259,11015012,-795,0,1663330938,14160.202180939996,158.70615669000108,54893.78203272001 2022-09-16,12:22:20.000,259,11014978,-795,0,1663330939,14160.242598799996,158.70615669000108,54893.81696832 2022-09-16,12:22:21.000,259,11015002,-795,0,1663330940,14160.19544463,158.7484514700045,54893.82395544 2022-09-16,12:22:22.000,259,11015033,-795,0,1663330941,14160.242598799996,158.70615669000108,54893.80998120001 2022-09-16,12:22:23.000,259,11015068,-795,0,1663330942,14160.242598799996,158.7202549499998,54893.789019840005 2022-09-16,12:22:24.000,259,11015040,-795,0,1663330943,14160.269544039991,158.7484514700045,54893.82395544 2022-09-16,12:22:25.000,259,11015044,-795,0,1663330944,14160.249335109991,158.76254973000323,54893.837929680005 2022-09-16,12:22:26.000,259,11015070,-795,0,1663330945,14160.249335109991,158.75550060000387,54893.79600696 2022-09-16,12:22:27.000,259,11015036,-795,0,1663330946,14160.242598799996,158.8189427699981,54893.740110000006 2022-09-16,12:22:28.000,259,11015050,-795,0,1663330947,14160.23586249,158.8330410300041,54893.80299408 2022-09-16,12:22:29.000,259,11015004,-795,0,1663330948,14160.262807729996,158.86123755000153,54893.789019840005 2022-09-16,12:22:30.000,259,11015011,-795,0,1663330949,14160.316698210001,158.84713929000281,54893.87286528 2022-09-16,12:22:31.000,259,11015017,-795,0,1663330950,14160.27628035,158.84713929000281,54893.914788 2022-09-16,12:22:32.000,259,11015033,-795,0,1663330951,14160.303225589996,158.85418842000217,54893.87985240001 2022-09-16,12:22:33.000,259,11015003,-795,0,1663330952,14160.303225589996,158.89648319999833,54893.80299408 2022-09-16,12:22:34.000,259,11015022,-795,0,1663330953,14160.330170829991,158.86123755000153,54893.79600696 2022-09-16,12:22:35.000,259,11014996,-795,0,1663330954,14160.262807729996,158.9317288500024,54893.86587816 2022-09-16,12:22:36.000,259,11015019,-795,0,1663330955,14160.269544039991,158.93877798000176,54893.80998120001 2022-09-16,12:22:37.000,259,11015027,-795,0,1663330956,14160.316698210001,158.9317288500024,54893.789019840005 2022-09-16,12:22:38.000,259,11015016,-795,0,1663330957,14160.316698210001,158.95992536999984,54893.80998120001 2022-09-16,12:22:39.000,259,11015012,-795,0,1663330958,14160.363852379996,158.9951710200039,54893.86587816 2022-09-16,12:22:40.000,259,11014963,-795,0,1663330959,14160.444688099997,158.98812189000455,54893.94273648 2022-09-16,12:22:41.000,259,11015056,-795,0,1663330960,14160.431215479992,159.00222015000327,54893.92177512 2022-09-16,12:22:42.000,259,11015060,-795,0,1663330961,14160.404270239997,159.03746580000006,54893.956710720006 2022-09-16,12:22:43.000,259,11015066,-795,0,1663330962,14160.464897029997,159.04451492999942,54893.85889104001 2022-09-16,12:22:44.000,259,11014986,-795,0,1663330963,14160.404270239997,159.05156405999878,54893.87985240001 2022-09-16,12:22:45.000,259,11015035,-795,0,1663330964,14160.471633339992,159.06566232000478,54893.97068496 2022-09-16,12:22:46.000,259,11015001,-795,0,1663330965,14160.525523819997,159.06566232000478,54894.054530400004 2022-09-16,12:22:47.000,259,11015055,-795,0,1663330966,14160.525523819997,159.07271145000414,54894.075491760006 2022-09-16,12:22:48.000,259,11014987,-795,0,1663330967,14160.518787510002,159.05156405999878,54893.94273648 2022-09-16,12:22:49.000,259,11015020,-795,0,1663330968,14160.579414300002,159.0938588400022,54893.90081376001 2022-09-16,12:22:50.000,259,11015038,-795,0,1663330969,14160.592886919992,159.0938588400022,54893.96369784 2022-09-16,12:22:51.000,259,11015030,-795,0,1663330970,14160.626568469997,159.10795710000093,54893.97068496 2022-09-16,12:22:52.000,259,11015039,-795,0,1663330971,14160.592886919992,159.12205535999965,54893.97767208001 2022-09-16,12:22:53.000,259,11015042,-795,0,1663330972,14160.538996440002,159.15025188000436,54893.85889104001 2022-09-16,12:22:54.000,259,11015049,-795,0,1663330973,14160.653513709993,159.14320274999773,54893.99863344001 2022-09-16,12:22:55.000,259,11015041,-795,0,1663330974,14160.680458950003,159.13615361999837,54894.08247888 2022-09-16,12:22:56.000,259,11014954,-795,0,1663330975,14160.693931569993,159.14320274999773,54894.06151752 2022-09-16,12:22:57.000,259,11015051,-795,0,1663330976,14160.720876809988,159.14320274999773,54894.01260768 2022-09-16,12:22:58.000,259,11015028,-795,0,1663330977,14160.714140499993,159.1784484000018,54893.956710720006 2022-09-16,12:22:59.000,259,11015022,-795,0,1663330978,14160.774767289993,159.17139927000244,54893.956710720006 2022-09-16,12:23:00.000,259,11015030,-795,0,1663330979,14160.794976219993,159.15025188000436,54894.01260768 2022-09-16,12:23:01.000,259,11015026,-795,0,1663330980,14160.821921459989,159.14320274999773,54894.103440240004 2022-09-16,12:23:02.000,259,11015034,-795,0,1663330981,14160.815185149993,159.14320274999773,54894.06850464001 2022-09-16,12:23:03.000,259,11015028,-795,0,1663330982,14160.815185149993,159.19959578999988,54893.99164632 2022-09-16,12:23:04.000,259,11015012,-795,0,1663330983,14160.828657769998,159.17139927000244,54894.04055616 2022-09-16,12:23:05.000,259,11015047,-795,0,1663330984,14160.862339319989,159.19959578999988,54894.054530400004 2022-09-16,12:23:06.000,259,11015021,-795,0,1663330985,14160.862339319989,159.19254666000052,54894.06151752 2022-09-16,12:23:07.000,259,11015047,-795,0,1663330986,14160.842130389989,159.18549753000116,54894.0195948 2022-09-16,12:23:08.000,259,11015003,-795,0,1663330987,14160.855603009994,159.15730101000372,54894.06151752 2022-09-16,12:23:09.000,259,11015018,-795,0,1663330988,14160.869075629998,159.2136940499986,54894.11042736 2022-09-16,12:23:10.000,259,11015046,-795,0,1663330989,14160.943175039989,159.2418905700033,54894.18029856 2022-09-16,12:23:11.000,259,11015015,-795,0,1663330990,14160.963383969989,159.2277923100046,54894.13837584 2022-09-16,12:23:12.000,259,11015024,-795,0,1663330991,14160.963383969989,159.19254666000052,54894.18029856 2022-09-16,12:23:13.000,259,11015019,-795,0,1663330992,14160.929702419999,159.2136940499986,54894.0195948 2022-09-16,12:23:14.000,259,11015017,-795,0,1663330993,14160.956647659994,159.2136940499986,54894.11042736 2022-09-16,12:23:15.000,259,11015017,-795,0,1663330994,14160.997065519994,159.27008709000074,54894.124401600006 2022-09-16,12:23:16.000,259,11015024,-795,0,1663330995,14161.00380182999,159.2418905700033,54894.13138872 2022-09-16,12:23:17.000,259,11014997,-795,0,1663330996,14160.990329209999,159.26303796000138,54894.14536296001 2022-09-16,12:23:18.000,259,11015027,-795,0,1663330997,14161.00380182999,159.27008709000074,54894.15235008 2022-09-16,12:23:19.000,259,11015060,-795,0,1663330998,14161.050956,159.25598883000202,54894.20125992 2022-09-16,12:23:20.000,259,11014995,-795,0,1663330999,14161.09137386,159.27008709000074,54894.222221280004 2022-09-16,12:23:21.000,259,11015051,-795,0,1663331000,14161.118319099995,159.26303796000138,54894.25016976 2022-09-16,12:23:22.000,259,11015052,-795,0,1663331001,14161.138528029995,159.2771362200001,54894.292092480006 2022-09-16,12:23:23.000,259,11015035,-795,0,1663331002,14161.118319099995,159.23484144000395,54894.25715688 2022-09-16,12:23:24.000,259,11015016,-795,0,1663331003,14161.11158279,159.31238187000417,54894.23619552001 2022-09-16,12:23:25.000,259,11015042,-795,0,1663331004,14161.21262744,159.29123447999882,54894.32004096 2022-09-16,12:23:26.000,259,11015012,-795,0,1663331005,14161.21262744,159.26303796000138,54894.38292504001 2022-09-16,12:23:27.000,259,11015016,-795,0,1663331006,14161.239572679995,159.30533274000481,54894.34798944 2022-09-16,12:23:28.000,259,11014976,-795,0,1663331007,14161.219363749995,159.28418534999946,54894.21523416001 2022-09-16,12:23:29.000,259,11015040,-795,0,1663331008,14161.23283637,159.31238187000417,54894.28510536001 2022-09-16,12:23:30.000,259,11015037,-795,0,1663331009,14161.29346316,159.30533274000481,54894.34798944 2022-09-16,12:23:31.000,259,11015015,-795,0,1663331010,14161.300199469995,159.31238187000417,54894.341002320005 2022-09-16,12:23:32.000,259,11015029,-795,0,1663331011,14161.36756256999,159.29123447999882,54894.38292504001 2022-09-16,12:23:33.000,259,11015011,-795,0,1663331012,14161.340617329995,159.3405783900016,54894.35497656 2022-09-16,12:23:34.000,259,11014990,-795,0,1663331013,14161.38777149999,159.3405783900016,54894.35497656 2022-09-16,12:23:35.000,259,11015049,-795,0,1663331014,14161.448398289991,159.3758240399984,54894.4737576 2022-09-16,12:23:36.000,259,11015017,-795,0,1663331015,14161.43492567,159.34762752000097,54894.44580912 2022-09-16,12:23:37.000,259,11015038,-795,0,1663331016,14161.428189359991,159.35467665000033,54894.43183488001 2022-09-16,12:23:38.000,259,11015032,-795,0,1663331017,14161.428189359991,159.35467665000033,54894.34798944 2022-09-16,12:23:39.000,259,11015012,-795,0,1663331018,14161.468607219991,159.3405783900016,54894.341002320005 2022-09-16,12:23:40.000,259,11015032,-795,0,1663331019,14161.535970320001,159.3405783900016,54894.40388640001 2022-09-16,12:23:41.000,259,11015022,-795,0,1663331020,14161.643751279997,159.34762752000097,54894.51568032 2022-09-16,12:23:42.000,259,11015018,-795,0,1663331021,14161.650487589992,159.34762752000097,54894.43183488001 2022-09-16,12:23:43.000,259,11015015,-795,0,1663331022,14161.637014970001,159.3617257799997,54894.43183488001 2022-09-16,12:23:44.000,259,11015013,-795,0,1663331023,14161.711114379992,159.34762752000097,54894.44580912 2022-09-16,12:23:45.000,259,11015077,-795,0,1663331024,14161.637014970001,159.35467665000033,54894.34798944 2022-09-16,12:23:46.000,259,11015001,-795,0,1663331025,14161.670696519992,159.35467665000033,54894.389912160004 2022-09-16,12:23:47.000,259,11015047,-795,0,1663331026,14161.717850690002,159.3264801300029,54894.3689508 2022-09-16,12:23:48.000,259,11015022,-795,0,1663331027,14161.724586999997,159.3405783900016,54894.389912160004 2022-09-16,12:23:49.000,259,11015031,-795,0,1663331028,14161.798686410002,159.38287316999777,54894.49471896 2022-09-16,12:23:50.000,259,11015014,-795,0,1663331029,14161.818895340002,159.3405783900016,54894.55061592001 2022-09-16,12:23:51.000,259,11015009,-795,0,1663331030,14161.791950099992,159.3758240399984,54894.55061592001 2022-09-16,12:23:52.000,259,11015033,-795,0,1663331031,14161.845840579997,159.3405783900016,54894.5436288 2022-09-16,12:23:53.000,259,11015045,-795,0,1663331032,14161.791950099992,159.31943100000353,54894.45279624001 2022-09-16,12:23:54.000,259,11015012,-795,0,1663331033,14161.738059620002,159.3264801300029,54894.389912160004 2022-09-16,12:23:55.000,259,11015010,-795,0,1663331034,14161.886258439998,159.3264801300029,54894.52266744 2022-09-16,12:23:56.000,259,11015012,-795,0,1663331035,14161.960357849988,159.3264801300029,54894.50170608001 2022-09-16,12:23:57.000,259,11015022,-795,0,1663331036,14161.913203679993,159.34762752000097,54894.48773184 2022-09-16,12:23:58.000,259,11015031,-795,0,1663331037,14161.953621539993,159.31943100000353,54894.50170608001 2022-09-16,12:23:59.000,259,11015033,-795,0,1663331038,14161.946885229998,159.28418534999946,54894.627474240006 2022-09-16,12:24:00.000,259,11015009,-795,0,1663331039,14162.020984639988,159.2771362200001,54894.606512880004 2022-09-16,12:24:01.000,259,11015034,-795,0,1663331040,14161.994039399993,159.25598883000202,54894.65542272 2022-09-16,12:24:02.000,259,11015014,-795,0,1663331041,14162.034457259993,159.26303796000138,54894.627474240006 2022-09-16,12:24:03.000,259,11015030,-795,0,1663331042,14161.987303089998,159.2771362200001,54894.57157728001 2022-09-16,12:24:04.000,259,11015027,-795,0,1663331043,14162.020984639988,159.25598883000202,54894.53664168 2022-09-16,12:24:05.000,259,11015006,-795,0,1663331044,14162.020984639988,159.25598883000202,54894.6833712 2022-09-16,12:24:06.000,259,11014987,-795,0,1663331045,14162.041193569989,159.2136940499986,54894.73228104 2022-09-16,12:24:07.000,259,11015047,-795,0,1663331046,14162.068138809998,159.26303796000138,54894.69035832 2022-09-16,12:24:08.000,259,11015044,-795,0,1663331047,14162.088347739998,159.2136940499986,54894.676384080005 2022-09-16,12:24:09.000,259,11015018,-795,0,1663331048,14162.041193569989,159.1784484000018,54894.627474240006 2022-09-16,12:24:10.000,259,11015049,-795,0,1663331049,14162.074875119994,159.18549753000116,54894.64144848 2022-09-16,12:24:11.000,259,11015033,-795,0,1663331050,14162.108556669999,159.15730101000372,54894.69035832 2022-09-16,12:24:12.000,259,11015004,-795,0,1663331051,14162.101820359989,159.20664491999923,54894.676384080005 2022-09-16,12:24:13.000,259,11015021,-795,0,1663331052,14162.061402499989,159.1784484000018,54894.73228104 2022-09-16,12:24:14.000,259,11015044,-795,0,1663331053,14162.027720949998,159.16435014000308,54894.59253864 2022-09-16,12:24:15.000,259,11015055,-795,0,1663331054,14162.061402499989,159.15025188000436,54894.774203760004 2022-09-16,12:24:16.000,259,11015034,-795,0,1663331055,14162.041193569989,159.15025188000436,54894.66939696001 2022-09-16,12:24:17.000,259,11015018,-795,0,1663331056,14162.074875119994,159.15025188000436,54894.746255280006 2022-09-16,12:24:18.000,259,11015004,-795,0,1663331057,14162.047929879998,159.0938588400022,54894.70433256 2022-09-16,12:24:19.000,259,11015044,-795,0,1663331058,14162.041193569989,159.08680971000285,54894.70433256 2022-09-16,12:24:20.000,259,11015022,-795,0,1663331059,14162.088347739998,159.0938588400022,54894.81612648001 2022-09-16,12:24:21.000,259,11015036,-795,0,1663331060,14162.081611429989,159.07271145000414,54894.83010072 2022-09-16,12:24:22.000,259,11015020,-795,0,1663331061,14162.115292979994,159.08680971000285,54894.80913936 2022-09-16,12:24:23.000,259,11015014,-795,0,1663331062,14162.068138809998,159.08680971000285,54894.76721664001 2022-09-16,12:24:24.000,259,11015035,-795,0,1663331063,14162.095084049994,159.05861318999814,54894.73926816001 2022-09-16,12:24:25.000,259,11015037,-795,0,1663331064,14162.034457259993,159.04451492999942,54894.69035832 2022-09-16,12:24:26.000,259,11015004,-795,0,1663331065,14162.088347739998,159.02336754000135,54894.7532424 2022-09-16,12:24:27.000,259,11014995,-795,0,1663331066,14162.034457259993,158.98812189000455,54894.66240984 2022-09-16,12:24:28.000,259,11015016,-795,0,1663331067,14162.047929879998,158.98107275999791,54894.6833712 2022-09-16,12:24:29.000,259,11014990,-795,0,1663331068,14162.074875119994,158.97402362999856,54894.78119088 2022-09-16,12:24:30.000,259,11015009,-795,0,1663331069,14162.101820359989,158.93877798000176,54894.76022952 2022-09-16,12:24:31.000,259,11015051,-795,0,1663331070,14162.095084049994,158.91058146000432,54894.76721664001 2022-09-16,12:24:32.000,259,11014958,-795,0,1663331071,14162.122029289989,158.9035323299977,54894.78817800001 2022-09-16,12:24:33.000,259,11015009,-795,0,1663331072,14162.054666189993,158.8823849399996,54894.725293920004 2022-09-16,12:24:34.000,259,11014997,-795,0,1663331073,14162.088347739998,158.8330410300041,54894.71830680001 2022-09-16,12:24:35.000,259,11015000,-795,0,1663331074,14162.115292979994,158.84713929000281,54894.795165120006 2022-09-16,12:24:36.000,259,11015068,-795,0,1663331075,14162.068138809998,158.84009016000346,54894.746255280006 2022-09-16,12:24:37.000,259,11015013,-795,0,1663331076,14162.020984639988,158.87533581000025,54894.73228104 2022-09-16,12:24:38.000,259,11015038,-795,0,1663331077,14162.061402499989,158.82599190000474,54894.76721664001 2022-09-16,12:24:39.000,259,11015024,-795,0,1663331078,14162.068138809998,158.85418842000217,54894.85106208 2022-09-16,12:24:40.000,259,11014944,-795,0,1663331079,14162.061402499989,158.80484450999938,54894.80215224 2022-09-16,12:24:41.000,259,11015067,-795,0,1663331080,14161.994039399993,158.81189363999874,54894.7532424 2022-09-16,12:24:42.000,259,11015023,-795,0,1663331081,14162.054666189993,158.7695988600026,54894.83010072 2022-09-16,12:24:43.000,259,11015023,-795,0,1663331082,14162.020984639988,158.7484514700045,54894.76721664001 2022-09-16,12:24:44.000,259,11015034,-795,0,1663331083,14162.014248329993,158.7484514700045,54894.774203760004 2022-09-16,12:24:45.000,259,11015061,-795,0,1663331084,14162.054666189993,158.75550060000387,54894.9279204 2022-09-16,12:24:46.000,259,11015030,-795,0,1663331085,14162.061402499989,158.7202549499998,54894.9279204 2022-09-16,12:24:47.000,259,11015018,-795,0,1663331086,14162.014248329993,158.69205843000236,54894.88599768001 2022-09-16,12:24:48.000,259,11015015,-795,0,1663331087,14161.953621539993,158.685009300003,54894.80913936 2022-09-16,12:24:49.000,259,11015071,-795,0,1663331088,14161.960357849988,158.69205843000236,54894.9279204 2022-09-16,12:24:50.000,259,11015023,-795,0,1663331089,14161.946885229998,158.69205843000236,54894.89997192 2022-09-16,12:24:51.000,259,11015034,-795,0,1663331090,14161.919939990003,158.69910756000172,54894.941894640004 2022-09-16,12:24:52.000,259,11014996,-795,0,1663331091,14161.859313200002,158.67796017000364,54894.95586888001 2022-09-16,12:24:53.000,259,11015026,-795,0,1663331092,14161.791950099992,158.685009300003,54894.89997192 2022-09-16,12:24:54.000,259,11015053,-795,0,1663331093,14161.751532239992,158.6568127799983,54894.87901056 2022-09-16,12:24:55.000,259,11015005,-795,0,1663331094,14161.717850690002,158.67796017000364,54894.83708784001 2022-09-16,12:24:56.000,259,11015001,-795,0,1663331095,14161.825631649997,158.61451800000214,54894.97683024 2022-09-16,12:24:57.000,259,11015049,-795,0,1663331096,14161.771741169992,158.6356653900002,54894.90695904001 2022-09-16,12:24:58.000,259,11015021,-795,0,1663331097,14161.697641760002,158.61451800000214,54894.83708784001 2022-09-16,12:24:59.000,259,11015002,-795,0,1663331098,14161.663960209997,158.6215671300015,54894.844074960005 2022-09-16,12:25:00.000,259,11015032,-795,0,1663331099,14161.657223900002,158.59337061000406,54894.8580492 2022-09-16,12:25:01.000,259,11015053,-795,0,1663331100,14161.670696519992,158.57927234999806,54894.96984312 2022-09-16,12:25:02.000,259,11015032,-795,0,1663331101,14161.630278659992,158.55107583000063,54894.99080448 2022-09-16,12:25:03.000,259,11014999,-795,0,1663331102,14161.610069729992,158.56517408999935,54894.88599768001 2022-09-16,12:25:04.000,259,11015025,-795,0,1663331103,14161.610069729992,158.5369775700019,54894.95586888001 2022-09-16,12:25:05.000,259,11015062,-795,0,1663331104,14161.569651869992,158.56517408999935,54894.86503632001 2022-09-16,12:25:06.000,259,11014975,-795,0,1663331105,14161.4551346,158.55107583000063,54894.676384080005 2022-09-16,12:25:07.000,259,11015063,-795,0,1663331106,14161.515761390001,158.55812496,54894.78817800001 2022-09-16,12:25:08.000,259,11015074,-795,0,1663331107,14161.49555246,158.5228793100032,54894.80913936 2022-09-16,12:25:09.000,259,11015024,-795,0,1663331108,14161.448398289991,158.51583018000383,54894.80215224 2022-09-16,12:25:10.000,259,11014990,-795,0,1663331109,14161.461870909996,158.48058452999976,54894.87202344 2022-09-16,12:25:11.000,259,11015057,-795,0,1663331110,14161.448398289991,158.50173191999784,54894.85106208 2022-09-16,12:25:12.000,259,11014973,-795,0,1663331111,14161.381035189996,158.48058452999976,54894.844074960005 2022-09-16,12:25:13.000,259,11015021,-795,0,1663331112,14161.27325423,158.48058452999976,54894.725293920004 2022-09-16,12:25:14.000,259,11015023,-795,0,1663331113,14161.340617329995,158.48058452999976,54894.81612648001 2022-09-16,12:25:15.000,259,11015033,-795,0,1663331114,14161.340617329995,158.49468278999848,54894.80215224 2022-09-16,12:25:16.000,259,11015022,-795,0,1663331115,14161.20589112999,158.45238801000232,54894.627474240006 2022-09-16,12:25:17.000,259,11015028,-795,0,1663331116,14161.29346316,158.45238801000232,54894.87202344 2022-09-16,12:25:18.000,259,11015060,-795,0,1663331117,14161.27325423,158.45238801000232,54894.85106208 2022-09-16,12:25:19.000,259,11015036,-795,0,1663331118,14161.29346316,158.4241914900049,54894.83010072 2022-09-16,12:25:20.000,259,11014999,-795,0,1663331119,14161.18568219999,158.41714235999825,54894.76022952 2022-09-16,12:25:21.000,259,11015002,-795,0,1663331120,14161.219363749995,158.4382897500036,54894.746255280006 2022-09-16,12:25:22.000,259,11015010,-795,0,1663331121,14161.199154819995,158.38894584000082,54894.76721664001 2022-09-16,12:25:23.000,259,11015021,-795,0,1663331122,14161.16547326999,158.39599497000017,54894.78119088 2022-09-16,12:25:24.000,259,11015049,-795,0,1663331123,14161.13179172,158.36074932000338,54894.725293920004 2022-09-16,12:25:25.000,259,11015031,-795,0,1663331124,14161.15200065,158.4100932299989,54894.85106208 2022-09-16,12:25:26.000,259,11015019,-795,0,1663331125,14161.15200065,158.36074932000338,54894.844074960005 2022-09-16,12:25:27.000,259,11015067,-795,0,1663331126,14161.118319099995,158.34665106000466,54894.941894640004 2022-09-16,12:25:28.000,259,11014987,-795,0,1663331127,14161.07116493,158.34665106000466,54894.80913936 2022-09-16,12:25:29.000,259,11015010,-795,0,1663331128,14161.10484647999,158.34665106000466,54894.86503632001 2022-09-16,12:25:30.000,259,11015055,-795,0,1663331129,14161.077901239994,158.34665106000466,54894.87901056 2022-09-16,12:25:31.000,259,11015032,-795,0,1663331130,14161.050956,158.36074932000338,54894.8580492 2022-09-16,12:25:32.000,259,11015050,-795,0,1663331131,14160.970120279999,158.3255036699993,54894.86503632001 2022-09-16,12:25:33.000,259,11015007,-795,0,1663331132,14160.902757179989,158.3255036699993,54894.86503632001 2022-09-16,12:25:34.000,259,11015079,-795,0,1663331133,14160.909493489999,158.29730715000187,54894.85106208 2022-09-16,12:25:35.000,259,11015016,-795,0,1663331134,14160.949911349999,158.3255036699993,54894.85106208 2022-09-16,12:25:36.000,259,11015041,-795,0,1663331135,14160.949911349999,158.2761597600038,54894.87901056 2022-09-16,12:25:37.000,259,11015045,-795,0,1663331136,14160.922966109989,158.30435628000123,54894.81612648001 2022-09-16,12:25:38.000,259,11015061,-795,0,1663331137,14160.875811939994,158.31845453999995,54894.71131968 2022-09-16,12:25:39.000,259,11015024,-795,0,1663331138,14160.835394079993,158.2902580200025,54894.76721664001 2022-09-16,12:25:40.000,259,11015030,-795,0,1663331139,14160.875811939994,158.2902580200025,54894.8580492 2022-09-16,12:25:41.000,259,11015033,-795,0,1663331140,14160.842130389989,158.30435628000123,54894.88599768001 2022-09-16,12:25:42.000,259,11014997,-795,0,1663331141,14160.747822049998,158.29730715000187,54894.8580492 2022-09-16,12:25:43.000,259,11015013,-795,0,1663331142,14160.720876809988,158.26911063000443,54894.78119088 2022-09-16,12:25:44.000,259,11015033,-795,0,1663331143,14160.734349429993,158.2761597600038,54894.8580492 2022-09-16,12:25:45.000,259,11015031,-795,0,1663331144,14160.680458950003,158.30435628000123,54894.80215224 2022-09-16,12:25:46.000,259,11015059,-795,0,1663331145,14160.720876809988,158.26911063000443,54894.76721664001 2022-09-16,12:25:47.000,259,11015029,-795,0,1663331146,14160.687195259998,158.29730715000187,54894.774203760004 2022-09-16,12:25:48.000,259,11015034,-795,0,1663331147,14160.653513709993,158.26911063000443,54894.66939696001 2022-09-16,12:25:49.000,259,11015029,-795,0,1663331148,14160.606359539997,158.23386498000036,54894.66240984 2022-09-16,12:25:50.000,259,11015021,-795,0,1663331149,14160.599623230002,158.25501236999844,54894.65542272 2022-09-16,12:25:51.000,259,11014991,-795,0,1663331150,14160.619832160002,158.25501236999844,54894.774203760004 2022-09-16,12:25:52.000,259,11015011,-795,0,1663331151,14160.660250020002,158.21976672000164,54894.76022952 2022-09-16,12:25:53.000,259,11015071,-795,0,1663331152,14160.565941679997,158.24796323999908,54894.6833712 2022-09-16,12:25:54.000,259,11015006,-795,0,1663331153,14160.586150609997,158.2620614999978,54894.627474240006 2022-09-16,12:25:55.000,259,11014993,-795,0,1663331154,14160.586150609997,158.24796323999908,54894.70433256 2022-09-16,12:25:56.000,259,11015025,-795,0,1663331155,14160.498578580002,158.2902580200025,54894.59253864 2022-09-16,12:25:57.000,259,11015050,-795,0,1663331156,14160.518787510002,158.25501236999844,54894.66939696001 2022-09-16,12:25:58.000,259,11015024,-795,0,1663331157,14160.572677989992,158.23386498000036,54894.73926816001 2022-09-16,12:25:59.000,259,11015007,-795,0,1663331158,14160.592886919992,158.25501236999844,54894.73228104 2022-09-16,12:26:00.000,259,11015036,-795,0,1663331159,14160.579414300002,158.23386498000036,54894.746255280006 2022-09-16,12:26:01.000,259,11015044,-795,0,1663331160,14160.525523819997,158.24796323999908,54894.6833712 2022-09-16,12:26:02.000,259,11015038,-795,0,1663331161,14160.518787510002,158.20566846000293,54894.70433256 2022-09-16,12:26:03.000,259,11015053,-795,0,1663331162,14160.444688099997,158.226815850001,54894.63446136 2022-09-16,12:26:04.000,259,11015021,-795,0,1663331163,14160.458160720002,158.20566846000293,54894.62048712001 2022-09-16,12:26:05.000,259,11015021,-795,0,1663331164,14160.538996440002,158.21271759000228,54894.795165120006 2022-09-16,12:26:06.000,259,11015007,-795,0,1663331165,14160.505314889997,158.226815850001,54894.81612648001 2022-09-16,12:26:07.000,259,11015057,-795,0,1663331166,14160.464897029997,158.20566846000293,54894.80913936 2022-09-16,12:26:08.000,259,11015004,-795,0,1663331167,14160.437951790002,158.1915702000042,54894.70433256 2022-09-16,12:26:09.000,259,11015011,-795,0,1663331168,14160.357116070001,158.20566846000293,54894.76022952 2022-09-16,12:26:10.000,259,11015039,-795,0,1663331169,14160.397533930001,158.20566846000293,54894.795165120006 2022-09-16,12:26:11.000,259,11015058,-795,0,1663331170,14160.357116070001,158.24091410999972,54894.78119088 2022-09-16,12:26:12.000,259,11015000,-795,0,1663331171,14160.363852379996,158.226815850001,54894.8231136 2022-09-16,12:26:13.000,259,11015030,-795,0,1663331172,14160.303225589996,158.26911063000443,54894.774203760004 2022-09-16,12:26:14.000,259,11015030,-795,0,1663331173,14160.316698210001,158.24796323999908,54894.746255280006 2022-09-16,12:26:15.000,259,11014999,-795,0,1663331174,14160.316698210001,158.2620614999978,54894.8231136 2022-09-16,12:26:16.000,259,11015045,-795,0,1663331175,14160.336907140001,158.2761597600038,54894.76022952 2022-09-16,12:26:17.000,259,11015060,-795,0,1663331176,14160.25607142,158.29730715000187,54894.725293920004 2022-09-16,12:26:18.000,259,11015003,-795,0,1663331177,14160.21565356,158.28320889000315,54894.69035832 2022-09-16,12:26:19.000,259,11015044,-795,0,1663331178,14160.18870831999,158.2761597600038,54894.64843560001 2022-09-16,12:26:20.000,259,11015040,-795,0,1663331179,14160.18870831999,158.2902580200025,54894.6833712 2022-09-16,12:26:21.000,259,11015042,-795,0,1663331180,14160.181972009996,158.30435628000123,54894.73926816001 2022-09-16,12:26:22.000,259,11015002,-795,0,1663331181,14160.208917249991,158.3114054100006,54894.76022952 2022-09-16,12:26:23.000,259,11015000,-795,0,1663331182,14160.14829045999,158.2902580200025,54894.76721664001 2022-09-16,12:26:24.000,259,11014992,-795,0,1663331183,14160.208917249991,158.2620614999978,54894.73926816001 2022-09-16,12:26:25.000,259,11014993,-795,0,1663331184,14160.141554149995,158.2620614999978,54894.71830680001 2022-09-16,12:26:26.000,259,11015036,-795,0,1663331185,14160.202180939996,158.28320889000315,54894.73228104 2022-09-16,12:26:27.000,259,11014999,-795,0,1663331186,14160.14829045999,158.29730715000187,54894.59253864 2022-09-16,12:26:28.000,259,11015047,-795,0,1663331187,14160.101136289995,158.26911063000443,54894.52965456001 2022-09-16,12:26:29.000,259,11015018,-795,0,1663331188,14160.12808152999,158.2902580200025,54894.676384080005 2022-09-16,12:26:30.000,259,11015049,-795,0,1663331189,14160.161763079996,158.2620614999978,54894.69035832 2022-09-16,12:26:31.000,259,11014978,-795,0,1663331190,14160.13481784,158.2761597600038,54894.66240984 2022-09-16,12:26:32.000,259,11015025,-795,0,1663331191,14160.080927359995,158.29730715000187,54894.606512880004 2022-09-16,12:26:33.000,259,11015037,-795,0,1663331192,14160.10787259999,158.29730715000187,54894.66240984 2022-09-16,12:26:34.000,259,11015000,-795,0,1663331193,14160.07419105,158.2761597600038,54894.56459016 2022-09-16,12:26:35.000,259,11015027,-795,0,1663331194,14160.08766366999,158.33255279999867,54894.578564400006 2022-09-16,12:26:36.000,259,11015041,-795,0,1663331195,14160.08766366999,158.29730715000187,54894.64843560001 2022-09-16,12:26:37.000,259,11015001,-795,0,1663331196,14160.040509499995,158.31845453999995,54894.65542272 2022-09-16,12:26:38.000,259,11015029,-795,0,1663331197,14160.04724580999,158.31845453999995,54894.57157728001 2022-09-16,12:26:39.000,259,11015054,-795,0,1663331198,14160.060718429995,158.29730715000187,54894.55061592001 2022-09-16,12:26:40.000,259,11015004,-795,0,1663331199,14160.020300569995,158.31845453999995,54894.6135 2022-09-16,12:26:41.000,259,11015019,-795,0,1663331200,14159.98661901999,158.3255036699993,54894.55061592001 2022-09-16,12:26:42.000,259,11014995,-795,0,1663331201,14160.01356426,158.33960192999803,54894.6135 2022-09-16,12:26:43.000,259,11015025,-795,0,1663331202,14159.92599222999,158.33960192999803,54894.43183488001 2022-09-16,12:26:44.000,259,11015025,-795,0,1663331203,14160.000091639995,158.36779845000274,54894.59952576001 2022-09-16,12:26:45.000,259,11015056,-795,0,1663331204,14159.9731464,158.3255036699993,54894.63446136 2022-09-16,12:26:46.000,259,11015046,-795,0,1663331205,14159.919255919995,158.38189671000146,54894.46677048 2022-09-16,12:26:47.000,259,11015049,-795,0,1663331206,14160.01356426,158.36074932000338,54894.71830680001 2022-09-16,12:26:48.000,259,11015026,-795,0,1663331207,14160.01356426,158.4100932299989,54894.65542272 2022-09-16,12:26:49.000,259,11015017,-795,0,1663331208,14160.000091639995,158.39599497000017,54894.627474240006 2022-09-16,12:26:50.000,259,11015015,-795,0,1663331209,14159.919255919995,158.43124062000425,54894.51568032 2022-09-16,12:26:51.000,259,11015047,-795,0,1663331210,14159.95293747,158.41714235999825,54894.627474240006 2022-09-16,12:26:52.000,259,11015043,-795,0,1663331211,14159.858629129994,158.44533888000296,54894.578564400006 2022-09-16,12:26:53.000,259,11015021,-795,0,1663331212,14159.82494757999,158.50173191999784,54894.59253864 2022-09-16,12:26:54.000,259,11015031,-795,0,1663331213,14159.771057099999,158.5228793100032,54894.55061592001 2022-09-16,12:26:55.000,259,11015037,-795,0,1663331214,14159.771057099999,158.52992844000255,54894.627474240006 2022-09-16,12:26:56.000,259,11015022,-795,0,1663331215,14159.76432078999,158.57927234999806,54894.59952576001 2022-09-16,12:26:57.000,259,11015024,-795,0,1663331216,14159.656539829994,158.55812496,54894.45279624001 2022-09-16,12:26:58.000,259,11015028,-795,0,1663331217,14159.629594589998,158.60041974000342,54894.4737576 2022-09-16,12:26:59.000,259,11014980,-795,0,1663331218,14159.643067209989,158.61451800000214,54894.52965456001 2022-09-16,12:27:00.000,259,11015004,-795,0,1663331219,14159.643067209989,158.64976364999893,54894.59253864 2022-09-16,12:27:01.000,259,11015025,-795,0,1663331220,14159.676748759994,158.64976364999893,54894.676384080005 2022-09-16,12:27:02.000,259,11015001,-795,0,1663331221,14159.589176729998,158.685009300003,54894.627474240006 2022-09-16,12:27:03.000,259,11015030,-795,0,1663331222,14159.548758869998,158.70615669000108,54894.557603040004 2022-09-16,12:27:04.000,259,11014988,-795,0,1663331223,14159.555495179993,158.69910756000172,54894.557603040004 2022-09-16,12:27:05.000,259,11015010,-795,0,1663331224,14159.548758869998,158.74140233999788,54894.56459016 2022-09-16,12:27:06.000,259,11015039,-795,0,1663331225,14159.501604699988,158.76254973000323,54894.55061592001 2022-09-16,12:27:07.000,259,11014958,-795,0,1663331226,14159.434241599993,158.7836971200013,54894.38292504001 2022-09-16,12:27:08.000,259,11015050,-795,0,1663331227,14159.360142190002,158.79074625000067,54894.36196368001 2022-09-16,12:27:09.000,259,11015037,-795,0,1663331228,14159.434241599993,158.81189363999874,54894.45279624001 2022-09-16,12:27:10.000,259,11014997,-795,0,1663331229,14159.366878499997,158.86123755000153,54894.48074472001 2022-09-16,12:27:11.000,259,11015058,-795,0,1663331230,14159.319724330002,158.84713929000281,54894.4737576 2022-09-16,12:27:12.000,259,11014998,-795,0,1663331231,14159.265833849997,158.86123755000153,54894.459783360006 2022-09-16,12:27:13.000,259,11015041,-795,0,1663331232,14159.198470750001,158.85418842000217,54894.31305384001 2022-09-16,12:27:14.000,259,11015005,-795,0,1663331233,14159.211943369992,158.8682866800009,54894.31305384001 2022-09-16,12:27:15.000,259,11015026,-795,0,1663331234,14159.191734439992,158.91763059000368,54894.34798944 2022-09-16,12:27:16.000,259,11015018,-795,0,1663331235,14159.164789199996,158.9317288500024,54894.33401520001 2022-09-16,12:27:17.000,259,11014984,-795,0,1663331236,14159.110898719991,158.95992536999984,54894.26414400001 2022-09-16,12:27:18.000,259,11015066,-795,0,1663331237,14159.131107649991,158.91763059000368,54894.35497656 2022-09-16,12:27:19.000,259,11014992,-795,0,1663331238,14159.124371339996,158.9669744999992,54894.389912160004 2022-09-16,12:27:20.000,259,11014980,-795,0,1663331239,14159.104162409996,158.98107275999791,54894.39689928 2022-09-16,12:27:21.000,259,11015034,-795,0,1663331240,14159.063744549996,159.016318410002,54894.32702808 2022-09-16,12:27:22.000,259,11015054,-795,0,1663331241,14159.043535619996,159.02336754000135,54894.32004096 2022-09-16,12:27:23.000,259,11015033,-795,0,1663331242,14158.93575466,159.0304166700007,54894.222221280004 2022-09-16,12:27:24.000,259,11015032,-795,0,1663331243,14158.97617252,159.06566232000478,54894.2292084 2022-09-16,12:27:25.000,259,11015032,-795,0,1663331244,14158.962699899996,159.08680971000285,54894.32702808 2022-09-16,12:27:26.000,259,11015005,-795,0,1663331245,14158.94922727999,159.07271145000414,54894.34798944 2022-09-16,12:27:27.000,259,11015051,-795,0,1663331246,14158.93575466,159.07271145000414,54894.36196368001 2022-09-16,12:27:28.000,259,11015005,-795,0,1663331247,14158.881864179995,159.07271145000414,54894.25016976 2022-09-16,12:27:29.000,259,11014981,-795,0,1663331248,14158.861655249995,159.10795710000093,54894.32004096 2022-09-16,12:27:30.000,259,11015022,-795,0,1663331249,14158.83471001,159.08680971000285,54894.33401520001 2022-09-16,12:27:31.000,259,11015026,-795,0,1663331250,14158.80776476999,159.08680971000285,54894.30606672 2022-09-16,12:27:32.000,259,11014991,-795,0,1663331251,14158.78755583999,159.14320274999773,54894.2990796 2022-09-16,12:27:33.000,259,11015041,-795,0,1663331252,14158.73366536,159.129104489999,54894.271131120004 2022-09-16,12:27:34.000,259,11015026,-795,0,1663331253,14158.75387429,159.129104489999,54894.20125992 2022-09-16,12:27:35.000,259,11014983,-795,0,1663331254,14158.82797369999,159.1150062300003,54894.292092480006 2022-09-16,12:27:36.000,259,11014988,-795,0,1663331255,14158.77408322,159.16435014000308,54894.292092480006 2022-09-16,12:27:37.000,259,11015020,-795,0,1663331256,14158.720192739995,159.16435014000308,54894.20824704 2022-09-16,12:27:38.000,259,11015055,-795,0,1663331257,14158.65282964,159.19959578999988,54894.14536296001 2022-09-16,12:27:39.000,259,11014985,-795,0,1663331258,14158.60567546999,159.2136940499986,54894.13138872 2022-09-16,12:27:40.000,259,11014964,-795,0,1663331259,14158.659565949994,159.20664491999923,54894.243182640006 2022-09-16,12:27:41.000,259,11015046,-795,0,1663331260,14158.67303857,159.2277923100046,54894.25016976 2022-09-16,12:27:42.000,259,11015017,-795,0,1663331261,14158.619148089994,159.25598883000202,54894.21523416001 2022-09-16,12:27:43.000,259,11015063,-795,0,1663331262,14158.56525760999,159.30533274000481,54894.15235008 2022-09-16,12:27:44.000,259,11015010,-795,0,1663331263,14158.558521299994,159.29828360999818,54894.18728568 2022-09-16,12:27:45.000,259,11015010,-795,0,1663331264,14158.551784989999,159.34762752000097,54894.11042736 2022-09-16,12:27:46.000,259,11015010,-795,0,1663331265,14158.511367129999,159.3758240399984,54894.11741448001 2022-09-16,12:27:47.000,259,11015098,-795,0,1663331266,14158.477685579994,159.38287316999777,54893.9846592 2022-09-16,12:27:48.000,259,11015034,-795,0,1663331267,14158.444004029989,159.4251679500012,54894.01260768 2022-09-16,12:27:49.000,259,11015077,-795,0,1663331268,14158.484421889989,159.44631533999927,54894.124401600006 2022-09-16,12:27:50.000,259,11015015,-795,0,1663331269,14158.437267719994,159.43926620999991,54894.06850464001 2022-09-16,12:27:51.000,259,11015009,-795,0,1663331270,14158.437267719994,159.50975751000078,54894.089466 2022-09-16,12:27:52.000,259,11014937,-795,0,1663331271,14158.390113549998,159.51680664000014,54893.99863344001 2022-09-16,12:27:53.000,259,11015053,-795,0,1663331272,14158.376640929993,159.56615055000293,54893.97068496 2022-09-16,12:27:54.000,259,11014999,-795,0,1663331273,14158.369904619998,159.59434707000037,54893.907800880006 2022-09-16,12:27:55.000,259,11015027,-795,0,1663331274,14158.376640929993,159.6225435899978,54893.86587816 2022-09-16,12:27:56.000,259,11015045,-795,0,1663331275,14158.390113549998,159.61549445999844,54893.956710720006 2022-09-16,12:27:57.000,259,11015041,-795,0,1663331276,14158.329486759998,159.65074011000252,54894.005620560005 2022-09-16,12:27:58.000,259,11015038,-675,0,1663331277,14158.208233179997,159.65778924000188,54893.81696832 2022-09-16,12:27:59.000,259,11014985,-755,0,1663331278,14158.289068899998,159.70008401999803,54893.89382664 2022-09-16,12:28:00.000,259,11015013,-795,0,1663331279,14158.363168309988,159.71418228000402,54893.94972360001 2022-09-16,12:28:01.000,259,11015044,-795,0,1663331280,14158.383377239988,159.72828054000274,54893.89382664 2022-09-16,12:28:02.000,259,11015036,-795,0,1663331281,14158.390113549998,159.71418228000402,54893.90081376001 2022-09-16,12:28:03.000,259,11014984,-795,0,1663331282,14158.329486759998,159.74942793000082,54893.85190392 2022-09-16,12:28:04.000,259,11014993,-795,0,1663331283,14158.336223069993,159.76352618999954,54893.79600696 2022-09-16,12:28:05.000,259,11015010,-795,0,1663331284,14158.396849859993,159.7705753199989,54893.89382664 2022-09-16,12:28:06.000,259,11015045,-795,0,1663331285,14158.444004029989,159.74942793000082,54893.94972360001 2022-09-16,12:28:07.000,259,11015038,-795,0,1663331286,14158.417058789993,159.79172271000425,54893.92177512 2022-09-16,12:28:08.000,259,11014966,-795,0,1663331287,14158.423795099989,159.77762444999826,54893.87286528 2022-09-16,12:28:09.000,259,11014999,-795,0,1663331288,14158.457476649994,159.79172271000425,54893.86587816 2022-09-16,12:28:10.000,259,11015008,-795,0,1663331289,14158.470949269999,159.84106661999976,54893.907800880006 2022-09-16,12:28:11.000,259,11015042,-795,0,1663331290,14158.491158199999,159.8340174900004,54893.87985240001 2022-09-16,12:28:12.000,259,11015034,-795,0,1663331291,14158.497894509994,159.8199192300017,54893.92876224001 2022-09-16,12:28:13.000,259,11014996,-795,0,1663331292,14158.524839749989,159.8340174900004,54893.87985240001 2022-09-16,12:28:14.000,259,11015027,-795,0,1663331293,14158.54504867999,159.84106661999976,54893.90081376001 2022-09-16,12:28:15.000,259,11015024,-795,0,1663331294,14158.62588439999,159.8833614000032,54893.92876224001 2022-09-16,12:28:16.000,259,11015026,-795,0,1663331295,14158.61241178,159.86926314000448,54893.90081376001 2022-09-16,12:28:17.000,259,11015053,-795,0,1663331296,14158.61241178,159.8974596600019,54893.85889104001 2022-09-16,12:28:18.000,259,11015032,-795,0,1663331297,14158.619148089994,159.90450879000127,54893.78203272001 2022-09-16,12:28:19.000,259,11014969,-795,0,1663331298,14158.67303857,159.91860705,54893.7750456 2022-09-16,12:28:20.000,259,11015018,-795,0,1663331299,14158.740401669995,159.96795096000278,54893.85889104001 2022-09-16,12:28:21.000,259,11015029,-795,0,1663331300,14158.821237389995,159.95385270000406,54893.85889104001 2022-09-16,12:28:22.000,259,11015015,-795,0,1663331301,14158.86839155999,159.96090183000342,54893.935749360004 2022-09-16,12:28:23.000,259,11015041,-795,0,1663331302,14158.84818262999,159.96795096000278,54893.837929680005 2022-09-16,12:28:24.000,259,11014975,-795,0,1663331303,14158.84818262999,159.97500009000214,54893.789019840005 2022-09-16,12:28:25.000,259,11015010,-795,0,1663331304,14158.93575466,159.97500009000214,54893.82395544 2022-09-16,12:28:26.000,259,11015045,-795,0,1663331305,14158.96943620999,159.99614748000022,54893.85190392 2022-09-16,12:28:27.000,259,11015025,-795,0,1663331306,14159.009854069991,160.00319660999958,54893.81696832 2022-09-16,12:28:28.000,259,11015038,-795,0,1663331307,14158.98964513999,160.02434399999765,54893.768058480004 2022-09-16,12:28:29.000,259,11015052,-795,0,1663331308,14159.070480859991,160.08778616999916,54893.80299408 2022-09-16,12:28:30.000,259,11015035,-795,0,1663331309,14159.110898719991,160.045491390003,54893.837929680005 2022-09-16,12:28:31.000,259,11015011,-795,0,1663331310,14159.131107649991,160.05254052000237,54893.85190392 2022-09-16,12:28:32.000,259,11014980,-795,0,1663331311,14159.191734439992,160.08778616999916,54893.85889104001 2022-09-16,12:28:33.000,259,11015026,-795,0,1663331312,14159.205207059997,160.07368791000044,54893.73312288001 2022-09-16,12:28:34.000,259,11014986,-795,0,1663331313,14159.292779089992,160.09483529999852,54893.71216152001 2022-09-16,12:28:35.000,259,11015030,-795,0,1663331314,14159.360142190002,160.10893356000452,54893.71216152001 2022-09-16,12:28:36.000,259,11015014,-795,0,1663331315,14159.400560050002,160.09483529999852,54893.78203272001 2022-09-16,12:28:37.000,259,11015053,-795,0,1663331316,14159.494868389993,160.12303182000323,54893.83094256001 2022-09-16,12:28:38.000,259,11015010,-795,0,1663331317,14159.488132079998,160.1441792100013,54893.82395544 2022-09-16,12:28:39.000,259,11015048,-795,0,1663331318,14159.542022559988,160.1794248599981,54893.80998120001 2022-09-16,12:28:40.000,259,11014983,-795,0,1663331319,14159.609385659998,160.1653265999994,54893.87286528 2022-09-16,12:28:41.000,259,11015038,-795,0,1663331320,14159.636330899993,160.1300809500026,54893.80299408 2022-09-16,12:28:42.000,259,11014997,-795,0,1663331321,14159.710430309999,160.1300809500026,54893.837929680005 2022-09-16,12:28:43.000,259,11015044,-795,0,1663331322,14159.771057099999,160.1653265999994,54893.80998120001 2022-09-16,12:28:44.000,259,11015056,-795,0,1663331323,14159.811474959999,160.1794248599981,54893.837929680005 2022-09-16,12:28:45.000,259,11015019,-795,0,1663331324,14159.939464849995,160.15122834000067,54893.96369784 2022-09-16,12:28:46.000,259,11014997,-795,0,1663331325,14160.00682794999,160.1653265999994,54893.9846592 2022-09-16,12:28:47.000,259,11015021,-795,0,1663331326,14160.121345219995,160.17237572999875,54893.99164632 2022-09-16,12:28:48.000,259,11014992,-795,0,1663331327,14160.080927359995,160.15827747000003,54893.90081376001 2022-09-16,12:28:49.000,259,11014977,-795,0,1663331328,14160.262807729996,160.15827747000003,54893.94972360001 2022-09-16,12:28:50.000,259,11015044,-795,0,1663331329,14160.323434519996,160.15122834000067,54894.01260768 2022-09-16,12:28:51.000,259,11015042,-795,0,1663331330,14160.417742860001,160.1653265999994,54893.99863344001 2022-09-16,12:28:52.000,259,11015025,-795,0,1663331331,14160.464897029997,160.1653265999994,54894.06850464001 2022-09-16,12:28:53.000,259,11015042,-795,0,1663331332,14160.518787510002,160.13713008000195,54894.01260768 2022-09-16,12:28:54.000,259,11015022,-795,0,1663331333,14160.619832160002,160.1441792100013,54894.06850464001 2022-09-16,12:28:55.000,259,11015026,-795,0,1663331334,14160.700667880003,160.12303182000323,54894.18029856 2022-09-16,12:28:56.000,259,11015067,-795,0,1663331335,14160.754558359993,160.11598269000388,54894.15235008 2022-09-16,12:28:57.000,259,11015070,-795,0,1663331336,14160.794976219993,160.1653265999994,54894.11042736 2022-09-16,12:28:58.000,259,11015043,-795,0,1663331337,14160.848866699998,160.1794248599981,54894.18728568 2022-09-16,12:28:59.000,259,11015012,-795,0,1663331338,14160.848866699998,160.1441792100013,54893.97767208001 2022-09-16,12:29:00.000,259,11015039,-795,0,1663331339,14160.949911349999,160.15122834000067,54894.04055616 2022-09-16,12:29:01.000,259,11015031,-795,0,1663331340,14161.138528029995,160.1441792100013,54894.292092480006 2022-09-16,12:29:02.000,259,11015021,-795,0,1663331341,14161.15200065,160.1653265999994,54894.2990796 2022-09-16,12:29:03.000,259,11014996,-795,0,1663331342,14161.22610005999,160.15827747000003,54894.31305384001 2022-09-16,12:29:04.000,259,11015027,-795,0,1663331343,14161.27325423,160.1935231200041,54894.341002320005 2022-09-16,12:29:05.000,259,11014963,-795,0,1663331344,14161.36756256999,160.1794248599981,54894.32702808 2022-09-16,12:29:06.000,259,11014963,-795,0,1663331345,14161.41471674,160.15827747000003,54894.37593792 2022-09-16,12:29:07.000,259,11015064,-795,0,1663331346,14161.43492567,160.18647399000474,54894.36196368001 2022-09-16,12:29:08.000,259,11015024,-795,0,1663331347,14161.448398289991,160.15122834000067,54894.32702808 2022-09-16,12:29:09.000,259,11015022,-795,0,1663331348,14161.535970320001,160.1300809500026,54894.38292504001 2022-09-16,12:29:10.000,259,11015044,-795,0,1663331349,14161.596597110001,160.13713008000195,54894.38292504001 2022-09-16,12:29:11.000,259,11015088,-795,0,1663331350,14161.677432830002,160.13713008000195,54894.4737576 2022-09-16,12:29:12.000,259,11014990,-795,0,1663331351,14161.684169139997,160.1441792100013,54894.46677048 2022-09-16,12:29:13.000,259,11015057,-795,0,1663331352,14161.690905449992,160.11598269000388,54894.33401520001 2022-09-16,12:29:14.000,259,11015042,-795,0,1663331353,14161.738059620002,160.09483529999852,54894.42484776 2022-09-16,12:29:15.000,259,11015013,-795,0,1663331354,14161.812159029992,160.10893356000452,54894.46677048 2022-09-16,12:29:16.000,259,11015037,-795,0,1663331355,14161.839104270002,160.08778616999916,54894.410873520006 2022-09-16,12:29:17.000,259,11015023,-795,0,1663331356,14161.906467369998,160.10188442999788,54894.5436288 2022-09-16,12:29:18.000,259,11015029,-795,0,1663331357,14161.953621539993,160.06663878000109,54894.57157728001 2022-09-16,12:29:19.000,259,11014958,-795,0,1663331358,14162.020984639988,160.045491390003,54894.64843560001 2022-09-16,12:29:20.000,259,11015019,-795,0,1663331359,14162.047929879998,160.0313931300043,54894.59952576001 2022-09-16,12:29:21.000,259,11015004,-795,0,1663331360,14162.061402499989,160.05254052000237,54894.6135 2022-09-16,12:29:22.000,259,11015049,-795,0,1663331361,14162.088347739998,160.03844226000365,54894.627474240006 2022-09-16,12:29:23.000,259,11015013,-795,0,1663331362,14162.034457259993,160.05958965000173,54894.48074472001 2022-09-16,12:29:24.000,259,11015044,-795,0,1663331363,14162.061402499989,160.01024573999894,54894.6135 2022-09-16,12:29:25.000,259,11015017,-795,0,1663331364,14162.122029289989,160.03844226000365,54894.71830680001 2022-09-16,12:29:26.000,259,11015008,-795,0,1663331365,14162.155710839994,159.96795096000278,54894.73228104 2022-09-16,12:29:27.000,259,11015046,-795,0,1663331366,14162.169183459999,159.98909835000086,54894.725293920004 2022-09-16,12:29:28.000,259,11015008,-795,0,1663331367,14162.148974529999,159.95385270000406,54894.71830680001 2022-09-16,12:29:29.000,259,11015046,-795,0,1663331368,14162.18265607999,159.9468035700047,54894.746255280006 2022-09-16,12:29:30.000,259,11015018,-795,0,1663331369,14162.196128699994,159.9327053099987,54894.83708784001 2022-09-16,12:29:31.000,259,11015013,-795,0,1663331370,14162.229810249999,159.9468035700047,54894.87202344 2022-09-16,12:29:32.000,259,11015034,-795,0,1663331371,14162.209601319999,159.9327053099987,54894.9279204 2022-09-16,12:29:33.000,259,11015028,-795,0,1663331372,14162.209601319999,159.90450879000127,54894.844074960005 2022-09-16,12:29:34.000,259,11015039,-795,0,1663331373,14162.20286500999,159.8974596600019,54894.8580492 2022-09-16,12:29:35.000,259,11015023,-795,0,1663331374,14162.26349179999,159.85516487999848,54894.96984312 2022-09-16,12:29:36.000,259,11015033,-795,0,1663331375,14162.24328286999,159.80582097000297,54894.96984312 2022-09-16,12:29:37.000,259,11015036,-795,0,1663331376,14162.162447149989,159.8340174900004,54894.96984312 2022-09-16,12:29:38.000,259,11015048,-795,0,1663331377,14162.135501909994,159.82696836000105,54894.87901056 2022-09-16,12:29:39.000,259,11015058,-795,0,1663331378,14162.108556669999,159.8340174900004,54894.93490752001 2022-09-16,12:29:40.000,259,11015049,-795,0,1663331379,14162.122029289989,159.79172271000425,54894.99080448 2022-09-16,12:29:41.000,259,11015044,-795,0,1663331380,14162.095084049994,159.82696836000105,54895.07464992001 2022-09-16,12:29:42.000,259,11015035,-795,0,1663331381,14162.135501909994,159.77762444999826,54895.00477872001 2022-09-16,12:29:43.000,259,11015017,-795,0,1663331382,14162.068138809998,159.81287010000233,54895.00477872001 2022-09-16,12:29:44.000,259,11015024,-795,0,1663331383,14162.088347739998,159.77762444999826,54895.10259840001 2022-09-16,12:29:45.000,259,11015050,-795,0,1663331384,14162.068138809998,159.7987718400036,54895.081637040006 2022-09-16,12:29:46.000,259,11015034,-795,0,1663331385,14162.068138809998,159.75647706000018,54895.08862416 2022-09-16,12:29:47.000,259,11015076,-795,0,1663331386,14161.987303089998,159.7705753199989,54895.04670144 2022-09-16,12:29:48.000,259,11015029,-795,0,1663331387,14161.994039399993,159.76352618999954,54895.03971432 2022-09-16,12:29:49.000,259,11015055,-795,0,1663331388,14161.967094159998,159.77762444999826,54895.09561128 2022-09-16,12:29:50.000,259,11015050,-795,0,1663331389,14161.967094159998,159.7705753199989,54895.130546880006 2022-09-16,12:29:51.000,259,11015017,-795,0,1663331390,14161.926676299998,159.72123141000338,54895.179456720005 2022-09-16,12:29:52.000,259,11014990,-795,0,1663331391,14161.879522130002,159.70008401999803,54895.08862416 2022-09-16,12:29:53.000,259,11015027,-795,0,1663331392,14161.825631649997,159.70008401999803,54894.97683024 2022-09-16,12:29:54.000,259,11014997,-795,0,1663331393,14161.805422719997,159.70008401999803,54894.97683024 2022-09-16,12:29:55.000,259,11015061,-795,0,1663331394,14161.785213789997,159.70713315000467,54895.0676628 2022-09-16,12:29:56.000,259,11014983,-795,0,1663331395,14161.771741169992,159.66483837000123,54894.98381736001 2022-09-16,12:29:57.000,259,11015034,-795,0,1663331396,14161.724586999997,159.65778924000188,54895.02574008 2022-09-16,12:29:58.000,259,11014963,-795,0,1663331397,14161.690905449992,159.65778924000188,54895.01875296 2022-09-16,12:29:59.000,259,11015004,-795,0,1663331398,14161.684169139997,159.66483837000123,54895.08862416 2022-09-16,12:30:00.000,259,11014965,-795,0,1663331399,14161.616806040001,159.6366418500038,54895.03272720001 2022-09-16,12:30:01.000,259,11015035,-795,0,1663331400,14161.596597110001,159.60844532999909,54895.011765840005 2022-09-16,12:30:02.000,259,11015049,-795,0,1663331401,14161.603333419996,159.587297940001,54895.03971432 2022-09-16,12:30:03.000,259,11015010,-795,0,1663331402,14161.576388180001,159.60844532999909,54895.01875296 2022-09-16,12:30:04.000,259,11015043,-795,0,1663331403,14161.556179250001,159.587297940001,54895.01875296 2022-09-16,12:30:05.000,259,11015027,-795,0,1663331404,14161.562915559996,159.58024881000165,54895.12355976001 2022-09-16,12:30:06.000,259,11014988,-795,0,1663331405,14161.589860799992,159.58024881000165,54895.130546880006 2022-09-16,12:30:07.000,259,11015020,-795,0,1663331406,14161.49555246,159.55910142000357,54895.01875296 2022-09-16,12:30:08.000,259,11014976,-795,0,1663331407,14161.49555246,159.54500316000485,54895.08862416 2022-09-16,12:30:09.000,259,11015015,-795,0,1663331408,14161.41471674,159.51680664000014,54894.913946160006 2022-09-16,12:30:10.000,259,11014967,-795,0,1663331409,14161.340617329995,159.53090489999886,54895.01875296 2022-09-16,12:30:11.000,259,11014995,-795,0,1663331410,14161.31367209,159.50975751000078,54895.011765840005 2022-09-16,12:30:12.000,259,11015041,-795,0,1663331411,14161.320408399995,159.50975751000078,54895.11657264 2022-09-16,12:30:13.000,259,11015055,-795,0,1663331412,14161.29346316,159.51680664000014,54894.9977916 2022-09-16,12:30:14.000,259,11015038,-795,0,1663331413,14161.29346316,159.46746273000463,54895.04670144 2022-09-16,12:30:15.000,259,11015037,-795,0,1663331414,14161.23283637,159.4886101200027,54895.15849536 2022-09-16,12:30:16.000,259,11015064,-795,0,1663331415,14161.30693577999,159.460413599998,54895.12355976001 2022-09-16,12:30:17.000,259,11015029,-795,0,1663331416,14161.24630898999,159.43926620999991,54895.08862416 2022-09-16,12:30:18.000,259,11015032,-795,0,1663331417,14161.16547326999,159.46746273000463,54895.011765840005 2022-09-16,12:30:19.000,259,11015040,-795,0,1663331418,14161.158736959995,159.4251679500012,54894.99080448 2022-09-16,12:30:20.000,259,11015055,-795,0,1663331419,14161.178945889995,159.44631533999927,54895.0676628 2022-09-16,12:30:21.000,259,11015023,-795,0,1663331420,14161.199154819995,159.39697143000376,54895.109585520004 2022-09-16,12:30:22.000,259,11015039,-795,0,1663331421,14161.18568219999,159.39697143000376,54895.11657264 2022-09-16,12:30:23.000,259,11015099,-795,0,1663331422,14161.158736959995,159.39697143000376,54895.08862416 2022-09-16,12:30:24.000,259,11015005,-795,0,1663331423,14161.10484647999,159.3758240399984,54895.00477872001 2022-09-16,12:30:25.000,259,11014999,-795,0,1663331424,14161.077901239994,159.3758240399984,54894.9977916 2022-09-16,12:30:26.000,259,11015058,-795,0,1663331425,14161.06442861999,159.36877490999905,54894.99080448 2022-09-16,12:30:27.000,259,11015006,-795,0,1663331426,14161.11158279,159.35467665000033,54895.03971432 2022-09-16,12:30:28.000,259,11015027,-795,0,1663331427,14161.08463754999,159.34762752000097,54894.962856000006 2022-09-16,12:30:29.000,259,11015064,-795,0,1663331428,14161.11158279,159.31943100000353,54895.02574008 2022-09-16,12:30:30.000,259,11015047,-795,0,1663331429,14161.11158279,159.3264801300029,54895.03272720001 2022-09-16,12:30:31.000,259,11015026,-795,0,1663331430,14161.118319099995,159.3405783900016,54895.0676628 2022-09-16,12:30:32.000,259,11015037,-795,0,1663331431,14161.11158279,159.30533274000481,54895.05368856001 2022-09-16,12:30:33.000,259,11015025,-795,0,1663331432,14161.057692309994,159.29828360999818,54894.96984312 2022-09-16,12:30:34.000,259,11015024,-795,0,1663331433,14161.077901239994,159.35467665000033,54894.96984312 2022-09-16,12:30:35.000,259,11014998,-795,0,1663331434,14161.037483379994,159.3264801300029,54894.88599768001 2022-09-16,12:30:36.000,259,11015032,-795,0,1663331435,14161.010538139999,159.31238187000417,54894.87202344 2022-09-16,12:30:37.000,259,11014999,-795,0,1663331436,14160.963383969989,159.29828360999818,54894.87202344 2022-09-16,12:30:38.000,259,11015049,-795,0,1663331437,14161.050956,159.31238187000417,54894.92093328 2022-09-16,12:30:39.000,259,11015002,-795,0,1663331438,14161.077901239994,159.29123447999882,54894.941894640004 2022-09-16,12:30:40.000,259,11014988,-795,0,1663331439,14161.07116493,159.29123447999882,54894.96984312 2022-09-16,12:30:41.000,259,11014982,-795,0,1663331440,14161.057692309994,159.26303796000138,54894.88599768001 2022-09-16,12:30:42.000,259,11015026,-795,0,1663331441,14161.017274449994,159.28418534999946,54894.795165120006 2022-09-16,12:30:43.000,259,11015009,-795,0,1663331442,14160.963383969989,159.27008709000074,54894.76721664001 2022-09-16,12:30:44.000,259,11014995,-795,0,1663331443,14160.949911349999,159.31238187000417,54894.80215224 2022-09-16,12:30:45.000,259,11014999,-795,0,1663331444,14160.990329209999,159.25598883000202,54894.87202344 2022-09-16,12:30:46.000,259,11015007,-795,0,1663331445,14160.990329209999,159.26303796000138,54894.96984312 2022-09-16,12:30:47.000,259,11015028,-795,0,1663331446,14160.929702419999,159.24893970000267,54894.892984800004 2022-09-16,12:30:48.000,259,11015017,-795,0,1663331447,14160.916229799994,159.2277923100046,54894.80215224 2022-09-16,12:30:49.000,259,11015049,-795,0,1663331448,14160.916229799994,159.25598883000202,54894.7532424 2022-09-16,12:30:50.000,259,11015006,-795,0,1663331449,14160.929702419999,159.2136940499986,54894.78119088 2022-09-16,12:30:51.000,259,11015045,-795,0,1663331450,14160.956647659994,159.26303796000138,54894.88599768001 2022-09-16,12:30:52.000,259,11015037,-795,0,1663331451,14160.949911349999,159.25598883000202,54894.95586888001 2022-09-16,12:30:53.000,259,11014978,-795,0,1663331452,14160.889284559998,159.2277923100046,54894.892984800004 2022-09-16,12:30:54.000,259,11015018,-795,0,1663331453,14160.916229799994,159.2277923100046,54894.9279204 2022-09-16,12:30:55.000,259,11015014,-795,0,1663331454,14160.963383969989,159.24893970000267,54894.96984312 2022-09-16,12:30:56.000,259,11015020,-795,0,1663331455,14160.976856589994,159.2277923100046,54894.96984312 2022-09-16,12:30:57.000,259,11015043,-795,0,1663331456,14160.976856589994,159.2136940499986,54894.9977916 2022-09-16,12:30:58.000,259,11015005,-795,0,1663331457,14160.909493489999,159.24893970000267,54894.81612648001 2022-09-16,12:30:59.000,259,11014954,-795,0,1663331458,14160.929702419999,159.19959578999988,54894.81612648001 2022-09-16,12:31:00.000,259,11015055,-795,0,1663331459,14160.949911349999,159.19254666000052,54894.9279204 2022-09-16,12:31:01.000,259,11015029,-795,0,1663331460,14160.949911349999,159.18549753000116,54894.94888176 2022-09-16,12:31:02.000,259,11015034,-795,0,1663331461,14160.896020869994,159.18549753000116,54894.83708784001 2022-09-16,12:31:03.000,259,11015025,-795,0,1663331462,14160.922966109989,159.17139927000244,54894.92093328 2022-09-16,12:31:04.000,259,11015009,-795,0,1663331463,14160.970120279999,159.14320274999773,54894.97683024 2022-09-16,12:31:05.000,259,11015008,-795,0,1663331464,14160.963383969989,159.12205535999965,54894.92093328 2022-09-16,12:31:06.000,259,11015022,-795,0,1663331465,14160.956647659994,159.15730101000372,54894.941894640004 2022-09-16,12:31:07.000,259,11015034,-795,0,1663331466,14160.929702419999,159.13615361999837,54894.87202344 2022-09-16,12:31:08.000,259,11015036,-795,0,1663331467,14160.949911349999,159.12205535999965,54894.87901056 2022-09-16,12:31:09.000,259,11015018,-795,0,1663331468,14160.990329209999,159.10795710000093,54894.9279204 2022-09-16,12:31:10.000,259,11015045,-795,0,1663331469,14161.050956,159.05861318999814,54894.98381736001 2022-09-16,12:31:11.000,259,11015015,-795,0,1663331470,14161.037483379994,159.06566232000478,54895.01875296 2022-09-16,12:31:12.000,259,11015023,-795,0,1663331471,14161.00380182999,159.07271145000414,54895.011765840005 2022-09-16,12:31:13.000,259,11015021,-795,0,1663331472,14160.997065519994,159.03746580000006,54894.913946160006 2022-09-16,12:31:14.000,259,11015042,-795,0,1663331473,14161.037483379994,159.02336754000135,54894.88599768001 2022-09-16,12:31:15.000,259,11014994,-795,0,1663331474,14161.037483379994,159.04451492999942,54894.913946160006 2022-09-16,12:31:16.000,259,11015061,-795,0,1663331475,14161.017274449994,159.05156405999878,54894.87202344 2022-09-16,12:31:17.000,259,11015012,-795,0,1663331476,14161.04421968999,159.0304166700007,54894.83010072 2022-09-16,12:31:18.000,259,11014993,-795,0,1663331477,14161.098110169994,159.02336754000135,54894.88599768001 2022-09-16,12:31:19.000,259,11014987,-795,0,1663331478,14161.158736959995,158.98107275999791,54894.94888176 2022-09-16,12:31:20.000,259,11014996,-795,0,1663331479,14161.17220958,158.9669744999992,54894.941894640004 2022-09-16,12:31:21.000,259,11015014,-795,0,1663331480,14161.158736959995,159.00222015000327,54894.87202344 2022-09-16,12:31:22.000,259,11015001,-795,0,1663331481,14161.158736959995,158.98107275999791,54894.87202344 2022-09-16,12:31:23.000,259,11014983,-795,0,1663331482,14161.14526433999,158.97402362999856,54894.81612648001 2022-09-16,12:31:24.000,259,11015026,-795,0,1663331483,14161.14526433999,158.95287624000048,54894.80913936 2022-09-16,12:31:25.000,259,11015018,-795,0,1663331484,14161.178945889995,159.00926928000263,54894.81612648001 2022-09-16,12:31:26.000,259,11015003,-795,0,1663331485,14161.24630898999,158.9669744999992,54894.9279204 2022-09-16,12:31:27.000,259,11015047,-795,0,1663331486,14161.21262744,158.9669744999992,54894.95586888001 2022-09-16,12:31:28.000,259,11014996,-795,0,1663331487,14161.21262744,158.98107275999791,54894.94888176 2022-09-16,12:31:29.000,259,11015029,-795,0,1663331488,14161.199154819995,159.00926928000263,54894.844074960005 2022-09-16,12:31:30.000,259,11014955,-795,0,1663331489,14161.21262744,158.98812189000455,54894.90695904001 2022-09-16,12:31:31.000,259,11015031,-795,0,1663331490,14161.19241851,158.95992536999984,54894.941894640004 2022-09-16,12:31:32.000,259,11015005,-795,0,1663331491,14161.21262744,158.93877798000176,54894.97683024 2022-09-16,12:31:33.000,259,11015011,-795,0,1663331492,14161.199154819995,158.98107275999791,54895.011765840005 2022-09-16,12:31:34.000,259,11015006,-795,0,1663331493,14161.21262744,158.98107275999791,54894.9977916 2022-09-16,12:31:35.000,259,11015058,-795,0,1663331494,14161.219363749995,158.9669744999992,54895.08862416 2022-09-16,12:31:36.000,259,11014991,-795,0,1663331495,14161.259781609995,158.98812189000455,54895.060675680004 2022-09-16,12:31:37.000,259,11015040,-795,0,1663331496,14161.219363749995,158.98107275999791,54894.97683024 2022-09-16,12:31:38.000,259,11015024,-795,0,1663331497,14161.18568219999,158.97402362999856,54894.95586888001 2022-09-16,12:31:39.000,259,11015009,-795,0,1663331498,14161.199154819995,159.00222015000327,54894.9977916 2022-09-16,12:31:40.000,259,11015024,-795,0,1663331499,14161.24630898999,158.9669744999992,54895.03971432 2022-09-16,12:31:41.000,259,11015015,-795,0,1663331500,14161.239572679995,158.93877798000176,54895.04670144 2022-09-16,12:31:42.000,259,11015017,-795,0,1663331501,14161.279990539995,158.95287624000048,54895.130546880006 2022-09-16,12:31:43.000,259,11015005,-795,0,1663331502,14161.239572679995,158.9035323299977,54895.109585520004 2022-09-16,12:31:44.000,259,11014958,-795,0,1663331503,14161.19241851,158.92467972000304,54895.03272720001 2022-09-16,12:31:45.000,259,11015000,-795,0,1663331504,14161.14526433999,158.92467972000304,54894.9977916 2022-09-16,12:31:46.000,259,11015014,-795,0,1663331505,14161.138528029995,158.9035323299977,54895.011765840005 2022-09-16,12:31:47.000,259,11015000,-795,0,1663331506,14161.23283637,158.89648319999833,54895.09561128 2022-09-16,12:31:48.000,259,11015022,-795,0,1663331507,14161.14526433999,158.92467972000304,54895.12355976001 2022-09-16,12:31:49.000,259,11015038,-795,0,1663331508,14161.15200065,158.91058146000432,54895.0676628 2022-09-16,12:31:50.000,259,11015018,-795,0,1663331509,14161.19241851,158.86123755000153,54895.081637040006 2022-09-16,12:31:51.000,259,11015021,-795,0,1663331510,14161.18568219999,158.88943406999897,54895.130546880006 2022-09-16,12:31:52.000,259,11014955,-795,0,1663331511,14161.14526433999,158.87533581000025,54895.16548248 2022-09-16,12:31:53.000,259,11014996,-795,0,1663331512,14161.09137386,158.8682866800009,54894.97683024 2022-09-16,12:31:54.000,259,11014989,-795,0,1663331513,14161.07116493,158.89648319999833,54895.07464992001 2022-09-16,12:31:55.000,259,11014987,-795,0,1663331514,14161.06442861999,158.84009016000346,54895.07464992001 2022-09-16,12:31:56.000,259,11015047,-795,0,1663331515,14161.07116493,158.8682866800009,54895.060675680004 2022-09-16,12:31:57.000,259,11014983,-795,0,1663331516,14161.00380182999,158.8682866800009,54895.00477872001 2022-09-16,12:31:58.000,259,11015034,-795,0,1663331517,14161.04421968999,158.85418842000217,54895.03272720001 2022-09-16,12:31:59.000,259,11015027,-795,0,1663331518,14161.08463754999,158.8682866800009,54895.05368856001 2022-09-16,12:32:00.000,259,11014988,-795,0,1663331519,14161.037483379994,158.8189427699981,54895.07464992001 2022-09-16,12:32:01.000,259,11015040,-795,0,1663331520,14161.00380182999,158.8682866800009,54895.01875296 2022-09-16,12:32:02.000,259,11015036,-795,0,1663331521,14160.990329209999,158.87533581000025,54895.03971432 2022-09-16,12:32:03.000,259,11015007,-795,0,1663331522,14160.902757179989,158.8330410300041,54894.90695904001 2022-09-16,12:32:04.000,259,11014967,-795,0,1663331523,14160.896020869994,158.84713929000281,54895.01875296 2022-09-16,12:32:05.000,259,11014993,-795,0,1663331524,14160.943175039989,158.82599190000474,54895.03272720001 2022-09-16,12:32:06.000,259,11015039,-795,0,1663331525,14160.949911349999,158.84009016000346,54895.11657264 2022-09-16,12:32:07.000,259,11014993,-795,0,1663331526,14160.936438729994,158.80484450999938,54895.11657264 2022-09-16,12:32:08.000,259,11014988,-795,0,1663331527,14160.909493489999,158.8330410300041,54895.09561128 2022-09-16,12:32:09.000,259,11015024,-795,0,1663331528,14160.882548249989,158.8330410300041,54895.02574008 2022-09-16,12:32:10.000,259,11015045,-795,0,1663331529,14160.821921459989,158.86123755000153,54894.962856000006 2022-09-16,12:32:11.000,259,11015072,-795,0,1663331530,14160.794976219993,158.85418842000217,54894.98381736001 2022-09-16,12:32:12.000,259,11015017,-795,0,1663331531,14160.794976219993,158.84713929000281,54895.011765840005 2022-09-16,12:32:13.000,259,11014956,-795,0,1663331532,14160.801712529988,158.84009016000346,54894.9977916 2022-09-16,12:32:14.000,259,11015010,-795,0,1663331533,14160.734349429993,158.84713929000281,54894.9977916 2022-09-16,12:32:15.000,259,11015034,-795,0,1663331534,14160.761294669988,158.8189427699981,54895.03272720001 2022-09-16,12:32:16.000,259,11014994,-795,0,1663331535,14160.747822049998,158.84713929000281,54895.130546880006 2022-09-16,12:32:17.000,259,11015058,-795,0,1663331536,14160.707404189998,158.80484450999938,54895.10259840001 2022-09-16,12:32:18.000,259,11015058,-795,0,1663331537,14160.734349429993,158.8189427699981,54895.09561128 2022-09-16,12:32:19.000,259,11015068,-795,0,1663331538,14160.613095849993,158.86123755000153,54894.941894640004 2022-09-16,12:32:20.000,259,11015021,-795,0,1663331539,14160.579414300002,158.84009016000346,54894.97683024 2022-09-16,12:32:21.000,259,11015022,-795,0,1663331540,14160.606359539997,158.87533581000025,54895.07464992001 2022-09-16,12:32:22.000,259,11015006,-795,0,1663331541,14160.538996440002,158.84713929000281,54895.03971432 2022-09-16,12:32:23.000,259,11015012,-795,0,1663331542,14160.572677989992,158.8330410300041,54895.02574008 2022-09-16,12:32:24.000,259,11014975,-795,0,1663331543,14160.532260129992,158.84713929000281,54895.05368856001 2022-09-16,12:32:25.000,259,11015032,-795,0,1663331544,14160.518787510002,158.8189427699981,54894.9977916 2022-09-16,12:32:26.000,259,11015013,-795,0,1663331545,14160.444688099997,158.8189427699981,54894.99080448 2022-09-16,12:32:27.000,259,11015055,-795,0,1663331546,14160.377325000001,158.81189363999874,54894.892984800004 2022-09-16,12:32:28.000,259,11015018,-795,0,1663331547,14160.363852379996,158.80484450999938,54894.892984800004 2022-09-16,12:32:29.000,259,11015013,-795,0,1663331548,14160.498578580002,158.8189427699981,54895.00477872001 2022-09-16,12:32:30.000,259,11015034,-795,0,1663331549,14160.404270239997,158.84009016000346,54894.98381736001 2022-09-16,12:32:31.000,259,11015027,-795,0,1663331550,14160.444688099997,158.81189363999874,54894.9977916 2022-09-16,12:32:32.000,259,11014991,-795,0,1663331551,14160.404270239997,158.80484450999938,54895.01875296 2022-09-16,12:32:33.000,259,11015016,-795,0,1663331552,14160.370588689992,158.79074625000067,54894.90695904001 2022-09-16,12:32:34.000,259,11015007,-795,0,1663331553,14160.316698210001,158.80484450999938,54894.90695904001 2022-09-16,12:32:35.000,259,11015006,-795,0,1663331554,14160.25607142,158.80484450999938,54894.9279204 2022-09-16,12:32:36.000,259,11015048,-795,0,1663331555,14160.289752969991,158.7695988600026,54894.89997192 2022-09-16,12:32:37.000,259,11015045,-795,0,1663331556,14160.249335109991,158.80484450999938,54894.83708784001 2022-09-16,12:32:38.000,259,11015014,-795,0,1663331557,14160.202180939996,158.80484450999938,54894.8580492 2022-09-16,12:32:39.000,259,11015025,-795,0,1663331558,14160.1752357,158.79074625000067,54894.83010072 2022-09-16,12:32:40.000,259,11015039,-795,0,1663331559,14160.15502677,158.82599190000474,54894.892984800004 2022-09-16,12:32:41.000,259,11015030,-795,0,1663331560,14160.121345219995,158.8330410300041,54894.8231136 2022-09-16,12:32:42.000,259,11015011,-795,0,1663331561,14160.08766366999,158.84713929000281,54894.844074960005 2022-09-16,12:32:43.000,259,11015041,-795,0,1663331562,14160.040509499995,158.84713929000281,54894.69734544001 2022-09-16,12:32:44.000,259,11015018,-795,0,1663331563,14160.040509499995,158.85418842000217,54894.80913936 2022-09-16,12:32:45.000,259,11015026,-795,0,1663331564,14160.080927359995,158.8823849399996,54894.87202344 2022-09-16,12:32:46.000,259,11014976,-795,0,1663331565,14160.080927359995,158.85418842000217,54894.87202344 2022-09-16,12:32:47.000,259,11015003,-795,0,1663331566,14160.080927359995,158.86123755000153,54894.83010072 2022-09-16,12:32:48.000,259,11015007,-795,0,1663331567,14160.05398212,158.88943406999897,54894.80913936 2022-09-16,12:32:49.000,259,11015037,-795,0,1663331568,14160.02703687999,158.91763059000368,54894.85106208 2022-09-16,12:32:50.000,259,11015026,-795,0,1663331569,14159.96641008999,158.9035323299977,54894.86503632001 2022-09-16,12:32:51.000,259,11015036,-795,0,1663331570,14159.99335533,158.97402362999856,54894.85106208 2022-09-16,12:32:52.000,259,11014987,-795,0,1663331571,14159.93272854,158.98107275999791,54894.81612648001 2022-09-16,12:32:53.000,259,11015033,-795,0,1663331572,14159.89231068,159.00222015000327,54894.725293920004 2022-09-16,12:32:54.000,259,11014983,-795,0,1663331573,14159.83168389,158.9951710200039,54894.7532424 2022-09-16,12:32:55.000,259,11015043,-795,0,1663331574,14159.87210175,159.02336754000135,54894.86503632001 2022-09-16,12:32:56.000,259,11015007,-795,0,1663331575,14159.83168389,159.00926928000263,54894.83010072 2022-09-16,12:32:57.000,259,11015019,-795,0,1663331576,14159.80473864999,159.0304166700007,54894.78817800001 2022-09-16,12:32:58.000,259,11015028,-795,0,1663331577,14159.76432078999,159.0797605800035,54894.73926816001 2022-09-16,12:32:59.000,259,11015022,-795,0,1663331578,14159.750848169999,159.0938588400022,54894.7532424 2022-09-16,12:33:00.000,259,11015034,-795,0,1663331579,14159.757584479994,159.10090797000157,54894.87202344 2022-09-16,12:33:01.000,259,11015009,-795,0,1663331580,14159.717166619994,159.10090797000157,54894.83708784001 2022-09-16,12:33:02.000,259,11015025,-795,0,1663331581,14159.663276139989,159.129104489999,54894.78119088 2022-09-16,12:33:03.000,259,11015033,-795,0,1663331582,14159.690221379999,159.16435014000308,54894.83708784001 2022-09-16,12:33:04.000,259,11015065,-795,0,1663331583,14159.636330899993,159.1784484000018,54894.725293920004 2022-09-16,12:33:05.000,259,11015011,-795,0,1663331584,14159.649803519998,159.15025188000436,54894.81612648001 2022-09-16,12:33:06.000,259,11015013,-795,0,1663331585,14159.616121969993,159.14320274999773,54894.844074960005 2022-09-16,12:33:07.000,259,11015021,-795,0,1663331586,14159.555495179993,159.1784484000018,54894.71830680001 2022-09-16,12:33:08.000,259,11015043,-795,0,1663331587,14159.535286249993,159.19959578999988,54894.73228104 2022-09-16,12:33:09.000,259,11015038,-795,0,1663331588,14159.548758869998,159.22074317999795,54894.81612648001 2022-09-16,12:33:10.000,259,11015045,-795,0,1663331589,14159.542022559988,159.24893970000267,54894.844074960005 2022-09-16,12:33:11.000,259,11015036,-795,0,1663331590,14159.467923149998,159.31238187000417,54894.85106208 2022-09-16,12:33:12.000,259,11015048,-795,0,1663331591,14159.474659459993,159.28418534999946,54894.80913936 2022-09-16,12:33:13.000,259,11015024,-795,0,1663331592,14159.373614809992,159.3405783900016,54894.73926816001 2022-09-16,12:33:14.000,259,11015009,-795,0,1663331593,14159.339933260002,159.3264801300029,54894.76022952 2022-09-16,12:33:15.000,259,11015024,-795,0,1663331594,14159.380351120002,159.3617257799997,54894.7532424 2022-09-16,12:33:16.000,259,11015055,-795,0,1663331595,14159.373614809992,159.35467665000033,54894.76721664001 2022-09-16,12:33:17.000,259,11015027,-795,0,1663331596,14159.279306470002,159.41106969000248,54894.746255280006 2022-09-16,12:33:18.000,259,11015022,-795,0,1663331597,14159.259097540002,159.3899223000044,54894.63446136 2022-09-16,12:33:19.000,259,11015010,-795,0,1663331598,14159.252361229992,159.43926620999991,54894.6833712 2022-09-16,12:33:20.000,259,11015036,-795,0,1663331599,14159.245624919997,159.43926620999991,54894.69734544001 2022-09-16,12:33:21.000,259,11015060,-795,0,1663331600,14159.184998129997,159.4886101200027,54894.69035832 2022-09-16,12:33:22.000,259,11015034,-795,0,1663331601,14159.191734439992,159.49565925000206,54894.64843560001 2022-09-16,12:33:23.000,259,11015021,-795,0,1663331602,14159.144580269996,159.53090489999886,54894.55061592001 2022-09-16,12:33:24.000,259,11014986,-795,0,1663331603,14159.097426100001,159.54500316000485,54894.578564400006 2022-09-16,12:33:25.000,259,11015017,-795,0,1663331604,14159.131107649991,159.59434707000037,54894.65542272 2022-09-16,12:33:26.000,259,11015054,-795,0,1663331605,14159.151316579992,159.60844532999909,54894.62048712001 2022-09-16,12:33:27.000,259,11015017,-795,0,1663331606,14159.171525509992,159.59434707000037,54894.6135 2022-09-16,12:33:28.000,259,11015033,-795,0,1663331607,14159.144580269996,159.60844532999909,54894.52266744 2022-09-16,12:33:29.000,259,11015048,-795,0,1663331608,14159.144580269996,159.60844532999909,54894.59952576001 2022-09-16,12:33:30.000,259,11015029,-795,0,1663331609,14159.198470750001,159.65074011000252,54894.52266744 2022-09-16,12:33:31.000,259,11014992,-795,0,1663331610,14159.137843960001,159.71418228000402,54894.57157728001 2022-09-16,12:33:32.000,259,11015040,-795,0,1663331611,14159.124371339996,159.72123141000338,54894.53664168 2022-09-16,12:33:33.000,259,11015020,-795,0,1663331612,14159.117635030001,159.70713315000467,54894.45279624001 2022-09-16,12:33:34.000,259,11015018,-795,0,1663331613,14159.104162409996,159.72123141000338,54894.55061592001 2022-09-16,12:33:35.000,259,11015027,-795,0,1663331614,14159.151316579992,159.75647706000018,54894.578564400006 2022-09-16,12:33:36.000,259,11015062,-795,0,1663331615,14159.198470750001,159.7846735800049,54894.64144848 2022-09-16,12:33:37.000,259,11015023,-795,0,1663331616,14159.164789199996,159.8199192300017,54894.62048712001 2022-09-16,12:33:38.000,259,11015039,-795,0,1663331617,14159.151316579992,159.8340174900004,54894.66939696001 2022-09-16,12:33:39.000,259,11015017,-795,0,1663331618,14159.158052890001,159.85516487999848,54894.58555152 2022-09-16,12:33:40.000,259,11014997,-795,0,1663331619,14159.171525509992,159.8974596600019,54894.53664168 2022-09-16,12:33:41.000,259,11015018,-795,0,1663331620,14159.178261820001,159.92565617999935,54894.627474240006 2022-09-16,12:33:42.000,259,11015018,-795,0,1663331621,14159.225415989997,159.93975443999807,54894.57157728001 2022-09-16,12:33:43.000,259,11015000,-795,0,1663331622,14159.178261820001,159.92565617999935,54894.578564400006 2022-09-16,12:33:44.000,259,11015024,-795,0,1663331623,14159.232152299992,159.98909835000086,54894.66240984 2022-09-16,12:33:45.000,259,11015042,-795,0,1663331624,14159.198470750001,160.02434399999765,54894.627474240006 2022-09-16,12:33:46.000,259,11015035,-795,0,1663331625,14159.191734439992,160.03844226000365,54894.606512880004 2022-09-16,12:33:47.000,259,11015012,-795,0,1663331626,14159.158052890001,160.06663878000109,54894.52266744 2022-09-16,12:33:48.000,259,11015017,-795,0,1663331627,14159.178261820001,160.11598269000388,54894.52965456001 2022-09-16,12:33:49.000,259,11015020,-795,0,1663331628,14159.225415989997,160.10893356000452,54894.62048712001 2022-09-16,12:33:50.000,259,11015001,-795,0,1663331629,14159.265833849997,160.12303182000323,54894.63446136 2022-09-16,12:33:51.000,259,11015044,-795,0,1663331630,14159.232152299992,160.15122834000067,54894.69035832 2022-09-16,12:33:52.000,259,11015006,-795,0,1663331631,14159.299515400002,160.20057225000346,54894.6833712 2022-09-16,12:33:53.000,259,11014997,-795,0,1663331632,14159.225415989997,160.20057225000346,54894.58555152 2022-09-16,12:33:54.000,259,11015002,-795,0,1663331633,14159.245624919997,160.22171964000154,54894.606512880004 2022-09-16,12:33:55.000,259,11015016,-795,0,1663331634,14159.292779089992,160.22171964000154,54894.6135 2022-09-16,12:33:56.000,259,11015007,-795,0,1663331635,14159.306251709997,160.24991615999897,54894.62048712001 2022-09-16,12:33:57.000,259,11015024,-795,0,1663331636,14159.292779089992,160.2781126800037,54894.56459016 2022-09-16,12:33:58.000,259,11015053,-795,0,1663331637,14159.265833849997,160.2922109400024,54894.53664168 2022-09-16,12:33:59.000,259,11015034,-795,0,1663331638,14159.339933260002,160.33450571999856,54894.66939696001 2022-09-16,12:34:00.000,259,11015016,-795,0,1663331639,14159.339933260002,160.36975137000263,54894.52965456001 2022-09-16,12:34:01.000,259,11015034,-795,0,1663331640,14159.346669569997,160.34155484999792,54894.50170608001 2022-09-16,12:34:02.000,259,11015036,-795,0,1663331641,14159.346669569997,160.3908987600007,54894.51568032 2022-09-16,12:34:03.000,259,11015021,-795,0,1663331642,14159.373614809992,160.3908987600007,54894.48773184 2022-09-16,12:34:04.000,259,11015045,-795,0,1663331643,14159.380351120002,160.41909527999815,54894.45279624001 2022-09-16,12:34:05.000,259,11015051,-795,0,1663331644,14159.339933260002,160.43319354000414,54894.438822000004 2022-09-16,12:34:06.000,259,11014953,-795,0,1663331645,14159.454450529993,160.45434093000222,54894.56459016 2022-09-16,12:34:07.000,259,11015027,-795,0,1663331646,14159.488132079998,160.4754883200003,54894.59952576001 2022-09-16,12:34:08.000,259,11014998,-795,0,1663331647,14159.454450529993,160.4754883200003,54894.46677048 2022-09-16,12:34:09.000,259,11015005,-795,0,1663331648,14159.481395770003,160.52483223000308,54894.53664168 2022-09-16,12:34:10.000,259,11014999,-795,0,1663331649,14159.555495179993,160.54597962000116,54894.55061592001 2022-09-16,12:34:11.000,259,11015028,-795,0,1663331650,14159.535286249993,160.55302875000052,54894.5436288 2022-09-16,12:34:12.000,259,11015054,-795,0,1663331651,14159.602649349988,160.56712700999924,54894.56459016 2022-09-16,12:34:13.000,259,11015015,-795,0,1663331652,14159.582440419988,160.5741761399986,54894.52266744 2022-09-16,12:34:14.000,259,11015057,-795,0,1663331653,14159.649803519998,160.55302875000052,54894.58555152 2022-09-16,12:34:15.000,259,11015005,-795,0,1663331654,14159.670012449998,160.58122526999796,54894.557603040004 2022-09-16,12:34:16.000,259,11014972,-795,0,1663331655,14159.750848169999,160.61647092000203,54894.63446136 2022-09-16,12:34:17.000,259,11015039,-795,0,1663331656,14159.78452971999,160.64466743999947,54894.63446136 2022-09-16,12:34:18.000,259,11015004,-795,0,1663331657,14159.82494757999,160.67286396000418,54894.6833712 2022-09-16,12:34:19.000,259,11015076,-795,0,1663331658,14159.82494757999,160.67286396000418,54894.59253864 2022-09-16,12:34:20.000,259,11014997,-795,0,1663331659,14159.83168389,160.67286396000418,54894.55061592001 2022-09-16,12:34:21.000,259,11015045,-795,0,1663331660,14159.95293747,160.70810961000097,54894.71131968 2022-09-16,12:34:22.000,259,11015048,-795,0,1663331661,14159.94620115999,160.7222078699997,54894.71131968 2022-09-16,12:34:23.000,259,11014988,-795,0,1663331662,14159.96641008999,160.72925699999905,54894.69035832 2022-09-16,12:34:24.000,259,11014979,-795,0,1663331663,14160.00682794999,160.77155178000248,54894.70433256 2022-09-16,12:34:25.000,259,11015034,-795,0,1663331664,14160.05398212,160.77860091000184,54894.69734544001 2022-09-16,12:34:26.000,259,11015019,-795,0,1663331665,14160.06745473999,160.820895689998,54894.69035832 2022-09-16,12:34:27.000,259,11015034,-795,0,1663331666,14160.09439998,160.7856500400012,54894.64144848 2022-09-16,12:34:28.000,259,11015051,-795,0,1663331667,14160.08766366999,160.834993950004,54894.627474240006 2022-09-16,12:34:29.000,259,11015033,-795,0,1663331668,14160.18870831999,160.81384655999864,54894.746255280006 2022-09-16,12:34:30.000,259,11015050,-795,0,1663331669,14160.242598799996,160.82794482000463,54894.8231136 2022-09-16,12:34:31.000,259,11015001,-795,0,1663331670,14160.269544039991,160.85614134000207,54894.795165120006 2022-09-16,12:34:32.000,259,11015004,-795,0,1663331671,14160.330170829991,160.84204308000335,54894.774203760004 2022-09-16,12:34:33.000,259,11015017,-795,0,1663331672,14160.289752969991,160.86319047000143,54894.65542272 2022-09-16,12:34:34.000,259,11015021,-795,0,1663331673,14160.350379759991,160.89138698999886,54894.70433256 2022-09-16,12:34:35.000,259,11015020,-795,0,1663331674,14160.404270239997,160.8843378599995,54894.73926816001 2022-09-16,12:34:36.000,259,11015049,-795,0,1663331675,14160.471633339992,160.8843378599995,54894.774203760004 2022-09-16,12:34:37.000,259,11015048,-795,0,1663331676,14160.458160720002,160.8843378599995,54894.70433256 2022-09-16,12:34:38.000,259,11015052,-795,0,1663331677,14160.512051199992,160.89843611999822,54894.71830680001 2022-09-16,12:34:39.000,259,11015031,-795,0,1663331678,14160.579414300002,160.89843611999822,54894.80215224 2022-09-16,12:34:40.000,259,11015020,-795,0,1663331679,14160.660250020002,160.91253438000422,54894.71830680001 2022-09-16,12:34:41.000,259,11014995,-795,0,1663331680,14160.673722639993,160.91253438000422,54894.71131968 2022-09-16,12:34:42.000,259,11015003,-795,0,1663331681,14160.693931569993,160.94073090000165,54894.7532424 2022-09-16,12:34:43.000,259,11015008,-795,0,1663331682,14160.768030979998,160.9336817700023,54894.78119088 2022-09-16,12:34:44.000,259,11015000,-795,0,1663331683,14160.774767289993,160.95482916000037,54894.78817800001 2022-09-16,12:34:45.000,259,11015007,-795,0,1663331684,14160.788239909998,160.97597654999845,54894.746255280006 2022-09-16,12:34:46.000,259,11015044,-795,0,1663331685,14160.835394079993,161.01122220000252,54894.80215224 2022-09-16,12:34:47.000,259,11015016,-795,0,1663331686,14160.909493489999,160.99007481000444,54894.93490752001 2022-09-16,12:34:48.000,259,11015016,-795,0,1663331687,14160.916229799994,161.01122220000252,54894.83708784001 2022-09-16,12:34:49.000,259,11015009,-795,0,1663331688,14160.949911349999,161.00417307000316,54894.83708784001 2022-09-16,12:34:50.000,259,11015015,-795,0,1663331689,14160.929702419999,161.01122220000252,54894.90695904001 2022-09-16,12:34:51.000,259,11015039,-795,0,1663331690,14161.00380182999,161.01827133000188,54894.8580492 2022-09-16,12:34:52.000,259,11015027,-795,0,1663331691,14161.030747069999,161.03941871999996,54894.90695904001 2022-09-16,12:34:53.000,259,11015037,-795,0,1663331692,14161.07116493,161.02532046000124,54894.86503632001 2022-09-16,12:34:54.000,259,11015019,-795,0,1663331693,14161.10484647999,161.01827133000188,54894.795165120006 2022-09-16,12:34:55.000,259,11015027,-795,0,1663331694,14161.15200065,161.03941871999996,54894.90695904001 2022-09-16,12:34:56.000,259,11015005,-795,0,1663331695,14161.16547326999,161.03941871999996,54894.87901056 2022-09-16,12:34:57.000,259,11015074,-795,0,1663331696,14161.158736959995,161.05351697999868,54894.774203760004 2022-09-16,12:34:58.000,259,11015001,-795,0,1663331697,14161.219363749995,161.05351697999868,54894.86503632001 2022-09-16,12:34:59.000,259,11015019,-795,0,1663331698,14161.28672684999,161.07466437000403,54894.892984800004 2022-09-16,12:35:00.000,259,11015006,-795,0,1663331699,14161.30693577999,161.0817135000034,54895.01875296 2022-09-16,12:35:01.000,259,11015004,-795,0,1663331700,14161.36756256999,161.06056610999804,54895.081637040006 2022-09-16,12:35:02.000,259,11015036,-795,0,1663331701,14161.381035189996,161.07466437000403,54894.9977916 2022-09-16,12:35:03.000,259,11015023,-795,0,1663331702,14161.381035189996,161.08876263000275,54895.01875296 2022-09-16,12:35:04.000,259,11015016,-795,0,1663331703,14161.482079839996,161.11695915000018,54895.14452112 2022-09-16,12:35:05.000,259,11015054,-795,0,1663331704,14161.49555246,161.13810653999826,54895.11657264 2022-09-16,12:35:06.000,259,11015013,-795,0,1663331705,14161.43492567,161.13810653999826,54895.011765840005 2022-09-16,12:35:07.000,259,11015031,-795,0,1663331706,14161.49555246,161.11695915000018,54894.99080448 2022-09-16,12:35:08.000,259,11015055,-795,0,1663331707,14161.535970320001,161.1804013200017,54895.0676628 2022-09-16,12:35:09.000,259,11015053,-795,0,1663331708,14161.630278659992,161.17335219000233,54895.17246960001 2022-09-16,12:35:10.000,259,11015008,-795,0,1663331709,14161.690905449992,161.16630306000297,54895.27028928001 2022-09-16,12:35:11.000,259,11015021,-795,0,1663331710,14161.744795929997,161.1944995800004,54895.22137944001 2022-09-16,12:35:12.000,259,11015029,-795,0,1663331711,14161.785213789997,161.20154870999977,54895.2074052 2022-09-16,12:35:13.000,259,11014985,-795,0,1663331712,14161.643751279997,161.20154870999977,54894.99080448 2022-09-16,12:35:14.000,259,11014968,-795,0,1663331713,14161.690905449992,161.20154870999977,54894.94888176 2022-09-16,12:35:15.000,259,11015056,-795,0,1663331714,14161.818895340002,161.22974523000448,54895.21439232 2022-09-16,12:35:16.000,259,11015044,-795,0,1663331715,14161.832367959993,161.2438434900032,54895.27028928001 2022-09-16,12:35:17.000,259,11015046,-795,0,1663331716,14161.859313200002,161.2438434900032,54895.249327920006 2022-09-16,12:35:18.000,259,11015049,-795,0,1663331717,14161.852576889993,161.25794175000192,54895.28426352 2022-09-16,12:35:19.000,259,11015021,-795,0,1663331718,14161.946885229998,161.23679436000384,54895.34016048001 2022-09-16,12:35:20.000,259,11014979,-795,0,1663331719,14161.940148919988,161.22974523000448,54895.25631504 2022-09-16,12:35:21.000,259,11015045,-795,0,1663331720,14161.946885229998,161.2438434900032,54895.26330216 2022-09-16,12:35:22.000,259,11015002,-795,0,1663331721,14161.926676299998,161.25089262000256,54895.249327920006 2022-09-16,12:35:23.000,259,11015039,-795,0,1663331722,14161.973830469993,161.26499088000128,54895.23535368 2022-09-16,12:35:24.000,259,11014975,-795,0,1663331723,14161.960357849988,161.26499088000128,54895.15849536 2022-09-16,12:35:25.000,259,11015001,-795,0,1663331724,14162.034457259993,161.26499088000128,54895.277276400004 2022-09-16,12:35:26.000,259,11015023,-795,0,1663331725,14162.108556669999,161.27204001000064,54895.34016048001 2022-09-16,12:35:27.000,259,11014995,-795,0,1663331726,14162.101820359989,161.25089262000256,54895.36810896001 2022-09-16,12:35:28.000,259,11014992,-795,0,1663331727,14162.081611429989,161.28613826999936,54895.27028928001 2022-09-16,12:35:29.000,259,11014966,-795,0,1663331728,14162.122029289989,161.28613826999936,54895.33317336 2022-09-16,12:35:30.000,259,11015022,-795,0,1663331729,14162.169183459999,161.25794175000192,54895.312212 2022-09-16,12:35:31.000,259,11015046,-795,0,1663331730,14162.196128699994,161.33548218000215,54895.36112184 2022-09-16,12:35:32.000,259,11015049,-795,0,1663331731,14162.236546559994,161.33548218000215,54895.347147600005 2022-09-16,12:35:33.000,259,11015024,-795,0,1663331732,14162.22307393999,161.3425313100015,54895.29125064001 2022-09-16,12:35:34.000,259,11015001,-795,0,1663331733,14162.26349179999,161.33548218000215,54895.31919912001 2022-09-16,12:35:35.000,259,11015070,-795,0,1663331734,14162.32411858999,161.3284330500028,54895.43099304 2022-09-16,12:35:36.000,259,11014991,-795,0,1663331735,14162.37127276,161.31433479000407,54895.43099304 2022-09-16,12:35:37.000,259,11015038,-795,0,1663331736,14162.34432751999,161.3072856600047,54895.417018800006 2022-09-16,12:35:38.000,259,11015010,-795,0,1663331737,14162.3308549,161.34958044000086,54895.29125064001 2022-09-16,12:35:39.000,259,11015015,-795,0,1663331738,14162.43189955,161.33548218000215,54895.35413472 2022-09-16,12:35:40.000,259,11015025,-795,0,1663331739,14162.55315313,161.31433479000407,54895.50086424 2022-09-16,12:35:41.000,259,11015009,-795,0,1663331740,14162.58683467999,161.36367869999958,54895.57772256001 2022-09-16,12:35:42.000,259,11015032,-795,0,1663331741,14162.61377992,161.3072856600047,54895.52881272 2022-09-16,12:35:43.000,259,11015049,-795,0,1663331742,14162.620516229996,161.3072856600047,54895.563748320004 2022-09-16,12:35:44.000,259,11014979,-795,0,1663331743,14162.67440671,161.29318739999871,54895.584709680006 2022-09-16,12:35:45.000,259,11015055,-795,0,1663331744,14162.681143019996,161.33548218000215,54895.54977408 2022-09-16,12:35:46.000,259,11015041,-795,0,1663331745,14162.721560879996,161.29318739999871,54895.563748320004 2022-09-16,12:35:47.000,259,11015017,-795,0,1663331746,14162.687879329991,161.3072856600047,54895.49387712 2022-09-16,12:35:48.000,259,11015032,-795,0,1663331747,14162.735033500001,161.29318739999871,54895.52881272 2022-09-16,12:35:49.000,259,11015075,-795,0,1663331748,14162.809132909992,161.26499088000128,54895.60567104001 2022-09-16,12:35:50.000,259,11015014,-795,0,1663331749,14162.842814459997,161.26499088000128,54895.64060664 2022-09-16,12:35:51.000,259,11015025,-795,0,1663331750,14162.883232319997,161.2438434900032,54895.661568 2022-09-16,12:35:52.000,259,11015016,-795,0,1663331751,14162.937122800002,161.23679436000384,54895.64759376 2022-09-16,12:35:53.000,259,11015031,-795,0,1663331752,14162.950595419992,161.2438434900032,54895.59868392 2022-09-16,12:35:54.000,259,11015026,-795,0,1663331753,14162.937122800002,161.22974523000448,54895.55676120001 2022-09-16,12:35:55.000,259,11015058,-795,0,1663331754,14162.970804349992,161.2156469699985,54895.563748320004 2022-09-16,12:35:56.000,259,11015065,-795,0,1663331755,14162.977540660002,161.22974523000448,54895.59868392 2022-09-16,12:35:57.000,259,11015018,-795,0,1663331756,14163.112266859993,161.18745045000105,54895.661568 2022-09-16,12:35:58.000,259,11015004,-795,0,1663331757,14163.159421029988,161.18745045000105,54895.71746496 2022-09-16,12:35:59.000,259,11015030,-795,0,1663331758,14163.186366269998,161.18745045000105,54895.6965036 2022-09-16,12:36:00.000,259,11014975,-795,0,1663331759,14163.179629959988,161.18745045000105,54895.633619520006 2022-09-16,12:36:01.000,259,11015072,-795,0,1663331760,14163.233520439993,161.22269609999785,54895.65458088001 2022-09-16,12:36:02.000,259,11015000,-795,0,1663331761,14163.226784129998,161.16630306000297,54895.661568 2022-09-16,12:36:03.000,259,11015023,-795,0,1663331762,14163.246993059998,161.18745045000105,54895.57772256001 2022-09-16,12:36:04.000,259,11015015,-795,0,1663331763,14163.267201989998,161.1804013200017,54895.64759376 2022-09-16,12:36:05.000,259,11015029,-795,0,1663331764,14163.307619849998,161.1451556700049,54895.68951648 2022-09-16,12:36:06.000,259,11015046,-795,0,1663331765,14163.321092469989,161.13810653999826,54895.77336192001 2022-09-16,12:36:07.000,259,11014998,-795,0,1663331766,14163.267201989998,161.15220480000426,54895.612658160004 2022-09-16,12:36:08.000,259,11014974,-795,0,1663331767,14163.294147229994,161.15220480000426,54895.61964528 2022-09-16,12:36:09.000,259,11015027,-795,0,1663331768,14163.348037709999,161.1310574099989,54895.64759376 2022-09-16,12:36:10.000,259,11015022,-795,0,1663331769,14163.361510329989,161.0958117600021,54895.71746496 2022-09-16,12:36:11.000,259,11015001,-795,0,1663331770,14163.40192818999,161.05351697999868,54895.71047784 2022-09-16,12:36:12.000,259,11015033,-795,0,1663331771,14163.449082359999,161.04646784999932,54895.7663748 2022-09-16,12:36:13.000,259,11014991,-795,0,1663331772,14163.42213711999,161.08876263000275,54895.73842632 2022-09-16,12:36:14.000,259,11015037,-795,0,1663331773,14163.46929129,161.06056610999804,54895.84323312001 2022-09-16,12:36:15.000,259,11014992,-795,0,1663331774,14163.48276390999,161.06056610999804,54895.78733616 2022-09-16,12:36:16.000,259,11014944,-795,0,1663331775,14163.455818669994,161.04646784999932,54895.7663748 2022-09-16,12:36:17.000,259,11014989,-795,0,1663331776,14163.496236529994,161.0958117600021,54895.78733616 2022-09-16,12:36:18.000,259,11015052,-795,0,1663331777,14163.50970915,161.07466437000403,54895.85720736 2022-09-16,12:36:19.000,259,11014968,-795,0,1663331778,14163.449082359999,161.10991002000083,54895.731439200004 2022-09-16,12:36:20.000,259,11015025,-795,0,1663331779,14163.46255497999,161.06056610999804,54895.850220240005 2022-09-16,12:36:21.000,259,11014962,-795,0,1663331780,14163.536654389995,161.06761524000467,54895.94105280001 2022-09-16,12:36:22.000,259,11015029,-795,0,1663331781,14163.536654389995,161.07466437000403,54895.92707856 2022-09-16,12:36:23.000,259,11015022,-795,0,1663331782,14163.56359962999,161.0323695900006,54895.84323312001 2022-09-16,12:36:24.000,259,11014996,-795,0,1663331783,14163.577072249995,161.04646784999932,54895.99694976 2022-09-16,12:36:25.000,259,11015018,-795,0,1663331784,14163.54339069999,161.01827133000188,54895.93406568 2022-09-16,12:36:26.000,259,11015082,-795,0,1663331785,14163.52318176999,161.00417307000316,54895.99694976 2022-09-16,12:36:27.000,259,11015063,-795,0,1663331786,14163.52991808,161.00417307000316,54895.95502704 2022-09-16,12:36:28.000,259,11015021,-795,0,1663331787,14163.52318176999,160.9971239400038,54895.948039920004 2022-09-16,12:36:29.000,259,11014990,-795,0,1663331788,14163.577072249995,160.9971239400038,54896.03188536 2022-09-16,12:36:30.000,259,11015040,-795,0,1663331789,14163.59054487,160.9689274199991,54896.136692160006 2022-09-16,12:36:31.000,259,11015039,-795,0,1663331790,14163.64443534999,160.9830256799978,54896.12271792 2022-09-16,12:36:32.000,259,11014995,-795,0,1663331791,14163.63096273,160.96187828999973,54896.08079520001 2022-09-16,12:36:33.000,259,11015028,-795,0,1663331792,14163.63096273,160.92663264000294,54895.96201416001 2022-09-16,12:36:34.000,259,11015000,-795,0,1663331793,14163.637699039995,160.94073090000165,54896.01092400001 2022-09-16,12:36:35.000,259,11015040,-795,0,1663331794,14163.73200738,160.95482916000037,54896.02489824 2022-09-16,12:36:36.000,259,11015026,-795,0,1663331795,14163.698325829995,160.9336817700023,54896.03887248001 2022-09-16,12:36:37.000,259,11015011,-795,0,1663331796,14163.68485320999,160.94073090000165,54895.9759884 2022-09-16,12:36:38.000,259,11015028,-795,0,1663331797,14163.70506213999,160.947780030001,54896.05284672 2022-09-16,12:36:39.000,259,11015019,-795,0,1663331798,14163.78589785999,160.92663264000294,54896.05284672 2022-09-16,12:36:40.000,259,11015043,-795,0,1663331799,14163.78589785999,160.90548525000486,54896.066820960004 2022-09-16,12:36:41.000,259,11015049,-795,0,1663331800,14163.78589785999,160.92663264000294,54896.017911120005 2022-09-16,12:36:42.000,259,11015052,-795,0,1663331801,14163.76568892999,160.92663264000294,54896.0458596 2022-09-16,12:36:43.000,259,11015011,-795,0,1663331802,14163.779161549995,160.89138698999886,54895.95502704 2022-09-16,12:36:44.000,259,11015013,-795,0,1663331803,14163.738743689995,160.91253438000422,54895.969001280006 2022-09-16,12:36:45.000,259,11015025,-795,0,1663331804,14163.87346989,160.90548525000486,54896.09476944 2022-09-16,12:36:46.000,259,11015021,-795,0,1663331805,14163.89367882,160.89138698999886,54896.12970504001 2022-09-16,12:36:47.000,259,11014983,-795,0,1663331806,14163.87346989,160.91958351000358,54896.09476944 2022-09-16,12:36:48.000,259,11015001,-795,0,1663331807,14163.859997269996,160.87728873000015,54896.0458596 2022-09-16,12:36:49.000,259,11015070,-795,0,1663331808,14163.900415129996,160.834993950004,54896.07380808 2022-09-16,12:36:50.000,259,11015025,-795,0,1663331809,14163.940832989996,160.85614134000207,54896.05983384001 2022-09-16,12:36:51.000,259,11015007,-795,0,1663331810,14163.974514540001,160.82794482000463,54896.07380808 2022-09-16,12:36:52.000,259,11015005,-795,0,1663331811,14163.981250849996,160.820895689998,54896.10175656 2022-09-16,12:36:53.000,259,11015013,-795,0,1663331812,14164.001459779996,160.81384655999864,54896.03887248001 2022-09-16,12:36:54.000,259,11014987,-795,0,1663331813,14164.014932400001,160.79269917000056,54896.05284672 2022-09-16,12:36:55.000,259,11014990,-795,0,1663331814,14164.041877639997,160.79974829999992,54896.10874368001 2022-09-16,12:36:56.000,259,11015047,-795,0,1663331815,14164.068822879992,160.77155178000248,54896.17861488001 2022-09-16,12:36:57.000,259,11015033,-795,0,1663331816,14164.075559190002,160.77860091000184,54896.12970504001 2022-09-16,12:36:58.000,259,11015047,-795,0,1663331817,14164.055350260001,160.74335525999777,54896.017911120005 2022-09-16,12:36:59.000,259,11015052,-795,0,1663331818,14164.068822879992,160.77155178000248,54895.98297552 2022-09-16,12:37:00.000,259,11015033,-795,0,1663331819,14164.109240739992,160.70810961000097,54896.1506664 2022-09-16,12:37:01.000,259,11015008,-795,0,1663331820,14164.156394910002,160.6869622200029,54896.24848608001 2022-09-16,12:37:02.000,259,11015041,-795,0,1663331821,14164.210285389992,160.69401135000226,54896.31137016 2022-09-16,12:37:03.000,259,11015029,-795,0,1663331822,14164.203549079997,160.67286396000418,54896.255473200006 2022-09-16,12:37:04.000,259,11015064,-795,0,1663331823,14164.210285389992,160.65876569999818,54896.19258912 2022-09-16,12:37:05.000,259,11015030,-795,0,1663331824,14164.223758009997,160.6023726600033,54896.234511840004 2022-09-16,12:37:06.000,259,11015019,-795,0,1663331825,14164.196812770002,160.5882744000046,54896.27643456001 2022-09-16,12:37:07.000,259,11015024,-795,0,1663331826,14164.217021700002,160.56712700999924,54896.31137016 2022-09-16,12:37:08.000,259,11015039,-795,0,1663331827,14164.196812770002,160.54597962000116,54896.185602000005 2022-09-16,12:37:09.000,259,11015032,-795,0,1663331828,14164.210285389992,160.54597962000116,54896.15765352001 2022-09-16,12:37:10.000,259,11015003,-795,0,1663331829,14164.270912179993,160.5389304900018,54896.36028 2022-09-16,12:37:11.000,259,11015027,-795,0,1663331830,14164.291121109993,160.49663570999837,54896.34630576001 2022-09-16,12:37:12.000,259,11015020,-795,0,1663331831,14164.297857420002,160.51073397000437,54896.22752472001 2022-09-16,12:37:13.000,259,11015019,-795,0,1663331832,14164.331538969993,160.52483223000308,54896.37425424001 2022-09-16,12:37:14.000,259,11015053,-795,0,1663331833,14164.345011589998,160.4754883200003,54896.29739592001 2022-09-16,12:37:15.000,259,11015063,-795,0,1663331834,14164.304593729998,160.4754883200003,54896.27643456001 2022-09-16,12:37:16.000,259,11015021,-795,0,1663331835,14164.358484209988,160.4402426700035,54896.32534440001 2022-09-16,12:37:17.000,259,11014997,-795,0,1663331836,14164.351747899993,160.4402426700035,54896.37425424001 2022-09-16,12:37:18.000,259,11015023,-795,0,1663331837,14164.351747899993,160.44729180000286,54896.37425424001 2022-09-16,12:37:19.000,259,11015045,-795,0,1663331838,14164.378693139988,160.4120461499988,54896.304383040006 2022-09-16,12:37:20.000,259,11015046,-795,0,1663331839,14164.405638379998,160.40499701999943,54896.39521560001 2022-09-16,12:37:21.000,259,11015043,-795,0,1663331840,14164.398902069988,160.3908987600007,54896.353292880005 2022-09-16,12:37:22.000,259,11015033,-795,0,1663331841,14164.412374689993,160.36975137000263,54896.39521560001 2022-09-16,12:37:23.000,259,11015035,-795,0,1663331842,14164.338275280003,160.33450571999856,54896.2904088 2022-09-16,12:37:24.000,259,11015086,-795,0,1663331843,14164.338275280003,160.36270224000327,54896.2904088 2022-09-16,12:37:25.000,259,11015036,-795,0,1663331844,14164.345011589998,160.3274565899992,54896.36028 2022-09-16,12:37:26.000,259,11015048,-795,0,1663331845,14164.412374689993,160.2640144199977,54896.39521560001 2022-09-16,12:37:27.000,259,11015040,-795,0,1663331846,14164.412374689993,160.27106355000433,54896.43713832 2022-09-16,12:37:28.000,259,11015010,-795,0,1663331847,14164.371956829993,160.22171964000154,54896.44412544001 2022-09-16,12:37:29.000,259,11015033,-795,0,1663331848,14164.405638379998,160.24286702999962,54896.2904088 2022-09-16,12:37:30.000,259,11015026,-795,0,1663331849,14164.398902069988,160.20762138000282,54896.37425424001 2022-09-16,12:37:31.000,259,11015031,-795,0,1663331850,14164.392165759993,160.20057225000346,54896.38124136 2022-09-16,12:37:32.000,259,11015015,-795,0,1663331851,14164.439319929988,160.18647399000474,54896.47906104 2022-09-16,12:37:33.000,259,11015029,-795,0,1663331852,14164.432583619993,160.15827747000003,54896.353292880005 2022-09-16,12:37:34.000,259,11015025,-795,0,1663331853,14164.432583619993,160.12303182000323,54896.34630576001 2022-09-16,12:37:35.000,259,11014963,-795,0,1663331854,14164.446056239998,160.10893356000452,54896.41617696001 2022-09-16,12:37:36.000,259,11015031,-795,0,1663331855,14164.506683029998,160.06663878000109,54896.472073920006 2022-09-16,12:37:37.000,259,11015017,-795,0,1663331856,14164.486474099998,160.06663878000109,54896.451112560004 2022-09-16,12:37:38.000,259,11015029,-795,0,1663331857,14164.506683029998,160.045491390003,54896.44412544001 2022-09-16,12:37:39.000,259,11014999,-795,0,1663331858,14164.547100889999,160.02434399999765,54896.38822848 2022-09-16,12:37:40.000,259,11015027,-795,0,1663331859,14164.526891959998,159.98909835000086,54896.4301512 2022-09-16,12:37:41.000,259,11015044,-795,0,1663331860,14164.567309819999,159.97500009000214,54896.48604816 2022-09-16,12:37:42.000,259,11015019,-795,0,1663331861,14164.600991369989,159.96090183000342,54896.51399664001 2022-09-16,12:37:43.000,259,11015031,-795,0,1663331862,14164.634672919994,159.9468035700047,54896.47906104 2022-09-16,12:37:44.000,259,11015016,-795,0,1663331863,14164.654881849994,159.90450879000127,54896.534958 2022-09-16,12:37:45.000,259,11015030,-795,0,1663331864,14164.62120029999,159.8833614000032,54896.569893600004 2022-09-16,12:37:46.000,259,11015057,-795,0,1663331865,14164.62120029999,159.8833614000032,54896.520983760005 2022-09-16,12:37:47.000,259,11015009,-795,0,1663331866,14164.64140922999,159.8833614000032,54896.45809968 2022-09-16,12:37:48.000,259,11015020,-795,0,1663331867,14164.600991369989,159.8340174900004,54896.47906104 2022-09-16,12:37:49.000,259,11015015,-795,0,1663331868,14164.66161815999,159.84811574999912,54896.58386784001 2022-09-16,12:37:50.000,259,11015050,-795,0,1663331869,14164.68182708999,159.8199192300017,54896.61181632001 2022-09-16,12:37:51.000,259,11015013,-795,0,1663331870,14164.74919019,159.79172271000425,54896.59784208 2022-09-16,12:37:52.000,259,11015046,-795,0,1663331871,14164.735717569994,159.7846735800049,54896.54893224 2022-09-16,12:37:53.000,259,11015033,-795,0,1663331872,14164.6885634,159.74942793000082,54896.44412544001 2022-09-16,12:37:54.000,259,11014971,-795,0,1663331873,14164.70203601999,159.7353296700021,54896.50700952 2022-09-16,12:37:55.000,259,11015005,-795,0,1663331874,14164.70203601999,159.71418228000402,54896.57688072 2022-09-16,12:37:56.000,259,11015046,-795,0,1663331875,14164.6885634,159.72123141000338,54896.57688072 2022-09-16,12:37:57.000,259,11015025,-795,0,1663331876,14164.668354469999,159.72123141000338,54896.56290648001 2022-09-16,12:37:58.000,259,11015035,-795,0,1663331877,14164.675090779994,159.69303488999867,54896.56290648001 2022-09-16,12:37:59.000,259,11015041,-795,0,1663331878,14164.695299709994,159.67893662999995,54896.64675192 2022-09-16,12:38:00.000,259,11014998,-795,0,1663331879,14164.6885634,159.65074011000252,54896.62579056 2022-09-16,12:38:01.000,259,11014984,-795,0,1663331880,14164.668354469999,159.6225435899978,54896.6048292 2022-09-16,12:38:02.000,259,11015039,-795,0,1663331881,14164.68182708999,159.62959272000444,54896.56290648001 2022-09-16,12:38:03.000,259,11015039,-795,0,1663331882,14164.614463989994,159.61549445999844,54896.48604816 2022-09-16,12:38:04.000,259,11015001,-795,0,1663331883,14164.574046129994,159.61549445999844,54896.48604816 2022-09-16,12:38:05.000,259,11015039,-795,0,1663331884,14164.62120029999,159.587297940001,54896.618803440004 2022-09-16,12:38:06.000,259,11015044,-795,0,1663331885,14164.668354469999,159.59434707000037,54896.58386784001 2022-09-16,12:38:07.000,259,11015006,-795,0,1663331886,14164.600991369989,159.60139619999973,54896.54893224 2022-09-16,12:38:08.000,259,11015039,-795,0,1663331887,14164.600991369989,159.5731996800023,54896.46508680001 2022-09-16,12:38:09.000,259,11015010,-795,0,1663331888,14164.560573509989,159.5520522900042,54896.51399664001 2022-09-16,12:38:10.000,259,11015030,-795,0,1663331889,14164.526891959998,159.5520522900042,54896.472073920006 2022-09-16,12:38:11.000,259,11015034,-795,0,1663331890,14164.587518749999,159.50270838000142,54896.61181632001 2022-09-16,12:38:12.000,259,11015025,-795,0,1663331891,14164.574046129994,159.4886101200027,54896.534958 2022-09-16,12:38:13.000,259,11015004,-795,0,1663331892,14164.526891959998,159.460413599998,54896.54893224 2022-09-16,12:38:14.000,259,11015007,-795,0,1663331893,14164.513419339994,159.44631533999927,54896.520983760005 2022-09-16,12:38:15.000,259,11015023,-795,0,1663331894,14164.567309819999,159.43926620999991,54896.62579056 2022-09-16,12:38:16.000,259,11015032,-795,0,1663331895,14164.574046129994,159.460413599998,54896.65373904 2022-09-16,12:38:17.000,259,11014990,-795,0,1663331896,14164.513419339994,159.41811882000184,54896.6048292 2022-09-16,12:38:18.000,259,11015022,-795,0,1663331897,14164.499946719989,159.45336446999863,54896.48604816 2022-09-16,12:38:19.000,259,11014994,-795,0,1663331898,14164.398902069988,159.4251679500012,54896.451112560004 2022-09-16,12:38:20.000,259,11015015,-795,0,1663331899,14164.466265169998,159.39697143000376,54896.569893600004 2022-09-16,12:38:21.000,259,11015056,-795,0,1663331900,14164.439319929988,159.40402056000312,54896.5000224 2022-09-16,12:38:22.000,259,11015030,-795,0,1663331901,14164.452792549993,159.3617257799997,54896.639764800006 2022-09-16,12:38:23.000,259,11015034,-795,0,1663331902,14164.452792549993,159.34762752000097,54896.66771328 2022-09-16,12:38:24.000,259,11015036,-795,0,1663331903,14164.345011589998,159.3405783900016,54896.56290648001 2022-09-16,12:38:25.000,259,11015038,-795,0,1663331904,14164.392165759993,159.3264801300029,54896.62579056 2022-09-16,12:38:26.000,259,11014991,-795,0,1663331905,14164.392165759993,159.3264801300029,54896.59784208 2022-09-16,12:38:27.000,259,11014986,-795,0,1663331906,14164.432583619993,159.29123447999882,54896.66771328 2022-09-16,12:38:28.000,259,11015059,-795,0,1663331907,14164.419110999988,159.31238187000417,54896.65373904 2022-09-16,12:38:29.000,259,11015029,-795,0,1663331908,14164.419110999988,159.28418534999946,54896.639764800006 2022-09-16,12:38:30.000,259,11015035,-795,0,1663331909,14164.365220519998,159.30533274000481,54896.61181632001 2022-09-16,12:38:31.000,259,11015031,-795,0,1663331910,14164.385429449998,159.27008709000074,54896.6747004 2022-09-16,12:38:32.000,259,11015036,-795,0,1663331911,14164.351747899993,159.28418534999946,54896.70963600001 2022-09-16,12:38:33.000,259,11014980,-795,0,1663331912,14164.311330039993,159.26303796000138,54896.61181632001 2022-09-16,12:38:34.000,259,11015014,-795,0,1663331913,14164.331538969993,159.22074317999795,54896.639764800006 2022-09-16,12:38:35.000,259,11015026,-795,0,1663331914,14164.324802659998,159.19254666000052,54896.55591936 2022-09-16,12:38:36.000,259,11015026,-795,0,1663331915,14164.270912179993,159.2136940499986,54896.51399664001 2022-09-16,12:38:37.000,259,11015019,-795,0,1663331916,14164.291121109993,159.1784484000018,54896.65373904 2022-09-16,12:38:38.000,259,11015051,-795,0,1663331917,14164.264175869997,159.18549753000116,54896.62579056 2022-09-16,12:38:39.000,259,11014997,-795,0,1663331918,14164.243966939997,159.17139927000244,54896.57688072 2022-09-16,12:38:40.000,259,11014972,-795,0,1663331919,14164.237230630002,159.17139927000244,54896.64675192 2022-09-16,12:38:41.000,259,11015007,-795,0,1663331920,14164.230494319992,159.15025188000436,54896.66072616001 2022-09-16,12:38:42.000,259,11015067,-795,0,1663331921,14164.196812770002,159.15025188000436,54896.61181632001 2022-09-16,12:38:43.000,259,11015013,-795,0,1663331922,14164.203549079997,159.13615361999837,54896.52797088 2022-09-16,12:38:44.000,259,11014976,-795,0,1663331923,14164.176603840002,159.12205535999965,54896.56290648001 2022-09-16,12:38:45.000,259,11015003,-795,0,1663331924,14164.176603840002,159.1150062300003,54896.6747004 2022-09-16,12:38:46.000,259,11015003,-795,0,1663331925,14164.136185980002,159.0797605800035,54896.63277768001 2022-09-16,12:38:47.000,259,11015048,-795,0,1663331926,14164.102504429997,159.1150062300003,54896.65373904 2022-09-16,12:38:48.000,259,11015026,-795,0,1663331927,14164.041877639997,159.0797605800035,54896.49303528001 2022-09-16,12:38:49.000,259,11014997,-795,0,1663331928,14164.062086569997,159.05861318999814,54896.50700952 2022-09-16,12:38:50.000,259,11015008,-795,0,1663331929,14164.089031809992,159.04451492999942,54896.55591936 2022-09-16,12:38:51.000,259,11015015,-795,0,1663331930,14164.048613949992,159.06566232000478,54896.569893600004 2022-09-16,12:38:52.000,259,11015059,-795,0,1663331931,14164.028405019992,159.05156405999878,54896.534958 2022-09-16,12:38:53.000,259,11015043,-795,0,1663331932,14164.021668709996,159.05861318999814,54896.52797088 2022-09-16,12:38:54.000,259,11015073,-795,0,1663331933,14163.987987159991,159.05156405999878,54896.51399664001 2022-09-16,12:38:55.000,259,11015038,-795,0,1663331934,14163.947569299991,159.05156405999878,54896.50700952 2022-09-16,12:38:56.000,259,11015001,-795,0,1663331935,14163.981250849996,159.02336754000135,54896.56290648001 2022-09-16,12:38:57.000,259,11015005,-795,0,1663331936,14164.008196089992,159.04451492999942,54896.47906104 2022-09-16,12:38:58.000,259,11014984,-795,0,1663331937,14163.961041919996,159.02336754000135,54896.51399664001 2022-09-16,12:38:59.000,259,11015047,-795,0,1663331938,14163.91388775,159.016318410002,54896.49303528001 2022-09-16,12:39:00.000,259,11015013,-795,0,1663331939,14163.866733579991,159.00926928000263,54896.423164080006 2022-09-16,12:39:01.000,259,11015021,-795,0,1663331940,14163.89367882,158.98107275999791,54896.55591936 2022-09-16,12:39:02.000,259,11015046,-795,0,1663331941,14163.91388775,159.00222015000327,54896.54194512001 2022-09-16,12:39:03.000,259,11015030,-795,0,1663331942,14163.880206199996,158.97402362999856,54896.52797088 2022-09-16,12:39:04.000,259,11014952,-795,0,1663331943,14163.866733579991,158.9317288500024,54896.49303528001 2022-09-16,12:39:05.000,259,11015002,-795,0,1663331944,14163.880206199996,158.93877798000176,54896.50700952 2022-09-16,12:39:06.000,259,11015025,-795,0,1663331945,14163.859997269996,158.91763059000368,54896.50700952 2022-09-16,12:39:07.000,259,11015008,-795,0,1663331946,14163.859997269996,158.89648319999833,54896.46508680001 2022-09-16,12:39:08.000,259,11015053,-795,0,1663331947,14163.79263417,158.87533581000025,54896.38822848 2022-09-16,12:39:09.000,259,11015017,-795,0,1663331948,14163.79263417,158.87533581000025,54896.41617696001 2022-09-16,12:39:10.000,259,11015038,-795,0,1663331949,14163.839788339996,158.88943406999897,54896.46508680001 2022-09-16,12:39:11.000,259,11015021,-795,0,1663331950,14163.738743689995,158.86123755000153,54896.38822848 2022-09-16,12:39:12.000,259,11015046,-795,0,1663331951,14163.79263417,158.8682866800009,54896.48604816 2022-09-16,12:39:13.000,259,11015019,-795,0,1663331952,14163.718534759995,158.8682866800009,54896.36726712 2022-09-16,12:39:14.000,259,11015062,-795,0,1663331953,14163.72527106999,158.8189427699981,54896.423164080006 2022-09-16,12:39:15.000,259,11015027,-795,0,1663331954,14163.738743689995,158.84009016000346,54896.423164080006 2022-09-16,12:39:16.000,259,11015004,-795,0,1663331955,14163.69158952,158.81189363999874,54896.31835728 2022-09-16,12:39:17.000,259,11015039,-795,0,1663331956,14163.73200738,158.81189363999874,54896.4301512 2022-09-16,12:39:18.000,259,11015057,-795,0,1663331957,14163.69158952,158.7836971200013,54896.40918984 2022-09-16,12:39:19.000,259,11015002,-795,0,1663331958,14163.678116899995,158.8189427699981,54896.283421680004 2022-09-16,12:39:20.000,259,11015010,-795,0,1663331959,14163.69158952,158.76254973000323,54896.40918984 2022-09-16,12:39:21.000,259,11015022,-795,0,1663331960,14163.62422641999,158.77664799000195,54896.39521560001 2022-09-16,12:39:22.000,259,11015014,-795,0,1663331961,14163.65117166,158.72730407999916,54896.33931864 2022-09-16,12:39:23.000,259,11014986,-795,0,1663331962,14163.556863319995,158.7202549499998,54896.26246032 2022-09-16,12:39:24.000,259,11014984,-795,0,1663331963,14163.52991808,158.69910756000172,54896.2904088 2022-09-16,12:39:25.000,259,11015042,-795,0,1663331964,14163.56359962999,158.69205843000236,54896.44412544001 2022-09-16,12:39:26.000,259,11014995,-795,0,1663331965,14163.577072249995,158.61451800000214,54896.40918984 2022-09-16,12:39:27.000,259,11015005,-795,0,1663331966,14163.52991808,158.64271451999957,54896.34630576001 2022-09-16,12:39:28.000,259,11015047,-795,0,1663331967,14163.46929129,158.6215671300015,54896.26944744 2022-09-16,12:39:29.000,259,11015001,-795,0,1663331968,14163.428873429999,158.5863214800047,54896.24848608001 2022-09-16,12:39:30.000,259,11014995,-795,0,1663331969,14163.435609739994,158.60746887000278,54896.283421680004 2022-09-16,12:39:31.000,259,11015003,-795,0,1663331970,14163.374982949994,158.61451800000214,54896.31137016 2022-09-16,12:39:32.000,259,11014976,-795,0,1663331971,14163.348037709999,158.5863214800047,54896.283421680004 2022-09-16,12:39:33.000,259,11014995,-795,0,1663331972,14163.287410919998,158.6215671300015,54896.283421680004 2022-09-16,12:39:34.000,259,11015000,-795,0,1663331973,14163.300883539989,158.57927234999806,54896.27643456001 2022-09-16,12:39:35.000,259,11015009,-795,0,1663331974,14163.341301399989,158.5863214800047,54896.2904088 2022-09-16,12:39:36.000,259,11015009,-795,0,1663331975,14163.280674609989,158.55107583000063,54896.24848608001 2022-09-16,12:39:37.000,259,11014971,-795,0,1663331976,14163.267201989998,158.50878105000447,54896.2205376 2022-09-16,12:39:38.000,259,11015035,-795,0,1663331977,14163.193102579993,158.5228793100032,54896.12271792 2022-09-16,12:39:39.000,259,11015001,-795,0,1663331978,14163.119003170003,158.5228793100032,54896.17861488001 2022-09-16,12:39:40.000,259,11015005,-795,0,1663331979,14163.065112689997,158.48763365999912,54896.08079520001 2022-09-16,12:39:41.000,259,11014979,-795,0,1663331980,14163.119003170003,158.5228793100032,54896.22752472001 2022-09-16,12:39:42.000,259,11015026,-795,0,1663331981,14163.119003170003,158.49468278999848,54896.21355048 2022-09-16,12:39:43.000,259,11014942,-795,0,1663331982,14163.044903759997,158.50173191999784,54896.12970504001 2022-09-16,12:39:44.000,259,11014973,-795,0,1663331983,14163.017958520002,158.51583018000383,54896.21355048 2022-09-16,12:39:45.000,259,11015031,-795,0,1663331984,14163.004485899997,158.4735354000004,54896.19258912 2022-09-16,12:39:46.000,259,11015041,-795,0,1663331985,14163.031431139992,158.43124062000425,54896.19957624 2022-09-16,12:39:47.000,259,11015024,-795,0,1663331986,14162.916913870002,158.4735354000004,54896.066820960004 2022-09-16,12:39:48.000,259,11015018,-795,0,1663331987,14162.937122800002,158.44533888000296,54896.09476944 2022-09-16,12:39:49.000,259,11014988,-795,0,1663331988,14162.977540660002,158.4735354000004,54896.2205376 2022-09-16,12:39:50.000,259,11015021,-795,0,1663331989,14162.991013279992,158.4100932299989,54896.22752472001 2022-09-16,12:39:51.000,259,11015049,-795,0,1663331990,14162.937122800002,158.4241914900049,54896.19258912 2022-09-16,12:39:52.000,259,11014976,-795,0,1663331991,14162.930386489992,158.40304409999953,54896.2205376 2022-09-16,12:39:53.000,259,11015005,-795,0,1663331992,14162.856287080001,158.41714235999825,54896.087782320006 2022-09-16,12:39:54.000,259,11014962,-795,0,1663331993,14162.815869220001,158.38894584000082,54896.08079520001 2022-09-16,12:39:55.000,259,11015024,-795,0,1663331994,14162.836078150001,158.38894584000082,54896.087782320006 2022-09-16,12:39:56.000,259,11015049,-795,0,1663331995,14162.802396599996,158.4241914900049,54896.10874368001 2022-09-16,12:39:57.000,259,11015038,-795,0,1663331996,14162.714824570001,158.43124062000425,54896.02489824 2022-09-16,12:39:58.000,259,11015042,-795,0,1663331997,14162.701351949996,158.3748475800021,54896.12271792 2022-09-16,12:39:59.000,259,11014996,-795,0,1663331998,14162.681143019996,158.38189671000146,54896.14367928 2022-09-16,12:40:00.000,259,11014984,-795,0,1663331999,14162.647461469991,158.33960192999803,54896.1506664 2022-09-16,12:40:01.000,259,11015029,-795,0,1663332000,14162.667670399991,158.36074932000338,54896.07380808 2022-09-16,12:40:02.000,259,11014974,-795,0,1663332001,14162.69461564,158.33255279999867,54896.115730800004 2022-09-16,12:40:03.000,259,11015027,-795,0,1663332002,14162.67440671,158.33960192999803,54896.03188536 2022-09-16,12:40:04.000,259,11015017,-795,0,1663332003,14162.63398885,158.33960192999803,54895.99694976 2022-09-16,12:40:05.000,259,11015036,-795,0,1663332004,14162.63398885,158.39599497000017,54896.08079520001 2022-09-16,12:40:06.000,259,11015048,-795,0,1663332005,14162.63398885,158.34665106000466,54896.05983384001 2022-09-16,12:40:07.000,259,11014987,-795,0,1663332006,14162.600307299996,158.3748475800021,54896.0458596 2022-09-16,12:40:08.000,259,11015003,-795,0,1663332007,14162.499262649995,158.33960192999803,54895.99694976 2022-09-16,12:40:09.000,259,11014994,-795,0,1663332008,14162.43189955,158.3748475800021,54895.836246 2022-09-16,12:40:10.000,259,11014988,-795,0,1663332009,14162.44537216999,158.35370019000402,54895.85720736 2022-09-16,12:40:11.000,259,11015044,-795,0,1663332010,14162.42516323999,158.36074932000338,54895.920091440006 2022-09-16,12:40:12.000,259,11015003,-795,0,1663332011,14162.3308549,158.41714235999825,54895.780349040004 2022-09-16,12:40:13.000,259,11015021,-795,0,1663332012,14162.39148169,158.39599497000017,54895.850220240005 2022-09-16,12:40:14.000,259,11015043,-795,0,1663332013,14162.398217999995,158.38189671000146,54895.86419448 2022-09-16,12:40:15.000,259,11015009,-795,0,1663332014,14162.43189955,158.38189671000146,54895.89214296001 2022-09-16,12:40:16.000,259,11014985,-795,0,1663332015,14162.39148169,158.35370019000402,54895.850220240005 2022-09-16,12:40:17.000,259,11014990,-795,0,1663332016,14162.337591209995,158.3748475800021,54895.77336192001 2022-09-16,12:40:18.000,259,11015014,-795,0,1663332017,14162.31064597,158.33255279999867,54895.77336192001 2022-09-16,12:40:19.000,259,11015041,-795,0,1663332018,14162.22307393999,158.36779845000274,54895.75938768 2022-09-16,12:40:20.000,259,11014998,-795,0,1663332019,14162.297173349994,158.33960192999803,54895.80829752 2022-09-16,12:40:21.000,259,11015042,-795,0,1663332020,14162.30390965999,158.34665106000466,54895.82227176001 2022-09-16,12:40:22.000,259,11015037,-795,0,1663332021,14162.29043704,158.3748475800021,54895.850220240005 2022-09-16,12:40:23.000,259,11014999,-795,0,1663332022,14162.256755489994,158.3748475800021,54895.850220240005 2022-09-16,12:40:24.000,259,11015031,-795,0,1663332023,14162.216337629994,158.34665106000466,54895.67554224001 2022-09-16,12:40:25.000,259,11015014,-795,0,1663332024,14162.22307393999,158.31845453999995,54895.71047784 2022-09-16,12:40:26.000,259,11015044,-795,0,1663332025,14162.250019179999,158.34665106000466,54895.74541344001 2022-09-16,12:40:27.000,259,11015023,-795,0,1663332026,14162.229810249999,158.34665106000466,54895.80829752 2022-09-16,12:40:28.000,259,11015014,-795,0,1663332027,14162.155710839994,158.3255036699993,54895.68951648 2022-09-16,12:40:29.000,259,11015019,-795,0,1663332028,14162.128765599999,158.3255036699993,54895.73842632 2022-09-16,12:40:30.000,259,11015037,-795,0,1663332029,14162.22307393999,158.30435628000123,54895.87816872 2022-09-16,12:40:31.000,259,11014997,-795,0,1663332030,14162.162447149989,158.31845453999995,54895.86419448 2022-09-16,12:40:32.000,259,11015043,-795,0,1663332031,14162.162447149989,158.29730715000187,54895.82925888 2022-09-16,12:40:33.000,259,11015036,-795,0,1663332032,14162.047929879998,158.29730715000187,54895.65458088001 2022-09-16,12:40:34.000,259,11014980,-795,0,1663332033,14162.081611429989,158.24796323999908,54895.682529360005 2022-09-16,12:40:35.000,259,11014999,-795,0,1663332034,14162.095084049994,158.25501236999844,54895.752400560006 2022-09-16,12:40:36.000,259,11015040,-795,0,1663332035,14162.128765599999,158.25501236999844,54895.75938768 2022-09-16,12:40:37.000,259,11015031,-795,0,1663332036,14162.068138809998,158.30435628000123,54895.64759376 2022-09-16,12:40:38.000,259,11015007,-795,0,1663332037,14162.115292979994,158.24091410999972,54895.73842632 2022-09-16,12:40:39.000,259,11015036,-795,0,1663332038,14162.081611429989,158.24091410999972,54895.74541344001 2022-09-16,12:40:40.000,259,11014981,-795,0,1663332039,14162.068138809998,158.21976672000164,54895.77336192001 2022-09-16,12:40:41.000,259,11015047,-795,0,1663332040,14162.020984639988,158.24796323999908,54895.661568 2022-09-16,12:40:42.000,259,11015024,-795,0,1663332041,14162.007512019998,158.24091410999972,54895.682529360005 2022-09-16,12:40:43.000,259,11015019,-795,0,1663332042,14161.967094159998,158.226815850001,54895.584709680006 2022-09-16,12:40:44.000,259,11015035,-795,0,1663332043,14161.953621539993,158.20566846000293,54895.61964528 2022-09-16,12:40:45.000,259,11015032,-795,0,1663332044,14162.000775709988,158.23386498000036,54895.71746496 2022-09-16,12:40:46.000,259,11015040,-795,0,1663332045,14162.007512019998,158.1915702000042,54895.66855512 2022-09-16,12:40:47.000,259,11014986,-795,0,1663332046,14161.919939990003,158.26911063000443,54895.6965036 2022-09-16,12:40:48.000,259,11014992,-795,0,1663332047,14161.859313200002,158.226815850001,54895.584709680006 2022-09-16,12:40:49.000,259,11015037,-795,0,1663332048,14161.798686410002,158.21271759000228,54895.61964528 2022-09-16,12:40:50.000,259,11015039,-795,0,1663332049,14161.805422719997,158.21976672000164,54895.57772256001 2022-09-16,12:40:51.000,259,11015009,-795,0,1663332050,14161.751532239992,158.23386498000036,54895.54977408 2022-09-16,12:40:52.000,259,11015025,-795,0,1663332051,14161.738059620002,158.19861933000357,54895.59868392 2022-09-16,12:40:53.000,259,11014959,-795,0,1663332052,14161.684169139997,158.226815850001,54895.47990288 2022-09-16,12:40:54.000,259,11015044,-795,0,1663332053,14161.704378069997,158.23386498000036,54895.54278696 2022-09-16,12:40:55.000,259,11015019,-795,0,1663332054,14161.657223900002,158.21271759000228,54895.57772256001 2022-09-16,12:40:56.000,259,11015042,-795,0,1663332055,14161.643751279997,158.20566846000293,54895.53579984001 2022-09-16,12:40:57.000,259,11015014,-795,0,1663332056,14161.616806040001,158.21976672000164,54895.49387712 2022-09-16,12:40:58.000,259,11015026,-795,0,1663332057,14161.556179250001,158.21976672000164,54895.417018800006 2022-09-16,12:40:59.000,259,11015005,-795,0,1663332058,14161.542706629996,158.226815850001,54895.396057440004 2022-09-16,12:41:00.000,259,11015035,-795,0,1663332059,14161.562915559996,158.21976672000164,54895.47291576 2022-09-16,12:41:01.000,259,11015048,-795,0,1663332060,14161.522497699996,158.23386498000036,54895.50785136001 2022-09-16,12:41:02.000,259,11015010,-795,0,1663332061,14161.468607219991,158.23386498000036,54895.514838480005 2022-09-16,12:41:03.000,259,11015041,-795,0,1663332062,14161.41471674,158.24091410999972,54895.48689000001 2022-09-16,12:41:04.000,259,11015028,-795,0,1663332063,14161.340617329995,158.24091410999972,54895.3820832 2022-09-16,12:41:05.000,259,11015055,-795,0,1663332064,14161.36756256999,158.23386498000036,54895.43798016001 2022-09-16,12:41:06.000,259,11015019,-795,0,1663332065,14161.33388102,158.24091410999972,54895.43798016001 2022-09-16,12:41:07.000,259,11015036,-795,0,1663332066,14161.37429888,158.25501236999844,54895.47990288 2022-09-16,12:41:08.000,259,11015016,-795,0,1663332067,14161.259781609995,158.24796323999908,54895.347147600005 2022-09-16,12:41:09.000,259,11015008,-795,0,1663332068,14161.22610005999,158.31845453999995,54895.35413472 2022-09-16,12:41:10.000,259,11015004,-795,0,1663332069,14161.2530453,158.29730715000187,54895.417018800006 2022-09-16,12:41:11.000,259,11014997,-795,0,1663332070,14161.24630898999,158.30435628000123,54895.4519544 2022-09-16,12:41:12.000,259,11015007,-795,0,1663332071,14161.15200065,158.28320889000315,54895.249327920006 2022-09-16,12:41:13.000,259,11014992,-795,0,1663332072,14161.10484647999,158.33255279999867,54895.298237760006 2022-09-16,12:41:14.000,259,11015007,-795,0,1663332073,14161.077901239994,158.28320889000315,54895.28426352 2022-09-16,12:41:15.000,259,11015022,-795,0,1663332074,14161.06442861999,158.3748475800021,54895.34016048001 2022-09-16,12:41:16.000,259,11015013,-795,0,1663332075,14161.138528029995,158.3114054100006,54895.417018800006 2022-09-16,12:41:17.000,259,11015053,-795,0,1663332076,14161.12505540999,158.3114054100006,54895.417018800006 2022-09-16,12:41:18.000,259,11015037,-795,0,1663332077,14161.13179172,158.30435628000123,54895.417018800006 2022-09-16,12:41:19.000,259,11015055,-795,0,1663332078,14161.057692309994,158.26911063000443,54895.347147600005 2022-09-16,12:41:20.000,259,11014975,-795,0,1663332079,14161.118319099995,158.3114054100006,54895.35413472 2022-09-16,12:41:21.000,259,11015047,-795,0,1663332080,14161.07116493,158.31845453999995,54895.312212 2022-09-16,12:41:22.000,259,11015026,-795,0,1663332081,14161.07116493,158.33255279999867,54895.28426352 2022-09-16,12:41:23.000,259,11015059,-795,0,1663332082,14161.010538139999,158.31845453999995,54895.23535368 2022-09-16,12:41:24.000,259,11015022,-795,0,1663332083,14161.00380182999,158.29730715000187,54895.23535368 2022-09-16,12:41:25.000,259,11015005,-795,0,1663332084,14161.037483379994,158.33255279999867,54895.312212 2022-09-16,12:41:26.000,259,11015029,-795,0,1663332085,14161.050956,158.2761597600038,54895.30522488 2022-09-16,12:41:27.000,259,11015024,-795,0,1663332086,14161.04421968999,158.3114054100006,54895.26330216 2022-09-16,12:41:28.000,259,11015020,-795,0,1663332087,14161.02401075999,158.3114054100006,54895.21439232 2022-09-16,12:41:29.000,259,11014992,-795,0,1663332088,14160.990329209999,158.31845453999995,54895.179456720005 2022-09-16,12:41:30.000,259,11014991,-795,0,1663332089,14160.976856589994,158.2902580200025,54895.15849536 2022-09-16,12:41:31.000,259,11015048,-795,0,1663332090,14161.010538139999,158.30435628000123,54895.21439232 2022-09-16,12:41:32.000,259,11015003,-795,0,1663332091,14160.98359289999,158.31845453999995,54895.15849536 2022-09-16,12:41:33.000,259,11015032,-795,0,1663332092,14160.949911349999,158.3255036699993,54895.02574008 2022-09-16,12:41:34.000,259,11015025,-795,0,1663332093,14160.98359289999,158.33255279999867,54895.09561128 2022-09-16,12:41:35.000,259,11014984,-795,0,1663332094,14160.976856589994,158.26911063000443,54895.109585520004 2022-09-16,12:41:36.000,259,11015023,-795,0,1663332095,14161.00380182999,158.29730715000187,54895.10259840001 2022-09-16,12:41:37.000,259,11014969,-795,0,1663332096,14160.970120279999,158.3114054100006,54895.08862416 2022-09-16,12:41:38.000,259,11015041,-795,0,1663332097,14160.922966109989,158.33255279999867,54894.93490752001 2022-09-16,12:41:39.000,259,11015026,-795,0,1663332098,14160.916229799994,158.33960192999803,54894.9977916 2022-09-16,12:41:40.000,259,11015041,-795,0,1663332099,14160.896020869994,158.33960192999803,54895.02574008 2022-09-16,12:41:41.000,259,11015085,-795,0,1663332100,14160.956647659994,158.3255036699993,54895.08862416 2022-09-16,12:41:42.000,259,11015031,-795,0,1663332101,14160.929702419999,158.36779845000274,54895.02574008 2022-09-16,12:41:43.000,259,11015026,-795,0,1663332102,14160.956647659994,158.38189671000146,54895.03971432 2022-09-16,12:41:44.000,259,11015000,-795,0,1663332103,14160.936438729994,158.43124062000425,54895.011765840005 2022-09-16,12:41:45.000,259,11015015,-795,0,1663332104,14160.936438729994,158.3748475800021,54895.03971432 2022-09-16,12:41:46.000,259,11015022,-795,0,1663332105,14160.848866699998,158.39599497000017,54895.01875296 2022-09-16,12:41:47.000,259,11015002,-795,0,1663332106,14160.761294669988,158.4100932299989,54894.90695904001 2022-09-16,12:41:48.000,259,11015007,-795,0,1663332107,14160.761294669988,158.44533888000296,54894.94888176 2022-09-16,12:41:49.000,259,11014987,-795,0,1663332108,14160.808448839998,158.43124062000425,54895.08862416 2022-09-16,12:41:50.000,259,11015003,-795,0,1663332109,14160.835394079993,158.4241914900049,54895.109585520004 2022-09-16,12:41:51.000,259,11015037,-795,0,1663332110,14160.821921459989,158.4241914900049,54895.08862416 2022-09-16,12:41:52.000,259,11015034,-795,0,1663332111,14160.794976219993,158.45238801000232,54895.07464992001 2022-09-16,12:41:53.000,259,11015006,-795,0,1663332112,14160.687195259998,158.4735354000004,54895.02574008 2022-09-16,12:41:54.000,259,11014979,-795,0,1663332113,14160.714140499993,158.49468278999848,54895.02574008 2022-09-16,12:41:55.000,259,11015023,-795,0,1663332114,14160.680458950003,158.50173191999784,54895.03971432 2022-09-16,12:41:56.000,259,11015013,-795,0,1663332115,14160.619832160002,158.5228793100032,54895.07464992001 2022-09-16,12:41:57.000,259,11015036,-795,0,1663332116,14160.572677989992,158.51583018000383,54894.9977916 2022-09-16,12:41:58.000,259,11015038,-795,0,1663332117,14160.559205370002,158.55812496,54895.03971432 2022-09-16,12:41:59.000,259,11015014,-795,0,1663332118,14160.538996440002,158.51583018000383,54895.03272720001 2022-09-16,12:42:00.000,259,11014958,-795,0,1663332119,14160.505314889997,158.50878105000447,54894.96984312 2022-09-16,12:42:01.000,259,11015022,-795,0,1663332120,14160.471633339992,158.55812496,54894.9279204 2022-09-16,12:42:02.000,259,11015007,-795,0,1663332121,14160.431215479992,158.55107583000063,54894.83708784001 2022-09-16,12:42:03.000,259,11015012,-795,0,1663332122,14160.390797619992,158.5722232199987,54894.83708784001 2022-09-16,12:42:04.000,259,11014966,-795,0,1663332123,14160.323434519996,158.6215671300015,54894.80215224 2022-09-16,12:42:05.000,259,11015024,-795,0,1663332124,14160.397533930001,158.6215671300015,54894.90695904001 2022-09-16,12:42:06.000,259,11015009,-795,0,1663332125,14160.357116070001,158.66386190999765,54894.92093328 2022-09-16,12:42:07.000,259,11015047,-795,0,1663332126,14160.350379759991,158.67091104000428,54894.941894640004 2022-09-16,12:42:08.000,259,11014981,-795,0,1663332127,14160.370588689992,158.67796017000364,54894.90695904001 2022-09-16,12:42:09.000,259,11015022,-795,0,1663332128,14160.262807729996,158.71320582000044,54894.76721664001 2022-09-16,12:42:10.000,259,11015018,-795,0,1663332129,14160.27628035,158.71320582000044,54894.8231136 2022-09-16,12:42:11.000,259,11015010,-795,0,1663332130,14160.242598799996,158.7202549499998,54894.80913936 2022-09-16,12:42:12.000,259,11015011,-795,0,1663332131,14160.229126179991,158.79074625000067,54894.66939696001 2022-09-16,12:42:13.000,259,11015007,-795,0,1663332132,14160.283016659996,158.7836971200013,54894.7532424 2022-09-16,12:42:14.000,259,11014989,-795,0,1663332133,14160.1752357,158.82599190000474,54894.676384080005 2022-09-16,12:42:15.000,259,11015058,-795,0,1663332134,14160.25607142,158.85418842000217,54894.76721664001 2022-09-16,12:42:16.000,259,11015018,-795,0,1663332135,14160.23586249,158.84713929000281,54894.725293920004 2022-09-16,12:42:17.000,259,11015000,-795,0,1663332136,14160.249335109991,158.8823849399996,54894.66240984 2022-09-16,12:42:18.000,259,11015080,-795,0,1663332137,14160.269544039991,158.8823849399996,54894.6833712 2022-09-16,12:42:19.000,259,11015014,-795,0,1663332138,14160.249335109991,158.9317288500024,54894.64144848 2022-09-16,12:42:20.000,259,11015046,-795,0,1663332139,14160.289752969991,158.9317288500024,54894.71131968 2022-09-16,12:42:21.000,259,11014998,-795,0,1663332140,14160.309961899991,158.97402362999856,54894.70433256 2022-09-16,12:42:22.000,259,11014990,-795,0,1663332141,14160.330170829991,158.98107275999791,54894.69734544001 2022-09-16,12:42:23.000,259,11015013,-795,0,1663332142,14160.323434519996,158.97402362999856,54894.6135 2022-09-16,12:42:24.000,259,11014968,-795,0,1663332143,14160.336907140001,159.00926928000263,54894.71131968 2022-09-16,12:42:25.000,259,11015039,-795,0,1663332144,14160.397533930001,159.03746580000006,54894.66240984 2022-09-16,12:42:26.000,259,11015041,-795,0,1663332145,14160.370588689992,159.05156405999878,54894.66240984 2022-09-16,12:42:27.000,259,11015003,-795,0,1663332146,14160.444688099997,159.05156405999878,54894.65542272 2022-09-16,12:42:28.000,259,11015015,-795,0,1663332147,14160.370588689992,159.07271145000414,54894.56459016 2022-09-16,12:42:29.000,259,11015029,-795,0,1663332148,14160.431215479992,159.05861318999814,54894.64843560001 2022-09-16,12:42:30.000,259,11015024,-795,0,1663332149,14160.491842269992,159.08680971000285,54894.78817800001 2022-09-16,12:42:31.000,259,11015034,-795,0,1663332150,14160.464897029997,159.07271145000414,54894.73926816001 2022-09-16,12:42:32.000,259,11015030,-795,0,1663332151,14160.491842269992,159.13615361999837,54894.725293920004 2022-09-16,12:42:33.000,259,11014985,-795,0,1663332152,14160.437951790002,159.13615361999837,54894.62048712001 2022-09-16,12:42:34.000,259,11015008,-795,0,1663332153,14160.518787510002,159.13615361999837,54894.69734544001 2022-09-16,12:42:35.000,259,11015015,-795,0,1663332154,14160.559205370002,159.14320274999773,54894.73228104 2022-09-16,12:42:36.000,259,11015073,-795,0,1663332155,14160.559205370002,159.14320274999773,54894.76721664001 2022-09-16,12:42:37.000,259,11015021,-795,0,1663332156,14160.559205370002,159.17139927000244,54894.676384080005 2022-09-16,12:42:38.000,259,11015008,-795,0,1663332157,14160.613095849993,159.19959578999988,54894.73228104 2022-09-16,12:42:39.000,259,11015023,-795,0,1663332158,14160.640041090002,159.20664491999923,54894.795165120006 2022-09-16,12:42:40.000,259,11014978,-795,0,1663332159,14160.646777399998,159.19959578999988,54894.78817800001 2022-09-16,12:42:41.000,259,11015077,-795,0,1663332160,14160.592886919992,159.2136940499986,54894.76022952 2022-09-16,12:42:42.000,259,11015064,-795,0,1663332161,14160.586150609997,159.2136940499986,54894.76022952 2022-09-16,12:42:43.000,259,11015054,-795,0,1663332162,14160.586150609997,159.2418905700033,54894.746255280006 2022-09-16,12:42:44.000,259,11015031,-795,0,1663332163,14160.538996440002,159.22074317999795,54894.64144848 2022-09-16,12:42:45.000,259,11015040,-795,0,1663332164,14160.640041090002,159.2418905700033,54894.6833712 2022-09-16,12:42:46.000,259,11015030,-795,0,1663332165,14160.666986329998,159.24893970000267,54894.795165120006 2022-09-16,12:42:47.000,259,11015040,-795,0,1663332166,14160.592886919992,159.27008709000074,54894.795165120006 2022-09-16,12:42:48.000,259,11014999,-795,0,1663332167,14160.606359539997,159.27008709000074,54894.78119088 2022-09-16,12:42:49.000,259,11015056,-795,0,1663332168,14160.545732749997,159.29123447999882,54894.64144848 2022-09-16,12:42:50.000,259,11015029,-795,0,1663332169,14160.572677989992,159.30533274000481,54894.64843560001 2022-09-16,12:42:51.000,259,11015022,-795,0,1663332170,14160.606359539997,159.29123447999882,54894.71830680001 2022-09-16,12:42:52.000,259,11015026,-795,0,1663332171,14160.572677989992,159.3405783900016,54894.65542272 2022-09-16,12:42:53.000,259,11015017,-795,0,1663332172,14160.552469059992,159.33352926000225,54894.65542272 2022-09-16,12:42:54.000,259,11014977,-795,0,1663332173,14160.565941679997,159.33352926000225,54894.6135 2022-09-16,12:42:55.000,259,11015037,-795,0,1663332174,14160.633304779993,159.3264801300029,54894.70433256 2022-09-16,12:42:56.000,259,11015020,-795,0,1663332175,14160.586150609997,159.36877490999905,54894.63446136 2022-09-16,12:42:57.000,259,11015012,-795,0,1663332176,14160.565941679997,159.3264801300029,54894.59952576001 2022-09-16,12:42:58.000,259,11015029,-795,0,1663332177,14160.518787510002,159.3617257799997,54894.606512880004 2022-09-16,12:42:59.000,259,11015054,-795,0,1663332178,14160.552469059992,159.3899223000044,54894.57157728001 2022-09-16,12:43:00.000,259,11015048,-795,0,1663332179,14160.498578580002,159.3617257799997,54894.53664168 2022-09-16,12:43:01.000,259,11015040,-795,0,1663332180,14160.565941679997,159.3758240399984,54894.69734544001 2022-09-16,12:43:02.000,259,11014994,-795,0,1663332181,14160.485105959997,159.4251679500012,54894.627474240006 2022-09-16,12:43:03.000,259,11015006,-795,0,1663332182,14160.458160720002,159.38287316999777,54894.627474240006 2022-09-16,12:43:04.000,259,11014998,-795,0,1663332183,14160.491842269992,159.43926620999991,54894.69734544001 2022-09-16,12:43:05.000,259,11015032,-795,0,1663332184,14160.491842269992,159.39697143000376,54894.64144848 2022-09-16,12:43:06.000,259,11015044,-795,0,1663332185,14160.485105959997,159.43926620999991,54894.66939696001 2022-09-16,12:43:07.000,259,11015025,-795,0,1663332186,14160.390797619992,159.43926620999991,54894.578564400006 2022-09-16,12:43:08.000,259,11015023,-795,0,1663332187,14160.404270239997,159.474511860004,54894.59952576001 2022-09-16,12:43:09.000,259,11015006,-795,0,1663332188,14160.478369650002,159.460413599998,54894.64843560001 2022-09-16,12:43:10.000,259,11015018,-795,0,1663332189,14160.464897029997,159.48156099000335,54894.64843560001 2022-09-16,12:43:11.000,259,11015036,-795,0,1663332190,14160.478369650002,159.45336446999863,54894.66240984 2022-09-16,12:43:12.000,259,11014983,-795,0,1663332191,14160.417742860001,159.4886101200027,54894.64144848 2022-09-16,12:43:13.000,259,11015047,-795,0,1663332192,14160.411006549992,159.46746273000463,54894.53664168 2022-09-16,12:43:14.000,259,11015015,-795,0,1663332193,14160.458160720002,159.48156099000335,54894.606512880004 2022-09-16,12:43:15.000,259,11015059,-795,0,1663332194,14160.411006549992,159.53795402999822,54894.52965456001 2022-09-16,12:43:16.000,259,11015035,-795,0,1663332195,14160.437951790002,159.53090489999886,54894.62048712001 2022-09-16,12:43:17.000,259,11015019,-795,0,1663332196,14160.444688099997,159.5520522900042,54894.578564400006 2022-09-16,12:43:18.000,259,11015047,-795,0,1663332197,14160.451424409992,159.53795402999822,54894.59952576001 2022-09-16,12:43:19.000,259,11015026,-795,0,1663332198,14160.505314889997,159.5731996800023,54894.64843560001 2022-09-16,12:43:20.000,259,11014978,-795,0,1663332199,14160.532260129992,159.61549445999844,54894.71830680001 2022-09-16,12:43:21.000,259,11015066,-795,0,1663332200,14160.552469059992,159.62959272000444,54894.69035832 2022-09-16,12:43:22.000,259,11015013,-795,0,1663332201,14160.498578580002,159.6225435899978,54894.65542272 2022-09-16,12:43:23.000,259,11015036,-795,0,1663332202,14160.458160720002,159.6225435899978,54894.59952576001 2022-09-16,12:43:24.000,259,11015036,-795,0,1663332203,14160.431215479992,159.65074011000252,54894.57157728001 2022-09-16,12:43:25.000,259,11015048,-795,0,1663332204,14160.512051199992,159.6225435899978,54894.627474240006 2022-09-16,12:43:26.000,259,11015029,-795,0,1663332205,14160.538996440002,159.6366418500038,54894.66240984 2022-09-16,12:43:27.000,259,11015004,-795,0,1663332206,14160.559205370002,159.6718875000006,54894.64144848 2022-09-16,12:43:28.000,259,11014956,-795,0,1663332207,14160.518787510002,159.70713315000467,54894.59253864 2022-09-16,12:43:29.000,259,11014982,-795,0,1663332208,14160.599623230002,159.7353296700021,54894.64144848 2022-09-16,12:43:30.000,259,11015030,-795,0,1663332209,14160.586150609997,159.75647706000018,54894.6833712 2022-09-16,12:43:31.000,259,11015027,-795,0,1663332210,14160.565941679997,159.76352618999954,54894.63446136 2022-09-16,12:43:32.000,259,11015056,-795,0,1663332211,14160.626568469997,159.81287010000233,54894.606512880004 2022-09-16,12:43:33.000,259,11015013,-795,0,1663332212,14160.599623230002,159.79172271000425,54894.557603040004 2022-09-16,12:43:34.000,259,11015024,-795,0,1663332213,14160.579414300002,159.7987718400036,54894.51568032 2022-09-16,12:43:35.000,259,11015040,-795,0,1663332214,14160.673722639993,159.81287010000233,54894.6135 2022-09-16,12:43:36.000,259,11014990,-795,0,1663332215,14160.666986329998,159.84811574999912,54894.59952576001 2022-09-16,12:43:37.000,259,11015012,-795,0,1663332216,14160.660250020002,159.8340174900004,54894.57157728001 2022-09-16,12:43:38.000,259,11015022,-795,0,1663332217,14160.707404189998,159.86221400999784,54894.48773184 2022-09-16,12:43:39.000,259,11014991,-795,0,1663332218,14160.646777399998,159.90450879000127,54894.46677048 2022-09-16,12:43:40.000,259,11015018,-795,0,1663332219,14160.747822049998,159.90450879000127,54894.557603040004 2022-09-16,12:43:41.000,259,11015007,-795,0,1663332220,14160.788239909998,159.92565617999935,54894.56459016 2022-09-16,12:43:42.000,259,11015010,-795,0,1663332221,14160.815185149993,159.95385270000406,54894.6135 2022-09-16,12:43:43.000,259,11015037,-795,0,1663332222,14160.808448839998,159.96090183000342,54894.59952576001 2022-09-16,12:43:44.000,259,11014987,-795,0,1663332223,14160.821921459989,159.96090183000342,54894.64843560001 2022-09-16,12:43:45.000,259,11015026,-795,0,1663332224,14160.862339319989,159.97500009000214,54894.59952576001 2022-09-16,12:43:46.000,259,11014999,-795,0,1663332225,14160.862339319989,160.00319660999958,54894.59952576001 2022-09-16,12:43:47.000,259,11015017,-795,0,1663332226,14160.842130389989,159.99614748000022,54894.48773184 2022-09-16,12:43:48.000,259,11015029,-795,0,1663332227,14160.943175039989,160.01024573999894,54894.64843560001 2022-09-16,12:43:49.000,259,11014989,-795,0,1663332228,14161.00380182999,160.0313931300043,54894.6833712 2022-09-16,12:43:50.000,259,11015054,-795,0,1663332229,14161.030747069999,160.00319660999958,54894.65542272 2022-09-16,12:43:51.000,259,11015006,-795,0,1663332230,14161.057692309994,160.0313931300043,54894.66939696001 2022-09-16,12:43:52.000,259,11015032,-795,0,1663332231,14161.07116493,160.00319660999958,54894.65542272 2022-09-16,12:43:53.000,259,11015011,-795,0,1663332232,14161.050956,160.0172948699983,54894.64843560001 2022-09-16,12:43:54.000,259,11015048,-795,0,1663332233,14161.050956,160.0172948699983,54894.58555152 2022-09-16,12:43:55.000,259,11015007,-795,0,1663332234,14161.077901239994,160.0172948699983,54894.50170608001 2022-09-16,12:43:56.000,259,11015044,-795,0,1663332235,14161.09137386,160.045491390003,54894.6833712 2022-09-16,12:43:57.000,259,11014998,-795,0,1663332236,14161.11158279,160.045491390003,54894.71830680001 2022-09-16,12:43:58.000,259,11015041,-795,0,1663332237,14161.13179172,160.06663878000109,54894.69035832 2022-09-16,12:43:59.000,259,11015021,-795,0,1663332238,14161.12505540999,160.07368791000044,54894.63446136 2022-09-16,12:44:00.000,259,11015022,-795,0,1663332239,14161.19241851,160.06663878000109,54894.69734544001 2022-09-16,12:44:01.000,259,11015042,-795,0,1663332240,14161.23283637,160.0807370399998,54894.69035832 2022-09-16,12:44:02.000,259,11015029,-795,0,1663332241,14161.21262744,160.07368791000044,54894.73228104 2022-09-16,12:44:03.000,259,11015045,-795,0,1663332242,14161.219363749995,160.10893356000452,54894.64843560001 2022-09-16,12:44:04.000,259,11015024,-795,0,1663332243,14161.239572679995,160.1300809500026,54894.69035832 2022-09-16,12:44:05.000,259,11015024,-795,0,1663332244,14161.300199469995,160.15122834000067,54894.76721664001 2022-09-16,12:44:06.000,259,11015005,-795,0,1663332245,14161.320408399995,160.10188442999788,54894.795165120006 2022-09-16,12:44:07.000,259,11015038,-795,0,1663332246,14161.33388102,160.1441792100013,54894.774203760004 2022-09-16,12:44:08.000,259,11014995,-795,0,1663332247,14161.28672684999,160.12303182000323,54894.64843560001 2022-09-16,12:44:09.000,259,11014973,-795,0,1663332248,14161.35408995,160.1653265999994,54894.70433256 2022-09-16,12:44:10.000,259,11015028,-795,0,1663332249,14161.38777149999,160.1441792100013,54894.7532424 2022-09-16,12:44:11.000,259,11015012,-795,0,1663332250,14161.37429888,160.13713008000195,54894.73926816001 2022-09-16,12:44:12.000,259,11015055,-795,0,1663332251,14161.381035189996,160.15122834000067,54894.73228104 2022-09-16,12:44:13.000,259,11015048,-795,0,1663332252,14161.33388102,160.17237572999875,54894.63446136 2022-09-16,12:44:14.000,259,11015030,-795,0,1663332253,14161.381035189996,160.1441792100013,54894.70433256 2022-09-16,12:44:15.000,259,11014987,-795,0,1663332254,14161.340617329995,160.20057225000346,54894.69035832 2022-09-16,12:44:16.000,259,11015057,-795,0,1663332255,14161.37429888,160.1935231200041,54894.578564400006 2022-09-16,12:44:17.000,259,11015035,-795,0,1663332256,14161.39450781,160.20057225000346,54894.578564400006 2022-09-16,12:44:18.000,259,11015036,-795,0,1663332257,14161.482079839996,160.20057225000346,54894.70433256 2022-09-16,12:44:19.000,259,11015045,-795,0,1663332258,14161.47534353,160.15827747000003,54894.627474240006 2022-09-16,12:44:20.000,259,11015011,-795,0,1663332259,14161.47534353,160.1935231200041,54894.64144848 2022-09-16,12:44:21.000,259,11015038,-795,0,1663332260,14161.562915559996,160.20057225000346,54894.73228104 2022-09-16,12:44:22.000,259,11015049,-795,0,1663332261,14161.562915559996,160.18647399000474,54894.78817800001 2022-09-16,12:44:23.000,259,11015050,-795,0,1663332262,14161.556179250001,160.2287687700009,54894.73228104 2022-09-16,12:44:24.000,259,11014965,-795,0,1663332263,14161.515761390001,160.2287687700009,54894.6833712 2022-09-16,12:44:25.000,259,11015017,-795,0,1663332264,14161.589860799992,160.21467051000218,54894.73926816001 2022-09-16,12:44:26.000,259,11015008,-795,0,1663332265,14161.603333419996,160.18647399000474,54894.73926816001 2022-09-16,12:44:27.000,259,11015004,-795,0,1663332266,14161.610069729992,160.1935231200041,54894.725293920004 2022-09-16,12:44:28.000,259,11015020,-795,0,1663332267,14161.616806040001,160.1935231200041,54894.78119088 2022-09-16,12:44:29.000,259,11015005,-795,0,1663332268,14161.623542349997,160.20057225000346,54894.725293920004 2022-09-16,12:44:30.000,259,11015028,-795,0,1663332269,14161.630278659992,160.17237572999875,54894.844074960005 2022-09-16,12:44:31.000,259,11015038,-795,0,1663332270,14161.677432830002,160.20057225000346,54894.83010072 2022-09-16,12:44:32.000,259,11015085,-795,0,1663332271,14161.670696519992,160.1794248599981,54894.80913936 2022-09-16,12:44:33.000,259,11014997,-795,0,1663332272,14161.637014970001,160.15122834000067,54894.71830680001 2022-09-16,12:44:34.000,259,11015015,-795,0,1663332273,14161.603333419996,160.12303182000323,54894.746255280006 2022-09-16,12:44:35.000,259,11015032,-795,0,1663332274,14161.623542349997,160.1441792100013,54894.76721664001 2022-09-16,12:44:36.000,259,11015050,-795,0,1663332275,14161.630278659992,160.12303182000323,54894.795165120006 2022-09-16,12:44:37.000,259,11015039,-795,0,1663332276,14161.623542349997,160.15122834000067,54894.76022952 2022-09-16,12:44:38.000,259,11015008,-795,0,1663332277,14161.630278659992,160.11598269000388,54894.844074960005 2022-09-16,12:44:39.000,259,11015012,-795,0,1663332278,14161.711114379992,160.12303182000323,54894.88599768001 2022-09-16,12:44:40.000,259,11015034,-795,0,1663332279,14161.697641760002,160.1300809500026,54894.80913936 2022-09-16,12:44:41.000,259,11015040,-795,0,1663332280,14161.738059620002,160.1441792100013,54894.85106208 2022-09-16,12:44:42.000,259,11015014,-795,0,1663332281,14161.731323309992,160.1441792100013,54894.87901056 2022-09-16,12:44:43.000,259,11015030,-795,0,1663332282,14161.717850690002,160.17237572999875,54894.746255280006 2022-09-16,12:44:44.000,259,11015022,-795,0,1663332283,14161.711114379992,160.1441792100013,54894.81612648001 2022-09-16,12:44:45.000,259,11015038,-795,0,1663332284,14161.785213789997,160.21467051000218,54894.90695904001 2022-09-16,12:44:46.000,259,11015023,-795,0,1663332285,14161.798686410002,160.12303182000323,54894.93490752001 2022-09-16,12:44:47.000,259,11015035,-795,0,1663332286,14161.825631649997,160.1794248599981,54894.9279204 2022-09-16,12:44:48.000,259,11014984,-795,0,1663332287,14161.765004859997,160.1794248599981,54894.81612648001 2022-09-16,12:44:49.000,259,11015013,-795,0,1663332288,14161.825631649997,160.1935231200041,54894.83010072 2022-09-16,12:44:50.000,259,11015023,-795,0,1663332289,14161.872785819993,160.1653265999994,54894.92093328 2022-09-16,12:44:51.000,259,11015030,-795,0,1663332290,14161.872785819993,160.1653265999994,54894.88599768001 2022-09-16,12:44:52.000,259,11015035,-795,0,1663332291,14161.899731060003,160.1441792100013,54894.913946160006 2022-09-16,12:44:53.000,259,11015044,-795,0,1663332292,14161.940148919988,160.17237572999875,54894.89997192 2022-09-16,12:44:54.000,259,11014996,-795,0,1663332293,14161.913203679993,160.15827747000003,54894.93490752001 2022-09-16,12:44:55.000,259,11015031,-795,0,1663332294,14161.953621539993,160.15827747000003,54894.83010072 2022-09-16,12:44:56.000,259,11015056,-795,0,1663332295,14161.946885229998,160.15122834000067,54894.8580492 2022-09-16,12:44:57.000,259,11015037,-795,0,1663332296,14161.960357849988,160.15122834000067,54894.8231136 2022-09-16,12:44:58.000,259,11015036,-795,0,1663332297,14162.000775709988,160.1441792100013,54894.87202344 2022-09-16,12:44:59.000,259,11015054,-795,0,1663332298,14162.007512019998,160.15122834000067,54894.774203760004 2022-09-16,12:45:00.000,259,11015024,-795,0,1663332299,14161.953621539993,160.11598269000388,54894.725293920004 2022-09-16,12:45:01.000,259,11015017,-795,0,1663332300,14162.095084049994,160.15827747000003,54894.87202344 2022-09-16,12:45:02.000,259,11015002,-795,0,1663332301,14162.101820359989,160.1300809500026,54894.87202344 2022-09-16,12:45:03.000,259,11014992,-795,0,1663332302,14162.068138809998,160.12303182000323,54894.85106208 2022-09-16,12:45:04.000,259,11014993,-795,0,1663332303,14162.122029289989,160.12303182000323,54894.90695904001 2022-09-16,12:45:05.000,259,11015013,-795,0,1663332304,14162.108556669999,160.10188442999788,54894.87202344 2022-09-16,12:45:06.000,259,11015029,-795,0,1663332305,14162.135501909994,160.10188442999788,54894.88599768001 2022-09-16,12:45:07.000,259,11015004,-795,0,1663332306,14162.101820359989,160.11598269000388,54894.80215224 2022-09-16,12:45:08.000,259,11015043,-795,0,1663332307,14162.155710839994,160.13713008000195,54894.88599768001 2022-09-16,12:45:09.000,259,11015032,-795,0,1663332308,14162.209601319999,160.13713008000195,54894.87901056 2022-09-16,12:45:10.000,259,11015018,-795,0,1663332309,14162.26349179999,160.0807370399998,54894.913946160006 2022-09-16,12:45:11.000,259,11015056,-795,0,1663332310,14162.256755489994,160.08778616999916,54894.9279204 2022-09-16,12:45:12.000,259,11015008,-795,0,1663332311,14162.29043704,160.045491390003,54894.9279204 2022-09-16,12:45:13.000,259,11015024,-795,0,1663332312,14162.229810249999,160.10893356000452,54894.80913936 2022-09-16,12:45:14.000,259,11015023,-795,0,1663332313,14162.236546559994,160.05254052000237,54894.93490752001 2022-09-16,12:45:15.000,259,11015031,-795,0,1663332314,14162.297173349994,160.045491390003,54894.844074960005 2022-09-16,12:45:16.000,259,11014988,-795,0,1663332315,14162.297173349994,160.03844226000365,54894.913946160006 2022-09-16,12:45:17.000,259,11015009,-795,0,1663332316,14162.250019179999,160.05254052000237,54894.8580492 2022-09-16,12:45:18.000,259,11015045,-795,0,1663332317,14162.28370072999,160.05254052000237,54894.81612648001 2022-09-16,12:45:19.000,259,11014999,-795,0,1663332318,14162.357800139995,160.07368791000044,54894.87901056 2022-09-16,12:45:20.000,259,11015017,-795,0,1663332319,14162.418426929995,160.02434399999765,54894.941894640004 2022-09-16,12:45:21.000,259,11015031,-795,0,1663332320,14162.41169062,160.03844226000365,54894.97683024 2022-09-16,12:45:22.000,259,11015028,-795,0,1663332321,14162.44537216999,160.01024573999894,54894.99080448 2022-09-16,12:45:23.000,259,11015036,-795,0,1663332322,14162.458844789995,160.01024573999894,54894.94888176 2022-09-16,12:45:24.000,259,11015017,-795,0,1663332323,14162.46558109999,159.99614748000022,54894.98381736001 2022-09-16,12:45:25.000,259,11015042,-795,0,1663332324,14162.52620788999,159.9820492200015,54895.14452112 2022-09-16,12:45:26.000,259,11015067,-795,0,1663332325,14162.54641681999,159.9820492200015,54895.137534 2022-09-16,12:45:27.000,259,11015007,-795,0,1663332326,14162.600307299996,159.99614748000022,54895.109585520004 2022-09-16,12:45:28.000,259,11015006,-795,0,1663332327,14162.580098369996,159.9820492200015,54895.0676628 2022-09-16,12:45:29.000,259,11015023,-795,0,1663332328,14162.61377992,159.98909835000086,54895.137534 2022-09-16,12:45:30.000,259,11015003,-795,0,1663332329,14162.65419778,159.9468035700047,54895.12355976001 2022-09-16,12:45:31.000,259,11015018,-795,0,1663332330,14162.62725253999,159.96090183000342,54895.130546880006 2022-09-16,12:45:32.000,259,11015054,-795,0,1663332331,14162.640725159996,159.9468035700047,54895.12355976001 2022-09-16,12:45:33.000,259,11015009,-795,0,1663332332,14162.647461469991,159.96090183000342,54895.130546880006 2022-09-16,12:45:34.000,259,11015051,-795,0,1663332333,14162.660934089996,159.92565617999935,54895.08862416 2022-09-16,12:45:35.000,259,11015003,-795,0,1663332334,14162.708088259991,159.89041053000255,54895.16548248 2022-09-16,12:45:36.000,259,11015004,-795,0,1663332335,14162.735033500001,159.90450879000127,54895.10259840001 2022-09-16,12:45:37.000,259,11015028,-795,0,1663332336,14162.681143019996,159.8974596600019,54895.109585520004 2022-09-16,12:45:38.000,259,11015050,-795,0,1663332337,14162.647461469991,159.8833614000032,54894.96984312 2022-09-16,12:45:39.000,259,11014970,-795,0,1663332338,14162.61377992,159.8833614000032,54895.011765840005 2022-09-16,12:45:40.000,259,11015020,-795,0,1663332339,14162.65419778,159.91155792000063,54895.11657264 2022-09-16,12:45:41.000,259,11014982,-795,0,1663332340,14162.640725159996,159.86221400999784,54895.109585520004 2022-09-16,12:45:42.000,259,11014973,-795,0,1663332341,14162.67440671,159.84106661999976,54895.08862416 2022-09-16,12:45:43.000,259,11015053,-795,0,1663332342,14162.667670399991,159.85516487999848,54895.09561128 2022-09-16,12:45:44.000,259,11015002,-795,0,1663332343,14162.667670399991,159.84106661999976,54895.130546880006 2022-09-16,12:45:45.000,259,11014993,-795,0,1663332344,14162.600307299996,159.8199192300017,54895.08862416 2022-09-16,12:45:46.000,259,11015013,-795,0,1663332345,14162.63398885,159.81287010000233,54895.10259840001 2022-09-16,12:45:47.000,259,11015012,-795,0,1663332346,14162.60704360999,159.81287010000233,54895.04670144 2022-09-16,12:45:48.000,259,11014984,-795,0,1663332347,14162.539680509995,159.82696836000105,54895.109585520004 2022-09-16,12:45:49.000,259,11015054,-795,0,1663332348,14162.58683467999,159.82696836000105,54895.18644384 2022-09-16,12:45:50.000,259,11014987,-795,0,1663332349,14162.57336206,159.8199192300017,54895.20041808001 2022-09-16,12:45:51.000,259,11014983,-795,0,1663332350,14162.5329442,159.84106661999976,54895.21439232 2022-09-16,12:45:52.000,259,11014972,-795,0,1663332351,14162.54641681999,159.8199192300017,54895.16548248 2022-09-16,12:45:53.000,259,11015023,-795,0,1663332352,14162.479053719995,159.82696836000105,54895.081637040006 2022-09-16,12:45:54.000,259,11014986,-795,0,1663332353,14162.47231741,159.8340174900004,54895.05368856001 2022-09-16,12:45:55.000,259,11015054,-795,0,1663332354,14162.48579002999,159.84106661999976,54895.17246960001 2022-09-16,12:45:56.000,259,11015045,-795,0,1663332355,14162.458844789995,159.8199192300017,54895.15849536 2022-09-16,12:45:57.000,259,11015065,-795,0,1663332356,14162.438635859995,159.8340174900004,54895.18644384 2022-09-16,12:45:58.000,259,11015026,-795,0,1663332357,14162.438635859995,159.8340174900004,54895.14452112 2022-09-16,12:45:59.000,259,11015016,-795,0,1663332358,14162.418426929995,159.86221400999784,54895.14452112 2022-09-16,12:46:00.000,259,11015022,-795,0,1663332359,14162.46558109999,159.8833614000032,54895.2074052 2022-09-16,12:46:01.000,259,11015056,-795,0,1663332360,14162.39148169,159.84811574999912,54895.16548248 2022-09-16,12:46:02.000,259,11015040,-795,0,1663332361,14162.38474537999,159.86221400999784,54895.11657264 2022-09-16,12:46:03.000,259,11015034,-795,0,1663332362,14162.418426929995,159.84106661999976,54895.17246960001 2022-09-16,12:46:04.000,259,11015044,-795,0,1663332363,14162.378009069995,159.82696836000105,54895.137534 2022-09-16,12:46:05.000,259,11015055,-795,0,1663332364,14162.418426929995,159.8199192300017,54895.24234080001 2022-09-16,12:46:06.000,259,11015022,-795,0,1663332365,14162.418426929995,159.7987718400036,54895.29125064001 2022-09-16,12:46:07.000,259,11015056,-795,0,1663332366,14162.378009069995,159.79172271000425,54895.26330216 2022-09-16,12:46:08.000,259,11015002,-795,0,1663332367,14162.34432751999,159.77762444999826,54895.14452112 2022-09-16,12:46:09.000,259,11015043,-795,0,1663332368,14162.337591209995,159.75647706000018,54895.16548248 2022-09-16,12:46:10.000,259,11015012,-795,0,1663332369,14162.35106383,159.7705753199989,54895.21439232 2022-09-16,12:46:11.000,259,11015077,-795,0,1663332370,14162.357800139995,159.7846735800049,54895.26330216 2022-09-16,12:46:12.000,259,11015029,-795,0,1663332371,14162.38474537999,159.7846735800049,54895.26330216 2022-09-16,12:46:13.000,259,11015060,-795,0,1663332372,14162.3308549,159.76352618999954,54895.19343096 2022-09-16,12:46:14.000,259,11015064,-795,0,1663332373,14162.35106383,159.7353296700021,54895.21439232 2022-09-16,12:46:15.000,259,11015030,-795,0,1663332374,14162.38474537999,159.72123141000338,54895.277276400004 2022-09-16,12:46:16.000,259,11015026,-795,0,1663332375,14162.37127276,159.72123141000338,54895.277276400004 2022-09-16,12:46:17.000,259,11015017,-795,0,1663332376,14162.32411858999,159.72123141000338,54895.20041808001 2022-09-16,12:46:18.000,259,11015001,-795,0,1663332377,14162.26349179999,159.74237880000146,54895.15849536 2022-09-16,12:46:19.000,259,11015032,-795,0,1663332378,14162.250019179999,159.6718875000006,54894.9977916 2022-09-16,12:46:20.000,259,11015019,-795,0,1663332379,14162.35106383,159.67893662999995,54895.12355976001 2022-09-16,12:46:21.000,259,11014991,-795,0,1663332380,14162.398217999995,159.6718875000006,54895.19343096 2022-09-16,12:46:22.000,259,11015042,-795,0,1663332381,14162.337591209995,159.67893662999995,54895.18644384 2022-09-16,12:46:23.000,259,11015013,-795,0,1663332382,14162.30390965999,159.66483837000123,54895.15150824001 2022-09-16,12:46:24.000,259,11015006,-795,0,1663332383,14162.34432751999,159.66483837000123,54895.20041808001 2022-09-16,12:46:25.000,259,11014997,-795,0,1663332384,14162.30390965999,159.67893662999995,54895.16548248 2022-09-16,12:46:26.000,259,11015039,-795,0,1663332385,14162.297173349994,159.60139619999973,54895.20041808001 2022-09-16,12:46:27.000,259,11015050,-795,0,1663332386,14162.250019179999,159.64369098000316,54895.12355976001 2022-09-16,12:46:28.000,259,11015010,-795,0,1663332387,14162.236546559994,159.62959272000444,54895.12355976001 2022-09-16,12:46:29.000,259,11015032,-795,0,1663332388,14162.29043704,159.6366418500038,54895.179456720005 2022-09-16,12:46:30.000,259,11015018,-795,0,1663332389,14162.229810249999,159.64369098000316,54895.21439232 2022-09-16,12:46:31.000,259,11015021,-795,0,1663332390,14162.20286500999,159.65074011000252,54895.17246960001 2022-09-16,12:46:32.000,259,11015010,-795,0,1663332391,14162.22307393999,159.60844532999909,54895.21439232 2022-09-16,12:46:33.000,259,11015042,-795,0,1663332392,14162.18265607999,159.6366418500038,54895.11657264 2022-09-16,12:46:34.000,259,11015024,-795,0,1663332393,14162.175919769994,159.62959272000444,54895.15849536 2022-09-16,12:46:35.000,259,11015005,-795,0,1663332394,14162.18265607999,159.60844532999909,54895.20041808001 2022-09-16,12:46:36.000,259,11015028,-795,0,1663332395,14162.135501909994,159.62959272000444,54895.15849536 2022-09-16,12:46:37.000,259,11015043,-795,0,1663332396,14162.068138809998,159.6225435899978,54895.17246960001 2022-09-16,12:46:38.000,259,11015006,-795,0,1663332397,14162.034457259993,159.587297940001,54895.17246960001 2022-09-16,12:46:39.000,259,11014989,-795,0,1663332398,14162.074875119994,159.60139619999973,54895.24234080001 2022-09-16,12:46:40.000,259,11015009,-795,0,1663332399,14162.061402499989,159.61549445999844,54895.228366560004 2022-09-16,12:46:41.000,259,11015020,-795,0,1663332400,14162.000775709988,159.65074011000252,54895.18644384 2022-09-16,12:46:42.000,259,11015061,-795,0,1663332401,14161.994039399993,159.6225435899978,54895.19343096 2022-09-16,12:46:43.000,259,11014978,-795,0,1663332402,14161.960357849988,159.60139619999973,54895.11657264 2022-09-16,12:46:44.000,259,11015048,-795,0,1663332403,14161.987303089998,159.6225435899978,54895.19343096 2022-09-16,12:46:45.000,259,11015019,-795,0,1663332404,14161.973830469993,159.66483837000123,54895.23535368 2022-09-16,12:46:46.000,259,11015041,-795,0,1663332405,14161.994039399993,159.6366418500038,54895.347147600005 2022-09-16,12:46:47.000,259,11015045,-795,0,1663332406,14161.994039399993,159.64369098000316,54895.347147600005 2022-09-16,12:46:48.000,259,11015056,-795,0,1663332407,14161.953621539993,159.6718875000006,54895.35413472 2022-09-16,12:46:49.000,259,11015034,-795,0,1663332408,14161.913203679993,159.62959272000444,54895.28426352 2022-09-16,12:46:50.000,259,11015033,-795,0,1663332409,14161.845840579997,159.62959272000444,54895.249327920006 2022-09-16,12:46:51.000,259,11015003,-795,0,1663332410,14161.879522130002,159.60844532999909,54895.28426352 2022-09-16,12:46:52.000,259,11015074,-795,0,1663332411,14161.839104270002,159.59434707000037,54895.33317336 2022-09-16,12:46:53.000,259,11015020,-795,0,1663332412,14161.839104270002,159.6225435899978,54895.20041808001 2022-09-16,12:46:54.000,259,11015040,-795,0,1663332413,14161.805422719997,159.65778924000188,54895.21439232 2022-09-16,12:46:55.000,259,11015019,-795,0,1663332414,14161.791950099992,159.65778924000188,54895.23535368 2022-09-16,12:46:56.000,259,11015008,-795,0,1663332415,14161.798686410002,159.62959272000444,54895.277276400004 2022-09-16,12:46:57.000,259,11015034,-795,0,1663332416,14161.677432830002,159.6225435899978,54895.2074052 2022-09-16,12:46:58.000,259,11015037,-795,0,1663332417,14161.670696519992,159.6366418500038,54895.22137944001 2022-09-16,12:46:59.000,259,11015039,-795,0,1663332418,14161.630278659992,159.60844532999909,54895.137534 2022-09-16,12:47:00.000,259,11015006,-795,0,1663332419,14161.556179250001,159.62959272000444,54895.109585520004 2022-09-16,12:47:01.000,259,11015010,-795,0,1663332420,14161.576388180001,159.65074011000252,54895.19343096 2022-09-16,12:47:02.000,259,11015031,-795,0,1663332421,14161.535970320001,159.6225435899978,54895.17246960001 2022-09-16,12:47:03.000,259,11015032,-715,0,1663332422,14161.47534353,159.587297940001,54895.14452112 2022-09-16,12:47:04.000,259,11015010,-795,0,1663332423,14161.549442939991,159.64369098000316,54895.19343096 2022-09-16,12:47:05.000,259,11015055,-795,0,1663332424,14161.43492567,159.61549445999844,54895.15150824001 2022-09-16,12:47:06.000,259,11015060,-795,0,1663332425,14161.4551346,159.62959272000444,54895.12355976001 2022-09-16,12:47:07.000,259,11015032,-795,0,1663332426,14161.41471674,159.6366418500038,54895.081637040006 2022-09-16,12:47:08.000,259,11015054,-795,0,1663332427,14161.320408399995,159.6225435899978,54895.01875296 2022-09-16,12:47:09.000,259,11015073,-795,0,1663332428,14161.39450781,159.64369098000316,54895.22137944001 2022-09-16,12:47:10.000,259,11015024,-795,0,1663332429,14161.36756256999,159.6225435899978,54895.16548248 2022-09-16,12:47:11.000,259,11015047,-795,0,1663332430,14161.39450781,159.65778924000188,54895.179456720005 2022-09-16,12:47:12.000,259,11014999,-795,0,1663332431,14161.340617329995,159.65074011000252,54895.14452112 2022-09-16,12:47:13.000,259,11014989,-795,0,1663332432,14161.30693577999,159.66483837000123,54895.01875296 2022-09-16,12:47:14.000,259,11014955,-795,0,1663332433,14161.24630898999,159.70008401999803,54895.0676628 2022-09-16,12:47:15.000,259,11015036,-795,0,1663332434,14161.26651791999,159.6718875000006,54895.10259840001 2022-09-16,12:47:16.000,259,11015039,-795,0,1663332435,14161.21262744,159.70008401999803,54895.137534 2022-09-16,12:47:17.000,259,11015037,-795,0,1663332436,14161.21262744,159.67893662999995,54895.060675680004 2022-09-16,12:47:18.000,259,11015049,-795,0,1663332437,14161.16547326999,159.67893662999995,54895.03272720001 2022-09-16,12:47:19.000,259,11014988,-795,0,1663332438,14161.219363749995,159.70008401999803,54895.081637040006 2022-09-16,12:47:20.000,259,11014995,-795,0,1663332439,14161.118319099995,159.6859857599993,54895.03971432 2022-09-16,12:47:21.000,259,11015065,-795,0,1663332440,14161.18568219999,159.70713315000467,54895.0676628 2022-09-16,12:47:22.000,259,11015010,-795,0,1663332441,14161.138528029995,159.67893662999995,54895.109585520004 2022-09-16,12:47:23.000,259,11015021,-795,0,1663332442,14161.098110169994,159.69303488999867,54895.03272720001 2022-09-16,12:47:24.000,259,11015013,-795,0,1663332443,14161.10484647999,159.6859857599993,54894.98381736001 2022-09-16,12:47:25.000,259,11015020,-795,0,1663332444,14161.17220958,159.6859857599993,54895.137534 2022-09-16,12:47:26.000,259,11015062,-795,0,1663332445,14161.16547326999,159.71418228000402,54895.15849536 2022-09-16,12:47:27.000,259,11015039,-795,0,1663332446,14161.12505540999,159.71418228000402,54895.137534 2022-09-16,12:47:28.000,259,11015051,-795,0,1663332447,14161.050956,159.70713315000467,54895.060675680004 2022-09-16,12:47:29.000,259,11015005,-795,0,1663332448,14161.07116493,159.6859857599993,54895.08862416 2022-09-16,12:47:30.000,259,11015030,-795,0,1663332449,14161.07116493,159.65778924000188,54895.130546880006 2022-09-16,12:47:31.000,259,11015080,-795,0,1663332450,14161.077901239994,159.66483837000123,54895.081637040006 2022-09-16,12:47:32.000,259,11015039,-795,0,1663332451,14161.050956,159.69303488999867,54895.130546880006 2022-09-16,12:47:33.000,259,11015053,-795,0,1663332452,14161.030747069999,159.6859857599993,54895.00477872001 2022-09-16,12:47:34.000,259,11015076,-795,0,1663332453,14161.030747069999,159.67893662999995,54895.08862416 2022-09-16,12:47:35.000,259,11015056,-795,0,1663332454,14161.057692309994,159.6859857599993,54895.11657264 2022-09-16,12:47:36.000,259,11015070,-795,0,1663332455,14160.997065519994,159.70008401999803,54895.081637040006 2022-09-16,12:47:37.000,259,11015048,-795,0,1663332456,14160.970120279999,159.71418228000402,54895.0676628 2022-09-16,12:47:38.000,259,11015037,-795,0,1663332457,14160.909493489999,159.66483837000123,54894.95586888001 2022-09-16,12:47:39.000,259,11015042,-795,0,1663332458,14160.862339319989,159.67893662999995,54894.97683024 2022-09-16,12:47:40.000,259,11015065,-795,0,1663332459,14160.882548249989,159.67893662999995,54894.9279204 2022-09-16,12:47:41.000,259,11015018,-795,0,1663332460,14160.896020869994,159.69303488999867,54895.00477872001 2022-09-16,12:47:42.000,259,11015016,-795,0,1663332461,14160.869075629998,159.69303488999867,54894.941894640004 2022-09-16,12:47:43.000,259,11015039,-795,0,1663332462,14160.862339319989,159.6859857599993,54894.9279204 2022-09-16,12:47:44.000,259,11015070,-795,0,1663332463,14160.815185149993,159.70713315000467,54894.88599768001 2022-09-16,12:47:45.000,259,11015037,-795,0,1663332464,14160.848866699998,159.69303488999867,54894.90695904001 2022-09-16,12:47:46.000,259,11015030,-795,0,1663332465,14160.821921459989,159.67893662999995,54894.892984800004 2022-09-16,12:47:47.000,259,11015080,-795,0,1663332466,14160.754558359993,159.6718875000006,54894.913946160006 2022-09-16,12:47:48.000,259,11015025,-795,0,1663332467,14160.714140499993,159.70008401999803,54894.892984800004 2022-09-16,12:47:49.000,259,11015037,-795,0,1663332468,14160.660250020002,159.6859857599993,54894.89997192 2022-09-16,12:47:50.000,259,11015063,-795,0,1663332469,14160.653513709993,159.67893662999995,54894.913946160006 2022-09-16,12:47:51.000,259,11015057,-795,0,1663332470,14160.653513709993,159.70713315000467,54894.95586888001 2022-09-16,12:47:52.000,259,11015048,-795,0,1663332471,14160.606359539997,159.71418228000402,54894.92093328 2022-09-16,12:47:53.000,259,11015033,-795,0,1663332472,14160.512051199992,159.74942793000082,54894.844074960005 2022-09-16,12:47:54.000,259,11015057,-795,0,1663332473,14160.491842269992,159.71418228000402,54894.83010072 2022-09-16,12:47:55.000,259,11015007,-795,0,1663332474,14160.458160720002,159.75647706000018,54894.913946160006 2022-09-16,12:47:56.000,259,11015036,-795,0,1663332475,14160.451424409992,159.72828054000274,54894.892984800004 2022-09-16,12:47:57.000,259,11015019,-795,0,1663332476,14160.384061309996,159.72828054000274,54894.89997192 2022-09-16,12:47:58.000,259,11015051,-795,0,1663332477,14160.390797619992,159.72123141000338,54894.85106208 2022-09-16,12:47:59.000,259,11015073,-795,0,1663332478,14160.404270239997,159.75647706000018,54894.95586888001 2022-09-16,12:48:00.000,259,11014992,-795,0,1663332479,14160.411006549992,159.7705753199989,54894.941894640004 2022-09-16,12:48:01.000,259,11015020,-795,0,1663332480,14160.350379759991,159.80582097000297,54894.87202344 2022-09-16,12:48:02.000,259,11015032,-795,0,1663332481,14160.377325000001,159.79172271000425,54894.87901056 2022-09-16,12:48:03.000,259,11015026,-795,0,1663332482,14160.296489280001,159.77762444999826,54894.78119088 2022-09-16,12:48:04.000,259,11015007,-795,0,1663332483,14160.249335109991,159.7987718400036,54894.8231136 2022-09-16,12:48:05.000,259,11015023,-795,0,1663332484,14160.296489280001,159.84106661999976,54894.913946160006 2022-09-16,12:48:06.000,259,11015037,-795,0,1663332485,14160.323434519996,159.7987718400036,54894.94888176 2022-09-16,12:48:07.000,259,11015044,-795,0,1663332486,14160.323434519996,159.81287010000233,54894.9977916 2022-09-16,12:48:08.000,259,11015069,-795,0,1663332487,14160.316698210001,159.84106661999976,54894.913946160006 2022-09-16,12:48:09.000,259,11015048,-795,0,1663332488,14160.283016659996,159.87631227000384,54894.87202344 2022-09-16,12:48:10.000,259,11015046,-795,0,1663332489,14160.296489280001,159.84106661999976,54894.913946160006 2022-09-16,12:48:11.000,259,11015054,-795,0,1663332490,14160.262807729996,159.86926314000448,54894.8580492 2022-09-16,12:48:12.000,259,11015060,-795,0,1663332491,14160.303225589996,159.84106661999976,54894.92093328 2022-09-16,12:48:13.000,259,11015081,-795,0,1663332492,14160.242598799996,159.8340174900004,54894.83708784001 2022-09-16,12:48:14.000,259,11015071,-795,0,1663332493,14160.25607142,159.87631227000384,54894.892984800004 2022-09-16,12:48:15.000,259,11015015,-795,0,1663332494,14160.27628035,159.82696836000105,54894.86503632001 2022-09-16,12:48:16.000,259,11015075,-795,0,1663332495,14160.296489280001,159.82696836000105,54894.90695904001 2022-09-16,12:48:17.000,259,11015031,-795,0,1663332496,14160.249335109991,159.86221400999784,54894.8231136 2022-09-16,12:48:18.000,259,11015067,-795,0,1663332497,14160.208917249991,159.84811574999912,54894.795165120006 2022-09-16,12:48:19.000,259,11015034,-795,0,1663332498,14160.11460891,159.86926314000448,54894.71131968 2022-09-16,12:48:20.000,259,11015034,-795,0,1663332499,14160.141554149995,159.87631227000384,54894.6833712 2022-09-16,12:48:21.000,259,11015043,-795,0,1663332500,14160.12808152999,159.87631227000384,54894.71830680001 2022-09-16,12:48:22.000,259,11015077,-795,0,1663332501,14160.161763079996,159.86926314000448,54894.78119088 2022-09-16,12:48:23.000,259,11015061,-795,0,1663332502,14160.10787259999,159.86221400999784,54894.69035832 2022-09-16,12:48:24.000,259,11015012,-795,0,1663332503,14160.181972009996,159.84811574999912,54894.795165120006 2022-09-16,12:48:25.000,259,11015046,-795,0,1663332504,14160.12808152999,159.86926314000448,54894.76022952 2022-09-16,12:48:26.000,259,11014992,-795,0,1663332505,14160.12808152999,159.8199192300017,54894.795165120006 2022-09-16,12:48:27.000,259,11015036,-795,0,1663332506,14160.060718429995,159.82696836000105,54894.676384080005 2022-09-16,12:48:28.000,259,11015030,-795,0,1663332507,14160.040509499995,159.81287010000233,54894.725293920004 2022-09-16,12:48:29.000,259,11015018,-795,0,1663332508,14160.06745473999,159.84106661999976,54894.81612648001 2022-09-16,12:48:30.000,259,11014998,-795,0,1663332509,14160.06745473999,159.84811574999912,54894.80913936 2022-09-16,12:48:31.000,259,11015001,-795,0,1663332510,14160.04724580999,159.86926314000448,54894.80913936 2022-09-16,12:48:32.000,259,11015062,-795,0,1663332511,14160.01356426,159.86221400999784,54894.774203760004 2022-09-16,12:48:33.000,259,11015042,-795,0,1663332512,14159.959673779995,159.8833614000032,54894.69734544001 2022-09-16,12:48:34.000,259,11015039,-795,0,1663332513,14159.959673779995,159.86926314000448,54894.69035832 2022-09-16,12:48:35.000,259,11015028,-795,0,1663332514,14159.979882709995,159.8833614000032,54894.73926816001 2022-09-16,12:48:36.000,259,11015054,-795,0,1663332515,14159.95293747,159.86926314000448,54894.69035832 2022-09-16,12:48:37.000,259,11015050,-795,0,1663332516,14159.89231068,159.9468035700047,54894.66939696001 2022-09-16,12:48:38.000,259,11015044,-795,0,1663332517,14159.92599222999,159.91155792000063,54894.64144848 2022-09-16,12:48:39.000,259,11015031,-795,0,1663332518,14159.91251961,159.93975443999807,54894.7532424 2022-09-16,12:48:40.000,259,11015008,-795,0,1663332519,14159.899046989995,159.9327053099987,54894.78119088 2022-09-16,12:48:41.000,259,11015038,-795,0,1663332520,14159.88557436999,159.9468035700047,54894.70433256 2022-09-16,12:48:42.000,259,11015049,-795,0,1663332521,14159.791266029999,159.92565617999935,54894.62048712001 2022-09-16,12:48:43.000,259,11015040,-795,0,1663332522,14159.791266029999,159.9468035700047,54894.627474240006 2022-09-16,12:48:44.000,259,11014982,-795,0,1663332523,14159.771057099999,159.98909835000086,54894.58555152 2022-09-16,12:48:45.000,259,11014997,-795,0,1663332524,14159.838420199994,159.98909835000086,54894.71131968 2022-09-16,12:48:46.000,259,11015005,-795,0,1663332525,14159.83168389,159.97500009000214,54894.69035832 2022-09-16,12:48:47.000,259,11015049,-795,0,1663332526,14159.87210175,159.99614748000022,54894.80215224 2022-09-16,12:48:48.000,259,11015024,-795,0,1663332527,14159.80473864999,160.02434399999765,54894.66240984 2022-09-16,12:48:49.000,259,11015035,-795,0,1663332528,14159.811474959999,160.0313931300043,54894.71131968 2022-09-16,12:48:50.000,259,11015041,-795,0,1663332529,14159.78452971999,160.0313931300043,54894.69734544001 2022-09-16,12:48:51.000,259,11014994,-795,0,1663332530,14159.798002339994,160.00319660999958,54894.73228104 2022-09-16,12:48:52.000,259,11015035,-795,0,1663332531,14159.798002339994,160.0172948699983,54894.725293920004 2022-09-16,12:48:53.000,259,11015033,-795,0,1663332532,14159.771057099999,160.01024573999894,54894.6833712 2022-09-16,12:48:54.000,259,11015030,-795,0,1663332533,14159.750848169999,160.0313931300043,54894.6833712 2022-09-16,12:48:55.000,259,11014999,-795,0,1663332534,14159.777793409994,160.0172948699983,54894.725293920004 2022-09-16,12:48:56.000,259,11015020,-795,0,1663332535,14159.798002339994,160.05958965000173,54894.69734544001 2022-09-16,12:48:57.000,259,11015001,-795,0,1663332536,14159.757584479994,160.05254052000237,54894.66939696001 2022-09-16,12:48:58.000,259,11015017,-795,0,1663332537,14159.750848169999,160.0807370399998,54894.59253864 2022-09-16,12:48:59.000,259,11015012,-795,0,1663332538,14159.703693999989,160.07368791000044,54894.57157728001 2022-09-16,12:49:00.000,259,11014991,-795,0,1663332539,14159.710430309999,160.0807370399998,54894.52965456001 2022-09-16,12:49:01.000,259,11014990,-795,0,1663332540,14159.723902929989,160.10188442999788,54894.62048712001 2022-09-16,12:49:02.000,259,11015013,-795,0,1663332541,14159.670012449998,160.10188442999788,54894.557603040004 2022-09-16,12:49:03.000,259,11015022,-795,0,1663332542,14159.737375549994,160.10893356000452,54894.557603040004 2022-09-16,12:49:04.000,259,11015031,-795,0,1663332543,14159.771057099999,160.12303182000323,54894.59253864 2022-09-16,12:49:05.000,259,11015020,-795,0,1663332544,14159.696957689994,160.1300809500026,54894.57157728001 2022-09-16,12:49:06.000,259,11015012,-795,0,1663332545,14159.730639239999,160.1300809500026,54894.55061592001 2022-09-16,12:49:07.000,259,11015061,-795,0,1663332546,14159.723902929989,160.10893356000452,54894.53664168 2022-09-16,12:49:08.000,259,11015044,-795,0,1663332547,14159.717166619994,160.15122834000067,54894.5436288 2022-09-16,12:49:09.000,259,11015029,-795,0,1663332548,14159.710430309999,160.10893356000452,54894.65542272 2022-09-16,12:49:10.000,259,11015101,-795,0,1663332549,14159.690221379999,160.1300809500026,54894.6135 2022-09-16,12:49:11.000,259,11015003,-795,0,1663332550,14159.703693999989,160.1300809500026,54894.64843560001 2022-09-16,12:49:12.000,259,11015013,-795,0,1663332551,14159.683485069989,160.1653265999994,54894.64843560001 2022-09-16,12:49:13.000,259,11015058,-795,0,1663332552,14159.643067209989,160.12303182000323,54894.5436288 2022-09-16,12:49:14.000,259,11015020,-795,0,1663332553,14159.690221379999,160.15827747000003,54894.578564400006 2022-09-16,12:49:15.000,259,11015006,-795,0,1663332554,14159.717166619994,160.1653265999994,54894.58555152 2022-09-16,12:49:16.000,259,11015034,-795,0,1663332555,14159.696957689994,160.17237572999875,54894.58555152 2022-09-16,12:49:17.000,259,11015042,-795,0,1663332556,14159.683485069989,160.1935231200041,54894.557603040004 2022-09-16,12:49:18.000,259,11015038,-795,0,1663332557,14159.703693999989,160.20057225000346,54894.59253864 2022-09-16,12:49:19.000,259,11015037,-795,0,1663332558,14159.663276139989,160.18647399000474,54894.578564400006 2022-09-16,12:49:20.000,259,11015019,-795,0,1663332559,14159.710430309999,160.20762138000282,54894.6135 2022-09-16,12:49:21.000,259,11015039,-795,0,1663332560,14159.690221379999,160.20762138000282,54894.627474240006 2022-09-16,12:49:22.000,259,11015046,-795,0,1663332561,14159.663276139989,160.20057225000346,54894.410873520006 2022-09-16,12:49:23.000,259,11015045,-795,0,1663332562,14159.777793409994,160.22171964000154,54894.50170608001 2022-09-16,12:49:24.000,259,11015044,-795,0,1663332563,14159.636330899993,160.20057225000346,54894.46677048 2022-09-16,12:49:25.000,259,11015024,-795,0,1663332564,14159.730639239999,160.20057225000346,54894.627474240006 2022-09-16,12:49:26.000,259,11015047,-795,0,1663332565,14159.703693999989,160.22171964000154,54894.606512880004 2022-09-16,12:49:27.000,259,11015001,-795,0,1663332566,14159.723902929989,160.25696528999833,54894.65542272 2022-09-16,12:49:28.000,259,11014991,-795,0,1663332567,14159.676748759994,160.23581790000026,54894.578564400006 2022-09-16,12:49:29.000,259,11014997,-795,0,1663332568,14159.757584479994,160.2640144199977,54894.65542272 2022-09-16,12:49:30.000,259,11015073,-795,0,1663332569,14159.757584479994,160.27106355000433,54894.676384080005 2022-09-16,12:49:31.000,259,11015035,-795,0,1663332570,14159.771057099999,160.2781126800037,54894.73926816001 2022-09-16,12:49:32.000,259,11015046,-795,0,1663332571,14159.771057099999,160.28516181000305,54894.6833712 2022-09-16,12:49:33.000,259,11015077,-795,0,1663332572,14159.80473864999,160.28516181000305,54894.627474240006 2022-09-16,12:49:34.000,259,11015039,-795,0,1663332573,14159.80473864999,160.28516181000305,54894.69035832 2022-09-16,12:49:35.000,259,11015026,-795,0,1663332574,14159.791266029999,160.29926007000176,54894.725293920004 2022-09-16,12:49:36.000,259,11015021,-795,0,1663332575,14159.811474959999,160.2922109400024,54894.73926816001 2022-09-16,12:49:37.000,259,11015039,-795,0,1663332576,14159.798002339994,160.34860398000455,54894.69734544001 2022-09-16,12:49:38.000,259,11015028,-795,0,1663332577,14159.818211269994,160.34155484999792,54894.725293920004 2022-09-16,12:49:39.000,259,11015020,-795,0,1663332578,14159.750848169999,160.3556531100039,54894.64843560001 2022-09-16,12:49:40.000,259,11014990,-795,0,1663332579,14159.744111859989,160.34155484999792,54894.64843560001 2022-09-16,12:49:41.000,259,11014992,-795,0,1663332580,14159.791266029999,160.33450571999856,54894.69035832 2022-09-16,12:49:42.000,259,11015002,-795,0,1663332581,14159.737375549994,160.34860398000455,54894.66939696001 2022-09-16,12:49:43.000,259,11015026,-795,0,1663332582,14159.730639239999,160.34155484999792,54894.66939696001 2022-09-16,12:49:44.000,259,11014988,-795,0,1663332583,14159.723902929989,160.3556531100039,54894.62048712001 2022-09-16,12:49:45.000,259,11015062,-795,0,1663332584,14159.676748759994,160.38384963000135,54894.557603040004 2022-09-16,12:49:46.000,259,11014957,-795,0,1663332585,14159.636330899993,160.3556531100039,54894.606512880004 2022-09-16,12:49:47.000,259,11015062,-795,0,1663332586,14159.555495179993,160.36975137000263,54894.53664168 2022-09-16,12:49:48.000,259,11015034,-795,0,1663332587,14159.548758869998,160.376800500002,54894.557603040004 2022-09-16,12:49:49.000,259,11015012,-795,0,1663332588,14159.636330899993,160.34155484999792,54894.66939696001 2022-09-16,12:49:50.000,259,11014994,-795,0,1663332589,14159.629594589998,160.36975137000263,54894.66939696001 2022-09-16,12:49:51.000,259,11015018,-795,0,1663332590,14159.575704109993,160.36975137000263,54894.69734544001 2022-09-16,12:49:52.000,259,11014979,-795,0,1663332591,14159.548758869998,160.40499701999943,54894.70433256 2022-09-16,12:49:53.000,259,11015067,-795,0,1663332592,14159.467923149998,160.40499701999943,54894.59952576001 2022-09-16,12:49:54.000,259,11014978,-795,0,1663332593,14159.454450529993,160.39794789000007,54894.578564400006 2022-09-16,12:49:55.000,259,11015019,-795,0,1663332594,14159.461186840002,160.38384963000135,54894.58555152 2022-09-16,12:49:56.000,259,11015023,-795,0,1663332595,14159.393823739993,160.38384963000135,54894.6833712 2022-09-16,12:49:57.000,259,11015015,-795,0,1663332596,14159.360142190002,160.38384963000135,54894.52266744 2022-09-16,12:49:58.000,259,11015038,-795,0,1663332597,14159.380351120002,160.40499701999943,54894.606512880004 2022-09-16,12:49:59.000,259,11015051,-795,0,1663332598,14159.319724330002,160.41909527999815,54894.71131968 2022-09-16,12:50:00.000,259,11014994,-795,0,1663332599,14159.279306470002,160.41909527999815,54894.676384080005 2022-09-16,12:50:01.000,259,11015031,-795,0,1663332600,14159.198470750001,160.43319354000414,54894.58555152 2022-09-16,12:50:02.000,259,11015099,-795,0,1663332601,14159.144580269996,160.3908987600007,54894.62048712001 2022-09-16,12:50:03.000,259,11015055,-795,0,1663332602,14159.137843960001,160.40499701999943,54894.557603040004 2022-09-16,12:50:04.000,259,11015035,-795,0,1663332603,14159.090689789991,160.41909527999815,54894.56459016 2022-09-16,12:50:05.000,259,11015048,-795,0,1663332604,14159.083953479996,160.4402426700035,54894.62048712001 2022-09-16,12:50:06.000,259,11015041,-795,0,1663332605,14159.063744549996,160.46843919000094,54894.64144848 2022-09-16,12:50:07.000,259,11015072,-795,0,1663332606,14159.03679931,160.48253744999965,54894.65542272 2022-09-16,12:50:08.000,259,11014996,-795,0,1663332607,14158.99638145,160.49663570999837,54894.578564400006 2022-09-16,12:50:09.000,259,11014988,-795,0,1663332608,14158.99638145,160.489586579999,54894.66939696001 2022-09-16,12:50:10.000,259,11015074,-795,0,1663332609,14158.962699899996,160.46843919000094,54894.6833712 2022-09-16,12:50:11.000,259,11015049,-795,0,1663332610,14158.922282039995,160.51073397000437,54894.676384080005 2022-09-16,12:50:12.000,259,11015013,-795,0,1663332611,14158.84818262999,160.51073397000437,54894.59952576001 2022-09-16,12:50:13.000,259,11015057,-795,0,1663332612,14158.801028459995,160.50368483999773,54894.56459016 2022-09-16,12:50:14.000,259,11015014,-795,0,1663332613,14158.881864179995,160.51073397000437,54894.64144848 2022-09-16,12:50:15.000,259,11015028,-795,0,1663332614,14158.84818262999,160.5389304900018,54894.69734544001 2022-09-16,12:50:16.000,259,11015003,-795,0,1663332615,14158.80776476999,160.52483223000308,54894.66939696001 2022-09-16,12:50:17.000,259,11015028,-795,0,1663332616,14158.75387429,160.5389304900018,54894.578564400006 2022-09-16,12:50:18.000,259,11015030,-795,0,1663332617,14158.68651118999,160.4754883200003,54894.53664168 2022-09-16,12:50:19.000,259,11015044,-795,0,1663332618,14158.67303857,160.49663570999837,54894.55061592001 2022-09-16,12:50:20.000,259,11015048,-795,0,1663332619,14158.699983809995,160.50368483999773,54894.627474240006 2022-09-16,12:50:21.000,259,11015045,-795,0,1663332620,14158.659565949994,160.50368483999773,54894.63446136 2022-09-16,12:50:22.000,259,11015032,-795,0,1663332621,14158.639357019994,160.55302875000052,54894.578564400006 2022-09-16,12:50:23.000,259,11015010,-795,0,1663332622,14158.538312369994,160.54597962000116,54894.410873520006 2022-09-16,12:50:24.000,259,11014991,-795,0,1663332623,14158.56525760999,160.5741761399986,54894.459783360006 2022-09-16,12:50:25.000,259,11015004,-795,0,1663332624,14158.518103439994,160.54597962000116,54894.41786064 2022-09-16,12:50:26.000,259,11015072,-795,0,1663332625,14158.531576059999,160.5389304900018,54894.438822000004 2022-09-16,12:50:27.000,259,11014998,-795,0,1663332626,14158.497894509994,160.58122526999796,54894.4737576 2022-09-16,12:50:28.000,259,11014997,-795,0,1663332627,14158.396849859993,160.56712700999924,54894.40388640001 2022-09-16,12:50:29.000,259,11015012,-795,0,1663332628,14158.430531409998,160.55302875000052,54894.389912160004 2022-09-16,12:50:30.000,259,11015015,-795,0,1663332629,14158.417058789993,160.5389304900018,54894.410873520006 2022-09-16,12:50:31.000,259,11015035,-795,0,1663332630,14158.423795099989,160.56712700999924,54894.46677048 2022-09-16,12:50:32.000,259,11014993,-795,0,1663332631,14158.444004029989,160.58122526999796,54894.45279624001 2022-09-16,12:50:33.000,259,11014985,-795,0,1663332632,14158.383377239988,160.5882744000046,54894.2990796 2022-09-16,12:50:34.000,259,11015024,-795,0,1663332633,14158.376640929993,160.59532353000395,54894.32702808 2022-09-16,12:50:35.000,259,11015051,-795,0,1663332634,14158.396849859993,160.58122526999796,54894.31305384001 2022-09-16,12:50:36.000,259,11015053,-795,0,1663332635,14158.390113549998,160.6376183100001,54894.3689508 2022-09-16,12:50:37.000,259,11015024,-795,0,1663332636,14158.289068899998,160.61647092000203,54894.27811824 2022-09-16,12:50:38.000,259,11015036,-795,0,1663332637,14158.336223069993,160.63056918000075,54894.32004096 2022-09-16,12:50:39.000,259,11015021,-795,0,1663332638,14158.322750449988,160.6235200500014,54894.32702808 2022-09-16,12:50:40.000,259,11014999,-795,0,1663332639,14158.349695689998,160.65876569999818,54894.34798944 2022-09-16,12:50:41.000,259,11015080,-795,0,1663332640,14158.342959379988,160.61647092000203,54894.25016976 2022-09-16,12:50:42.000,259,11015072,-795,0,1663332641,14158.316014139993,160.63056918000075,54894.243182640006 2022-09-16,12:50:43.000,259,11015058,-795,0,1663332642,14158.282332589988,160.61647092000203,54894.19427280001 2022-09-16,12:50:44.000,259,11015063,-795,0,1663332643,14158.221705800002,160.6235200500014,54894.18728568 2022-09-16,12:50:45.000,259,11015062,-795,0,1663332644,14158.248651039998,160.67286396000418,54894.292092480006 2022-09-16,12:50:46.000,259,11015046,-795,0,1663332645,14158.268859969998,160.67286396000418,54894.25016976 2022-09-16,12:50:47.000,259,11015038,-795,0,1663332646,14158.289068899998,160.6869622200029,54894.292092480006 2022-09-16,12:50:48.000,259,11015006,-795,0,1663332647,14158.241914730002,160.6869622200029,54894.18728568 2022-09-16,12:50:49.000,259,11014949,-795,0,1663332648,14158.309277829998,160.71515874000033,54894.23619552001 2022-09-16,12:50:50.000,259,11015037,-795,0,1663332649,14158.282332589988,160.7363061299984,54894.27811824 2022-09-16,12:50:51.000,259,11015072,-795,0,1663332650,14158.336223069993,160.7363061299984,54894.26414400001 2022-09-16,12:50:52.000,259,11015063,-795,0,1663332651,14158.316014139993,160.79974829999992,54894.32702808 2022-09-16,12:50:53.000,259,11015041,-795,0,1663332652,14158.275596279993,160.820895689998,54894.20125992 2022-09-16,12:50:54.000,259,11015041,-795,0,1663332653,14158.282332589988,160.81384655999864,54894.222221280004 2022-09-16,12:50:55.000,259,11015036,-795,0,1663332654,14158.349695689998,160.81384655999864,54894.36196368001 2022-09-16,12:50:56.000,259,11014994,-795,0,1663332655,14158.336223069993,160.82794482000463,54894.3689508 2022-09-16,12:50:57.000,259,11015040,-795,0,1663332656,14158.349695689998,160.8490922100027,54894.33401520001 2022-09-16,12:50:58.000,259,11015047,-795,0,1663332657,14158.295805209993,160.87728873000015,54894.26414400001 2022-09-16,12:50:59.000,259,11015104,-795,0,1663332658,14158.316014139993,160.86319047000143,54894.2292084 2022-09-16,12:51:00.000,259,11015097,-795,0,1663332659,14158.336223069993,160.89138698999886,54894.2990796 2022-09-16,12:51:01.000,259,11015047,-795,0,1663332660,14158.356431999993,160.89138698999886,54894.2990796 2022-09-16,12:51:02.000,259,11015050,-795,0,1663332661,14158.275596279993,160.95482916000037,54894.1593372 2022-09-16,12:51:03.000,259,11015048,-795,0,1663332662,14158.329486759998,160.95482916000037,54894.243182640006 2022-09-16,12:51:04.000,259,11014977,-795,0,1663332663,14158.295805209993,160.9336817700023,54894.20125992 2022-09-16,12:51:05.000,259,11015058,-795,0,1663332664,14158.349695689998,160.9336817700023,54894.173311440005 2022-09-16,12:51:06.000,259,11015025,-795,0,1663332665,14158.329486759998,160.9336817700023,54894.25715688 2022-09-16,12:51:07.000,259,11015026,-795,0,1663332666,14158.268859969998,160.94073090000165,54894.18029856 2022-09-16,12:51:08.000,259,11015067,-795,0,1663332667,14158.329486759998,160.97597654999845,54894.13138872 2022-09-16,12:51:09.000,259,11015046,-795,0,1663332668,14158.417058789993,160.99007481000444,54894.18728568 2022-09-16,12:51:10.000,259,11015002,-795,0,1663332669,14158.423795099989,160.9830256799978,54894.26414400001 2022-09-16,12:51:11.000,259,11015055,-755,0,1663332670,14158.450740339998,161.01122220000252,54894.243182640006 2022-09-16,12:51:12.000,259,11014975,-795,0,1663332671,14158.491158199999,160.9830256799978,54894.27811824 2022-09-16,12:51:13.000,259,11014999,-795,0,1663332672,14158.464212959989,161.00417307000316,54894.19427280001 2022-09-16,12:51:14.000,259,11014974,-795,0,1663332673,14158.511367129999,160.9971239400038,54894.1593372 2022-09-16,12:51:15.000,259,11015051,-795,0,1663332674,14158.518103439994,161.00417307000316,54894.222221280004 2022-09-16,12:51:16.000,259,11015042,-795,0,1663332675,14158.518103439994,161.0323695900006,54894.31305384001 2022-09-16,12:51:17.000,259,11015053,-795,0,1663332676,14158.538312369994,161.05351697999868,54894.1593372 2022-09-16,12:51:18.000,259,11015086,-795,0,1663332677,14158.58546653999,161.02532046000124,54894.18728568 2022-09-16,12:51:19.000,259,11015018,-795,0,1663332678,14158.65282964,160.9971239400038,54894.21523416001 2022-09-16,12:51:20.000,259,11015032,-795,0,1663332679,14158.639357019994,161.05351697999868,54894.27811824 2022-09-16,12:51:21.000,259,11015001,-795,0,1663332680,14158.68651118999,161.02532046000124,54894.23619552001 2022-09-16,12:51:22.000,259,11015051,-795,0,1663332681,14158.639357019994,161.06761524000467,54894.21523416001 2022-09-16,12:51:23.000,259,11014961,-795,0,1663332682,14158.699983809995,161.0958117600021,54894.16632432001 2022-09-16,12:51:24.000,259,11014953,-795,0,1663332683,14158.63262071,161.1310574099989,54894.04055616 2022-09-16,12:51:25.000,259,11014993,-795,0,1663332684,14158.75387429,161.1310574099989,54894.2292084 2022-09-16,12:51:26.000,259,11015030,-795,0,1663332685,14158.740401669995,161.13810653999826,54894.25715688 2022-09-16,12:51:27.000,259,11015033,-795,0,1663332686,14158.75387429,161.16630306000297,54894.243182640006 2022-09-16,12:51:28.000,259,11014998,-795,0,1663332687,14158.760610599995,161.18745045000105,54894.243182640006 2022-09-16,12:51:29.000,259,11015030,-795,0,1663332688,14158.801028459995,161.1944995800004,54894.271131120004 2022-09-16,12:51:30.000,259,11015065,-795,0,1663332689,14158.80776476999,161.1944995800004,54894.25715688 2022-09-16,12:51:31.000,259,11015053,-795,0,1663332690,14158.821237389995,161.16630306000297,54894.23619552001 2022-09-16,12:51:32.000,259,11015078,-795,0,1663332691,14158.87512787,161.2156469699985,54894.31305384001 2022-09-16,12:51:33.000,259,11015061,-795,0,1663332692,14158.87512787,161.23679436000384,54894.271131120004 2022-09-16,12:51:34.000,259,11015047,-795,0,1663332693,14158.902073109995,161.2156469699985,54894.31305384001 2022-09-16,12:51:35.000,259,11015067,-795,0,1663332694,14158.962699899996,161.23679436000384,54894.32004096 2022-09-16,12:51:36.000,259,11015037,-795,0,1663332695,14158.99638145,161.2438434900032,54894.410873520006 2022-09-16,12:51:37.000,259,11015066,-795,0,1663332696,14158.99638145,161.25089262000256,54894.38292504001 2022-09-16,12:51:38.000,259,11015044,-795,0,1663332697,14159.023326689996,161.25089262000256,54894.3689508 2022-09-16,12:51:39.000,259,11015069,-795,0,1663332698,14158.97617252,161.27204001000064,54894.32702808 2022-09-16,12:51:40.000,259,11015054,-795,0,1663332699,14159.009854069991,161.29318739999871,54894.292092480006 2022-09-16,12:51:41.000,259,11015055,-795,0,1663332700,14159.05700824,161.3284330500028,54894.39689928 2022-09-16,12:51:42.000,259,11015051,-795,0,1663332701,14159.03679931,161.30023652999807,54894.38292504001 2022-09-16,12:51:43.000,259,11015050,-795,0,1663332702,14159.077217170001,161.3284330500028,54894.33401520001 2022-09-16,12:51:44.000,259,11015016,-795,0,1663332703,14159.050271929991,161.32138392000343,54894.37593792 2022-09-16,12:51:45.000,259,11015066,-795,0,1663332704,14159.077217170001,161.34958044000086,54894.32702808 2022-09-16,12:51:46.000,259,11015026,-795,0,1663332705,14159.070480859991,161.36367869999958,54894.271131120004 2022-09-16,12:51:47.000,259,11015029,-795,0,1663332706,14159.043535619996,161.405973480003,54894.243182640006 2022-09-16,12:51:48.000,259,11015020,-795,0,1663332707,14159.023326689996,161.4271208700011,54894.271131120004 2022-09-16,12:51:49.000,259,11015021,-795,0,1663332708,14159.003117759996,161.4271208700011,54894.23619552001 2022-09-16,12:51:50.000,259,11015010,-795,0,1663332709,14159.009854069991,161.43417000000045,54894.36196368001 2022-09-16,12:51:51.000,259,11015033,-795,0,1663332710,14159.05700824,161.4623665199979,54894.36196368001 2022-09-16,12:51:52.000,259,11015051,-795,0,1663332711,14159.01659038,161.4412191299998,54894.3689508 2022-09-16,12:51:53.000,259,11015038,-795,0,1663332712,14158.922282039995,161.47646478000388,54894.20824704 2022-09-16,12:51:54.000,259,11015042,-795,0,1663332713,14158.942490969996,161.4905630400026,54894.292092480006 2022-09-16,12:51:55.000,259,11015040,-795,0,1663332714,14158.97617252,161.51171043000068,54894.31305384001 2022-09-16,12:51:56.000,259,11015031,-795,0,1663332715,14158.94922727999,161.54695608000475,54894.36196368001 2022-09-16,12:51:57.000,259,11015027,-795,0,1663332716,14158.96943620999,161.56105434000347,54894.36196368001 2022-09-16,12:51:58.000,259,11015069,-795,0,1663332717,14158.922282039995,161.5892508600009,54894.33401520001 2022-09-16,12:51:59.000,259,11015021,-795,0,1663332718,14158.902073109995,161.61039824999898,54894.32004096 2022-09-16,12:52:00.000,259,11015025,-795,0,1663332719,14158.88860048999,161.60334911999962,54894.38292504001 2022-09-16,12:52:01.000,259,11015002,-795,0,1663332720,14158.87512787,161.65974216000177,54894.3689508 2022-09-16,12:52:02.000,259,11015032,-795,0,1663332721,14158.81450108,161.65974216000177,54894.33401520001 2022-09-16,12:52:03.000,259,11015033,-795,0,1663332722,14158.82797369999,161.6244965099977,54894.27811824 2022-09-16,12:52:04.000,259,11015052,-795,0,1663332723,14158.85491894,161.65974216000177,54894.33401520001 2022-09-16,12:52:05.000,259,11015001,-795,0,1663332724,14158.77408322,161.72318433000328,54894.2990796 2022-09-16,12:52:06.000,259,11015012,-795,0,1663332725,14158.77408322,161.72318433000328,54894.28510536001 2022-09-16,12:52:07.000,259,11015027,-795,0,1663332726,14158.81450108,161.70908607000456,54894.35497656 2022-09-16,12:52:08.000,259,11015051,-795,0,1663332727,14158.780819529995,161.71613520000392,54894.34798944 2022-09-16,12:52:09.000,259,11015067,-795,0,1663332728,14158.699983809995,161.76547910999943,54894.2292084 2022-09-16,12:52:10.000,259,11014969,-795,0,1663332729,14158.65282964,161.75138085000071,54894.23619552001 2022-09-16,12:52:11.000,259,11015025,-795,0,1663332730,14158.659565949994,161.737282590002,54894.33401520001 2022-09-16,12:52:12.000,259,11015019,-795,0,1663332731,14158.67303857,161.737282590002,54894.31305384001 2022-09-16,12:52:13.000,259,11015014,-795,0,1663332732,14158.659565949994,161.79367563000415,54894.3689508 2022-09-16,12:52:14.000,259,11015061,-795,0,1663332733,14158.659565949994,161.7866265000048,54894.44580912 2022-09-16,12:52:15.000,259,11015049,-795,0,1663332734,14158.699983809995,161.79367563000415,54894.438822000004 2022-09-16,12:52:16.000,259,11015053,-795,0,1663332735,14158.699983809995,161.81482302000222,54894.3689508 2022-09-16,12:52:17.000,259,11015037,-795,0,1663332736,14158.639357019994,161.82187215000158,54894.36196368001 2022-09-16,12:52:18.000,259,11015044,-795,0,1663332737,14158.64609332999,161.84301953999966,54894.34798944 2022-09-16,12:52:19.000,259,11015049,-795,0,1663332738,14158.56525760999,161.87826519000373,54894.30606672 2022-09-16,12:52:20.000,259,11015057,-795,0,1663332739,14158.54504867999,161.90646171000117,54894.33401520001 2022-09-16,12:52:21.000,259,11015058,-795,0,1663332740,14158.63262071,161.90646171000117,54894.40388640001 2022-09-16,12:52:22.000,259,11015041,-795,0,1663332741,14158.598939159994,161.8994125800018,54894.389912160004 2022-09-16,12:52:23.000,259,11015039,-795,0,1663332742,14158.558521299994,161.9346582299986,54894.38292504001 2022-09-16,12:52:24.000,259,11015018,-795,0,1663332743,14158.578730229994,161.96990388000268,54894.41786064 2022-09-16,12:52:25.000,259,11014992,-795,0,1663332744,14158.470949269999,161.94170735999796,54894.173311440005 2022-09-16,12:52:26.000,259,11015033,-795,0,1663332745,14158.457476649994,162.01219865999883,54894.1593372 2022-09-16,12:52:27.000,259,11015058,-795,0,1663332746,14158.484421889989,162.0474443100029,54894.25715688 2022-09-16,12:52:28.000,259,11015048,-795,0,1663332747,14158.444004029989,162.05449344000226,54894.21523416001 2022-09-16,12:52:29.000,259,11015017,-795,0,1663332748,14158.464212959989,162.08973908999906,54894.2292084 2022-09-16,12:52:30.000,259,11015016,-795,0,1663332749,14158.464212959989,162.08973908999906,54894.292092480006 2022-09-16,12:52:31.000,259,11015041,-795,0,1663332750,14158.417058789993,162.09678821999842,54894.33401520001 2022-09-16,12:52:32.000,259,11014998,-795,0,1663332751,14158.444004029989,162.13908300000185,54894.28510536001 2022-09-16,12:52:33.000,259,11015001,-795,0,1663332752,14158.322750449988,162.16727951999928,54894.18029856 2022-09-16,12:52:34.000,259,11015048,-795,0,1663332753,14158.316014139993,162.195476040004,54894.19427280001 2022-09-16,12:52:35.000,259,11015029,-795,0,1663332754,14158.329486759998,162.22367256000143,54894.243182640006 2022-09-16,12:52:36.000,259,11015040,-795,0,1663332755,14158.329486759998,162.25891820999823,54894.18029856 2022-09-16,12:52:37.000,259,11015072,-795,0,1663332756,14158.336223069993,162.2941638600023,54894.18029856 2022-09-16,12:52:38.000,259,11015028,-795,0,1663332757,14158.289068899998,162.32236037999974,54894.20125992 2022-09-16,12:52:39.000,259,11014998,-795,0,1663332758,14158.342959379988,162.3294095099991,54894.271131120004 2022-09-16,12:52:40.000,259,11015056,-795,0,1663332759,14158.336223069993,162.30826212000102,54894.21523416001 2022-09-16,12:52:41.000,259,11015046,-795,0,1663332760,14158.309277829998,162.32236037999974,54894.222221280004 2022-09-16,12:52:42.000,259,11015039,-795,0,1663332761,14158.316014139993,162.36465516000317,54894.19427280001 2022-09-16,12:52:43.000,259,11015080,-795,0,1663332762,14158.302541519988,162.37170429000253,54894.124401600006 2022-09-16,12:52:44.000,259,11015009,-795,0,1663332763,14158.289068899998,162.40694993999932,54894.1593372 2022-09-16,12:52:45.000,259,11015041,-795,0,1663332764,14158.342959379988,162.39990080999996,54894.21523416001 2022-09-16,12:52:46.000,259,11015034,-795,0,1663332765,14158.417058789993,162.43514646000403,54894.243182640006 2022-09-16,12:52:47.000,259,11015025,-715,0,1663332766,14158.403586169989,162.44924472000275,54894.18728568 2022-09-16,12:52:48.000,259,11015031,-795,0,1663332767,14158.417058789993,162.47039211000083,54894.089466 2022-09-16,12:52:49.000,259,11015027,-795,0,1663332768,14158.457476649994,162.46334298000147,54894.16632432001 2022-09-16,12:52:50.000,259,11015028,-795,0,1663332769,14158.457476649994,162.46334298000147,54894.18728568 2022-09-16,12:52:51.000,259,11015064,-795,0,1663332770,14158.444004029989,162.4774412400002,54894.13837584 2022-09-16,12:52:52.000,259,11014995,-795,0,1663332771,14158.457476649994,162.48449036999955,54894.20125992 2022-09-16,12:52:53.000,259,11015048,-795,0,1663332772,14158.457476649994,162.48449036999955,54894.18029856 2022-09-16,12:52:54.000,259,11015046,-795,0,1663332773,14158.464212959989,162.47039211000083,54894.15235008 2022-09-16,12:52:55.000,259,11015092,-795,0,1663332774,14158.491158199999,162.49858862999827,54894.23619552001 2022-09-16,12:52:56.000,259,11015059,-795,0,1663332775,14158.531576059999,162.51268689000426,54894.21523416001 2022-09-16,12:52:57.000,259,11015059,-795,0,1663332776,14158.558521299994,162.51973602000362,54894.19427280001 2022-09-16,12:52:58.000,259,11015041,-795,0,1663332777,14158.538312369994,162.52678515000298,54894.18728568 2022-09-16,12:52:59.000,259,11015032,-795,0,1663332778,14158.571993919999,162.55498167000042,54894.06850464001 2022-09-16,12:53:00.000,259,11015051,-795,0,1663332779,14158.571993919999,162.56203079999977,54894.13138872 2022-09-16,12:53:01.000,259,11015032,-795,0,1663332780,14158.64609332999,162.5902273200045,54894.18728568 2022-09-16,12:53:02.000,259,11015067,-795,0,1663332781,14158.699983809995,162.56907992999913,54894.2292084 2022-09-16,12:53:03.000,259,11015016,-795,0,1663332782,14158.73366536,162.5761290599985,54894.21523416001 2022-09-16,12:53:04.000,259,11015011,-795,0,1663332783,14158.64609332999,162.61137471000256,54894.16632432001 2022-09-16,12:53:05.000,259,11015007,-795,0,1663332784,14158.64609332999,162.62547297000128,54894.08247888 2022-09-16,12:53:06.000,259,11015037,-795,0,1663332785,14158.70672011999,162.63252210000064,54894.124401600006 2022-09-16,12:53:07.000,259,11015028,-795,0,1663332786,14158.68651118999,162.66071861999808,54893.97767208001 2022-09-16,12:53:08.000,259,11015076,-795,0,1663332787,14158.73366536,162.65366948999872,54894.075491760006 2022-09-16,12:53:09.000,259,11015033,-795,0,1663332788,14158.74713797999,162.64662035999936,54894.089466 2022-09-16,12:53:10.000,259,11014991,-795,0,1663332789,14158.80776476999,162.6677677500047,54894.124401600006 2022-09-16,12:53:11.000,259,11015022,-795,0,1663332790,14158.87512787,162.63252210000064,54894.09645312001 2022-09-16,12:53:12.000,259,11015027,-795,0,1663332791,14158.881864179995,162.64662035999936,54894.13837584 2022-09-16,12:53:13.000,259,11015050,-795,0,1663332792,14158.86839155999,162.6677677500047,54894.02658192001 2022-09-16,12:53:14.000,259,11015047,-795,0,1663332793,14158.881864179995,162.63957123,54893.96369784 2022-09-16,12:53:15.000,259,11015036,-795,0,1663332794,14158.982908829996,162.6677677500047,54894.06850464001 2022-09-16,12:53:16.000,259,11015051,-795,0,1663332795,14158.97617252,162.64662035999936,54894.03356904 2022-09-16,12:53:17.000,259,11015034,-795,0,1663332796,14159.009854069991,162.67481688000407,54893.9846592 2022-09-16,12:53:18.000,259,11015022,-795,0,1663332797,14159.030062999991,162.6889151400028,54894.0195948 2022-09-16,12:53:19.000,259,11015043,-795,0,1663332798,14159.097426100001,162.6889151400028,54894.124401600006 2022-09-16,12:53:20.000,259,11015026,-795,0,1663332799,14159.137843960001,162.7030134000015,54894.103440240004 2022-09-16,12:53:21.000,259,11015046,-795,0,1663332800,14159.171525509992,162.67481688000407,54894.08247888 2022-09-16,12:53:22.000,259,11015066,-795,0,1663332801,14159.184998129997,162.67481688000407,54894.103440240004 2022-09-16,12:53:23.000,259,11015026,-795,0,1663332802,14159.232152299992,162.71711166000023,54894.03356904 2022-09-16,12:53:24.000,259,11015033,-795,0,1663332803,14159.232152299992,162.71006253000087,54894.04754328001 2022-09-16,12:53:25.000,259,11015063,-795,0,1663332804,14159.286042779997,162.71006253000087,54894.089466 2022-09-16,12:53:26.000,259,11015025,-795,0,1663332805,14159.286042779997,162.71711166000023,54894.0195948 2022-09-16,12:53:27.000,259,11015063,-795,0,1663332806,14159.346669569997,162.7382590499983,54893.99863344001 2022-09-16,12:53:28.000,259,11014990,-795,0,1663332807,14159.387087429997,162.71006253000087,54894.0195948 2022-09-16,12:53:29.000,259,11015060,-795,0,1663332808,14159.427505289997,162.71006253000087,54894.01260768 2022-09-16,12:53:30.000,259,11014988,-795,0,1663332809,14159.474659459993,162.71711166000023,54894.04055616 2022-09-16,12:53:31.000,259,11015037,-795,0,1663332810,14159.521813629988,162.69596427000215,54894.09645312001 2022-09-16,12:53:32.000,259,11015042,-795,0,1663332811,14159.542022559988,162.67481688000407,54894.13837584 2022-09-16,12:53:33.000,259,11015046,-795,0,1663332812,14159.622858279989,162.71006253000087,54894.06850464001 2022-09-16,12:53:34.000,259,11015033,-795,0,1663332813,14159.683485069989,162.67481688000407,54894.13138872 2022-09-16,12:53:35.000,259,11015043,-795,0,1663332814,14159.744111859989,162.7030134000015,54894.2990796 2022-09-16,12:53:36.000,259,11015058,-795,0,1663332815,14159.82494757999,162.66071861999808,54894.23619552001 2022-09-16,12:53:37.000,259,11015051,-795,0,1663332816,14159.818211269994,162.6677677500047,54894.21523416001 2022-09-16,12:53:38.000,259,11015040,-795,0,1663332817,14159.88557436999,162.63252210000064,54894.08247888 2022-09-16,12:53:39.000,259,11015080,-795,0,1663332818,14159.858629129994,162.64662035999936,54894.13138872 2022-09-16,12:53:40.000,259,11015026,-795,0,1663332819,14159.919255919995,162.65366948999872,54894.243182640006 2022-09-16,12:53:41.000,259,11015069,-795,0,1663332820,14159.979882709995,162.68186601000343,54894.27811824 2022-09-16,12:53:42.000,259,11015030,-795,0,1663332821,14160.01356426,162.64662035999936,54894.341002320005 2022-09-16,12:53:43.000,259,11015027,-795,0,1663332822,14160.020300569995,162.6677677500047,54894.2990796 2022-09-16,12:53:44.000,259,11015081,-795,0,1663332823,14160.020300569995,162.6677677500047,54894.222221280004 2022-09-16,12:53:45.000,259,11014996,-795,0,1663332824,14160.07419105,162.68186601000343,54894.271131120004 2022-09-16,12:53:46.000,259,11015037,-795,0,1663332825,14160.08766366999,162.66071861999808,54894.28510536001 2022-09-16,12:53:47.000,259,11015044,-795,0,1663332826,14160.10787259999,162.67481688000407,54894.30606672 2022-09-16,12:53:48.000,259,11015059,-795,0,1663332827,14160.020300569995,162.6889151400028,54894.19427280001 2022-09-16,12:53:49.000,259,11015036,-795,0,1663332828,14160.07419105,162.67481688000407,54894.18029856 2022-09-16,12:53:50.000,259,11015045,-795,0,1663332829,14160.161763079996,162.68186601000343,54894.33401520001 2022-09-16,12:53:51.000,259,11015048,-795,0,1663332830,14160.19544463,162.6889151400028,54894.32004096 2022-09-16,12:53:52.000,259,11015010,-795,0,1663332831,14160.208917249991,162.69596427000215,54894.32702808 2022-09-16,12:53:53.000,259,11015031,-795,0,1663332832,14160.1752357,162.6889151400028,54894.222221280004 2022-09-16,12:53:54.000,259,11015017,-795,0,1663332833,14160.23586249,162.67481688000407,54894.2292084 2022-09-16,12:53:55.000,259,11015070,-795,0,1663332834,14160.289752969991,162.68186601000343,54894.23619552001 2022-09-16,12:53:56.000,259,11015048,-795,0,1663332835,14160.316698210001,162.67481688000407,54894.271131120004 2022-09-16,12:53:57.000,259,11015026,-795,0,1663332836,14160.350379759991,162.6889151400028,54894.2292084 2022-09-16,12:53:58.000,259,11015021,-795,0,1663332837,14160.350379759991,162.64662035999936,54894.30606672 2022-09-16,12:53:59.000,259,11015035,-795,0,1663332838,14160.390797619992,162.67481688000407,54894.41786064 2022-09-16,12:54:00.000,259,11014999,-795,0,1663332839,14160.444688099997,162.66071861999808,54894.36196368001 2022-09-16,12:54:01.000,259,11015033,-795,0,1663332840,14160.458160720002,162.68186601000343,54894.33401520001 2022-09-16,12:54:02.000,259,11015029,-795,0,1663332841,14160.545732749997,162.65366948999872,54894.33401520001 2022-09-16,12:54:03.000,259,11015011,-795,0,1663332842,14160.505314889997,162.63957123,54894.27811824 2022-09-16,12:54:04.000,259,11015075,-795,0,1663332843,14160.478369650002,162.59727645000385,54894.33401520001 2022-09-16,12:54:05.000,259,11015013,-795,0,1663332844,14160.559205370002,162.62547297000128,54894.40388640001 2022-09-16,12:54:06.000,259,11015044,-715,0,1663332845,14160.613095849993,162.61137471000256,54894.44580912 2022-09-16,12:54:07.000,259,11015012,-795,0,1663332846,14160.606359539997,162.61842384000192,54894.44580912 2022-09-16,12:54:08.000,259,11015028,-795,0,1663332847,14160.592886919992,162.59727645000385,54894.33401520001 2022-09-16,12:54:09.000,259,11014996,-795,0,1663332848,14160.660250020002,162.5761290599985,54894.44580912 2022-09-16,12:54:10.000,259,11015022,-795,0,1663332849,14160.734349429993,162.55498167000042,54894.45279624001 2022-09-16,12:54:11.000,259,11015032,-795,0,1663332850,14160.801712529988,162.5761290599985,54894.44580912 2022-09-16,12:54:12.000,259,11015038,-795,0,1663332851,14160.808448839998,162.54793254000106,54894.48074472001 2022-09-16,12:54:13.000,259,11014986,-795,0,1663332852,14160.788239909998,162.53383428000234,54894.42484776 2022-09-16,12:54:14.000,259,11015078,-795,0,1663332853,14160.828657769998,162.5056377600049,54894.4737576 2022-09-16,12:54:15.000,259,11015039,-795,0,1663332854,14160.902757179989,162.51268689000426,54894.51568032 2022-09-16,12:54:16.000,259,11015058,-795,0,1663332855,14160.916229799994,162.4774412400002,54894.557603040004 2022-09-16,12:54:17.000,259,11015030,-795,0,1663332856,14160.929702419999,162.4774412400002,54894.5436288 2022-09-16,12:54:18.000,259,11015052,-795,0,1663332857,14160.98359289999,162.49858862999827,54894.389912160004 2022-09-16,12:54:19.000,259,11015036,-795,0,1663332858,14160.956647659994,162.43514646000403,54894.45279624001 2022-09-16,12:54:20.000,259,11015052,-795,0,1663332859,14161.037483379994,162.47039211000083,54894.48773184 2022-09-16,12:54:21.000,259,11015024,-795,0,1663332860,14161.09137386,162.48449036999955,54894.58555152 2022-09-16,12:54:22.000,259,11015062,-795,0,1663332861,14161.12505540999,162.4562938500021,54894.59952576001 2022-09-16,12:54:23.000,259,11015064,-795,0,1663332862,14161.10484647999,162.44924472000275,54894.606512880004 2022-09-16,12:54:24.000,259,11015039,-795,0,1663332863,14161.07116493,162.48449036999955,54894.5436288 2022-09-16,12:54:25.000,259,11015069,-795,0,1663332864,14161.11158279,162.44924472000275,54894.5436288 2022-09-16,12:54:26.000,259,11015041,-795,0,1663332865,14161.138528029995,162.43514646000403,54894.57157728001 2022-09-16,12:54:27.000,259,11015042,-795,0,1663332866,14161.08463754999,162.42809733000468,54894.48074472001 2022-09-16,12:54:28.000,259,11015011,-795,0,1663332867,14161.057692309994,162.42809733000468,54894.42484776 2022-09-16,12:54:29.000,259,11015055,-795,0,1663332868,14161.14526433999,162.43514646000403,54894.508693200005 2022-09-16,12:54:30.000,259,11015027,-795,0,1663332869,14161.199154819995,162.41399906999868,54894.62048712001 2022-09-16,12:54:31.000,259,11015007,-795,0,1663332870,14161.239572679995,162.41399906999868,54894.6135 2022-09-16,12:54:32.000,259,11014990,-795,0,1663332871,14161.2530453,162.37170429000253,54894.5436288 2022-09-16,12:54:33.000,259,11015019,-795,0,1663332872,14161.300199469995,162.3928516800006,54894.52266744 2022-09-16,12:54:34.000,259,11015089,-795,0,1663332873,14161.239572679995,162.37170429000253,54894.50170608001 2022-09-16,12:54:35.000,259,11015019,-795,0,1663332874,14161.27325423,162.3435077699978,54894.40388640001 2022-09-16,12:54:36.000,259,11015047,-795,0,1663332875,14161.32714470999,162.3294095099991,54894.58555152 2022-09-16,12:54:37.000,259,11015047,-795,0,1663332876,14161.39450781,162.2941638600023,54894.6135 2022-09-16,12:54:38.000,259,11015059,-795,0,1663332877,14161.38777149999,162.28006560000358,54894.59253864 2022-09-16,12:54:39.000,259,11015039,-795,0,1663332878,14161.39450781,162.2941638600023,54894.55061592001 2022-09-16,12:54:40.000,259,11015014,-795,0,1663332879,14161.39450781,162.27301647000422,54894.606512880004 2022-09-16,12:54:41.000,259,11015034,-795,0,1663332880,14161.38777149999,162.22367256000143,54894.59253864 2022-09-16,12:54:42.000,259,11015043,-795,0,1663332881,14161.39450781,162.22367256000143,54894.57157728001 2022-09-16,12:54:43.000,259,11015060,-795,0,1663332882,14161.39450781,162.2095743000027,54894.459783360006 2022-09-16,12:54:44.000,259,11015027,-795,0,1663332883,14161.360826259996,162.17432864999864,54894.48074472001 2022-09-16,12:54:45.000,259,11015047,-795,0,1663332884,14161.448398289991,162.16727951999928,54894.59253864 2022-09-16,12:54:46.000,259,11015023,-795,0,1663332885,14161.488816149991,162.15318126000057,54894.64144848 2022-09-16,12:54:47.000,259,11015065,-795,0,1663332886,14161.502288769996,162.15318126000057,54894.65542272 2022-09-16,12:54:48.000,259,11015013,-795,0,1663332887,14161.482079839996,162.11793561000377,54894.53664168 2022-09-16,12:54:49.000,259,11014980,-795,0,1663332888,14161.542706629996,162.09678821999842,54894.6135 2022-09-16,12:54:50.000,259,11015045,-795,0,1663332889,14161.509025079991,162.08973908999906,54894.62048712001 2022-09-16,12:54:51.000,259,11015012,-795,0,1663332890,14161.549442939991,162.09678821999842,54894.6833712 2022-09-16,12:54:52.000,259,11015009,-795,0,1663332891,14161.556179250001,162.09678821999842,54894.69734544001 2022-09-16,12:54:53.000,259,11015047,-795,0,1663332892,14161.562915559996,162.0826899599997,54894.65542272 2022-09-16,12:54:54.000,259,11015035,-795,0,1663332893,14161.535970320001,162.06154257000162,54894.69734544001 2022-09-16,12:54:55.000,259,11014996,-795,0,1663332894,14161.576388180001,162.0474443100029,54894.71830680001 2022-09-16,12:54:56.000,259,11015008,-795,0,1663332895,14161.589860799992,162.06859170000098,54894.7532424 2022-09-16,12:54:57.000,259,11015008,-795,0,1663332896,14161.542706629996,162.06859170000098,54894.725293920004 2022-09-16,12:54:58.000,259,11015056,-795,0,1663332897,14161.522497699996,162.01219865999883,54894.70433256 2022-09-16,12:54:59.000,259,11015033,-795,0,1663332898,14161.529234009991,162.04039518000354,54894.6833712 2022-09-16,12:55:00.000,259,11015029,-795,0,1663332899,14161.542706629996,162.09678821999842,54894.746255280006 2022-09-16,12:55:01.000,259,11015018,-795,0,1663332900,14161.569651869992,162.06154257000162,54894.80215224 2022-09-16,12:55:02.000,259,11015042,-795,0,1663332901,14161.509025079991,162.06154257000162,54894.73926816001 2022-09-16,12:55:03.000,259,11015054,-795,0,1663332902,14161.49555246,162.0192477899982,54894.746255280006 2022-09-16,12:55:04.000,259,11015016,-795,0,1663332903,14161.49555246,162.03334605000418,54894.8231136 2022-09-16,12:55:05.000,259,11015063,-795,0,1663332904,14161.502288769996,162.00514952999947,54894.774203760004 2022-09-16,12:55:06.000,259,11015070,-795,0,1663332905,14161.47534353,161.9981004000001,54894.80215224 2022-09-16,12:55:07.000,259,11015031,-795,0,1663332906,14161.441661979996,162.05449344000226,54894.6833712 2022-09-16,12:55:08.000,259,11015055,-795,0,1663332907,14161.39450781,162.03334605000418,54894.73228104 2022-09-16,12:55:09.000,259,11015048,-795,0,1663332908,14161.441661979996,162.04039518000354,54894.774203760004 2022-09-16,12:55:10.000,259,11015039,-795,0,1663332909,14161.40798042999,162.00514952999947,54894.795165120006 2022-09-16,12:55:11.000,259,11015080,-795,0,1663332910,14161.40798042999,162.00514952999947,54894.80215224 2022-09-16,12:55:12.000,259,11015054,-795,0,1663332911,14161.40798042999,162.01219865999883,54894.76721664001 2022-09-16,12:55:13.000,259,11015060,-795,0,1663332912,14161.360826259996,162.02629692000482,54894.65542272 2022-09-16,12:55:14.000,259,11015052,-795,0,1663332913,14161.381035189996,162.00514952999947,54894.7532424 2022-09-16,12:55:15.000,259,11015042,-795,0,1663332914,14161.401244119996,162.00514952999947,54894.725293920004 2022-09-16,12:55:16.000,259,11015038,-795,0,1663332915,14161.33388102,161.9840021400014,54894.71131968 2022-09-16,12:55:17.000,259,11015088,-795,0,1663332916,14161.39450781,161.99105127000075,54894.71131968 2022-09-16,12:55:18.000,259,11015028,-795,0,1663332917,14161.39450781,161.99105127000075,54894.7532424 2022-09-16,12:55:19.000,259,11015070,-795,0,1663332918,14161.43492567,161.99105127000075,54894.80913936 2022-09-16,12:55:20.000,259,11015033,-795,0,1663332919,14161.41471674,161.9840021400014,54894.78119088 2022-09-16,12:55:21.000,259,11015043,-795,0,1663332920,14161.4551346,161.96285475000332,54894.78817800001 2022-09-16,12:55:22.000,259,11015044,-795,0,1663332921,14161.428189359991,161.99105127000075,54894.7532424 2022-09-16,12:55:23.000,259,11015075,-795,0,1663332922,14161.360826259996,162.01219865999883,54894.676384080005 2022-09-16,12:55:24.000,259,11015020,-795,0,1663332923,14161.381035189996,162.00514952999947,54894.6833712 2022-09-16,12:55:25.000,259,11015076,-795,0,1663332924,14161.421453049996,162.01219865999883,54894.78119088 2022-09-16,12:55:26.000,259,11015020,-795,0,1663332925,14161.401244119996,161.96285475000332,54894.80913936 2022-09-16,12:55:27.000,259,11015058,-795,0,1663332926,14161.36756256999,161.96990388000268,54894.8231136 2022-09-16,12:55:28.000,259,11015007,-795,0,1663332927,14161.360826259996,161.96990388000268,54894.73228104 2022-09-16,12:55:29.000,259,11015029,-795,0,1663332928,14161.33388102,161.9487564900046,54894.65542272 2022-09-16,12:55:30.000,259,11015047,-795,0,1663332929,14161.421453049996,161.9487564900046,54894.78817800001 2022-09-16,12:55:31.000,259,11015079,-795,0,1663332930,14161.421453049996,161.94170735999796,54894.746255280006 2022-09-16,12:55:32.000,259,11015049,-795,0,1663332931,14161.448398289991,161.95580562000396,54894.7532424 2022-09-16,12:55:33.000,259,11015038,-795,0,1663332932,14161.43492567,161.99105127000075,54894.746255280006 2022-09-16,12:55:34.000,259,11015050,-795,0,1663332933,14161.47534353,161.95580562000396,54894.76721664001 2022-09-16,12:55:35.000,259,11015022,-795,0,1663332934,14161.509025079991,162.0192477899982,54894.8231136 2022-09-16,12:55:36.000,259,11015053,-795,0,1663332935,14161.515761390001,161.9840021400014,54894.89997192 2022-09-16,12:55:37.000,259,11015025,-795,0,1663332936,14161.509025079991,161.95580562000396,54894.85106208 2022-09-16,12:55:38.000,259,11015050,-795,0,1663332937,14161.4551346,161.92760909999924,54894.78119088 2022-09-16,12:55:39.000,259,11014997,-795,0,1663332938,14161.38777149999,161.9487564900046,54894.76721664001 2022-09-16,12:55:40.000,259,11015083,-795,0,1663332939,14161.448398289991,161.95580562000396,54894.93490752001 2022-09-16,12:55:41.000,259,11015046,-795,0,1663332940,14161.468607219991,161.9346582299986,54894.98381736001 2022-09-16,12:55:42.000,259,11015034,-795,0,1663332941,14161.522497699996,161.91351084000053,54894.95586888001 2022-09-16,12:55:43.000,259,11015000,-795,0,1663332942,14161.49555246,161.95580562000396,54894.93490752001 2022-09-16,12:55:44.000,259,11015044,-795,0,1663332943,14161.482079839996,161.92055996999989,54894.88599768001 2022-09-16,12:55:45.000,259,11015044,-795,0,1663332944,14161.529234009991,161.92760909999924,54894.94888176 2022-09-16,12:55:46.000,259,11015034,-795,0,1663332945,14161.509025079991,161.8994125800018,54894.95586888001 2022-09-16,12:55:47.000,259,11015055,-795,0,1663332946,14161.49555246,161.92055996999989,54895.00477872001 2022-09-16,12:55:48.000,259,11015045,-795,0,1663332947,14161.47534353,161.8994125800018,54894.90695904001 2022-09-16,12:55:49.000,259,11015069,-795,0,1663332948,14161.4551346,161.90646171000117,54894.941894640004 2022-09-16,12:55:50.000,259,11015006,-795,0,1663332949,14161.502288769996,161.89236345000245,54895.02574008 2022-09-16,12:55:51.000,259,11015030,-795,0,1663332950,14161.461870909996,161.92055996999989,54895.03272720001 2022-09-16,12:55:52.000,259,11015031,-795,0,1663332951,14161.468607219991,161.8853143200031,54895.011765840005 2022-09-16,12:55:53.000,259,11015059,-795,0,1663332952,14161.40798042999,161.92055996999989,54894.89997192 2022-09-16,12:55:54.000,259,11015031,-795,0,1663332953,14161.421453049996,161.90646171000117,54894.92093328 2022-09-16,12:55:55.000,259,11015065,-795,0,1663332954,14161.401244119996,161.90646171000117,54894.99080448 2022-09-16,12:55:56.000,259,11015038,-795,0,1663332955,14161.39450781,161.89236345000245,54894.89997192 2022-09-16,12:55:57.000,259,11015009,-795,0,1663332956,14161.39450781,161.9487564900046,54894.9977916 2022-09-16,12:55:58.000,259,11015044,-795,0,1663332957,14161.37429888,161.92055996999989,54894.95586888001 2022-09-16,12:55:59.000,259,11015059,-795,0,1663332958,14161.340617329995,161.9346582299986,54894.93490752001 2022-09-16,12:56:00.000,259,11015017,-715,0,1663332959,14161.39450781,161.89236345000245,54894.94888176 2022-09-16,12:56:01.000,259,11015062,-795,0,1663332960,14161.37429888,161.96285475000332,54895.01875296 2022-09-16,12:56:02.000,259,11015014,-795,0,1663332961,14161.40798042999,161.90646171000117,54894.92093328 2022-09-16,12:56:03.000,259,11014970,-795,0,1663332962,14161.30693577999,161.92055996999989,54894.85106208 2022-09-16,12:56:04.000,259,11015057,-795,0,1663332963,14161.32714470999,161.8994125800018,54894.913946160006 2022-09-16,12:56:05.000,259,11015054,-795,0,1663332964,14161.35408995,161.92055996999989,54895.02574008 2022-09-16,12:56:06.000,259,11015038,-795,0,1663332965,14161.39450781,161.8994125800018,54895.04670144 2022-09-16,12:56:07.000,259,11015020,-795,0,1663332966,14161.34735363999,161.9346582299986,54894.962856000006 2022-09-16,12:56:08.000,259,11015037,-795,0,1663332967,14161.31367209,161.89236345000245,54894.941894640004 2022-09-16,12:56:09.000,259,11014986,-795,0,1663332968,14161.30693577999,161.8994125800018,54895.01875296 2022-09-16,12:56:10.000,259,11015053,-795,0,1663332969,14161.30693577999,161.90646171000117,54895.03272720001 2022-09-16,12:56:11.000,259,11015036,-795,0,1663332970,14161.26651791999,161.92760909999924,54895.04670144 2022-09-16,12:56:12.000,259,11015041,-795,0,1663332971,14161.29346316,161.89236345000245,54894.99080448 2022-09-16,12:56:13.000,259,11015016,-795,0,1663332972,14161.26651791999,161.8994125800018,54894.962856000006 2022-09-16,12:56:14.000,259,11015048,-795,0,1663332973,14161.279990539995,161.8853143200031,54895.03272720001 2022-09-16,12:56:15.000,259,11015092,-795,0,1663332974,14161.28672684999,161.8994125800018,54895.081637040006 2022-09-16,12:56:16.000,259,11015044,-795,0,1663332975,14161.27325423,161.92055996999989,54895.09561128 2022-09-16,12:56:17.000,259,11015050,-795,0,1663332976,14161.21262744,161.92760909999924,54895.011765840005 2022-09-16,12:56:18.000,259,11015069,-795,0,1663332977,14161.20589112999,161.85711779999838,54894.97683024 2022-09-16,12:56:19.000,259,11015022,-755,0,1663332978,14161.12505540999,161.8853143200031,54894.95586888001 2022-09-16,12:56:20.000,259,11015052,-795,0,1663332979,14161.18568219999,161.86416692999774,54895.08862416 2022-09-16,12:56:21.000,259,11015045,-795,0,1663332980,14161.178945889995,161.8853143200031,54895.05368856001 2022-09-16,12:56:22.000,259,11015078,-795,0,1663332981,14161.21262744,161.89236345000245,54895.10259840001 2022-09-16,12:56:23.000,259,11015065,-795,0,1663332982,14161.18568219999,161.92055996999989,54895.137534 2022-09-16,12:56:24.000,259,11015035,-795,0,1663332983,14161.138528029995,161.92760909999924,54895.011765840005 2022-09-16,12:56:25.000,259,11015006,-795,0,1663332984,14161.158736959995,161.94170735999796,54895.08862416 2022-09-16,12:56:26.000,259,11015025,-795,0,1663332985,14161.14526433999,161.92760909999924,54895.060675680004 2022-09-16,12:56:27.000,259,11015056,-795,0,1663332986,14161.158736959995,161.92055996999989,54895.081637040006 2022-09-16,12:56:28.000,259,11015032,-795,0,1663332987,14161.11158279,161.8853143200031,54895.03971432 2022-09-16,12:56:29.000,259,11015054,-795,0,1663332988,14161.10484647999,161.9346582299986,54895.04670144 2022-09-16,12:56:30.000,259,11015063,-795,0,1663332989,14161.09137386,161.95580562000396,54895.03272720001 2022-09-16,12:56:31.000,259,11014991,-795,0,1663332990,14161.15200065,161.9487564900046,54895.14452112 2022-09-16,12:56:32.000,259,11015047,-795,0,1663332991,14161.15200065,161.9840021400014,54895.08862416 2022-09-16,12:56:33.000,259,11015055,-795,0,1663332992,14161.07116493,161.9840021400014,54895.01875296 2022-09-16,12:56:34.000,259,11015012,-795,0,1663332993,14161.11158279,161.9840021400014,54895.00477872001 2022-09-16,12:56:35.000,259,11015035,-795,0,1663332994,14161.11158279,161.96285475000332,54895.011765840005 2022-09-16,12:56:36.000,259,11015017,-795,0,1663332995,14161.08463754999,161.9487564900046,54895.011765840005 2022-09-16,12:56:37.000,259,11015021,-795,0,1663332996,14161.118319099995,161.9840021400014,54895.179456720005 2022-09-16,12:56:38.000,259,11015053,-795,0,1663332997,14161.14526433999,161.9487564900046,54895.15150824001 2022-09-16,12:56:39.000,259,11015032,-795,0,1663332998,14161.14526433999,161.9487564900046,54895.17246960001 2022-09-16,12:56:40.000,259,11015006,-795,0,1663332999,14161.12505540999,161.94170735999796,54895.08862416 2022-09-16,12:56:41.000,259,11015026,-795,0,1663333000,14161.17220958,161.9487564900046,54895.130546880006 2022-09-16,12:56:42.000,259,11015035,-795,0,1663333001,14161.158736959995,161.92055996999989,54895.12355976001 2022-09-16,12:56:43.000,259,11015038,-795,0,1663333002,14161.13179172,161.94170735999796,54895.109585520004 2022-09-16,12:56:44.000,259,11015030,-795,0,1663333003,14161.19241851,161.9487564900046,54895.09561128 2022-09-16,12:56:45.000,259,11015030,-795,0,1663333004,14161.2530453,161.94170735999796,54895.16548248 2022-09-16,12:56:46.000,259,11015084,-795,0,1663333005,14161.279990539995,161.9346582299986,54895.20041808001 2022-09-16,12:56:47.000,259,11015069,-795,0,1663333006,14161.26651791999,161.9487564900046,54895.21439232 2022-09-16,12:56:48.000,259,11015024,-795,0,1663333007,14161.2530453,161.9487564900046,54895.081637040006 2022-09-16,12:56:49.000,259,11015030,-795,0,1663333008,14161.26651791999,161.92760909999924,54895.179456720005 2022-09-16,12:56:50.000,259,11015056,-795,0,1663333009,14161.24630898999,161.96285475000332,54895.20041808001 2022-09-16,12:56:51.000,259,11015051,-795,0,1663333010,14161.300199469995,161.95580562000396,54895.17246960001 2022-09-16,12:56:52.000,259,11015038,-795,0,1663333011,14161.32714470999,161.94170735999796,54895.2074052 2022-09-16,12:56:53.000,259,11015046,-795,0,1663333012,14161.26651791999,161.90646171000117,54895.08862416 2022-09-16,12:56:54.000,259,11015036,-795,0,1663333013,14161.29346316,161.92055996999989,54895.15849536 2022-09-16,12:56:55.000,259,11015013,-795,0,1663333014,14161.34735363999,161.99105127000075,54895.312212 2022-09-16,12:56:56.000,259,11015012,-795,0,1663333015,14161.29346316,161.9840021400014,54895.25631504 2022-09-16,12:56:57.000,259,11015043,-795,0,1663333016,14161.26651791999,161.96990388000268,54895.21439232 2022-09-16,12:56:58.000,259,11015034,-795,0,1663333017,14161.239572679995,161.97695301000203,54895.15849536 2022-09-16,12:56:59.000,259,11015028,-795,0,1663333018,14161.259781609995,161.99105127000075,54895.15849536 2022-09-16,12:57:00.000,259,11015042,-795,0,1663333019,14161.30693577999,161.9840021400014,54895.29125064001 2022-09-16,12:57:01.000,259,11015021,-795,0,1663333020,14161.320408399995,161.99105127000075,54895.31919912001 2022-09-16,12:57:02.000,259,11015024,-795,0,1663333021,14161.360826259996,161.96990388000268,54895.36112184 2022-09-16,12:57:03.000,259,11015035,-795,0,1663333022,14161.360826259996,161.96285475000332,54895.43798016001 2022-09-16,12:57:04.000,259,11015009,-795,0,1663333023,14161.31367209,162.01219865999883,54895.33317336 2022-09-16,12:57:05.000,259,11015029,-795,0,1663333024,14161.360826259996,162.02629692000482,54895.396057440004 2022-09-16,12:57:06.000,259,11015047,-795,0,1663333025,14161.320408399995,162.03334605000418,54895.36112184 2022-09-16,12:57:07.000,259,11015008,-795,0,1663333026,14161.340617329995,162.0192477899982,54895.47291576 2022-09-16,12:57:08.000,259,11015042,-795,0,1663333027,14161.30693577999,162.05449344000226,54895.27028928001 2022-09-16,12:57:09.000,259,11015045,-795,0,1663333028,14161.34735363999,162.02629692000482,54895.347147600005 2022-09-16,12:57:10.000,259,11015005,-795,0,1663333029,14161.36756256999,161.9981004000001,54895.47990288 2022-09-16,12:57:11.000,259,11015019,-795,0,1663333030,14161.35408995,161.97695301000203,54895.41003168001 2022-09-16,12:57:12.000,259,11015007,-795,0,1663333031,14161.32714470999,161.97695301000203,54895.347147600005 2022-09-16,12:57:13.000,259,11015000,-795,0,1663333032,14161.23283637,161.9981004000001,54895.19343096 2022-09-16,12:57:14.000,259,11015062,-795,0,1663333033,14161.21262744,161.97695301000203,54895.28426352 2022-09-16,12:57:15.000,259,11015046,-795,0,1663333034,14161.219363749995,161.95580562000396,54895.28426352 2022-09-16,12:57:16.000,259,11015063,-795,0,1663333035,14161.24630898999,161.94170735999796,54895.396057440004 2022-09-16,12:57:17.000,259,11015072,-795,0,1663333036,14161.30693577999,161.94170735999796,54895.37509608 2022-09-16,12:57:18.000,259,11015061,-795,0,1663333037,14161.320408399995,161.8994125800018,54895.43099304 2022-09-16,12:57:19.000,259,11015037,-795,0,1663333038,14161.34735363999,161.8994125800018,54895.4519544 2022-09-16,12:57:20.000,259,11015039,-795,0,1663333039,14161.320408399995,161.91351084000053,54895.36112184 2022-09-16,12:57:21.000,259,11015048,-795,0,1663333040,14161.31367209,161.8994125800018,54895.43798016001 2022-09-16,12:57:22.000,259,11015032,-795,0,1663333041,14161.30693577999,161.86416692999774,54895.40304456 2022-09-16,12:57:23.000,259,11015055,-795,0,1663333042,14161.29346316,161.86416692999774,54895.32618624 2022-09-16,12:57:24.000,259,11015007,-795,0,1663333043,14161.23283637,161.8359704100003,54895.30522488 2022-09-16,12:57:25.000,259,11015061,-795,0,1663333044,14161.30693577999,161.80777389000286,54895.43099304 2022-09-16,12:57:26.000,259,11015083,-795,0,1663333045,14161.27325423,161.8359704100003,54895.444967280004 2022-09-16,12:57:27.000,259,11015040,-795,0,1663333046,14161.259781609995,161.85006866999902,54895.465928640006 2022-09-16,12:57:28.000,259,11015037,-795,0,1663333047,14161.18568219999,161.8007247600035,54895.36810896001 2022-09-16,12:57:29.000,259,11015040,-795,0,1663333048,14161.19241851,161.8007247600035,54895.396057440004 2022-09-16,12:57:30.000,259,11015037,-795,0,1663333049,14161.18568219999,161.8007247600035,54895.42400592 2022-09-16,12:57:31.000,259,11015040,-795,0,1663333050,14161.10484647999,161.81482302000222,54895.29125064001 2022-09-16,12:57:32.000,259,11015070,-795,0,1663333051,14161.18568219999,161.82187215000158,54895.40304456 2022-09-16,12:57:33.000,259,11015042,-795,0,1663333052,14161.158736959995,161.81482302000222,54895.36810896001 2022-09-16,12:57:34.000,259,11015019,-795,0,1663333053,14161.12505540999,161.81482302000222,54895.35413472 2022-09-16,12:57:35.000,259,11015054,-795,0,1663333054,14161.14526433999,161.82187215000158,54895.41003168001 2022-09-16,12:57:36.000,259,11015019,-795,0,1663333055,14161.158736959995,161.81482302000222,54895.42400592 2022-09-16,12:57:37.000,259,11015049,-795,0,1663333056,14161.098110169994,161.85711779999838,54895.41003168001 2022-09-16,12:57:38.000,259,11015072,-795,0,1663333057,14161.06442861999,161.82187215000158,54895.32618624 2022-09-16,12:57:39.000,259,11015004,-795,0,1663333058,14161.057692309994,161.85711779999838,54895.31919912001 2022-09-16,12:57:40.000,259,11015079,-795,0,1663333059,14161.050956,161.86416692999774,54895.444967280004 2022-09-16,12:57:41.000,259,11015035,-795,0,1663333060,14161.07116493,161.85711779999838,54895.47291576 2022-09-16,12:57:42.000,259,11015054,-795,0,1663333061,14161.017274449994,161.86416692999774,54895.514838480005 2022-09-16,12:57:43.000,259,11015039,-795,0,1663333062,14160.997065519994,161.86416692999774,54895.514838480005 2022-09-16,12:57:44.000,259,11015029,-795,0,1663333063,14160.922966109989,161.85711779999838,54895.42400592 2022-09-16,12:57:45.000,259,11014974,-795,0,1663333064,14160.916229799994,161.89236345000245,54895.50086424 2022-09-16,12:57:46.000,259,11015059,-795,0,1663333065,14160.909493489999,161.87121606000437,54895.48689000001 2022-09-16,12:57:47.000,259,11015039,-795,0,1663333066,14160.889284559998,161.87826519000373,54895.45894152001 2022-09-16,12:57:48.000,259,11015084,-795,0,1663333067,14160.835394079993,161.89236345000245,54895.36112184 2022-09-16,12:57:49.000,259,11015047,-795,0,1663333068,14160.848866699998,161.92055996999989,54895.42400592 2022-09-16,12:57:50.000,259,11015035,-795,0,1663333069,14160.828657769998,161.94170735999796,54895.49387712 2022-09-16,12:57:51.000,259,11015049,-795,0,1663333070,14160.848866699998,161.89236345000245,54895.5218256 2022-09-16,12:57:52.000,259,11015058,-795,0,1663333071,14160.788239909998,161.9487564900046,54895.50086424 2022-09-16,12:57:53.000,259,11015061,-795,0,1663333072,14160.707404189998,161.96285475000332,54895.30522488 2022-09-16,12:57:54.000,259,11014970,-795,0,1663333073,14160.727613119998,161.92055996999989,54895.33317336 2022-09-16,12:57:55.000,259,11015044,-795,0,1663333074,14160.734349429993,161.92055996999989,54895.33317336 2022-09-16,12:57:56.000,259,11015017,-795,0,1663333075,14160.714140499993,161.90646171000117,54895.33317336 2022-09-16,12:57:57.000,259,11015039,-795,0,1663333076,14160.761294669988,161.92760909999924,54895.312212 2022-09-16,12:57:58.000,259,11014994,-795,0,1663333077,14160.714140499993,161.8994125800018,54895.31919912001 2022-09-16,12:57:59.000,259,11015051,-795,0,1663333078,14160.700667880003,161.91351084000053,54895.43099304 2022-09-16,12:58:00.000,259,11015024,-795,0,1663333079,14160.700667880003,161.92760909999924,54895.3820832 2022-09-16,12:58:01.000,259,11015071,-795,0,1663333080,14160.693931569993,161.9346582299986,54895.396057440004 2022-09-16,12:58:02.000,259,11015048,-795,0,1663333081,14160.747822049998,161.8853143200031,54895.36810896001 2022-09-16,12:58:03.000,259,11015019,-795,0,1663333082,14160.734349429993,161.96285475000332,54895.312212 2022-09-16,12:58:04.000,259,11015034,-795,0,1663333083,14160.700667880003,161.90646171000117,54895.298237760006 2022-09-16,12:58:05.000,259,11015069,-795,0,1663333084,14160.714140499993,161.92760909999924,54895.29125064001 2022-09-16,12:58:06.000,259,11015055,-795,0,1663333085,14160.741085739988,161.9487564900046,54895.43798016001 2022-09-16,12:58:07.000,259,11015029,-795,0,1663333086,14160.768030979998,161.92055996999989,54895.43099304 2022-09-16,12:58:08.000,259,11015035,-795,0,1663333087,14160.747822049998,161.94170735999796,54895.3820832 2022-09-16,12:58:09.000,259,11015090,-795,0,1663333088,14160.700667880003,161.95580562000396,54895.29125064001 2022-09-16,12:58:10.000,259,11015044,-795,0,1663333089,14160.687195259998,161.96990388000268,54895.30522488 2022-09-16,12:58:11.000,259,11015073,-795,0,1663333090,14160.660250020002,161.95580562000396,54895.32618624 2022-09-16,12:58:12.000,259,11014990,-795,0,1663333091,14160.700667880003,161.96990388000268,54895.33317336 2022-09-16,12:58:13.000,259,11015002,-795,0,1663333092,14160.633304779993,162.01219865999883,54895.28426352 2022-09-16,12:58:14.000,259,11015048,-795,0,1663333093,14160.666986329998,162.00514952999947,54895.25631504 2022-09-16,12:58:15.000,259,11015071,-795,0,1663333094,14160.660250020002,161.97695301000203,54895.29125064001 2022-09-16,12:58:16.000,259,11015008,-795,0,1663333095,14160.707404189998,162.02629692000482,54895.33317336 2022-09-16,12:58:17.000,259,11015070,-795,0,1663333096,14160.673722639993,162.05449344000226,54895.31919912001 2022-09-16,12:58:18.000,259,11015044,-795,0,1663333097,14160.640041090002,162.04039518000354,54895.25631504 2022-09-16,12:58:19.000,259,11015023,-795,0,1663333098,14160.619832160002,162.04039518000354,54895.228366560004 2022-09-16,12:58:20.000,259,11015034,-795,0,1663333099,14160.653513709993,162.08973908999906,54895.36112184 2022-09-16,12:58:21.000,259,11015062,-795,0,1663333100,14160.626568469997,162.05449344000226,54895.298237760006 2022-09-16,12:58:22.000,259,11015031,-795,0,1663333101,14160.700667880003,162.05449344000226,54895.43099304 2022-09-16,12:58:23.000,259,11015065,-795,0,1663333102,14160.700667880003,162.08973908999906,54895.444967280004 2022-09-16,12:58:24.000,259,11015027,-795,0,1663333103,14160.680458950003,162.1320338700025,54895.42400592 2022-09-16,12:58:25.000,259,11015083,-795,0,1663333104,14160.707404189998,162.08973908999906,54895.396057440004 2022-09-16,12:58:26.000,259,11015090,-795,0,1663333105,14160.653513709993,162.13908300000185,54895.42400592 2022-09-16,12:58:27.000,259,11015089,-795,0,1663333106,14160.660250020002,162.1108864800044,54895.34016048001 2022-09-16,12:58:28.000,259,11015045,-795,0,1663333107,14160.599623230002,162.1461321300012,54895.37509608 2022-09-16,12:58:29.000,259,11015046,-795,0,1663333108,14160.646777399998,162.16023038999992,54895.396057440004 2022-09-16,12:58:30.000,259,11015089,-795,0,1663333109,14160.606359539997,162.17432864999864,54895.42400592 2022-09-16,12:58:31.000,259,11015056,-795,0,1663333110,14160.525523819997,162.16023038999992,54895.36112184 2022-09-16,12:58:32.000,259,11015036,-795,0,1663333111,14160.485105959997,162.20252517000336,54895.298237760006 2022-09-16,12:58:33.000,259,11015092,-795,0,1663333112,14160.525523819997,162.2307216900008,54895.36112184 2022-09-16,12:58:34.000,259,11015066,-795,0,1663333113,14160.451424409992,162.22367256000143,54895.33317336 2022-09-16,12:58:35.000,259,11015033,-795,0,1663333114,14160.512051199992,162.26596734000486,54895.27028928001 2022-09-16,12:58:36.000,259,11015035,-795,0,1663333115,14160.478369650002,162.32236037999974,54895.32618624 2022-09-16,12:58:37.000,259,11015058,-795,0,1663333116,14160.478369650002,162.25186907999887,54895.35413472 2022-09-16,12:58:38.000,259,11015043,-795,0,1663333117,14160.478369650002,162.26596734000486,54895.417018800006 2022-09-16,12:58:39.000,259,11015051,-795,0,1663333118,14160.464897029997,162.30121299000166,54895.33317336 2022-09-16,12:58:40.000,259,11015006,-795,0,1663333119,14160.411006549992,162.3294095099991,54895.26330216 2022-09-16,12:58:41.000,259,11015054,-795,0,1663333120,14160.411006549992,162.28711473000294,54895.23535368 2022-09-16,12:58:42.000,259,11015060,-795,0,1663333121,14160.343643449996,162.30121299000166,54895.347147600005 2022-09-16,12:58:43.000,259,11015015,-795,0,1663333122,14160.296489280001,162.30826212000102,54895.19343096 2022-09-16,12:58:44.000,259,11015064,-795,0,1663333123,14160.283016659996,162.30826212000102,54895.26330216 2022-09-16,12:58:45.000,259,11015035,-795,0,1663333124,14160.269544039991,162.32236037999974,54895.19343096 2022-09-16,12:58:46.000,259,11015078,-795,0,1663333125,14160.222389869996,162.38580255000124,54895.29125064001 2022-09-16,12:58:47.000,259,11015040,-795,0,1663333126,14160.181972009996,162.3576060300038,54895.15849536 2022-09-16,12:58:48.000,259,11015023,-795,0,1663333127,14160.296489280001,162.37875342000189,54895.33317336 2022-09-16,12:58:49.000,259,11015063,-795,0,1663333128,14160.27628035,162.37875342000189,54895.298237760006 2022-09-16,12:58:50.000,259,11015021,-795,0,1663333129,14160.262807729996,162.3928516800006,54895.298237760006 2022-09-16,12:58:51.000,259,11015029,-795,0,1663333130,14160.23586249,162.42809733000468,54895.29125064001 2022-09-16,12:58:52.000,259,11015010,-795,0,1663333131,14160.18870831999,162.42809733000468,54895.28426352 2022-09-16,12:58:53.000,259,11015051,-795,0,1663333132,14160.181972009996,162.47039211000083,54895.21439232 2022-09-16,12:58:54.000,259,11015098,-795,0,1663333133,14160.16849938999,162.44924472000275,54895.22137944001 2022-09-16,12:58:55.000,259,11015032,-795,0,1663333134,14160.18870831999,162.43514646000403,54895.27028928001 2022-09-16,12:58:56.000,259,11015039,-795,0,1663333135,14160.181972009996,162.51973602000362,54895.312212 2022-09-16,12:58:57.000,259,11015043,-795,0,1663333136,14160.15502677,162.51973602000362,54895.23535368 2022-09-16,12:58:58.000,259,11015063,-795,0,1663333137,14160.14829045999,162.53383428000234,54895.30522488 2022-09-16,12:58:59.000,259,11015052,-795,0,1663333138,14160.08766366999,162.55498167000042,54895.2074052 2022-09-16,12:59:00.000,259,11015058,-795,0,1663333139,14160.08766366999,162.53383428000234,54895.21439232 2022-09-16,12:59:01.000,259,11014993,-795,0,1663333140,14160.09439998,162.5902273200045,54895.27028928001 2022-09-16,12:59:02.000,259,11015070,-795,0,1663333141,14160.080927359995,162.55498167000042,54895.312212 2022-09-16,12:59:03.000,259,11015022,-795,0,1663333142,14160.05398212,162.59727645000385,54895.19343096 2022-09-16,12:59:04.000,259,11015048,-795,0,1663333143,14160.020300569995,162.58317818999785,54895.26330216 2022-09-16,12:59:05.000,259,11015094,-795,0,1663333144,14160.040509499995,162.61137471000256,54895.26330216 2022-09-16,12:59:06.000,259,11015031,-795,0,1663333145,14160.02703687999,162.61137471000256,54895.32618624 2022-09-16,12:59:07.000,259,11015020,-795,0,1663333146,14159.979882709995,162.65366948999872,54895.312212 2022-09-16,12:59:08.000,259,11015037,-795,0,1663333147,14159.96641008999,162.65366948999872,54895.179456720005 2022-09-16,12:59:09.000,259,11015067,-795,0,1663333148,14159.939464849995,162.6677677500047,54895.18644384 2022-09-16,12:59:10.000,259,11015065,-795,0,1663333149,14159.96641008999,162.6889151400028,54895.312212 2022-09-16,12:59:11.000,259,11015005,-795,0,1663333150,14159.919255919995,162.69596427000215,54895.29125064001 2022-09-16,12:59:12.000,259,11015067,-795,0,1663333151,14159.90578329999,162.71006253000087,54895.25631504 2022-09-16,12:59:13.000,259,11015055,-795,0,1663333152,14159.838420199994,162.73120991999895,54895.179456720005 2022-09-16,12:59:14.000,259,11015027,-795,0,1663333153,14159.84515650999,162.7241607899996,54895.24234080001 2022-09-16,12:59:15.000,259,11015019,-795,0,1663333154,14159.82494757999,162.74530817999766,54895.17246960001 2022-09-16,12:59:16.000,259,11015057,-795,0,1663333155,14159.82494757999,162.74530817999766,54895.16548248 2022-09-16,12:59:17.000,259,11015039,-795,0,1663333156,14159.777793409994,162.7523573100043,54895.17246960001 2022-09-16,12:59:18.000,259,11015076,-795,0,1663333157,14159.791266029999,162.7523573100043,54895.15150824001 2022-09-16,12:59:19.000,259,11015012,-795,0,1663333158,14159.78452971999,162.76645557000302,54895.23535368 2022-09-16,12:59:20.000,259,11015099,-795,0,1663333159,14159.76432078999,162.76645557000302,54895.21439232 2022-09-16,12:59:21.000,259,11015045,-795,0,1663333160,14159.737375549994,162.80875034999917,54895.15150824001 2022-09-16,12:59:22.000,259,11015049,-795,0,1663333161,14159.737375549994,162.80875034999917,54895.137534 2022-09-16,12:59:23.000,259,11015026,-795,0,1663333162,14159.676748759994,162.87219252000068,54895.04670144 2022-09-16,12:59:24.000,259,11015040,-795,0,1663333163,14159.676748759994,162.8510451300026,54895.02574008 2022-09-16,12:59:25.000,259,11015048,-795,0,1663333164,14159.676748759994,162.87219252000068,54895.09561128 2022-09-16,12:59:26.000,259,11015040,-795,0,1663333165,14159.643067209989,162.87924165000004,54895.130546880006 2022-09-16,12:59:27.000,259,11015040,-795,0,1663333166,14159.656539829994,162.92153643000347,54895.15150824001 2022-09-16,12:59:28.000,259,11015063,-795,0,1663333167,14159.595913039993,162.9497329500009,54895.01875296 2022-09-16,12:59:29.000,259,11015023,-795,0,1663333168,14159.535286249993,162.9144873000041,54895.01875296 2022-09-16,12:59:30.000,259,11015050,-795,0,1663333169,14159.535286249993,162.9497329500009,54895.07464992001 2022-09-16,12:59:31.000,259,11015015,-795,0,1663333170,14159.521813629988,162.97088033999898,54895.0676628 2022-09-16,12:59:32.000,259,11015052,-795,0,1663333171,14159.568967799998,162.9849785999977,54895.03971432 2022-09-16,12:59:33.000,259,11015076,-795,0,1663333172,14159.454450529993,163.02022425000177,54894.892984800004 2022-09-16,12:59:34.000,259,11015006,-795,0,1663333173,14159.467923149998,163.00612599000306,54894.9279204 2022-09-16,12:59:35.000,259,11015062,-795,0,1663333174,14159.555495179993,162.9990768600037,54895.03971432 2022-09-16,12:59:36.000,259,11015067,-795,0,1663333175,14159.568967799998,163.02727338000113,54895.10259840001 2022-09-16,12:59:37.000,259,11015049,-795,0,1663333176,14159.461186840002,163.06251902999793,54895.00477872001 2022-09-16,12:59:38.000,259,11015037,-795,0,1663333177,14159.447714219998,163.02022425000177,54894.95586888001 2022-09-16,12:59:39.000,259,11015063,-795,0,1663333178,14159.427505289997,163.06251902999793,54894.962856000006 2022-09-16,12:59:40.000,259,11015043,-795,0,1663333179,14159.481395770003,163.06251902999793,54895.01875296 2022-09-16,12:59:41.000,259,11015042,-795,0,1663333180,14159.414032669993,163.11891207000008,54895.03971432 2022-09-16,12:59:42.000,259,11015068,-795,0,1663333181,14159.467923149998,163.11186294000072,54895.060675680004 2022-09-16,12:59:43.000,259,11015073,-795,0,1663333182,14159.447714219998,163.08366642000328,54895.011765840005 2022-09-16,12:59:44.000,259,11015058,-795,0,1663333183,14159.488132079998,163.11891207000008,54895.03971432 2022-09-16,12:59:45.000,259,11015063,-795,0,1663333184,14159.474659459993,163.10481381000136,54895.0676628 2022-09-16,12:59:46.000,259,11015057,-795,0,1663333185,14159.454450529993,163.11186294000072,54895.109585520004 2022-09-16,12:59:47.000,259,11015057,-795,0,1663333186,14159.434241599993,163.14005945999816,54894.962856000006 2022-09-16,12:59:48.000,259,11015066,-795,0,1663333187,14159.427505289997,163.15415772000415,54894.96984312 2022-09-16,12:59:49.000,259,11015071,-795,0,1663333188,14159.461186840002,163.12596119999944,54895.05368856001 2022-09-16,12:59:50.000,259,11015080,-795,0,1663333189,14159.440977910002,163.1330103299988,54895.060675680004 2022-09-16,12:59:51.000,259,11015068,-795,0,1663333190,14159.447714219998,163.1330103299988,54895.05368856001 2022-09-16,12:59:52.000,259,11015066,-795,0,1663333191,14159.454450529993,163.15415772000415,54895.060675680004 2022-09-16,12:59:53.000,259,11015046,-795,0,1663333192,14159.420768980002,163.1964525000003,54894.93490752001 2022-09-16,12:59:54.000,259,11014999,-795,0,1663333193,14159.420768980002,163.1823542400016,54894.962856000006 2022-09-16,12:59:55.000,259,11015050,-795,0,1663333194,14159.414032669993,163.1964525000003,54894.97683024 2022-09-16,12:59:56.000,259,11015040,-795,0,1663333195,14159.414032669993,163.21759988999838,54894.88599768001 2022-09-16,12:59:57.000,259,11015032,-795,0,1663333196,14159.427505289997,163.21759988999838,54894.87202344 2022-09-16,12:59:58.000,259,11015033,-795,0,1663333197,14159.420768980002,163.21759988999838,54894.8580492 2022-09-16,12:59:59.000,259,11015065,-795,0,1663333198,14159.440977910002,163.23874728000374,54894.913946160006 2022-09-16,13:00:00.000,259,11015071,-795,0,1663333199,14159.501604699988,163.21055075999902,54894.89997192 2022-09-16,13:00:01.000,259,11015071,-795,0,1663333200,14159.467923149998,163.25284554000245,54894.892984800004 2022-09-16,13:00:02.000,259,11015026,-795,0,1663333201,14159.461186840002,163.25284554000245,54894.87202344 2022-09-16,13:00:03.000,259,11015067,-795,0,1663333202,14159.440977910002,163.2951403199986,54894.81612648001 2022-09-16,13:00:04.000,259,11015050,-795,0,1663333203,14159.454450529993,163.27399293000053,54894.83708784001 2022-09-16,13:00:05.000,259,11015065,-795,0,1663333204,14159.461186840002,163.3092385800046,54894.87901056 2022-09-16,13:00:06.000,259,11015069,-795,0,1663333205,14159.528549939998,163.30218944999797,54894.88599768001 2022-09-16,13:00:07.000,259,11015065,-795,0,1663333206,14159.467923149998,163.2810420599999,54894.85106208 2022-09-16,13:00:08.000,259,11015022,-795,0,1663333207,14159.434241599993,163.2951403199986,54894.795165120006 2022-09-16,13:00:09.000,259,11015045,-795,0,1663333208,14159.440977910002,163.32333684000332,54894.85106208 2022-09-16,13:00:10.000,259,11015037,-795,0,1663333209,14159.481395770003,163.35153336000076,54894.80215224 2022-09-16,13:00:11.000,259,11015085,-795,0,1663333210,14159.508341009998,163.3938281400042,54894.83708784001 2022-09-16,13:00:12.000,259,11015106,-795,0,1663333211,14159.515077319993,163.37268074999884,54894.83010072 2022-09-16,13:00:13.000,259,11015048,-795,0,1663333212,14159.528549939998,163.3938281400042,54894.795165120006 2022-09-16,13:00:14.000,259,11015058,-795,0,1663333213,14159.562231489988,163.3797298799982,54894.86503632001 2022-09-16,13:00:15.000,259,11015074,-795,0,1663333214,14159.595913039993,163.41497553000227,54894.81612648001 2022-09-16,13:00:16.000,259,11015086,-795,0,1663333215,14159.622858279989,163.38677901000483,54894.87202344 2022-09-16,13:00:17.000,259,11015017,-795,0,1663333216,14159.582440419988,163.47841770000377,54894.795165120006 2022-09-16,13:00:18.000,259,11015026,-795,0,1663333217,14159.582440419988,163.45727030999842,54894.73926816001 2022-09-16,13:00:19.000,259,11015069,-795,0,1663333218,14159.568967799998,163.45022117999906,54894.69035832 2022-09-16,13:00:20.000,259,11015069,-795,0,1663333219,14159.636330899993,163.46431943999778,54894.83708784001 2022-09-16,13:00:21.000,259,11015062,-795,0,1663333220,14159.690221379999,163.47841770000377,54894.80215224 2022-09-16,13:00:22.000,259,11015063,-795,0,1663333221,14159.744111859989,163.49956509000185,54894.8231136 2022-09-16,13:00:23.000,259,11015038,-795,0,1663333222,14159.757584479994,163.49956509000185,54894.81612648001 2022-09-16,13:00:24.000,259,11015003,-795,0,1663333223,14159.798002339994,163.51366335000057,54894.87202344 2022-09-16,13:00:25.000,259,11015037,-795,0,1663333224,14159.791266029999,163.5277616099993,54894.87901056 2022-09-16,13:00:26.000,259,11015054,-715,0,1663333225,14159.838420199994,163.52071247999993,54894.93490752001 2022-09-16,13:00:27.000,259,11015071,-795,0,1663333226,14159.858629129994,163.5066142200012,54894.8231136 2022-09-16,13:00:28.000,259,11015045,-795,0,1663333227,14159.89231068,163.5277616099993,54894.80215224 2022-09-16,13:00:29.000,259,11015070,-795,0,1663333228,14159.98661901999,163.541859869998,54894.93490752001 2022-09-16,13:00:30.000,259,11015044,-795,0,1663333229,14159.9731464,163.51366335000057,54894.98381736001 2022-09-16,13:00:31.000,259,11015076,-795,0,1663333230,14160.000091639995,163.5277616099993,54894.95586888001 2022-09-16,13:00:32.000,259,11015011,-795,0,1663333231,14160.040509499995,163.5277616099993,54894.93490752001 2022-09-16,13:00:33.000,259,11015079,-795,0,1663333232,14160.000091639995,163.57005639000272,54894.844074960005 2022-09-16,13:00:34.000,259,11015052,-795,0,1663333233,14159.9731464,163.56300726000336,54894.795165120006 2022-09-16,13:00:35.000,259,11015045,-795,0,1663333234,14160.06745473999,163.57005639000272,54894.844074960005 2022-09-16,13:00:36.000,259,11015014,-795,0,1663333235,14160.12808152999,163.54890900000464,54894.941894640004 2022-09-16,13:00:37.000,259,11015061,-795,0,1663333236,14160.13481784,163.5066142200012,54894.87901056 2022-09-16,13:00:38.000,259,11015046,-795,0,1663333237,14160.13481784,163.5277616099993,54894.8580492 2022-09-16,13:00:39.000,259,11015089,-795,0,1663333238,14160.25607142,163.5066142200012,54894.89997192 2022-09-16,13:00:40.000,259,11015006,-755,0,1663333239,14160.23586249,163.52071247999993,54894.962856000006 2022-09-16,13:00:41.000,259,11015036,-795,0,1663333240,14160.27628035,163.49956509000185,54894.9279204 2022-09-16,13:00:42.000,259,11015041,-795,0,1663333241,14160.296489280001,163.48546683000313,54894.8580492 2022-09-16,13:00:43.000,259,11015052,-795,0,1663333242,14160.27628035,163.53481073999865,54894.81612648001 2022-09-16,13:00:44.000,259,11015034,-795,0,1663333243,14160.283016659996,163.5277616099993,54894.795165120006 2022-09-16,13:00:45.000,259,11015084,-795,0,1663333244,14160.330170829991,163.51366335000057,54894.90695904001 2022-09-16,13:00:46.000,259,11015085,-795,0,1663333245,14160.343643449996,163.47136857000442,54894.98381736001 2022-09-16,13:00:47.000,259,11015030,-795,0,1663333246,14160.390797619992,163.45022117999906,54894.95586888001 2022-09-16,13:00:48.000,259,11015005,-795,0,1663333247,14160.377325000001,163.43612292000034,54894.85106208 2022-09-16,13:00:49.000,259,11015087,-795,0,1663333248,14160.397533930001,163.46431943999778,54894.83010072 2022-09-16,13:00:50.000,259,11015051,-795,0,1663333249,14160.485105959997,163.4431720499997,54894.892984800004 2022-09-16,13:00:51.000,259,11015065,-795,0,1663333250,14160.471633339992,163.43612292000034,54894.9279204 2022-09-16,13:00:52.000,259,11015000,-795,0,1663333251,14160.458160720002,163.42202466000163,54894.941894640004 2022-09-16,13:00:53.000,259,11015033,-795,0,1663333252,14160.464897029997,163.41497553000227,54894.913946160006 2022-09-16,13:00:54.000,259,11015003,-795,0,1663333253,14160.478369650002,163.38677901000483,54894.88599768001 2022-09-16,13:00:55.000,259,11015050,-795,0,1663333254,14160.525523819997,163.40087727000355,54894.93490752001 2022-09-16,13:00:56.000,259,11015064,-795,0,1663333255,14160.525523819997,163.3797298799982,54895.07464992001 2022-09-16,13:00:57.000,259,11015043,-795,0,1663333256,14160.518787510002,163.35858249000012,54894.9977916 2022-09-16,13:00:58.000,259,11015024,-795,0,1663333257,14160.565941679997,163.3444842300014,54894.99080448 2022-09-16,13:00:59.000,259,11015069,-795,0,1663333258,14160.451424409992,163.35153336000076,54894.89997192 2022-09-16,13:01:00.000,259,11015017,-795,0,1663333259,14160.552469059992,163.33743510000204,54894.89997192 2022-09-16,13:01:01.000,259,11015073,-635,0,1663333260,14160.572677989992,163.35153336000076,54895.00477872001 2022-09-16,13:01:02.000,259,11015059,-795,0,1663333261,14160.579414300002,163.30218944999797,54895.060675680004 2022-09-16,13:01:03.000,259,11014995,-795,0,1663333262,14160.613095849993,163.2810420599999,54895.00477872001 2022-09-16,13:01:04.000,259,11015067,-795,0,1663333263,14160.646777399998,163.26694380000117,54894.962856000006 2022-09-16,13:01:05.000,259,11015060,-795,0,1663333264,14160.646777399998,163.25284554000245,54895.011765840005 2022-09-16,13:01:06.000,259,11015035,-795,0,1663333265,14160.720876809988,163.2457964100031,54895.0676628 2022-09-16,13:01:07.000,259,11015038,-795,0,1663333266,14160.768030979998,163.23874728000374,54895.03272720001 2022-09-16,13:01:08.000,259,11015074,-795,0,1663333267,14160.801712529988,163.23874728000374,54895.01875296 2022-09-16,13:01:09.000,259,11015044,-795,0,1663333268,14160.794976219993,163.2457964100031,54895.060675680004 2022-09-16,13:01:10.000,259,11015027,-795,0,1663333269,14160.842130389989,163.22464901999774,54895.12355976001 2022-09-16,13:01:11.000,259,11015058,-795,0,1663333270,14160.808448839998,163.23874728000374,54895.15150824001 2022-09-16,13:01:12.000,259,11015048,-795,0,1663333271,14160.815185149993,163.1823542400016,54895.08862416 2022-09-16,13:01:13.000,259,11015026,-795,0,1663333272,14160.794976219993,163.21055075999902,54895.04670144 2022-09-16,13:01:14.000,259,11015046,-795,0,1663333273,14160.848866699998,163.16825598000287,54895.10259840001 2022-09-16,13:01:15.000,259,11015022,-795,0,1663333274,14160.821921459989,163.21055075999902,54894.98381736001 2022-09-16,13:01:16.000,259,11015045,-795,0,1663333275,14160.882548249989,163.12596119999944,54895.0676628 2022-09-16,13:01:17.000,259,11015036,-795,0,1663333276,14160.902757179989,163.16825598000287,54895.12355976001 2022-09-16,13:01:18.000,259,11015040,-795,0,1663333277,14160.889284559998,163.14005945999816,54895.09561128 2022-09-16,13:01:19.000,259,11015054,-795,0,1663333278,14160.835394079993,163.14005945999816,54895.011765840005 2022-09-16,13:01:20.000,259,11015047,-795,0,1663333279,14160.889284559998,163.1330103299988,54895.130546880006 2022-09-16,13:01:21.000,259,11014986,-795,0,1663333280,14160.882548249989,163.1330103299988,54894.9977916 2022-09-16,13:01:22.000,259,11014985,-795,0,1663333281,14160.862339319989,163.08366642000328,54895.02574008 2022-09-16,13:01:23.000,259,11015060,-795,0,1663333282,14160.869075629998,163.11186294000072,54894.962856000006 2022-09-16,13:01:24.000,259,11015047,-795,0,1663333283,14160.882548249989,163.07661729000392,54894.941894640004 2022-09-16,13:01:25.000,259,11015055,-795,0,1663333284,14161.00380182999,163.06251902999793,54895.0676628 2022-09-16,13:01:26.000,259,11015050,-795,0,1663333285,14161.00380182999,163.0484207699992,54895.081637040006 2022-09-16,13:01:27.000,259,11015008,-795,0,1663333286,14160.990329209999,163.0343225100005,54895.060675680004 2022-09-16,13:01:28.000,259,11014977,-795,0,1663333287,14161.00380182999,163.00612599000306,54895.03971432 2022-09-16,13:01:29.000,259,11015045,-795,0,1663333288,14160.98359289999,162.99202773000434,54895.0676628 2022-09-16,13:01:30.000,259,11015034,-795,0,1663333289,14160.98359289999,162.9990768600037,54895.01875296 2022-09-16,13:01:31.000,259,11015024,-795,0,1663333290,14161.030747069999,162.97792946999834,54895.14452112 2022-09-16,13:01:32.000,259,11015031,-795,0,1663333291,14161.02401075999,162.95678208000027,54895.10259840001 2022-09-16,13:01:33.000,259,11015043,-795,0,1663333292,14161.00380182999,162.95678208000027,54895.15150824001 2022-09-16,13:01:34.000,259,11015029,-795,0,1663333293,14161.030747069999,162.97088033999898,54895.137534 2022-09-16,13:01:35.000,259,11015012,-795,0,1663333294,14160.970120279999,162.94268382000155,54895.01875296 2022-09-16,13:01:36.000,259,11015029,-795,0,1663333295,14160.970120279999,162.92858556000283,54895.08862416 2022-09-16,13:01:37.000,259,11015034,-795,0,1663333296,14161.030747069999,162.90038903999812,54895.12355976001 2022-09-16,13:01:38.000,259,11015031,-795,0,1663333297,14161.030747069999,162.92153643000347,54895.15849536 2022-09-16,13:01:39.000,259,11015037,-795,0,1663333298,14161.030747069999,162.87924165000004,54895.081637040006 2022-09-16,13:01:40.000,259,11014979,-795,0,1663333299,14161.02401075999,162.87924165000004,54895.109585520004 2022-09-16,13:01:41.000,259,11015072,-795,0,1663333300,14161.037483379994,162.9144873000041,54895.09561128 2022-09-16,13:01:42.000,259,11015057,-795,0,1663333301,14161.07116493,162.90038903999812,54895.15150824001 2022-09-16,13:01:43.000,259,11015080,-795,0,1663333302,14161.00380182999,162.8862907799994,54895.15150824001 2022-09-16,13:01:44.000,259,11015038,-795,0,1663333303,14161.037483379994,162.87924165000004,54895.16548248 2022-09-16,13:01:45.000,259,11015037,-795,0,1663333304,14161.010538139999,162.87219252000068,54895.12355976001 2022-09-16,13:01:46.000,259,11015068,-795,0,1663333305,14161.037483379994,162.84399600000324,54895.109585520004 2022-09-16,13:01:47.000,259,11015081,-795,0,1663333306,14160.990329209999,162.83694687000389,54895.08862416 2022-09-16,13:01:48.000,259,11015053,-795,0,1663333307,14161.037483379994,162.85809426000196,54895.16548248 2022-09-16,13:01:49.000,259,11015060,-795,0,1663333308,14161.098110169994,162.8510451300026,54895.24234080001 2022-09-16,13:01:50.000,259,11015066,-795,0,1663333309,14161.10484647999,162.8510451300026,54895.26330216 2022-09-16,13:01:51.000,259,11015046,-795,0,1663333310,14161.11158279,162.8228486099979,54895.28426352 2022-09-16,13:01:52.000,259,11015070,-795,0,1663333311,14161.11158279,162.79465209000045,54895.277276400004 2022-09-16,13:01:53.000,259,11015037,-795,0,1663333312,14161.077901239994,162.7523573100043,54895.179456720005 2022-09-16,13:01:54.000,259,11015033,-795,0,1663333313,14161.057692309994,162.76645557000302,54895.19343096 2022-09-16,13:01:55.000,259,11015057,-795,0,1663333314,14161.08463754999,162.74530817999766,54895.228366560004 2022-09-16,13:01:56.000,259,11015051,-795,0,1663333315,14161.06442861999,162.7382590499983,54895.312212 2022-09-16,13:01:57.000,259,11015064,-795,0,1663333316,14160.990329209999,162.76645557000302,54895.20041808001 2022-09-16,13:01:58.000,259,11015048,-795,0,1663333317,14161.02401075999,162.7382590499983,54895.20041808001 2022-09-16,13:01:59.000,259,11015050,-795,0,1663333318,14161.030747069999,162.73120991999895,54895.26330216 2022-09-16,13:02:00.000,259,11014952,-795,0,1663333319,14160.997065519994,162.71006253000087,54895.27028928001 2022-09-16,13:02:01.000,259,11015042,-795,0,1663333320,14161.00380182999,162.69596427000215,54895.22137944001 2022-09-16,13:02:02.000,259,11015025,-795,0,1663333321,14160.963383969989,162.67481688000407,54895.14452112 2022-09-16,13:02:03.000,259,11015029,-795,0,1663333322,14160.922966109989,162.7030134000015,54895.11657264 2022-09-16,13:02:04.000,259,11015059,-795,0,1663333323,14160.902757179989,162.68186601000343,54895.21439232 2022-09-16,13:02:05.000,259,11015027,-795,0,1663333324,14160.909493489999,162.6677677500047,54895.2074052 2022-09-16,13:02:06.000,259,11015055,-795,0,1663333325,14160.889284559998,162.64662035999936,54895.14452112 2022-09-16,13:02:07.000,259,11015066,-795,0,1663333326,14160.889284559998,162.64662035999936,54895.09561128 2022-09-16,13:02:08.000,259,11014981,-795,0,1663333327,14160.896020869994,162.62547297000128,54895.18644384 2022-09-16,13:02:09.000,259,11015026,-795,0,1663333328,14160.869075629998,162.61137471000256,54895.08862416 2022-09-16,13:02:10.000,259,11015004,-795,0,1663333329,14160.875811939994,162.61842384000192,54895.18644384 2022-09-16,13:02:11.000,259,11015027,-795,0,1663333330,14160.875811939994,162.62547297000128,54895.11657264 2022-09-16,13:02:12.000,259,11015015,-795,0,1663333331,14160.855603009994,162.59727645000385,54895.137534 2022-09-16,13:02:13.000,259,11015016,-795,0,1663333332,14160.828657769998,162.5902273200045,54895.15849536 2022-09-16,13:02:14.000,259,11015005,-795,0,1663333333,14160.875811939994,162.55498167000042,54895.17246960001 2022-09-16,13:02:15.000,259,11014978,-795,0,1663333334,14160.896020869994,162.52678515000298,54895.23535368 2022-09-16,13:02:16.000,259,11015026,-795,0,1663333335,14160.909493489999,162.5408834100017,54895.21439232 2022-09-16,13:02:17.000,259,11015047,-795,0,1663333336,14160.902757179989,162.52678515000298,54895.179456720005 2022-09-16,13:02:18.000,259,11015066,-795,0,1663333337,14160.882548249989,162.5056377600049,54895.15150824001 2022-09-16,13:02:19.000,259,11015051,-795,0,1663333338,14160.902757179989,162.48449036999955,54895.12355976001 2022-09-16,13:02:20.000,259,11015020,-795,0,1663333339,14160.835394079993,162.4562938500021,54895.10259840001 2022-09-16,13:02:21.000,259,11015007,-795,0,1663333340,14160.875811939994,162.43514646000403,54895.228366560004 2022-09-16,13:02:22.000,259,11015070,-795,0,1663333341,14160.929702419999,162.42104819999804,54895.18644384 2022-09-16,13:02:23.000,259,11015053,-795,0,1663333342,14160.875811939994,162.3928516800006,54895.15849536 2022-09-16,13:02:24.000,259,11014985,-795,0,1663333343,14160.902757179989,162.39990080999996,54895.228366560004 2022-09-16,13:02:25.000,259,11015038,-795,0,1663333344,14160.869075629998,162.36465516000317,54895.19343096 2022-09-16,13:02:26.000,259,11015032,-795,0,1663333345,14160.882548249989,162.36465516000317,54895.18644384 2022-09-16,13:02:27.000,259,11015017,-795,0,1663333346,14160.828657769998,162.36465516000317,54895.137534 2022-09-16,13:02:28.000,259,11015072,-795,0,1663333347,14160.828657769998,162.32236037999974,54895.17246960001 2022-09-16,13:02:29.000,259,11015058,-795,0,1663333348,14160.882548249989,162.30826212000102,54895.32618624 2022-09-16,13:02:30.000,259,11015038,-795,0,1663333349,14160.909493489999,162.28711473000294,54895.29125064001 2022-09-16,13:02:31.000,259,11015032,-795,0,1663333350,14160.842130389989,162.28006560000358,54895.31919912001 2022-09-16,13:02:32.000,259,11015013,-795,0,1663333351,14160.821921459989,162.28006560000358,54895.33317336 2022-09-16,13:02:33.000,259,11015082,-795,0,1663333352,14160.741085739988,162.27301647000422,54895.228366560004 2022-09-16,13:02:34.000,259,11015048,-795,0,1663333353,14160.747822049998,162.25186907999887,54895.249327920006 2022-09-16,13:02:35.000,259,11015039,-795,0,1663333354,14160.768030979998,162.27301647000422,54895.28426352 2022-09-16,13:02:36.000,259,11015048,-795,0,1663333355,14160.693931569993,162.26596734000486,54895.21439232 2022-09-16,13:02:37.000,259,11015071,-795,0,1663333356,14160.586150609997,162.28711473000294,54895.2074052 2022-09-16,13:02:38.000,259,11015044,-795,0,1663333357,14160.646777399998,162.27301647000422,54895.312212 2022-09-16,13:02:39.000,259,11015021,-795,0,1663333358,14160.653513709993,162.30826212000102,54895.36112184 2022-09-16,13:02:40.000,259,11015051,-795,0,1663333359,14160.538996440002,162.3294095099991,54895.30522488 2022-09-16,13:02:41.000,259,11015055,-795,0,1663333360,14160.458160720002,162.3435077699978,54895.18644384 2022-09-16,13:02:42.000,259,11015072,-795,0,1663333361,14160.431215479992,162.30826212000102,54895.249327920006 2022-09-16,13:02:43.000,259,11014995,-795,0,1663333362,14160.350379759991,162.37170429000253,54895.137534 2022-09-16,13:02:44.000,259,11015041,-795,0,1663333363,14160.397533930001,162.28711473000294,54895.19343096 2022-09-16,13:02:45.000,259,11015066,-795,0,1663333364,14160.363852379996,162.3435077699978,54895.249327920006 2022-09-16,13:02:46.000,259,11015027,-795,0,1663333365,14160.390797619992,162.3294095099991,54895.277276400004 2022-09-16,13:02:47.000,259,11015044,-795,0,1663333366,14160.411006549992,162.35055690000445,54895.22137944001 2022-09-16,13:02:48.000,259,11015025,-795,0,1663333367,14160.370588689992,162.32236037999974,54895.18644384 2022-09-16,13:02:49.000,259,11015060,-795,0,1663333368,14160.363852379996,162.3435077699978,54895.26330216 2022-09-16,13:02:50.000,259,11015028,-795,0,1663333369,14160.357116070001,162.30826212000102,54895.23535368 2022-09-16,13:02:51.000,259,11015085,-795,0,1663333370,14160.377325000001,162.30121299000166,54895.16548248 2022-09-16,13:02:52.000,259,11015042,-795,0,1663333371,14160.370588689992,162.32236037999974,54895.15849536 2022-09-16,13:02:53.000,259,11015060,-795,0,1663333372,14160.390797619992,162.31531125000038,54895.09561128 2022-09-16,13:02:54.000,259,11015055,-795,0,1663333373,14160.343643449996,162.30121299000166,54895.04670144 2022-09-16,13:02:55.000,259,11015041,-795,0,1663333374,14160.424479169997,162.27301647000422,54895.07464992001 2022-09-16,13:02:56.000,259,11015062,-795,0,1663333375,14160.444688099997,162.25891820999823,54895.15150824001 2022-09-16,13:02:57.000,259,11015033,-795,0,1663333376,14160.411006549992,162.25891820999823,54895.02574008 2022-09-16,13:02:58.000,259,11015016,-795,0,1663333377,14160.512051199992,162.2095743000027,54895.05368856001 2022-09-16,13:02:59.000,259,11015023,-795,0,1663333378,14160.512051199992,162.18842691000464,54895.00477872001 2022-09-16,13:03:00.000,259,11015031,-795,0,1663333379,14160.512051199992,162.1320338700025,54895.04670144 2022-09-16,13:03:01.000,259,11015061,-795,0,1663333380,14160.552469059992,162.15318126000057,54895.14452112 2022-09-16,13:03:02.000,259,11015021,-795,0,1663333381,14160.552469059992,162.10383734999778,54895.15849536 2022-09-16,13:03:03.000,259,11015036,-795,0,1663333382,14160.579414300002,162.11793561000377,54895.12355976001 2022-09-16,13:03:04.000,259,11015027,-795,0,1663333383,14160.599623230002,162.0826899599997,54895.18644384 2022-09-16,13:03:05.000,259,11015065,-795,0,1663333384,14160.579414300002,162.0826899599997,54895.137534 2022-09-16,13:03:06.000,259,11015051,-795,0,1663333385,14160.559205370002,162.0192477899982,54895.18644384 2022-09-16,13:03:07.000,259,11015066,-795,0,1663333386,14160.518787510002,162.0192477899982,54895.12355976001 2022-09-16,13:03:08.000,259,11015018,-795,0,1663333387,14160.505314889997,161.9840021400014,54895.10259840001 2022-09-16,13:03:09.000,259,11015038,-795,0,1663333388,14160.592886919992,161.96285475000332,54895.228366560004 2022-09-16,13:03:10.000,259,11015057,-795,0,1663333389,14160.586150609997,162.01219865999883,54895.298237760006 2022-09-16,13:03:11.000,259,11015038,-795,0,1663333390,14160.565941679997,161.9981004000001,54895.30522488 2022-09-16,13:03:12.000,259,11015050,-795,0,1663333391,14160.538996440002,162.01219865999883,54895.298237760006 2022-09-16,13:03:13.000,259,11015073,-795,0,1663333392,14160.437951790002,162.03334605000418,54895.19343096 2022-09-16,13:03:14.000,259,11015059,-795,0,1663333393,14160.417742860001,162.0192477899982,54895.228366560004 2022-09-16,13:03:15.000,259,11015062,-795,0,1663333394,14160.417742860001,162.0192477899982,54895.29125064001 2022-09-16,13:03:16.000,259,11015015,-795,0,1663333395,14160.417742860001,162.0192477899982,54895.228366560004 2022-09-16,13:03:17.000,259,11015057,-795,0,1663333396,14160.357116070001,162.06859170000098,54895.24234080001 2022-09-16,13:03:18.000,259,11015081,-795,0,1663333397,14160.384061309996,162.03334605000418,54895.228366560004 2022-09-16,13:03:19.000,259,11015022,-795,0,1663333398,14160.343643449996,162.02629692000482,54895.29125064001 2022-09-16,13:03:20.000,259,11015020,-795,0,1663333399,14160.323434519996,162.02629692000482,54895.27028928001 2022-09-16,13:03:21.000,259,11015008,-795,0,1663333400,14160.27628035,162.06154257000162,54895.228366560004 2022-09-16,13:03:22.000,259,11015040,-795,0,1663333401,14160.296489280001,162.0474443100029,54895.23535368 2022-09-16,13:03:23.000,259,11015033,-795,0,1663333402,14160.262807729996,162.06859170000098,54895.16548248 2022-09-16,13:03:24.000,259,11015043,-795,0,1663333403,14160.23586249,162.06859170000098,54895.081637040006 2022-09-16,13:03:25.000,259,11015034,-795,0,1663333404,14160.303225589996,162.06859170000098,54895.179456720005 2022-09-16,13:03:26.000,259,11015048,-795,0,1663333405,14160.323434519996,162.02629692000482,54895.26330216 2022-09-16,13:03:27.000,259,11015065,-795,0,1663333406,14160.330170829991,162.0474443100029,54895.249327920006 2022-09-16,13:03:28.000,259,11015093,-795,0,1663333407,14160.336907140001,162.04039518000354,54895.15150824001 2022-09-16,13:03:29.000,259,11015055,-795,0,1663333408,14160.343643449996,162.0192477899982,54895.24234080001 2022-09-16,13:03:30.000,259,11015055,-795,0,1663333409,14160.350379759991,162.01219865999883,54895.21439232 2022-09-16,13:03:31.000,259,11015059,-795,0,1663333410,14160.336907140001,162.02629692000482,54895.2074052 2022-09-16,13:03:32.000,259,11015057,-795,0,1663333411,14160.357116070001,162.02629692000482,54895.22137944001 2022-09-16,13:03:33.000,259,11015006,-795,0,1663333412,14160.296489280001,161.9981004000001,54895.19343096 2022-09-16,13:03:34.000,259,11015063,-795,0,1663333413,14160.350379759991,162.00514952999947,54895.228366560004 2022-09-16,13:03:35.000,259,11015048,-795,0,1663333414,14160.343643449996,162.01219865999883,54895.249327920006 2022-09-16,13:03:36.000,259,11015048,-795,0,1663333415,14160.309961899991,162.0192477899982,54895.23535368 2022-09-16,13:03:37.000,259,11015035,-795,0,1663333416,14160.269544039991,162.01219865999883,54895.21439232 2022-09-16,13:03:38.000,259,11015040,-795,0,1663333417,14160.161763079996,162.04039518000354,54895.09561128 2022-09-16,13:03:39.000,259,11015022,-795,0,1663333418,14160.141554149995,162.04039518000354,54895.20041808001 2022-09-16,13:03:40.000,259,11015058,-795,0,1663333419,14160.16849938999,162.07564083000034,54895.24234080001 2022-09-16,13:03:41.000,259,11015036,-795,0,1663333420,14160.12808152999,162.08973908999906,54895.30522488 2022-09-16,13:03:42.000,259,11015024,-795,0,1663333421,14160.15502677,162.08973908999906,54895.277276400004 2022-09-16,13:03:43.000,259,11015009,-795,0,1663333422,14160.05398212,162.06859170000098,54895.2074052 2022-09-16,13:03:44.000,259,11014998,-795,0,1663333423,14160.121345219995,162.06859170000098,54895.27028928001 2022-09-16,13:03:45.000,259,11015043,-795,0,1663333424,14160.05398212,162.09678821999842,54895.24234080001 2022-09-16,13:03:46.000,259,11015039,-795,0,1663333425,14160.000091639995,162.1320338700025,54895.22137944001 2022-09-16,13:03:47.000,259,11014998,-795,0,1663333426,14159.91251961,162.15318126000057,54895.179456720005 2022-09-16,13:03:48.000,259,11015023,-795,0,1663333427,14159.84515650999,162.1320338700025,54895.15849536 2022-09-16,13:03:49.000,259,11015064,-795,0,1663333428,14159.86536543999,162.15318126000057,54895.24234080001 2022-09-16,13:03:50.000,259,11015056,-795,0,1663333429,14159.838420199994,162.12498474000313,54895.32618624 2022-09-16,13:03:51.000,259,11015053,-795,0,1663333430,14159.838420199994,162.17432864999864,54895.31919912001 2022-09-16,13:03:52.000,259,11015072,-795,0,1663333431,14159.811474959999,162.16023038999992,54895.31919912001 2022-09-16,13:03:53.000,259,11015106,-795,0,1663333432,14159.723902929989,162.181377779998,54895.19343096 2022-09-16,13:03:54.000,259,11015065,-795,0,1663333433,14159.683485069989,162.20252517000336,54895.17246960001 2022-09-16,13:03:55.000,259,11015076,-795,0,1663333434,14159.683485069989,162.195476040004,54895.18644384 2022-09-16,13:03:56.000,259,11015085,-795,0,1663333435,14159.636330899993,162.23777082000015,54895.24234080001 2022-09-16,13:03:57.000,259,11015042,-795,0,1663333436,14159.616121969993,162.2307216900008,54895.20041808001 2022-09-16,13:03:58.000,259,11015087,-795,0,1663333437,14159.575704109993,162.2307216900008,54895.17246960001 2022-09-16,13:03:59.000,259,11015045,-795,0,1663333438,14159.629594589998,162.23777082000015,54895.24234080001 2022-09-16,13:04:00.000,259,11015074,-795,0,1663333439,14159.643067209989,162.22367256000143,54895.22137944001 2022-09-16,13:04:01.000,259,11015042,-795,0,1663333440,14159.649803519998,162.26596734000486,54895.21439232 2022-09-16,13:04:02.000,259,11015021,-795,0,1663333441,14159.568967799998,162.28711473000294,54895.16548248 2022-09-16,13:04:03.000,259,11015056,-795,0,1663333442,14159.535286249993,162.30121299000166,54895.03971432 2022-09-16,13:04:04.000,259,11015078,-795,0,1663333443,14159.501604699988,162.30826212000102,54895.05368856001 2022-09-16,13:04:05.000,259,11015022,-795,0,1663333444,14159.568967799998,162.30826212000102,54895.109585520004 2022-09-16,13:04:06.000,259,11015037,-795,0,1663333445,14159.589176729998,162.30121299000166,54895.10259840001 2022-09-16,13:04:07.000,259,11015042,-795,0,1663333446,14159.589176729998,162.2941638600023,54895.11657264 2022-09-16,13:04:08.000,259,11014955,-795,0,1663333447,14159.562231489988,162.32236037999974,54894.962856000006 2022-09-16,13:04:09.000,259,11014994,-795,0,1663333448,14159.609385659998,162.28006560000358,54894.97683024 2022-09-16,13:04:10.000,259,11014983,-795,0,1663333449,14159.643067209989,162.3294095099991,54895.0676628 2022-09-16,13:04:11.000,259,11015052,-795,0,1663333450,14159.636330899993,162.3435077699978,54894.9977916 2022-09-16,13:04:12.000,259,11015038,-795,0,1663333451,14159.663276139989,162.3294095099991,54895.03272720001 2022-09-16,13:04:13.000,259,11015062,-795,0,1663333452,14159.629594589998,162.3294095099991,54895.03971432 2022-09-16,13:04:14.000,259,11015056,-795,0,1663333453,14159.622858279989,162.3576060300038,54894.99080448 2022-09-16,13:04:15.000,259,11015026,-795,0,1663333454,14159.670012449998,162.39990080999996,54895.10259840001 2022-09-16,13:04:16.000,259,11015028,-795,0,1663333455,14159.683485069989,162.42104819999804,54895.04670144 2022-09-16,13:04:17.000,259,11015059,-795,0,1663333456,14159.690221379999,162.43514646000403,54895.011765840005 2022-09-16,13:04:18.000,259,11015033,-795,0,1663333457,14159.589176729998,162.43514646000403,54894.94888176 2022-09-16,13:04:19.000,259,11015040,-795,0,1663333458,14159.562231489988,162.43514646000403,54894.92093328 2022-09-16,13:04:20.000,259,11015054,-795,0,1663333459,14159.555495179993,162.4562938500021,54894.99080448 2022-09-16,13:04:21.000,259,11015050,-795,0,1663333460,14159.589176729998,162.44924472000275,54895.04670144 2022-09-16,13:04:22.000,259,11015040,-795,0,1663333461,14159.562231489988,162.48449036999955,54895.060675680004 2022-09-16,13:04:23.000,259,11015067,-795,0,1663333462,14159.589176729998,162.48449036999955,54895.01875296 2022-09-16,13:04:24.000,259,11015004,-795,0,1663333463,14159.501604699988,162.55498167000042,54894.93490752001 2022-09-16,13:04:25.000,259,11015063,-795,0,1663333464,14159.555495179993,162.56907992999913,54895.00477872001 2022-09-16,13:04:26.000,259,11015058,-795,0,1663333465,14159.515077319993,162.5902273200045,54895.01875296 2022-09-16,13:04:27.000,259,11015034,-795,0,1663333466,14159.515077319993,162.63957123,54895.00477872001 2022-09-16,13:04:28.000,259,11015067,-795,0,1663333467,14159.427505289997,162.64662035999936,54894.94888176 2022-09-16,13:04:29.000,259,11015056,-795,0,1663333468,14159.400560050002,162.6677677500047,54894.941894640004 2022-09-16,13:04:30.000,259,11015036,-795,0,1663333469,14159.414032669993,162.71006253000087,54895.01875296 2022-09-16,13:04:31.000,259,11015064,-795,0,1663333470,14159.434241599993,162.71711166000023,54895.10259840001 2022-09-16,13:04:32.000,259,11015016,-795,0,1663333471,14159.333196949992,162.77350470000238,54894.92093328 2022-09-16,13:04:33.000,259,11015040,-795,0,1663333472,14159.380351120002,162.79465209000045,54895.07464992001 2022-09-16,13:04:34.000,259,11015021,-795,0,1663333473,14159.265833849997,162.81579947999853,54894.96984312 2022-09-16,13:04:35.000,259,11015068,-795,0,1663333474,14159.238888610002,162.89333990999876,54894.962856000006 2022-09-16,13:04:36.000,259,11015067,-795,0,1663333475,14159.124371339996,162.90743817000475,54894.93490752001 2022-09-16,13:04:37.000,259,11015062,-795,0,1663333476,14159.191734439992,162.9144873000041,54895.04670144 2022-09-16,13:04:38.000,259,11015004,-795,0,1663333477,14159.144580269996,162.9356346900022,54895.09561128 2022-09-16,13:04:39.000,259,11015025,-795,0,1663333478,14159.063744549996,162.96383120999963,54894.95586888001 2022-09-16,13:04:40.000,259,11015058,-795,0,1663333479,14159.097426100001,162.9497329500009,54894.96984312 2022-09-16,13:04:41.000,259,11015066,-795,0,1663333480,14159.090689789991,162.96383120999963,54894.962856000006 2022-09-16,13:04:42.000,259,11015069,-795,0,1663333481,14159.063744549996,162.97792946999834,54894.97683024 2022-09-16,13:04:43.000,259,11015024,-795,0,1663333482,14158.982908829996,163.02022425000177,54894.86503632001 2022-09-16,13:04:44.000,259,11015034,-795,0,1663333483,14158.92901834999,163.02022425000177,54894.86503632001 2022-09-16,13:04:45.000,259,11015029,-795,0,1663333484,14158.94922727999,163.06956816000456,54894.94888176 2022-09-16,13:04:46.000,259,11015052,-795,0,1663333485,14158.95596359,163.0343225100005,54894.97683024 2022-09-16,13:04:47.000,259,11015016,-795,0,1663333486,14158.962699899996,163.0484207699992,54894.95586888001 2022-09-16,13:04:48.000,259,11015025,-795,0,1663333487,14158.95596359,163.06251902999793,54894.80913936 2022-09-16,13:04:49.000,259,11015060,-795,0,1663333488,14158.93575466,163.05546989999857,54894.85106208 2022-09-16,13:04:50.000,259,11015027,-795,0,1663333489,14158.962699899996,163.05546989999857,54894.87901056 2022-09-16,13:04:51.000,259,11015082,-795,0,1663333490,14158.962699899996,163.06251902999793,54894.8580492 2022-09-16,13:04:52.000,259,11014984,-795,0,1663333491,14158.962699899996,163.0484207699992,54894.88599768001 2022-09-16,13:04:53.000,259,11014993,-795,0,1663333492,14158.91554573,163.06956816000456,54894.83010072 2022-09-16,13:04:54.000,259,11015028,-795,0,1663333493,14158.97617252,163.0343225100005,54894.83010072 2022-09-16,13:04:55.000,259,11015051,-795,0,1663333494,14159.043535619996,163.06956816000456,54894.92093328 2022-09-16,13:04:56.000,259,11015028,-795,0,1663333495,14159.050271929991,163.08366642000328,54894.93490752001 2022-09-16,13:04:57.000,259,11015049,-795,0,1663333496,14159.050271929991,163.07661729000392,54894.913946160006 2022-09-16,13:04:58.000,259,11015056,-795,0,1663333497,14158.99638145,163.11891207000008,54894.774203760004 2022-09-16,13:04:59.000,259,11015023,-795,0,1663333498,14158.96943620999,163.12596119999944,54894.78119088 2022-09-16,13:05:00.000,259,11015060,-795,0,1663333499,14159.043535619996,163.11186294000072,54894.80215224 2022-09-16,13:05:01.000,259,11015049,-795,0,1663333500,14159.050271929991,163.12596119999944,54894.83010072 2022-09-16,13:05:02.000,259,11015048,-795,0,1663333501,14159.090689789991,163.11891207000008,54894.85106208 2022-09-16,13:05:03.000,259,11015085,-795,0,1663333502,14159.083953479996,163.1612068500035,54894.76721664001 2022-09-16,13:05:04.000,259,11015079,-795,0,1663333503,14159.077217170001,163.1471085900048,54894.88599768001 2022-09-16,13:05:05.000,259,11015018,-795,0,1663333504,14159.009854069991,163.21055075999902,54894.8231136 2022-09-16,13:05:06.000,259,11015050,-795,0,1663333505,14158.98964513999,163.22464901999774,54894.81612648001 2022-09-16,13:05:07.000,259,11015030,-795,0,1663333506,14158.982908829996,163.28809118999925,54894.8580492 2022-09-16,13:05:08.000,259,11015045,-795,0,1663333507,14158.94922727999,163.31628771000396,54894.795165120006 2022-09-16,13:05:09.000,259,11015035,-795,0,1663333508,14158.90880941999,163.33743510000204,54894.8580492 2022-09-16,13:05:10.000,259,11015053,-795,0,1663333509,14158.922282039995,163.3444842300014,54894.90695904001 2022-09-16,13:05:11.000,259,11015095,-795,0,1663333510,14158.942490969996,163.3938281400042,54894.89997192 2022-09-16,13:05:12.000,259,11015050,-795,0,1663333511,14158.881864179995,163.42907379000098,54894.9279204 2022-09-16,13:05:13.000,259,11015046,-795,0,1663333512,14158.780819529995,163.4925159600025,54894.844074960005 2022-09-16,13:05:14.000,259,11015051,-795,0,1663333513,14158.72692904999,163.47841770000377,54894.87202344 2022-09-16,13:05:15.000,259,11015053,-795,0,1663333514,14158.68651118999,163.59825291000016,54894.80215224 2022-09-16,13:05:16.000,259,11015026,-795,0,1663333515,14158.6932475,163.61235116999887,54894.87901056 2022-09-16,13:05:17.000,259,11015032,-795,0,1663333516,14158.60567546999,163.6405476900036,54894.81612648001 2022-09-16,13:05:18.000,259,11015039,-795,0,1663333517,14158.592202849999,163.63349856000423,54894.80913936 2022-09-16,13:05:19.000,259,11015055,-795,0,1663333518,14158.524839749989,163.69694072999846,54894.88599768001 2022-09-16,13:05:20.000,259,11015038,-795,0,1663333519,14158.484421889989,163.6898915999991,54894.89997192 2022-09-16,13:05:21.000,259,11015041,-795,0,1663333520,14158.417058789993,163.74628464000125,54894.892984800004 2022-09-16,13:05:22.000,259,11015055,-795,0,1663333521,14158.403586169989,163.74628464000125,54894.80215224 2022-09-16,13:05:23.000,259,11015064,-795,0,1663333522,14158.342959379988,163.76743202999933,54894.76022952 2022-09-16,13:05:24.000,259,11015087,-795,0,1663333523,14158.262123660003,163.82382507000148,54894.69734544001 2022-09-16,13:05:25.000,259,11015006,-795,0,1663333524,14158.268859969998,163.82382507000148,54894.795165120006 2022-09-16,13:05:26.000,259,11015054,-795,0,1663333525,14158.295805209993,163.8026776800034,54894.774203760004 2022-09-16,13:05:27.000,259,11015062,-795,0,1663333526,14158.268859969998,163.87316898000427,54894.7532424 2022-09-16,13:05:28.000,259,11015058,-795,0,1663333527,14158.221705800002,163.8520215899989,54894.676384080005 2022-09-16,13:05:29.000,259,11015056,-795,0,1663333528,14158.221705800002,163.8661198500049,54894.676384080005 2022-09-16,13:05:30.000,259,11015059,-795,0,1663333529,14158.201496870002,163.89431637000234,54894.66939696001 2022-09-16,13:05:31.000,259,11015095,-795,0,1663333530,14158.268859969998,163.89431637000234,54894.66240984 2022-09-16,13:05:32.000,259,11015063,-795,0,1663333531,14158.268859969998,163.89431637000234,54894.64144848 2022-09-16,13:05:33.000,259,11014986,-795,0,1663333532,14158.289068899998,163.91546376000042,54894.627474240006 2022-09-16,13:05:34.000,259,11015064,-795,0,1663333533,14158.295805209993,163.88726724000298,54894.66939696001 2022-09-16,13:05:35.000,259,11015076,-795,0,1663333534,14158.369904619998,163.85907071999827,54894.66240984 2022-09-16,13:05:36.000,259,11015026,-795,0,1663333535,14158.363168309988,163.85907071999827,54894.66939696001 2022-09-16,13:05:37.000,259,11015028,-795,0,1663333536,14158.376640929993,163.8379233300002,54894.6135 2022-09-16,13:05:38.000,259,11015044,-795,0,1663333537,14158.396849859993,163.85907071999827,54894.49471896 2022-09-16,13:05:39.000,259,11015025,-795,0,1663333538,14158.383377239988,163.82382507000148,54894.50170608001 2022-09-16,13:05:40.000,259,11015076,-795,0,1663333539,14158.410322479998,163.79562855000404,54894.459783360006 2022-09-16,13:05:41.000,259,11015047,-795,0,1663333540,14158.578730229994,163.76038289999997,54894.57157728001 2022-09-16,13:05:42.000,259,11015045,-795,0,1663333541,14158.60567546999,163.76038289999997,54894.5436288 2022-09-16,13:05:43.000,259,11015079,-795,0,1663333542,14158.592202849999,163.76743202999933,54894.58555152 2022-09-16,13:05:44.000,259,11015019,-795,0,1663333543,14158.65282964,163.7744811599987,54894.6135 2022-09-16,13:05:45.000,259,11015068,-795,0,1663333544,14158.67303857,163.7744811599987,54894.5436288 2022-09-16,13:05:46.000,259,11015096,-795,0,1663333545,14158.679774879995,163.80972681000276,54894.578564400006 2022-09-16,13:05:47.000,259,11015054,-795,0,1663333546,14158.65282964,163.80972681000276,54894.459783360006 2022-09-16,13:05:48.000,259,11015103,-795,0,1663333547,14158.63262071,163.8026776800034,54894.4737576 2022-09-16,13:05:49.000,259,11015064,-795,0,1663333548,14158.66630225999,163.83087420000084,54894.58555152 2022-09-16,13:05:50.000,259,11015060,-795,0,1663333549,14158.699983809995,163.8520215899989,54894.59253864 2022-09-16,13:05:51.000,259,11015065,-795,0,1663333550,14158.73366536,163.8379233300002,54894.557603040004 2022-09-16,13:05:52.000,259,11015005,-795,0,1663333551,14158.66630225999,163.88021811000363,54894.5436288 2022-09-16,13:05:53.000,259,11015081,-795,0,1663333552,14158.66630225999,163.87316898000427,54894.55061592001 2022-09-16,13:05:54.000,259,11015062,-795,0,1663333553,14158.619148089994,163.88726724000298,54894.48074472001 2022-09-16,13:05:55.000,259,11015039,-795,0,1663333554,14158.62588439999,163.92251288999978,54894.508693200005 2022-09-16,13:05:56.000,259,11015040,-795,0,1663333555,14158.63262071,163.95775854000385,54894.606512880004 2022-09-16,13:05:57.000,259,11015037,-795,0,1663333556,14158.659565949994,163.95775854000385,54894.65542272 2022-09-16,13:05:58.000,259,11015026,-795,0,1663333557,14158.58546653999,164.00005332,54894.55061592001 2022-09-16,13:05:59.000,259,11015064,-795,0,1663333558,14158.58546653999,164.03529897000408,54894.56459016 2022-09-16,13:06:00.000,259,11014942,-795,0,1663333559,14158.592202849999,164.07759375000023,54894.69035832 2022-09-16,13:06:01.000,259,11015041,-795,0,1663333560,14158.598939159994,164.09169200999895,54894.53664168 2022-09-16,13:06:02.000,259,11015055,-795,0,1663333561,14158.538312369994,164.0493972300028,54894.557603040004 2022-09-16,13:06:03.000,259,11015071,-795,0,1663333562,14158.477685579994,164.10579026999767,54894.438822000004 2022-09-16,13:06:04.000,259,11015095,-795,0,1663333563,14158.511367129999,164.1128394000043,54894.51568032 2022-09-16,13:06:05.000,259,11015032,-795,0,1663333564,14158.518103439994,164.17628156999854,54894.52266744 2022-09-16,13:06:06.000,259,11015050,-795,0,1663333565,14158.518103439994,164.19037983000453,54894.52266744 2022-09-16,13:06:07.000,259,11015074,-795,0,1663333566,14158.592202849999,164.2115272200026,54894.52965456001 2022-09-16,13:06:08.000,259,11015028,-795,0,1663333567,14158.504630819989,164.22562548000133,54894.48074472001 2022-09-16,13:06:09.000,259,11015027,-795,0,1663333568,14158.58546653999,164.20447809000325,54894.50170608001 2022-09-16,13:06:10.000,259,11015041,-795,0,1663333569,14158.619148089994,164.20447809000325,54894.50170608001 2022-09-16,13:06:11.000,259,11015014,-795,0,1663333570,14158.619148089994,164.20447809000325,54894.50170608001 2022-09-16,13:06:12.000,259,11015040,-795,0,1663333571,14158.64609332999,164.2115272200026,54894.557603040004 2022-09-16,13:06:13.000,259,11015029,-795,0,1663333572,14158.659565949994,164.22562548000133,54894.50170608001 2022-09-16,13:06:14.000,259,11015062,-795,0,1663333573,14158.6932475,164.21857635000197,54894.508693200005 2022-09-16,13:06:15.000,259,11015012,-795,0,1663333574,14158.801028459995,164.2115272200026,54894.55061592001 2022-09-16,13:06:16.000,259,11015006,-795,0,1663333575,14158.861655249995,164.21857635000197,54894.557603040004 2022-09-16,13:06:17.000,259,11015045,-795,0,1663333576,14158.87512787,164.25382199999876,54894.508693200005 2022-09-16,13:06:18.000,259,11015040,-795,0,1663333577,14158.922282039995,164.26087112999812,54894.52965456001 2022-09-16,13:06:19.000,259,11015030,-795,0,1663333578,14158.902073109995,164.28201852000348,54894.40388640001 2022-09-16,13:06:20.000,259,11015053,-795,0,1663333579,14158.962699899996,164.28201852000348,54894.438822000004 2022-09-16,13:06:21.000,259,11015020,-795,0,1663333580,14159.050271929991,164.26792026000476,54894.56459016 2022-09-16,13:06:22.000,259,11015042,-795,0,1663333581,14159.097426100001,164.2467728699994,54894.5436288 2022-09-16,13:06:23.000,259,11015030,-795,0,1663333582,14159.104162409996,164.2467728699994,54894.53664168 2022-09-16,13:06:24.000,259,11015058,-795,0,1663333583,14159.097426100001,164.23267461000069,54894.5436288 2022-09-16,13:06:25.000,259,11014974,-795,0,1663333584,14158.982908829996,164.23972374000004,54894.34798944 2022-09-16,13:06:26.000,259,11015003,-795,0,1663333585,14159.03679931,164.26792026000476,54894.48773184 2022-09-16,13:06:27.000,259,11015035,-795,0,1663333586,14159.070480859991,164.28201852000348,54894.51568032 2022-09-16,13:06:28.000,259,11015010,-795,0,1663333587,14159.164789199996,164.26792026000476,54894.5436288 2022-09-16,13:06:29.000,259,11015052,-795,0,1663333588,14159.110898719991,164.25382199999876,54894.50170608001 2022-09-16,13:06:30.000,259,11015075,-795,0,1663333589,14159.137843960001,164.26087112999812,54894.48773184 2022-09-16,13:06:31.000,259,11015026,-795,0,1663333590,14159.164789199996,164.28201852000348,54894.578564400006 2022-09-16,13:06:32.000,259,11015023,-795,0,1663333591,14159.232152299992,164.2467728699994,54894.606512880004 2022-09-16,13:06:33.000,259,11015051,-795,0,1663333592,14159.131107649991,164.26792026000476,54894.51568032 2022-09-16,13:06:34.000,259,11015070,-795,0,1663333593,14159.211943369992,164.25382199999876,54894.57157728001 2022-09-16,13:06:35.000,259,11015034,-795,0,1663333594,14159.211943369992,164.25382199999876,54894.606512880004 2022-09-16,13:06:36.000,259,11015054,-795,0,1663333595,14159.232152299992,164.23972374000004,54894.64144848 2022-09-16,13:06:37.000,259,11015011,-795,0,1663333596,14159.211943369992,164.2467728699994,54894.578564400006 2022-09-16,13:06:38.000,259,11015074,-795,0,1663333597,14159.218679680002,164.21857635000197,54894.578564400006 2022-09-16,13:06:39.000,259,11015056,-795,0,1663333598,14159.259097540002,164.27496939000412,54894.63446136 2022-09-16,13:06:40.000,259,11014976,-795,0,1663333599,14159.245624919997,164.2467728699994,54894.627474240006 2022-09-16,13:06:41.000,259,11015008,-795,0,1663333600,14159.171525509992,164.26792026000476,54894.44580912 2022-09-16,13:06:42.000,259,11015085,-795,0,1663333601,14159.286042779997,164.23972374000004,54894.578564400006 2022-09-16,13:06:43.000,259,11015074,-795,0,1663333602,14159.299515400002,164.22562548000133,54894.578564400006 2022-09-16,13:06:44.000,259,11015074,-795,0,1663333603,14159.306251709997,164.15513418000046,54894.55061592001 2022-09-16,13:06:45.000,259,11015031,-795,0,1663333604,14159.373614809992,164.15513418000046,54894.63446136 2022-09-16,13:06:46.000,259,11015060,-795,0,1663333605,14159.373614809992,164.1480850500011,54894.578564400006 2022-09-16,13:06:47.000,259,11015062,-795,0,1663333606,14159.360142190002,164.1480850500011,54894.6135 2022-09-16,13:06:48.000,259,11015079,-795,0,1663333607,14159.420768980002,164.11988853000366,54894.508693200005 2022-09-16,13:06:49.000,259,11015068,-795,0,1663333608,14159.434241599993,164.11988853000366,54894.52965456001 2022-09-16,13:06:50.000,259,11015048,-795,0,1663333609,14159.474659459993,164.09169200999895,54894.58555152 2022-09-16,13:06:51.000,259,11015017,-795,0,1663333610,14159.528549939998,164.0846428799996,54894.5436288 2022-09-16,13:06:52.000,259,11015057,-795,0,1663333611,14159.542022559988,164.07759375000023,54894.62048712001 2022-09-16,13:06:53.000,259,11015020,-795,0,1663333612,14159.528549939998,164.07759375000023,54894.57157728001 2022-09-16,13:06:54.000,259,11015071,-795,0,1663333613,14159.575704109993,164.00005332,54894.56459016 2022-09-16,13:06:55.000,259,11015062,-795,0,1663333614,14159.656539829994,164.05644636000216,54894.65542272 2022-09-16,13:06:56.000,259,11015041,-795,0,1663333615,14159.636330899993,164.04234810000344,54894.58555152 2022-09-16,13:06:57.000,259,11015034,-795,0,1663333616,14159.703693999989,164.06349549000151,54894.627474240006 2022-09-16,13:06:58.000,259,11015046,-795,0,1663333617,14159.717166619994,164.00710244999937,54894.57157728001 2022-09-16,13:06:59.000,259,11015044,-795,0,1663333618,14159.730639239999,164.01415157999872,54894.59952576001 2022-09-16,13:07:00.000,259,11015049,-795,0,1663333619,14159.791266029999,163.97185680000257,54894.606512880004 2022-09-16,13:07:01.000,259,11015046,-795,0,1663333620,14159.818211269994,164.02824984000472,54894.7532424 2022-09-16,13:07:02.000,259,11015031,-795,0,1663333621,14159.83168389,164.02120070999808,54894.7532424 2022-09-16,13:07:03.000,259,11015055,-795,0,1663333622,14159.84515650999,164.00710244999937,54894.71131968 2022-09-16,13:07:04.000,259,11015075,-795,0,1663333623,14159.86536543999,163.99300419000065,54894.774203760004 2022-09-16,13:07:05.000,259,11015015,-795,0,1663333624,14159.798002339994,164.0493972300028,54894.627474240006 2022-09-16,13:07:06.000,259,11015023,-795,0,1663333625,14159.88557436999,164.01415157999872,54894.73228104 2022-09-16,13:07:07.000,259,11015075,-795,0,1663333626,14159.84515650999,164.04234810000344,54894.62048712001 2022-09-16,13:07:08.000,259,11015038,-795,0,1663333627,14159.798002339994,164.02120070999808,54894.676384080005 2022-09-16,13:07:09.000,259,11015078,-795,0,1663333628,14159.818211269994,164.03529897000408,54894.725293920004 2022-09-16,13:07:10.000,259,11015095,-795,0,1663333629,14159.818211269994,164.02824984000472,54894.71131968 2022-09-16,13:07:11.000,259,11015045,-795,0,1663333630,14159.858629129994,163.99300419000065,54894.81612648001 2022-09-16,13:07:12.000,259,11014985,-795,0,1663333631,14159.87210175,163.97185680000257,54894.83010072 2022-09-16,13:07:13.000,259,11015033,-795,0,1663333632,14159.84515650999,164.00710244999937,54894.746255280006 2022-09-16,13:07:14.000,259,11015026,-795,0,1663333633,14159.86536543999,163.94366027999786,54894.78119088 2022-09-16,13:07:15.000,259,11015092,-795,0,1663333634,14159.85189282,163.9507094100045,54894.85106208 2022-09-16,13:07:16.000,259,11015054,-795,0,1663333635,14159.84515650999,163.92956201999914,54894.81612648001 2022-09-16,13:07:17.000,259,11015051,-795,0,1663333636,14159.858629129994,163.9507094100045,54894.86503632001 2022-09-16,13:07:18.000,259,11015080,-795,0,1663333637,14159.899046989995,163.90841463000106,54894.93490752001 2022-09-16,13:07:19.000,259,11015044,-795,0,1663333638,14159.89231068,163.90841463000106,54894.99080448 2022-09-16,13:07:20.000,259,11015073,-795,0,1663333639,14159.88557436999,163.91546376000042,54895.02574008 2022-09-16,13:07:21.000,259,11015047,-795,0,1663333640,14159.838420199994,163.92956201999914,54894.86503632001 2022-09-16,13:07:22.000,259,11015053,-795,0,1663333641,14159.858629129994,163.89431637000234,54894.94888176 2022-09-16,13:07:23.000,259,11015030,-795,0,1663333642,14159.78452971999,163.89431637000234,54894.85106208 2022-09-16,13:07:24.000,259,11015062,-795,0,1663333643,14159.777793409994,163.8661198500049,54894.844074960005 2022-09-16,13:07:25.000,259,11015056,-795,0,1663333644,14159.771057099999,163.88021811000363,54894.90695904001 2022-09-16,13:07:26.000,259,11015084,-795,0,1663333645,14159.838420199994,163.85907071999827,54895.04670144 2022-09-16,13:07:27.000,259,11015066,-795,0,1663333646,14159.82494757999,163.8661198500049,54894.98381736001 2022-09-16,13:07:28.000,259,11015080,-795,0,1663333647,14159.791266029999,163.84497245999955,54894.96984312 2022-09-16,13:07:29.000,259,11015060,-795,0,1663333648,14159.710430309999,163.8520215899989,54894.8231136 2022-09-16,13:07:30.000,259,11015069,-795,0,1663333649,14159.76432078999,163.81677594000212,54894.83708784001 2022-09-16,13:07:31.000,259,11015069,-795,0,1663333650,14159.777793409994,163.83087420000084,54894.92093328 2022-09-16,13:07:32.000,259,11015049,-795,0,1663333651,14159.78452971999,163.8379233300002,54894.95586888001 2022-09-16,13:07:33.000,259,11015052,-795,0,1663333652,14159.791266029999,163.81677594000212,54894.8580492 2022-09-16,13:07:34.000,259,11015051,-795,0,1663333653,14159.818211269994,163.79562855000404,54894.9279204 2022-09-16,13:07:35.000,259,11015036,-795,0,1663333654,14159.86536543999,163.78153028999805,54894.962856000006 2022-09-16,13:07:36.000,259,11015048,-795,0,1663333655,14159.85189282,163.76038289999997,54894.94888176 2022-09-16,13:07:37.000,259,11015024,-795,0,1663333656,14159.87210175,163.8026776800034,54894.95586888001 2022-09-16,13:07:38.000,259,11015033,-795,0,1663333657,14159.87210175,163.76038289999997,54894.96984312 2022-09-16,13:07:39.000,259,11015048,-795,0,1663333658,14159.85189282,163.7744811599987,54894.87202344 2022-09-16,13:07:40.000,259,11015077,-795,0,1663333659,14159.858629129994,163.72513725000317,54894.95586888001 2022-09-16,13:07:41.000,259,11015075,-795,0,1663333660,14159.959673779995,163.69694072999846,54894.9977916 2022-09-16,13:07:42.000,259,11015078,-795,0,1663333661,14159.88557436999,163.72513725000317,54894.83010072 2022-09-16,13:07:43.000,259,11015069,-795,0,1663333662,14159.96641008999,163.67579334000038,54894.95586888001 2022-09-16,13:07:44.000,259,11015014,-795,0,1663333663,14160.04724580999,163.66169508000166,54895.011765840005 2022-09-16,13:07:45.000,259,11015079,-795,0,1663333664,14160.01356426,163.62644943000487,54894.9977916 2022-09-16,13:07:46.000,259,11015056,-795,0,1663333665,14160.040509499995,163.61940029999823,54894.99080448 2022-09-16,13:07:47.000,259,11015077,-795,0,1663333666,14159.99335533,163.62644943000487,54894.90695904001 2022-09-16,13:07:48.000,259,11015057,-795,0,1663333667,14160.060718429995,163.61235116999887,54894.94888176 2022-09-16,13:07:49.000,259,11015034,-795,0,1663333668,14160.04724580999,163.57710552000208,54895.10259840001 2022-09-16,13:07:50.000,259,11015008,-795,0,1663333669,14160.080927359995,163.58415465000144,54895.11657264 2022-09-16,13:07:51.000,259,11015056,-795,0,1663333670,14160.14829045999,163.57005639000272,54895.10259840001 2022-09-16,13:07:52.000,259,11015045,-795,0,1663333671,14160.18870831999,163.541859869998,54895.130546880006 2022-09-16,13:07:53.000,259,11015068,-795,0,1663333672,14160.16849938999,163.57005639000272,54895.05368856001 2022-09-16,13:07:54.000,259,11015071,-795,0,1663333673,14160.202180939996,163.541859869998,54895.11657264 2022-09-16,13:07:55.000,259,11015080,-795,0,1663333674,14160.23586249,163.5066142200012,54895.14452112 2022-09-16,13:07:56.000,259,11015063,-795,0,1663333675,14160.249335109991,163.5277616099993,54895.21439232 2022-09-16,13:07:57.000,259,11015112,-795,0,1663333676,14160.25607142,163.49956509000185,54895.18644384 2022-09-16,13:07:58.000,259,11015092,-795,0,1663333677,14160.242598799996,163.5277616099993,54895.20041808001 2022-09-16,13:07:59.000,259,11015066,-795,0,1663333678,14160.283016659996,163.47841770000377,54895.27028928001 2022-09-16,13:08:00.000,259,11015050,-795,0,1663333679,14160.269544039991,163.43612292000034,54895.27028928001 2022-09-16,13:08:01.000,259,11015033,-795,0,1663333680,14160.309961899991,163.45022117999906,54895.29125064001 2022-09-16,13:08:02.000,259,11015056,-795,0,1663333681,14160.323434519996,163.41497553000227,54895.27028928001 2022-09-16,13:08:03.000,259,11015076,-795,0,1663333682,14160.262807729996,163.41497553000227,54895.17246960001 2022-09-16,13:08:04.000,259,11015075,-795,0,1663333683,14160.249335109991,163.42202466000163,54895.17246960001 2022-09-16,13:08:05.000,259,11015040,-795,0,1663333684,14160.296489280001,163.3797298799982,54895.26330216 2022-09-16,13:08:06.000,259,11015073,-795,0,1663333685,14160.323434519996,163.35858249000012,54895.29125064001 2022-09-16,13:08:07.000,259,11015079,-795,0,1663333686,14160.283016659996,163.36563161999948,54895.27028928001 2022-09-16,13:08:08.000,259,11015006,-795,0,1663333687,14160.229126179991,163.35153336000076,54895.137534 2022-09-16,13:08:09.000,259,11015031,-795,0,1663333688,14160.262807729996,163.35153336000076,54895.20041808001 2022-09-16,13:08:10.000,259,11015015,-795,0,1663333689,14160.208917249991,163.36563161999948,54895.20041808001 2022-09-16,13:08:11.000,259,11015070,-795,0,1663333690,14160.181972009996,163.32333684000332,54895.109585520004 2022-09-16,13:08:12.000,259,11015081,-795,0,1663333691,14160.181972009996,163.3092385800046,54895.04670144 2022-09-16,13:08:13.000,259,11015034,-795,0,1663333692,14160.202180939996,163.2951403199986,54895.18644384 2022-09-16,13:08:14.000,259,11015087,-795,0,1663333693,14160.18870831999,163.2810420599999,54895.16548248 2022-09-16,13:08:15.000,259,11015020,-795,0,1663333694,14160.19544463,163.25284554000245,54895.20041808001 2022-09-16,13:08:16.000,259,11015042,-795,0,1663333695,14160.161763079996,163.26694380000117,54895.16548248 2022-09-16,13:08:17.000,259,11015036,-795,0,1663333696,14160.141554149995,163.21055075999902,54895.15150824001 2022-09-16,13:08:18.000,259,11015031,-795,0,1663333697,14160.11460891,163.22464901999774,54895.130546880006 2022-09-16,13:08:19.000,259,11015090,-795,0,1663333698,14160.11460891,163.1612068500035,54895.179456720005 2022-09-16,13:08:20.000,259,11015099,-795,0,1663333699,14160.00682794999,163.1964525000003,54895.15150824001 2022-09-16,13:08:21.000,259,11015085,-795,0,1663333700,14160.06745473999,163.1471085900048,54895.21439232 2022-09-16,13:08:22.000,259,11015074,-795,0,1663333701,14160.080927359995,163.11186294000072,54895.19343096 2022-09-16,13:08:23.000,259,11015026,-795,0,1663333702,14160.08766366999,163.09071555000264,54895.24234080001 2022-09-16,13:08:24.000,259,11015057,-795,0,1663333703,14160.060718429995,163.06251902999793,54895.12355976001 2022-09-16,13:08:25.000,259,11015033,-795,0,1663333704,14160.06745473999,163.06251902999793,54895.18644384 2022-09-16,13:08:26.000,259,11015030,-795,0,1663333705,14160.060718429995,163.07661729000392,54895.19343096 2022-09-16,13:08:27.000,259,11015068,-795,0,1663333706,14160.02703687999,163.04137163999985,54895.14452112 2022-09-16,13:08:28.000,259,11015104,-795,0,1663333707,14159.99335533,163.06956816000456,54895.0676628 2022-09-16,13:08:29.000,259,11015077,-795,0,1663333708,14159.979882709995,163.01317512000242,54895.15849536 2022-09-16,13:08:30.000,259,11015052,-795,0,1663333709,14160.040509499995,162.99202773000434,54895.179456720005 2022-09-16,13:08:31.000,259,11015038,-795,0,1663333710,14160.000091639995,162.97792946999834,54895.0676628 2022-09-16,13:08:32.000,259,11015015,-795,0,1663333711,14160.03377319,162.96383120999963,54895.11657264 2022-09-16,13:08:33.000,259,11015028,-795,0,1663333712,14160.01356426,162.90743817000475,54895.060675680004 2022-09-16,13:08:34.000,259,11015030,-795,0,1663333713,14160.01356426,162.92858556000283,54895.05368856001 2022-09-16,13:08:35.000,259,11015028,-795,0,1663333714,14160.020300569995,162.92858556000283,54895.17246960001 2022-09-16,13:08:36.000,259,11015031,-795,0,1663333715,14160.040509499995,162.9356346900022,54895.18644384 2022-09-16,13:08:37.000,259,11015049,-795,0,1663333716,14160.07419105,162.92858556000283,54895.15849536 2022-09-16,13:08:38.000,259,11015060,-795,0,1663333717,14160.07419105,162.92858556000283,54895.228366560004 2022-09-16,13:08:39.000,259,11015042,-795,0,1663333718,14160.10787259999,162.92858556000283,54895.228366560004 2022-09-16,13:08:40.000,259,11015103,-795,0,1663333719,14160.161763079996,162.90743817000475,54895.28426352 2022-09-16,13:08:41.000,259,11015086,-795,0,1663333720,14160.14829045999,162.9356346900022,54895.34016048001 2022-09-16,13:08:42.000,259,11015069,-795,0,1663333721,14160.11460891,162.94268382000155,54895.25631504 2022-09-16,13:08:43.000,259,11015049,-795,0,1663333722,14159.9731464,162.97088033999898,54895.07464992001 2022-09-16,13:08:44.000,259,11015030,-795,0,1663333723,14159.98661901999,162.9849785999977,54895.14452112 2022-09-16,13:08:45.000,259,11015069,-795,0,1663333724,14160.040509499995,162.95678208000027,54895.32618624 2022-09-16,13:08:46.000,259,11015059,-795,0,1663333725,14160.05398212,162.95678208000027,54895.31919912001 2022-09-16,13:08:47.000,259,11015054,-795,0,1663333726,14160.02703687999,162.9990768600037,54895.32618624 2022-09-16,13:08:48.000,259,11015057,-795,0,1663333727,14160.06745473999,162.9990768600037,54895.33317336 2022-09-16,13:08:49.000,259,11015044,-795,0,1663333728,14159.95293747,163.01317512000242,54895.2074052 2022-09-16,13:08:50.000,259,11015016,-795,0,1663333729,14159.959673779995,163.00612599000306,54895.20041808001 2022-09-16,13:08:51.000,259,11015081,-795,0,1663333730,14159.95293747,163.06251902999793,54895.25631504 2022-09-16,13:08:52.000,259,11015090,-795,0,1663333731,14159.919255919995,163.06956816000456,54895.28426352 2022-09-16,13:08:53.000,259,11015070,-795,0,1663333732,14159.818211269994,163.097764680002,54895.20041808001 2022-09-16,13:08:54.000,259,11015087,-795,0,1663333733,14159.84515650999,163.14005945999816,54895.298237760006 2022-09-16,13:08:55.000,259,11015055,-795,0,1663333734,14159.84515650999,163.10481381000136,54895.31919912001 2022-09-16,13:08:56.000,259,11015085,-795,0,1663333735,14159.750848169999,163.12596119999944,54895.249327920006 2022-09-16,13:08:57.000,259,11015032,-795,0,1663333736,14159.696957689994,163.1471085900048,54895.29125064001 2022-09-16,13:08:58.000,259,11015062,-795,0,1663333737,14159.643067209989,163.15415772000415,54895.2074052 2022-09-16,13:08:59.000,259,11015051,-795,0,1663333738,14159.636330899993,163.1612068500035,54895.2074052 2022-09-16,13:09:00.000,259,11015045,-795,0,1663333739,14159.595913039993,163.15415772000415,54895.277276400004 2022-09-16,13:09:01.000,259,11015056,-795,0,1663333740,14159.548758869998,163.1330103299988,54895.36810896001 2022-09-16,13:09:02.000,259,11015083,-795,0,1663333741,14159.521813629988,163.1330103299988,54895.29125064001 2022-09-16,13:09:03.000,259,11015076,-795,0,1663333742,14159.474659459993,163.14005945999816,54895.298237760006 2022-09-16,13:09:04.000,259,11015066,-795,0,1663333743,14159.488132079998,163.15415772000415,54895.31919912001 2022-09-16,13:09:05.000,259,11015027,-795,0,1663333744,14159.427505289997,163.12596119999944,54895.28426352 2022-09-16,13:09:06.000,259,11015054,-795,0,1663333745,14159.427505289997,163.097764680002,54895.22137944001 2022-09-16,13:09:07.000,259,11015035,-795,0,1663333746,14159.333196949992,163.08366642000328,54895.17246960001 2022-09-16,13:09:08.000,259,11015053,-795,0,1663333747,14159.333196949992,163.0484207699992,54895.19343096 2022-09-16,13:09:09.000,259,11015015,-795,0,1663333748,14159.360142190002,163.02022425000177,54895.25631504 2022-09-16,13:09:10.000,259,11015079,-795,0,1663333749,14159.366878499997,163.0343225100005,54895.277276400004 2022-09-16,13:09:11.000,259,11015045,-795,0,1663333750,14159.326460639997,162.99202773000434,54895.25631504 2022-09-16,13:09:12.000,259,11014994,-795,0,1663333751,14159.299515400002,162.97088033999898,54895.25631504 2022-09-16,13:09:13.000,259,11015030,-795,0,1663333752,14159.259097540002,162.9356346900022,54895.19343096 2022-09-16,13:09:14.000,259,11015072,-795,0,1663333753,14159.211943369992,162.92858556000283,54895.08862416 2022-09-16,13:09:15.000,259,11015030,-795,0,1663333754,14159.232152299992,162.92858556000283,54895.12355976001 2022-09-16,13:09:16.000,259,11015053,-795,0,1663333755,14159.306251709997,162.9144873000041,54895.20041808001 2022-09-16,13:09:17.000,259,11015057,-795,0,1663333756,14159.286042779997,162.8510451300026,54895.23535368 2022-09-16,13:09:18.000,259,11015083,-795,0,1663333757,14159.286042779997,162.86514339000132,54895.249327920006 2022-09-16,13:09:19.000,259,11015045,-795,0,1663333758,14159.265833849997,162.80875034999917,54895.20041808001 2022-09-16,13:09:20.000,259,11015054,-795,0,1663333759,14159.232152299992,162.84399600000324,54895.23535368 2022-09-16,13:09:21.000,259,11015047,-795,0,1663333760,14159.252361229992,162.81579947999853,54895.20041808001 2022-09-16,13:09:22.000,259,11015037,-795,0,1663333761,14159.238888610002,162.79465209000045,54895.26330216 2022-09-16,13:09:23.000,259,11015069,-795,0,1663333762,14159.272570159992,162.78055383000174,54895.16548248 2022-09-16,13:09:24.000,259,11015049,-795,0,1663333763,14159.225415989997,162.76645557000302,54895.12355976001 2022-09-16,13:09:25.000,259,11015058,-795,0,1663333764,14159.259097540002,162.7382590499983,54895.26330216 2022-09-16,13:09:26.000,259,11015045,-795,0,1663333765,14159.259097540002,162.75940644000366,54895.24234080001 2022-09-16,13:09:27.000,259,11015043,-795,0,1663333766,14159.279306470002,162.77350470000238,54895.28426352 2022-09-16,13:09:28.000,259,11015045,-795,0,1663333767,14159.198470750001,162.75940644000366,54895.17246960001 2022-09-16,13:09:29.000,259,11015045,-795,0,1663333768,14159.232152299992,162.7382590499983,54895.18644384 2022-09-16,13:09:30.000,259,11015055,-795,0,1663333769,14159.232152299992,162.76645557000302,54895.130546880006 2022-09-16,13:09:31.000,259,11015097,-795,0,1663333770,14159.218679680002,162.78055383000174,54895.14452112 2022-09-16,13:09:32.000,259,11015065,-795,0,1663333771,14159.178261820001,162.78055383000174,54895.12355976001 2022-09-16,13:09:33.000,259,11015041,-795,0,1663333772,14159.205207059997,162.7876029600011,54895.07464992001 2022-09-16,13:09:34.000,259,11015044,-795,0,1663333773,14159.211943369992,162.76645557000302,54895.16548248 2022-09-16,13:09:35.000,259,11015056,-795,0,1663333774,14159.205207059997,162.78055383000174,54895.14452112 2022-09-16,13:09:36.000,259,11015020,-795,0,1663333775,14159.225415989997,162.7876029600011,54895.10259840001 2022-09-16,13:09:37.000,259,11015039,-795,0,1663333776,14159.198470750001,162.77350470000238,54895.08862416 2022-09-16,13:09:38.000,259,11015003,-795,0,1663333777,14159.144580269996,162.82989774000453,54895.01875296 2022-09-16,13:09:39.000,259,11015068,-795,0,1663333778,14159.225415989997,162.8228486099979,54895.081637040006 2022-09-16,13:09:40.000,259,11015011,-795,0,1663333779,14159.171525509992,162.83694687000389,54895.12355976001 2022-09-16,13:09:41.000,259,11015080,-795,0,1663333780,14159.225415989997,162.87219252000068,54895.15150824001 2022-09-16,13:09:42.000,259,11015058,-795,0,1663333781,14159.184998129997,162.86514339000132,54895.11657264 2022-09-16,13:09:43.000,259,11015028,-795,0,1663333782,14159.171525509992,162.90743817000475,54895.11657264 2022-09-16,13:09:44.000,259,11015083,-795,0,1663333783,14159.063744549996,162.92153643000347,54895.02574008 2022-09-16,13:09:45.000,259,11015081,-795,0,1663333784,14159.043535619996,162.92858556000283,54894.99080448 2022-09-16,13:09:46.000,259,11015077,-795,0,1663333785,14159.077217170001,162.8862907799994,54895.109585520004 2022-09-16,13:09:47.000,259,11015055,-795,0,1663333786,14159.003117759996,162.94268382000155,54895.01875296 2022-09-16,13:09:48.000,259,11015079,-795,0,1663333787,14158.96943620999,162.94268382000155,54895.03272720001 2022-09-16,13:09:49.000,259,11015033,-795,0,1663333788,14158.982908829996,162.95678208000027,54895.11657264 2022-09-16,13:09:50.000,259,11015051,-795,0,1663333789,14158.96943620999,162.97088033999898,54895.14452112 2022-09-16,13:09:51.000,259,11015003,-795,0,1663333790,14158.942490969996,163.01317512000242,54895.15849536 2022-09-16,13:09:52.000,259,11015038,-795,0,1663333791,14158.902073109995,163.00612599000306,54895.12355976001 2022-09-16,13:09:53.000,259,11015062,-795,0,1663333792,14158.82797369999,163.05546989999857,54894.9977916 2022-09-16,13:09:54.000,259,11015042,-795,0,1663333793,14158.760610599995,163.0343225100005,54895.060675680004 2022-09-16,13:09:55.000,259,11015021,-795,0,1663333794,14158.699983809995,163.05546989999857,54895.01875296 2022-09-16,13:09:56.000,259,11015051,-795,0,1663333795,14158.699983809995,163.05546989999857,54895.137534 2022-09-16,13:09:57.000,259,11015058,-795,0,1663333796,14158.639357019994,163.10481381000136,54895.02574008 2022-09-16,13:09:58.000,259,11015050,-795,0,1663333797,14158.592202849999,163.097764680002,54895.02574008 2022-09-16,13:09:59.000,259,11015114,-795,0,1663333798,14158.592202849999,163.11891207000008,54895.130546880006 2022-09-16,13:10:00.000,259,11015028,-795,0,1663333799,14158.58546653999,163.14005945999816,54895.179456720005 2022-09-16,13:10:01.000,259,11015038,-795,0,1663333800,14158.464212959989,163.1471085900048,54895.10259840001 2022-09-16,13:10:02.000,259,11015090,-795,0,1663333801,14158.538312369994,163.1330103299988,54895.09561128 2022-09-16,13:10:03.000,259,11015066,-795,0,1663333802,14158.484421889989,163.1964525000003,54895.03971432 2022-09-16,13:10:04.000,259,11015079,-795,0,1663333803,14158.457476649994,163.1823542400016,54895.01875296 2022-09-16,13:10:05.000,259,11015069,-795,0,1663333804,14158.484421889989,163.22464901999774,54895.09561128 2022-09-16,13:10:06.000,259,11015069,-795,0,1663333805,14158.477685579994,163.23874728000374,54895.130546880006 2022-09-16,13:10:07.000,259,11015050,-795,0,1663333806,14158.444004029989,163.23169815000438,54895.11657264 2022-09-16,13:10:08.000,259,11015051,-795,0,1663333807,14158.383377239988,163.2457964100031,54894.98381736001 2022-09-16,13:10:09.000,259,11015075,-795,0,1663333808,14158.376640929993,163.2457964100031,54895.03971432 2022-09-16,13:10:10.000,259,11015093,-795,0,1663333809,14158.470949269999,163.23169815000438,54895.10259840001 2022-09-16,13:10:11.000,259,11015056,-795,0,1663333810,14158.430531409998,163.2810420599999,54894.9977916 2022-09-16,13:10:12.000,259,11015049,-795,0,1663333811,14158.457476649994,163.2457964100031,54894.98381736001 2022-09-16,13:10:13.000,259,11015091,-795,0,1663333812,14158.470949269999,163.2598946700018,54894.941894640004 2022-09-16,13:10:14.000,259,11015082,-795,0,1663333813,14158.491158199999,163.26694380000117,54894.93490752001 2022-09-16,13:10:15.000,259,11015062,-795,0,1663333814,14158.511367129999,163.2457964100031,54894.99080448 2022-09-16,13:10:16.000,259,11015071,-795,0,1663333815,14158.571993919999,163.25284554000245,54895.011765840005 2022-09-16,13:10:17.000,259,11015054,-795,0,1663333816,14158.518103439994,163.26694380000117,54894.87901056 2022-09-16,13:10:18.000,259,11015061,-795,0,1663333817,14158.518103439994,163.21055075999902,54894.78119088 2022-09-16,13:10:19.000,259,11015031,-475,0,1663333818,14158.518103439994,163.26694380000117,54894.83708784001 2022-09-16,13:10:20.000,259,11015035,-795,0,1663333819,14158.592202849999,163.25284554000245,54894.92093328 2022-09-16,13:10:21.000,259,11015002,-795,0,1663333820,14158.62588439999,163.26694380000117,54894.93490752001 2022-09-16,13:10:22.000,259,11015029,-795,0,1663333821,14158.639357019994,163.21055075999902,54894.962856000006 2022-09-16,13:10:23.000,259,11015012,-795,0,1663333822,14158.63262071,163.23874728000374,54894.9279204 2022-09-16,13:10:24.000,259,11015008,-795,0,1663333823,14158.619148089994,163.22464901999774,54894.913946160006 2022-09-16,13:10:25.000,259,11015086,-795,0,1663333824,14158.619148089994,163.21759988999838,54894.92093328 2022-09-16,13:10:26.000,259,11015042,-795,0,1663333825,14158.58546653999,163.25284554000245,54894.89997192 2022-09-16,13:10:27.000,259,11015038,-795,0,1663333826,14158.61241178,163.22464901999774,54894.90695904001 2022-09-16,13:10:28.000,259,11015066,-795,0,1663333827,14158.578730229994,163.23874728000374,54894.844074960005 2022-09-16,13:10:29.000,259,11015076,-795,0,1663333828,14158.551784989999,163.28809118999925,54894.8580492 2022-09-16,13:10:30.000,259,11015029,-795,0,1663333829,14158.598939159994,163.2951403199986,54894.98381736001 2022-09-16,13:10:31.000,259,11015051,-795,0,1663333830,14158.54504867999,163.31628771000396,54894.94888176 2022-09-16,13:10:32.000,259,11015052,-795,0,1663333831,14158.491158199999,163.28809118999925,54894.941894640004 2022-09-16,13:10:33.000,259,11015064,-795,0,1663333832,14158.423795099989,163.33038597000268,54894.85106208 2022-09-16,13:10:34.000,259,11015043,-795,0,1663333833,14158.430531409998,163.35858249000012,54894.844074960005 2022-09-16,13:10:35.000,259,11015037,-795,0,1663333834,14158.403586169989,163.36563161999948,54894.93490752001 2022-09-16,13:10:36.000,259,11015018,-795,0,1663333835,14158.363168309988,163.3797298799982,54894.90695904001 2022-09-16,13:10:37.000,259,11015027,-795,0,1663333836,14158.329486759998,163.43612292000034,54894.87901056 2022-09-16,13:10:38.000,259,11015061,-795,0,1663333837,14158.316014139993,163.41497553000227,54894.9279204 2022-09-16,13:10:39.000,259,11015079,-795,0,1663333838,14158.316014139993,163.40087727000355,54894.9977916 2022-09-16,13:10:40.000,259,11015110,-795,0,1663333839,14158.316014139993,163.42907379000098,54894.99080448 2022-09-16,13:10:41.000,259,11015069,-795,0,1663333840,14158.248651039998,163.4431720499997,54894.94888176 2022-09-16,13:10:42.000,259,11015088,-795,0,1663333841,14158.241914730002,163.43612292000034,54894.941894640004 2022-09-16,13:10:43.000,259,11015032,-795,0,1663333842,14158.174551629992,163.45022117999906,54894.93490752001 2022-09-16,13:10:44.000,259,11015040,-795,0,1663333843,14158.147606389997,163.45022117999906,54894.8580492 2022-09-16,13:10:45.000,259,11015087,-795,0,1663333844,14158.181287940002,163.4431720499997,54894.89997192 2022-09-16,13:10:46.000,259,11015053,-795,0,1663333845,14158.120661150002,163.3938281400042,54894.87901056 2022-09-16,13:10:47.000,259,11015037,-795,0,1663333846,14158.194760559993,163.38677901000483,54894.99080448 2022-09-16,13:10:48.000,259,11015081,-795,0,1663333847,14158.174551629992,163.37268074999884,54894.913946160006 2022-09-16,13:10:49.000,259,11015026,-795,0,1663333848,14158.228442109998,163.41497553000227,54894.892984800004 2022-09-16,13:10:50.000,259,11015032,-795,0,1663333849,14158.194760559993,163.38677901000483,54894.93490752001 2022-09-16,13:10:51.000,259,11015060,-795,0,1663333850,14158.188024249997,163.3797298799982,54894.98381736001 2022-09-16,13:10:52.000,259,11015052,-795,0,1663333851,14158.154342699992,163.3938281400042,54894.95586888001 2022-09-16,13:10:53.000,259,11015050,-795,0,1663333852,14158.134133769992,163.3938281400042,54894.78119088 2022-09-16,13:10:54.000,259,11015041,-795,0,1663333853,14158.066770669997,163.3797298799982,54894.87202344 2022-09-16,13:10:55.000,259,11015017,-795,0,1663333854,14158.073506979992,163.3797298799982,54894.90695904001 2022-09-16,13:10:56.000,259,11015039,-795,0,1663333855,14158.066770669997,163.3938281400042,54894.89997192 2022-09-16,13:10:57.000,259,11015076,-795,0,1663333856,14158.046561739997,163.38677901000483,54894.844074960005 2022-09-16,13:10:58.000,259,11015034,-795,0,1663333857,14158.026352809997,163.4079264000029,54894.81612648001 2022-09-16,13:10:59.000,259,11015062,-795,0,1663333858,14157.952253399992,163.37268074999884,54894.78817800001 2022-09-16,13:11:00.000,259,11015061,-795,0,1663333859,14157.952253399992,163.40087727000355,54894.78817800001 2022-09-16,13:11:01.000,259,11015036,-795,0,1663333860,14157.965726019997,163.41497553000227,54894.87202344 2022-09-16,13:11:02.000,259,11015068,-795,0,1663333861,14157.898362920001,163.45022117999906,54894.844074960005 2022-09-16,13:11:03.000,259,11015019,-795,0,1663333862,14157.884890299996,163.47841770000377,54894.80215224 2022-09-16,13:11:04.000,259,11015050,-795,0,1663333863,14157.884890299996,163.47841770000377,54894.85106208 2022-09-16,13:11:05.000,259,11015046,-795,0,1663333864,14157.830999819991,163.48546683000313,54894.81612648001 2022-09-16,13:11:06.000,259,11015093,-795,0,1663333865,14157.857945060001,163.52071247999993,54894.7532424 2022-09-16,13:11:07.000,259,11015005,-795,0,1663333866,14157.790581959991,163.54890900000464,54894.65542272 2022-09-16,13:11:08.000,259,11015050,-795,0,1663333867,14157.72995516999,163.56300726000336,54894.69035832 2022-09-16,13:11:09.000,259,11015042,-795,0,1663333868,14157.70974623999,163.59825291000016,54894.76721664001 2022-09-16,13:11:10.000,259,11015080,-795,0,1663333869,14157.723218859996,163.60530203999951,54894.80913936 2022-09-16,13:11:11.000,259,11015052,-795,0,1663333870,14157.71648255,163.59825291000016,54894.80215224 2022-09-16,13:11:12.000,259,11015021,-795,0,1663333871,14157.71648255,163.59825291000016,54894.83708784001 2022-09-16,13:11:13.000,259,11015084,-795,0,1663333872,14157.65585576,163.64759682000295,54894.65542272 2022-09-16,13:11:14.000,259,11015008,-795,0,1663333873,14157.72995516999,163.6405476900036,54894.69734544001 2022-09-16,13:11:15.000,259,11015034,-795,0,1663333874,14157.763636719996,163.66169508000166,54894.76721664001 2022-09-16,13:11:16.000,259,11015058,-795,0,1663333875,14157.73669148,163.6546459500023,54894.73926816001 2022-09-16,13:11:17.000,259,11015053,-795,0,1663333876,14157.743427789996,163.66169508000166,54894.71131968 2022-09-16,13:11:18.000,259,11015066,-795,0,1663333877,14157.75690041,163.69694072999846,54894.78119088 2022-09-16,13:11:19.000,259,11015033,-795,0,1663333878,14157.830999819991,163.73218638000253,54894.78817800001 2022-09-16,13:11:20.000,259,11015009,-795,0,1663333879,14157.79731827,163.7180881200038,54894.80215224 2022-09-16,13:11:21.000,259,11015060,-795,0,1663333880,14157.844472439996,163.7180881200038,54894.7532424 2022-09-16,13:11:22.000,259,11015076,-795,0,1663333881,14157.891626609991,163.6898915999991,54894.78119088 2022-09-16,13:11:23.000,259,11015043,-795,0,1663333882,14157.905099229996,163.66874421000102,54894.64144848 2022-09-16,13:11:24.000,259,11015084,-795,0,1663333883,14157.898362920001,163.6546459500023,54894.627474240006 2022-09-16,13:11:25.000,259,11015063,-795,0,1663333884,14157.945517089996,163.72513725000317,54894.80215224 2022-09-16,13:11:26.000,259,11015077,-795,0,1663333885,14157.992671259992,163.71103899000445,54894.81612648001 2022-09-16,13:11:27.000,259,11015023,-795,0,1663333886,14158.012880189992,163.72513725000317,54894.774203760004 2022-09-16,13:11:28.000,259,11015039,-795,0,1663333887,14158.012880189992,163.73218638000253,54894.69734544001 2022-09-16,13:11:29.000,259,11015008,-795,0,1663333888,14157.992671259992,163.7744811599987,54894.73926816001 2022-09-16,13:11:30.000,259,11015056,-795,0,1663333889,14158.033089119992,163.7392355100019,54894.774203760004 2022-09-16,13:11:31.000,259,11015063,-795,0,1663333890,14158.060034360002,163.7744811599987,54894.7532424 2022-09-16,13:11:32.000,259,11015027,-795,0,1663333891,14158.019616500002,163.78857942000468,54894.774203760004 2022-09-16,13:11:33.000,259,11015043,-795,0,1663333892,14158.060034360002,163.80972681000276,54894.71131968 2022-09-16,13:11:34.000,259,11015058,-795,0,1663333893,14158.046561739997,163.82382507000148,54894.70433256 2022-09-16,13:11:35.000,259,11015032,-795,0,1663333894,14158.039825430002,163.8379233300002,54894.71830680001 2022-09-16,13:11:36.000,259,11015019,-795,0,1663333895,14158.046561739997,163.83087420000084,54894.7532424 2022-09-16,13:11:37.000,259,11015072,-795,0,1663333896,14158.046561739997,163.88021811000363,54894.70433256 2022-09-16,13:11:38.000,259,11015056,-795,0,1663333897,14157.979198640001,163.88021811000363,54894.62048712001 2022-09-16,13:11:39.000,259,11015005,-795,0,1663333898,14157.952253399992,163.90841463000106,54894.59952576001 2022-09-16,13:11:40.000,259,11015030,-795,0,1663333899,14158.019616500002,163.91546376000042,54894.7532424 2022-09-16,13:11:41.000,259,11015009,-795,0,1663333900,14158.012880189992,163.94366027999786,54894.71830680001 2022-09-16,13:11:42.000,259,11015055,-795,0,1663333901,14157.965726019997,163.9507094100045,54894.725293920004 2022-09-16,13:11:43.000,259,11015041,-795,0,1663333902,14157.965726019997,164.00710244999937,54894.795165120006 2022-09-16,13:11:44.000,259,11014976,-795,0,1663333903,14157.898362920001,164.00005332,54894.676384080005 2022-09-16,13:11:45.000,259,11015041,-795,0,1663333904,14157.878153990001,164.03529897000408,54894.69734544001 2022-09-16,13:11:46.000,259,11015019,-795,0,1663333905,14157.851208749991,164.0493972300028,54894.70433256 2022-09-16,13:11:47.000,259,11015058,-795,0,1663333906,14157.73669148,164.1128394000043,54894.64144848 2022-09-16,13:11:48.000,259,11015041,-795,0,1663333907,14157.703009929995,164.07759375000023,54894.62048712001 2022-09-16,13:11:49.000,259,11015046,-795,0,1663333908,14157.723218859996,164.14103592000174,54894.71830680001 2022-09-16,13:11:50.000,259,11015031,-795,0,1663333909,14157.68953730999,164.11988853000366,54894.725293920004 2022-09-16,13:11:51.000,259,11015052,-795,0,1663333910,14157.703009929995,164.10579026999767,54894.76022952 2022-09-16,13:11:52.000,259,11015061,-795,0,1663333911,14157.71648255,164.11988853000366,54894.76721664001 2022-09-16,13:11:53.000,259,11015046,-795,0,1663333912,14157.6154379,164.10579026999767,54894.63446136 2022-09-16,13:11:54.000,259,11015094,-795,0,1663333913,14157.67606469,164.12693766000302,54894.69035832 2022-09-16,13:11:55.000,259,11015082,-795,0,1663333914,14157.662592069995,164.10579026999767,54894.6833712 2022-09-16,13:11:56.000,259,11015070,-795,0,1663333915,14157.642383139995,164.0987411399983,54894.73228104 2022-09-16,13:11:57.000,259,11015029,-795,0,1663333916,14157.59522897,164.0987411399983,54894.63446136 2022-09-16,13:11:58.000,259,11015071,-795,0,1663333917,14157.63564683,164.0493972300028,54894.65542272 2022-09-16,13:11:59.000,259,11015042,-795,0,1663333918,14157.62891051999,164.0846428799996,54894.71131968 2022-09-16,13:12:00.000,259,11015021,-795,0,1663333919,14157.622174209995,164.06349549000151,54894.70433256 2022-09-16,13:12:01.000,259,11015052,-795,0,1663333920,14157.56828372999,164.04234810000344,54894.65542272 2022-09-16,13:12:02.000,259,11015055,-795,0,1663333921,14157.59522897,164.03529897000408,54894.606512880004 2022-09-16,13:12:03.000,259,11015047,-795,0,1663333922,14157.56828372999,163.97185680000257,54894.64144848 2022-09-16,13:12:04.000,259,11015054,-795,0,1663333923,14157.58849265999,163.97890593000193,54894.63446136 2022-09-16,13:12:05.000,259,11015026,-795,0,1663333924,14157.62891051999,163.91546376000042,54894.73228104 2022-09-16,13:12:06.000,259,11015036,-795,0,1663333925,14157.682800999995,163.92251288999978,54894.7532424 2022-09-16,13:12:07.000,259,11015096,-795,0,1663333926,14157.69627362,163.89431637000234,54894.73926816001 2022-09-16,13:12:08.000,259,11015075,-795,0,1663333927,14157.682800999995,163.87316898000427,54894.69734544001 2022-09-16,13:12:09.000,259,11015079,-795,0,1663333928,14157.68953730999,163.85907071999827,54894.71830680001 2022-09-16,13:12:10.000,259,11015029,-795,0,1663333929,14157.69627362,163.80972681000276,54894.64144848 2022-09-16,13:12:11.000,259,11015078,-795,0,1663333930,14157.70974623999,163.8026776800034,54894.65542272 2022-09-16,13:12:12.000,259,11015082,-795,0,1663333931,14157.70974623999,163.81677594000212,54894.66939696001 2022-09-16,13:12:13.000,259,11015116,-795,0,1663333932,14157.6154379,163.81677594000212,54894.64144848 2022-09-16,13:12:14.000,259,11015019,-795,0,1663333933,14157.70974623999,163.7744811599987,54894.59952576001 2022-09-16,13:12:15.000,259,11015039,-795,0,1663333934,14157.743427789996,163.79562855000404,54894.627474240006 2022-09-16,13:12:16.000,259,11015031,-795,0,1663333935,14157.75016409999,163.7744811599987,54894.66240984 2022-09-16,13:12:17.000,259,11015035,-795,0,1663333936,14157.71648255,163.7744811599987,54894.59952576001 2022-09-16,13:12:18.000,259,11015042,-795,0,1663333937,14157.70974623999,163.78153028999805,54894.48773184 2022-09-16,13:12:19.000,259,11015058,-795,0,1663333938,14157.69627362,163.78857942000468,54894.52965456001 2022-09-16,13:12:20.000,259,11015060,-795,0,1663333939,14157.79731827,163.78153028999805,54894.59952576001 2022-09-16,13:12:21.000,259,11015080,-795,0,1663333940,14157.783845649996,163.78153028999805,54894.606512880004 2022-09-16,13:12:22.000,259,11015068,-795,0,1663333941,14157.83773613,163.79562855000404,54894.627474240006 2022-09-16,13:12:23.000,259,11015035,-795,0,1663333942,14157.810790889991,163.7744811599987,54894.58555152 2022-09-16,13:12:24.000,259,11015058,-795,0,1663333943,14157.783845649996,163.78153028999805,54894.5436288 2022-09-16,13:12:25.000,259,11015051,-795,0,1663333944,14157.77710934,163.79562855000404,54894.57157728001 2022-09-16,13:12:26.000,259,11015060,-795,0,1663333945,14157.77710934,163.8026776800034,54894.52266744 2022-09-16,13:12:27.000,259,11015068,-795,0,1663333946,14157.783845649996,163.81677594000212,54894.52266744 2022-09-16,13:12:28.000,259,11015048,-795,0,1663333947,14157.75690041,163.83087420000084,54894.45279624001 2022-09-16,13:12:29.000,259,11015101,-795,0,1663333948,14157.75690041,163.79562855000404,54894.52965456001 2022-09-16,13:12:30.000,259,11015084,-795,0,1663333949,14157.783845649996,163.8026776800034,54894.6135 2022-09-16,13:12:31.000,259,11015029,-795,0,1663333950,14157.824263509996,163.83087420000084,54894.62048712001 2022-09-16,13:12:32.000,259,11015040,-795,0,1663333951,14157.77710934,163.8520215899989,54894.56459016 2022-09-16,13:12:33.000,259,11015041,-795,0,1663333952,14157.70974623999,163.8379233300002,54894.49471896 2022-09-16,13:12:34.000,259,11015126,-795,0,1663333953,14157.69627362,163.9013655000017,54894.459783360006 2022-09-16,13:12:35.000,259,11015053,-795,0,1663333954,14157.69627362,163.9013655000017,54894.53664168 2022-09-16,13:12:36.000,259,11015064,-795,0,1663333955,14157.67606469,163.88021811000363,54894.56459016 2022-09-16,13:12:37.000,259,11015073,-795,0,1663333956,14157.723218859996,163.90841463000106,54894.58555152 2022-09-16,13:12:38.000,259,11015078,-795,0,1663333957,14157.68953730999,163.9366111499985,54894.55061592001 2022-09-16,13:12:39.000,259,11015046,-795,0,1663333958,14157.70974623999,163.92251288999978,54894.55061592001 2022-09-16,13:12:40.000,259,11015031,-795,0,1663333959,14157.68953730999,163.9366111499985,54894.578564400006 2022-09-16,13:12:41.000,259,11015043,-795,0,1663333960,14157.64911944999,163.92251288999978,54894.59253864 2022-09-16,13:12:42.000,259,11015059,-795,0,1663333961,14157.6154379,163.92956201999914,54894.49471896 2022-09-16,13:12:43.000,259,11015067,-795,0,1663333962,14157.6154379,163.89431637000234,54894.58555152 2022-09-16,13:12:44.000,259,11015070,-795,0,1663333963,14157.62891051999,163.92251288999978,54894.63446136 2022-09-16,13:12:45.000,259,11015060,-795,0,1663333964,14157.52786586999,163.9366111499985,54894.43183488001 2022-09-16,13:12:46.000,259,11015086,-795,0,1663333965,14157.6154379,163.92956201999914,54894.62048712001 2022-09-16,13:12:47.000,259,11015062,-795,0,1663333966,14157.622174209995,163.94366027999786,54894.676384080005 2022-09-16,13:12:48.000,259,11015062,-795,0,1663333967,14157.601965279995,163.9366111499985,54894.56459016 2022-09-16,13:12:49.000,259,11015070,-795,0,1663333968,14157.67606469,163.92956201999914,54894.58555152 2022-09-16,13:12:50.000,259,11015063,-795,0,1663333969,14157.63564683,163.9507094100045,54894.51568032 2022-09-16,13:12:51.000,259,11015067,-795,0,1663333970,14157.64911944999,163.92956201999914,54894.59253864 2022-09-16,13:12:52.000,259,11015055,-795,0,1663333971,14157.662592069995,163.9366111499985,54894.6135 2022-09-16,13:12:53.000,259,11015046,-795,0,1663333972,14157.66932837999,163.9507094100045,54894.59253864 2022-09-16,13:12:54.000,259,11015047,-795,0,1663333973,14157.70974623999,163.9507094100045,54894.606512880004 2022-09-16,13:12:55.000,259,11015066,-795,0,1663333974,14157.72995516999,163.95775854000385,54894.66240984 2022-09-16,13:12:56.000,259,11015029,-795,0,1663333975,14157.75016409999,163.95775854000385,54894.606512880004 2022-09-16,13:12:57.000,259,11015061,-795,0,1663333976,14157.71648255,163.9507094100045,54894.557603040004 2022-09-16,13:12:58.000,259,11015012,-795,0,1663333977,14157.682800999995,163.92956201999914,54894.4737576 2022-09-16,13:12:59.000,259,11015011,-795,0,1663333978,14157.68953730999,163.91546376000042,54894.44580912 2022-09-16,13:13:00.000,259,11015069,-795,0,1663333979,14157.72995516999,163.9013655000017,54894.53664168 2022-09-16,13:13:01.000,259,11015058,-795,0,1663333980,14157.77037302999,163.88726724000298,54894.5436288 2022-09-16,13:13:02.000,259,11015058,-795,0,1663333981,14157.75690041,163.92251288999978,54894.52965456001 2022-09-16,13:13:03.000,259,11015070,-795,0,1663333982,14157.77037302999,163.90841463000106,54894.50170608001 2022-09-16,13:13:04.000,259,11015022,-795,0,1663333983,14157.8175272,163.87316898000427,54894.606512880004 2022-09-16,13:13:05.000,259,11015041,-795,0,1663333984,14157.83773613,163.8520215899989,54894.52266744 2022-09-16,13:13:06.000,259,11015082,-795,0,1663333985,14157.891626609991,163.87316898000427,54894.57157728001 2022-09-16,13:13:07.000,259,11015065,-795,0,1663333986,14157.945517089996,163.87316898000427,54894.508693200005 2022-09-16,13:13:08.000,259,11015047,-795,0,1663333987,14157.857945060001,163.88726724000298,54894.46677048 2022-09-16,13:13:09.000,259,11015099,-795,0,1663333988,14157.911835539991,163.8379233300002,54894.51568032 2022-09-16,13:13:10.000,259,11015066,-795,0,1663333989,14157.938780780001,163.8661198500049,54894.59253864 2022-09-16,13:13:11.000,259,11015038,-795,0,1663333990,14157.972462329992,163.83087420000084,54894.578564400006 2022-09-16,13:13:12.000,259,11015029,-795,0,1663333991,14157.958989710001,163.8379233300002,54894.557603040004 2022-09-16,13:13:13.000,259,11015063,-795,0,1663333992,14157.985934949997,163.84497245999955,54894.53664168 2022-09-16,13:13:14.000,259,11015032,-795,0,1663333993,14157.952253399992,163.82382507000148,54894.52266744 2022-09-16,13:13:15.000,259,11015066,-795,0,1663333994,14157.985934949997,163.80972681000276,54894.43183488001 2022-09-16,13:13:16.000,259,11015057,-795,0,1663333995,14157.999407570001,163.82382507000148,54894.557603040004 2022-09-16,13:13:17.000,259,11015027,-795,0,1663333996,14158.053298049992,163.82382507000148,54894.58555152 2022-09-16,13:13:18.000,259,11015052,-795,0,1663333997,14158.060034360002,163.83087420000084,54894.56459016 2022-09-16,13:13:19.000,259,11015041,-795,0,1663333998,14158.046561739997,163.78857942000468,54894.57157728001 2022-09-16,13:13:20.000,259,11015030,-795,0,1663333999,14158.086979599997,163.79562855000404,54894.66240984 2022-09-16,13:13:21.000,259,11015040,-795,0,1663334000,14158.080243290002,163.80972681000276,54894.578564400006 2022-09-16,13:13:22.000,259,11015057,-795,0,1663334001,14158.093715909992,163.78153028999805,54894.627474240006 2022-09-16,13:13:23.000,259,11015050,-795,0,1663334002,14158.053298049992,163.78153028999805,54894.49471896 2022-09-16,13:13:24.000,259,11015058,-795,0,1663334003,14157.992671259992,163.78153028999805,54894.52965456001 2022-09-16,13:13:25.000,259,11015070,-795,0,1663334004,14158.046561739997,163.7744811599987,54894.59952576001 2022-09-16,13:13:26.000,259,11015066,-795,0,1663334005,14158.086979599997,163.78153028999805,54894.6833712 2022-09-16,13:13:27.000,259,11015032,-795,0,1663334006,14158.086979599997,163.76743202999933,54894.725293920004 2022-09-16,13:13:28.000,259,11015035,-795,0,1663334007,14157.985934949997,163.8026776800034,54894.627474240006 2022-09-16,13:13:29.000,259,11015020,-795,0,1663334008,14157.999407570001,163.79562855000404,54894.63446136 2022-09-16,13:13:30.000,259,11015050,-795,0,1663334009,14157.979198640001,163.76743202999933,54894.6135 2022-09-16,13:13:31.000,259,11015070,-795,0,1663334010,14157.985934949997,163.78857942000468,54894.676384080005 2022-09-16,13:13:32.000,259,11015068,-795,0,1663334011,14157.938780780001,163.74628464000125,54894.6833712 2022-09-16,13:13:33.000,259,11015059,-795,0,1663334012,14157.911835539991,163.74628464000125,54894.63446136 2022-09-16,13:13:34.000,259,11015066,-795,0,1663334013,14157.871417679991,163.7392355100019,54894.64843560001 2022-09-16,13:13:35.000,259,11015015,-795,0,1663334014,14157.864681369996,163.72513725000317,54894.69035832 2022-09-16,13:13:36.000,259,11014985,-795,0,1663334015,14157.83773613,163.74628464000125,54894.627474240006 2022-09-16,13:13:37.000,259,11015042,-795,0,1663334016,14157.790581959991,163.73218638000253,54894.59253864 2022-09-16,13:13:38.000,259,11015067,-795,0,1663334017,14157.75016409999,163.7180881200038,54894.48773184 2022-09-16,13:13:39.000,259,11015025,-795,0,1663334018,14157.71648255,163.69694072999846,54894.4737576 2022-09-16,13:13:40.000,259,11015071,-795,0,1663334019,14157.71648255,163.7180881200038,54894.6135 2022-09-16,13:13:41.000,259,11015111,-795,0,1663334020,14157.743427789996,163.69694072999846,54894.64843560001 2022-09-16,13:13:42.000,259,11015041,-795,0,1663334021,14157.73669148,163.71103899000445,54894.63446136 2022-09-16,13:13:43.000,259,11015054,-795,0,1663334022,14157.72995516999,163.6898915999991,54894.58555152 2022-09-16,13:13:44.000,259,11015034,-795,0,1663334023,14157.743427789996,163.68284246999974,54894.578564400006 2022-09-16,13:13:45.000,259,11015015,-795,0,1663334024,14157.67606469,163.6898915999991,54894.49471896 2022-09-16,13:13:46.000,259,11015074,-795,0,1663334025,14157.73669148,163.64759682000295,54894.56459016 2022-09-16,13:13:47.000,259,11015045,-795,0,1663334026,14157.743427789996,163.60530203999951,54894.50170608001 2022-09-16,13:13:48.000,259,11015066,-795,0,1663334027,14157.72995516999,163.5912037800008,54894.51568032 2022-09-16,13:13:49.000,259,11015066,-795,0,1663334028,14157.682800999995,163.61940029999823,54894.52965456001 2022-09-16,13:13:50.000,259,11015073,-795,0,1663334029,14157.77710934,163.57005639000272,54894.63446136 2022-09-16,13:13:51.000,259,11015103,-795,0,1663334030,14157.77037302999,163.59825291000016,54894.676384080005 2022-09-16,13:13:52.000,259,11014997,-795,0,1663334031,14157.783845649996,163.56300726000336,54894.627474240006 2022-09-16,13:13:53.000,259,11015053,-795,0,1663334032,14157.68953730999,163.5912037800008,54894.4737576 2022-09-16,13:13:54.000,259,11015057,-795,0,1663334033,14157.703009929995,163.5912037800008,54894.55061592001 2022-09-16,13:13:55.000,259,11015032,-795,0,1663334034,14157.703009929995,163.57005639000272,54894.52965456001 2022-09-16,13:13:56.000,259,11015018,-795,0,1663334035,14157.73669148,163.54890900000464,54894.59253864 2022-09-16,13:13:57.000,259,11015014,-795,0,1663334036,14157.73669148,163.61940029999823,54894.55061592001 2022-09-16,13:13:58.000,259,11015012,-795,0,1663334037,14157.71648255,163.57710552000208,54894.48773184 2022-09-16,13:13:59.000,259,11015049,-795,0,1663334038,14157.763636719996,163.6546459500023,54894.557603040004 2022-09-16,13:14:00.000,259,11015019,-795,0,1663334039,14157.79731827,163.58415465000144,54894.57157728001 2022-09-16,13:14:01.000,259,11015097,-795,0,1663334040,14157.75690041,163.6405476900036,54894.53664168 2022-09-16,13:14:02.000,259,11015034,-795,0,1663334041,14157.783845649996,163.61235116999887,54894.55061592001 2022-09-16,13:14:03.000,259,11015055,-795,0,1663334042,14157.743427789996,163.62644943000487,54894.43183488001 2022-09-16,13:14:04.000,259,11015028,-795,0,1663334043,14157.723218859996,163.66874421000102,54894.44580912 2022-09-16,13:14:05.000,259,11015068,-715,0,1663334044,14157.743427789996,163.6898915999991,54894.51568032 2022-09-16,13:14:06.000,259,11015062,-795,0,1663334045,14157.75690041,163.6546459500023,54894.56459016 2022-09-16,13:14:07.000,259,11015041,-795,0,1663334046,14157.783845649996,163.66874421000102,54894.69035832 2022-09-16,13:14:08.000,259,11015055,-795,0,1663334047,14157.75690041,163.64759682000295,54894.64843560001 2022-09-16,13:14:09.000,259,11015088,-795,0,1663334048,14157.71648255,163.71103899000445,54894.59952576001 2022-09-16,13:14:10.000,259,11015060,-795,0,1663334049,14157.72995516999,163.68284246999974,54894.48773184 2022-09-16,13:14:11.000,259,11015064,-795,0,1663334050,14157.67606469,163.69694072999846,54894.606512880004 2022-09-16,13:14:12.000,259,11015074,-795,0,1663334051,14157.70974623999,163.6898915999991,54894.578564400006 2022-09-16,13:14:13.000,259,11015023,-795,0,1663334052,14157.69627362,163.7392355100019,54894.53664168 2022-09-16,13:14:14.000,259,11015091,-795,0,1663334053,14157.763636719996,163.72513725000317,54894.5436288 2022-09-16,13:14:15.000,259,11015069,-795,0,1663334054,14157.790581959991,163.73218638000253,54894.63446136 2022-09-16,13:14:16.000,259,11015047,-795,0,1663334055,14157.77037302999,163.7533337700006,54894.64144848 2022-09-16,13:14:17.000,259,11015031,-795,0,1663334056,14157.70974623999,163.7744811599987,54894.5436288 2022-09-16,13:14:18.000,259,11015085,-755,0,1663334057,14157.723218859996,163.7392355100019,54894.46677048 2022-09-16,13:14:19.000,259,11015037,-795,0,1663334058,14157.73669148,163.78153028999805,54894.50170608001 2022-09-16,13:14:20.000,259,11015081,-795,0,1663334059,14157.72995516999,163.7533337700006,54894.55061592001 2022-09-16,13:14:21.000,259,11015057,-795,0,1663334060,14157.73669148,163.78857942000468,54894.59253864 2022-09-16,13:14:22.000,259,11015057,-795,0,1663334061,14157.783845649996,163.76743202999933,54894.57157728001 2022-09-16,13:14:23.000,259,11015092,-795,0,1663334062,14157.75016409999,163.80972681000276,54894.6135 2022-09-16,13:14:24.000,259,11015047,-795,0,1663334063,14157.75690041,163.83087420000084,54894.52266744 2022-09-16,13:14:25.000,259,11015083,-795,0,1663334064,14157.77710934,163.84497245999955,54894.578564400006 2022-09-16,13:14:26.000,259,11015076,-795,0,1663334065,14157.790581959991,163.82382507000148,54894.56459016 2022-09-16,13:14:27.000,259,11015031,-795,0,1663334066,14157.75016409999,163.84497245999955,54894.53664168 2022-09-16,13:14:28.000,259,11015068,-795,0,1663334067,14157.68953730999,163.85907071999827,54894.4737576 2022-09-16,13:14:29.000,259,11015028,-795,0,1663334068,14157.69627362,163.88726724000298,54894.48773184 2022-09-16,13:14:30.000,259,11015082,-795,0,1663334069,14157.763636719996,163.88021811000363,54894.59253864 2022-09-16,13:14:31.000,259,11015031,-795,0,1663334070,14157.72995516999,163.92251288999978,54894.52266744 2022-09-16,13:14:32.000,259,11015026,-795,0,1663334071,14157.77037302999,163.9366111499985,54894.5436288 2022-09-16,13:14:33.000,259,11015084,-795,0,1663334072,14157.66932837999,163.92956201999914,54894.45279624001 2022-09-16,13:14:34.000,259,11015062,-795,0,1663334073,14157.65585576,163.94366027999786,54894.49471896 2022-09-16,13:14:35.000,259,11015033,-795,0,1663334074,14157.662592069995,163.97185680000257,54894.48773184 2022-09-16,13:14:36.000,259,11015073,-715,0,1663334075,14157.63564683,163.97185680000257,54894.52266744 2022-09-16,13:14:37.000,259,11015053,-795,0,1663334076,14157.59522897,164.02120070999808,54894.459783360006 2022-09-16,13:14:38.000,259,11015085,-795,0,1663334077,14157.63564683,164.01415157999872,54894.49471896 2022-09-16,13:14:39.000,259,11015041,-795,0,1663334078,14157.60870158999,164.02120070999808,54894.5436288 2022-09-16,13:14:40.000,259,11015010,-795,0,1663334079,14157.64911944999,164.02824984000472,54894.56459016 2022-09-16,13:14:41.000,259,11015062,-795,0,1663334080,14157.59522897,164.0846428799996,54894.48074472001 2022-09-16,13:14:42.000,259,11015057,-795,0,1663334081,14157.59522897,164.06349549000151,54894.52965456001 2022-09-16,13:14:43.000,259,11015045,-795,0,1663334082,14157.51439325,164.09169200999895,54894.39689928 2022-09-16,13:14:44.000,259,11015032,-795,0,1663334083,14157.55481111,164.07759375000023,54894.5436288 2022-09-16,13:14:45.000,259,11015052,-795,0,1663334084,14157.55481111,164.0987411399983,54894.59952576001 2022-09-16,13:14:46.000,259,11015061,-795,0,1663334085,14157.480711699995,164.14103592000174,54894.410873520006 2022-09-16,13:14:47.000,259,11015074,-795,0,1663334086,14157.56828372999,164.14103592000174,54894.59253864 2022-09-16,13:14:48.000,259,11014997,-795,0,1663334087,14157.581756349995,164.13398679000238,54894.66939696001 2022-09-16,13:14:49.000,259,11015063,-795,0,1663334088,14157.521129559995,164.1480850500011,54894.606512880004 2022-09-16,13:14:50.000,259,11015050,-795,0,1663334089,14157.420084909994,164.19037983000453,54894.410873520006 2022-09-16,13:14:51.000,259,11015047,-795,0,1663334090,14157.53460218,164.16923243999918,54894.578564400006 2022-09-16,13:14:52.000,259,11015073,-795,0,1663334091,14157.55481111,164.2115272200026,54894.58555152 2022-09-16,13:14:53.000,259,11015098,-795,0,1663334092,14157.561547419995,164.1833306999979,54894.56459016 2022-09-16,13:14:54.000,259,11015063,-795,0,1663334093,14157.541338489995,164.1974289600039,54894.606512880004 2022-09-16,13:14:55.000,259,11015079,-795,0,1663334094,14157.58849265999,164.21857635000197,54894.66939696001 2022-09-16,13:14:56.000,259,11015028,-795,0,1663334095,14157.63564683,164.2467728699994,54894.64843560001 2022-09-16,13:14:57.000,259,11015064,-795,0,1663334096,14157.54807479999,164.23267461000069,54894.66240984 2022-09-16,13:14:58.000,259,11015036,-795,0,1663334097,14157.57502004,164.23267461000069,54894.62048712001 2022-09-16,13:14:59.000,259,11015054,-795,0,1663334098,14157.54807479999,164.23972374000004,54894.51568032 2022-09-16,13:15:00.000,259,11015023,-795,0,1663334099,14157.54807479999,164.27496939000412,54894.5436288 2022-09-16,13:15:01.000,259,11015049,-795,0,1663334100,14157.581756349995,164.26792026000476,54894.58555152 2022-09-16,13:15:02.000,259,11015088,-795,0,1663334101,14157.6154379,164.23972374000004,54894.58555152 2022-09-16,13:15:03.000,259,11015048,-795,0,1663334102,14157.6154379,164.27496939000412,54894.57157728001 2022-09-16,13:15:04.000,259,11015036,-795,0,1663334103,14157.66932837999,164.25382199999876,54894.64144848 2022-09-16,13:15:05.000,259,11015032,-795,0,1663334104,14157.662592069995,164.30316591000155,54894.606512880004 2022-09-16,13:15:06.000,259,11015040,-795,0,1663334105,14157.70974623999,164.28201852000348,54894.62048712001 2022-09-16,13:15:07.000,259,11015079,-795,0,1663334106,14157.70974623999,164.2961167800022,54894.5436288 2022-09-16,13:15:08.000,259,11015101,-795,0,1663334107,14157.67606469,164.3102150400009,54894.5436288 2022-09-16,13:15:09.000,259,11015046,-795,0,1663334108,14157.72995516999,164.31726417000027,54894.627474240006 2022-09-16,13:15:10.000,259,11015079,-795,0,1663334109,14157.71648255,164.3102150400009,54894.59253864 2022-09-16,13:15:11.000,259,11015080,-795,0,1663334110,14157.72995516999,164.27496939000412,54894.64843560001 2022-09-16,13:15:12.000,259,11015039,-795,0,1663334111,14157.763636719996,164.26792026000476,54894.627474240006 2022-09-16,13:15:13.000,259,11015095,-795,0,1663334112,14157.682800999995,164.2467728699994,54894.51568032 2022-09-16,13:15:14.000,259,11015035,-795,0,1663334113,14157.70974623999,164.25382199999876,54894.578564400006 2022-09-16,13:15:15.000,259,11015052,-795,0,1663334114,14157.73669148,164.27496939000412,54894.62048712001 2022-09-16,13:15:16.000,259,11015035,-795,0,1663334115,14157.790581959991,164.28201852000348,54894.71131968 2022-09-16,13:15:17.000,259,11015078,-795,0,1663334116,14157.69627362,164.2961167800022,54894.578564400006 2022-09-16,13:15:18.000,259,11015060,-795,0,1663334117,14157.763636719996,164.3102150400009,54894.6135 2022-09-16,13:15:19.000,259,11015027,-795,0,1663334118,14157.830999819991,164.28906765000283,54894.73228104 2022-09-16,13:15:20.000,259,11015026,-795,0,1663334119,14157.810790889991,164.2961167800022,54894.63446136 2022-09-16,13:15:21.000,259,11015063,-795,0,1663334120,14157.83773613,164.28201852000348,54894.64144848 2022-09-16,13:15:22.000,259,11015026,-795,0,1663334121,14157.864681369996,164.31726417000027,54894.6135 2022-09-16,13:15:23.000,259,11015065,-795,0,1663334122,14157.857945060001,164.33841155999835,54894.606512880004 2022-09-16,13:15:24.000,259,11015118,-795,0,1663334123,14157.864681369996,164.31726417000027,54894.63446136 2022-09-16,13:15:25.000,259,11015052,-795,0,1663334124,14157.884890299996,164.31726417000027,54894.64144848 2022-09-16,13:15:26.000,259,11015053,-795,0,1663334125,14157.952253399992,164.30316591000155,54894.69035832 2022-09-16,13:15:27.000,259,11015075,-795,0,1663334126,14157.965726019997,164.31726417000027,54894.73926816001 2022-09-16,13:15:28.000,259,11015025,-795,0,1663334127,14157.965726019997,164.331362429999,54894.774203760004 2022-09-16,13:15:29.000,259,11015099,-795,0,1663334128,14157.965726019997,164.30316591000155,54894.6833712 2022-09-16,13:15:30.000,259,11015083,-795,0,1663334129,14157.945517089996,164.30316591000155,54894.70433256 2022-09-16,13:15:31.000,259,11015059,-795,0,1663334130,14157.999407570001,164.36660808000306,54894.725293920004 2022-09-16,13:15:32.000,259,11015066,-795,0,1663334131,14157.979198640001,164.32431329999963,54894.7532424 2022-09-16,13:15:33.000,259,11015085,-795,0,1663334132,14157.972462329992,164.31726417000027,54894.73228104 2022-09-16,13:15:34.000,259,11015045,-795,0,1663334133,14157.952253399992,164.331362429999,54894.66939696001 2022-09-16,13:15:35.000,259,11015006,-795,0,1663334134,14158.012880189992,164.32431329999963,54894.80215224 2022-09-16,13:15:36.000,259,11015051,-795,0,1663334135,14158.033089119992,164.31726417000027,54894.81612648001 2022-09-16,13:15:37.000,259,11015058,-795,0,1663334136,14158.006143879997,164.3454606899977,54894.7532424 2022-09-16,13:15:38.000,259,11015060,-795,0,1663334137,14157.965726019997,164.33841155999835,54894.7532424 2022-09-16,13:15:39.000,259,11015052,-715,0,1663334138,14157.898362920001,164.331362429999,54894.71131968 2022-09-16,13:15:40.000,259,11015011,-795,0,1663334139,14157.952253399992,164.36660808000306,54894.70433256 2022-09-16,13:15:41.000,259,11015032,-795,0,1663334140,14157.979198640001,164.38070634000178,54894.76022952 2022-09-16,13:15:42.000,259,11015053,-795,0,1663334141,14157.965726019997,164.37365721000242,54894.774203760004 2022-09-16,13:15:43.000,259,11015017,-795,0,1663334142,14157.898362920001,164.3948046000005,54894.676384080005 2022-09-16,13:15:44.000,259,11015011,-795,0,1663334143,14157.918571850001,164.40890285999922,54894.774203760004 2022-09-16,13:15:45.000,259,11015038,-795,0,1663334144,14157.898362920001,164.41595198999858,54894.73926816001 2022-09-16,13:15:46.000,259,11015054,-795,0,1663334145,14157.884890299996,164.40890285999922,54894.746255280006 2022-09-16,13:15:47.000,259,11015057,-795,0,1663334146,14157.925308159996,164.42300111999793,54894.795165120006 2022-09-16,13:15:48.000,259,11015060,-795,0,1663334147,14157.857945060001,164.4441485100033,54894.69734544001 2022-09-16,13:15:49.000,259,11015025,-795,0,1663334148,14157.857945060001,164.47939416000008,54894.80215224 2022-09-16,13:15:50.000,259,11015011,-795,0,1663334149,14157.911835539991,164.458246770002,54894.83010072 2022-09-16,13:15:51.000,259,11015029,-795,0,1663334150,14157.851208749991,164.42300111999793,54894.70433256 2022-09-16,13:15:52.000,259,11015086,-795,0,1663334151,14157.925308159996,164.43709938000393,54894.73228104 2022-09-16,13:15:53.000,259,11015020,-795,0,1663334152,14157.884890299996,164.48644328999944,54894.83708784001 2022-09-16,13:15:54.000,259,11015045,-795,0,1663334153,14157.898362920001,164.46529590000137,54894.71830680001 2022-09-16,13:15:55.000,259,11015048,-795,0,1663334154,14157.918571850001,164.47939416000008,54894.76721664001 2022-09-16,13:15:56.000,259,11015054,-795,0,1663334155,14157.958989710001,164.53578720000223,54894.774203760004 2022-09-16,13:15:57.000,259,11015071,-795,0,1663334156,14157.911835539991,164.4934924199988,54894.795165120006 2022-09-16,13:15:58.000,259,11015050,-795,0,1663334157,14157.938780780001,164.51463981000416,54894.78817800001 2022-09-16,13:15:59.000,259,11015079,-795,0,1663334158,14157.932044469992,164.54988546000095,54894.78817800001 2022-09-16,13:16:00.000,259,11015004,-795,0,1663334159,14157.932044469992,164.54988546000095,54894.81612648001 2022-09-16,13:16:01.000,259,11015049,-795,0,1663334160,14157.884890299996,164.57103284999903,54894.83010072 2022-09-16,13:16:02.000,259,11015061,-795,0,1663334161,14157.938780780001,164.52873807000287,54894.844074960005 2022-09-16,13:16:03.000,259,11015017,-795,0,1663334162,14157.898362920001,164.52873807000287,54894.80215224 2022-09-16,13:16:04.000,259,11015092,-795,0,1663334163,14157.891626609991,164.56398371999967,54894.76022952 2022-09-16,13:16:05.000,259,11015037,-795,0,1663334164,14157.958989710001,164.59218024000438,54894.86503632001 2022-09-16,13:16:06.000,259,11015101,-795,0,1663334165,14157.932044469992,164.58513110999775,54894.8231136 2022-09-16,13:16:07.000,259,11015008,-795,0,1663334166,14157.945517089996,164.5780819799984,54894.892984800004 2022-09-16,13:16:08.000,259,11015040,-795,0,1663334167,14157.972462329992,164.58513110999775,54894.8580492 2022-09-16,13:16:09.000,259,11015031,-795,0,1663334168,14157.979198640001,164.58513110999775,54894.83708784001 2022-09-16,13:16:10.000,259,11015023,-795,0,1663334169,14157.992671259992,164.56398371999967,54894.892984800004 2022-09-16,13:16:11.000,259,11015047,-795,0,1663334170,14157.985934949997,164.58513110999775,54894.941894640004 2022-09-16,13:16:12.000,259,11015094,-795,0,1663334171,14157.992671259992,164.62742589000118,54894.88599768001 2022-09-16,13:16:13.000,259,11015069,-795,0,1663334172,14157.999407570001,164.58513110999775,54894.92093328 2022-09-16,13:16:14.000,259,11015082,-795,0,1663334173,14158.006143879997,164.61332763000246,54894.95586888001 2022-09-16,13:16:15.000,259,11015011,-795,0,1663334174,14157.992671259992,164.59218024000438,54894.94888176 2022-09-16,13:16:16.000,259,11015079,-795,0,1663334175,14157.945517089996,164.59922937000374,54894.89997192 2022-09-16,13:16:17.000,259,11015062,-795,0,1663334176,14157.992671259992,164.61332763000246,54894.92093328 2022-09-16,13:16:18.000,259,11015052,-795,0,1663334177,14157.958989710001,164.63447502000054,54894.9279204 2022-09-16,13:16:19.000,259,11015035,-795,0,1663334178,14157.979198640001,164.59218024000438,54894.87202344 2022-09-16,13:16:20.000,259,11015053,-795,0,1663334179,14157.992671259992,164.62037676000182,54894.85106208 2022-09-16,13:16:21.000,259,11015053,-795,0,1663334180,14157.965726019997,164.61332763000246,54894.90695904001 2022-09-16,13:16:22.000,259,11015068,-795,0,1663334181,14158.019616500002,164.58513110999775,54894.96984312 2022-09-16,13:16:23.000,259,11015083,-675,0,1663334182,14158.012880189992,164.5780819799984,54894.96984312 2022-09-16,13:16:24.000,259,11015072,-795,0,1663334183,14158.019616500002,164.6062785000031,54894.94888176 2022-09-16,13:16:25.000,259,11015038,-795,0,1663334184,14157.952253399992,164.5569345900003,54894.87202344 2022-09-16,13:16:26.000,259,11015114,-795,0,1663334185,14157.992671259992,164.54988546000095,54894.90695904001 2022-09-16,13:16:27.000,259,11015069,-795,0,1663334186,14157.985934949997,164.5569345900003,54894.96984312 2022-09-16,13:16:28.000,259,11015098,-795,0,1663334187,14157.952253399992,164.58513110999775,54894.913946160006 2022-09-16,13:16:29.000,259,11015063,-795,0,1663334188,14157.965726019997,164.5780819799984,54894.9279204 2022-09-16,13:16:30.000,259,11015042,-795,0,1663334189,14157.932044469992,164.57103284999903,54895.011765840005 2022-09-16,13:16:31.000,259,11015056,-795,0,1663334190,14157.972462329992,164.52873807000287,54895.04670144 2022-09-16,13:16:32.000,259,11015056,-795,0,1663334191,14157.965726019997,164.5428363300016,54895.00477872001 2022-09-16,13:16:33.000,259,11015075,-795,0,1663334192,14157.905099229996,164.54988546000095,54894.87202344 2022-09-16,13:16:34.000,259,11015035,-795,0,1663334193,14157.884890299996,164.52873807000287,54894.90695904001 2022-09-16,13:16:35.000,259,11015044,-795,0,1663334194,14157.925308159996,164.5569345900003,54894.96984312 2022-09-16,13:16:36.000,259,11015107,-795,0,1663334195,14157.83773613,164.5569345900003,54895.011765840005 2022-09-16,13:16:37.000,259,11015043,-795,0,1663334196,14157.844472439996,164.56398371999967,54894.94888176 2022-09-16,13:16:38.000,259,11015091,-795,0,1663334197,14157.844472439996,164.53578720000223,54894.97683024 2022-09-16,13:16:39.000,259,11015050,-795,0,1663334198,14157.878153990001,164.5428363300016,54895.011765840005 2022-09-16,13:16:40.000,259,11015052,-795,0,1663334199,14157.844472439996,164.52168894000351,54894.95586888001 2022-09-16,13:16:41.000,259,11015062,-795,0,1663334200,14157.804054579996,164.51463981000416,54894.95586888001 2022-09-16,13:16:42.000,259,11015063,-795,0,1663334201,14157.804054579996,164.52873807000287,54894.92093328 2022-09-16,13:16:43.000,259,11015085,-795,0,1663334202,14157.75016409999,164.5075906800048,54894.892984800004 2022-09-16,13:16:44.000,259,11015020,-795,0,1663334203,14157.75690041,164.52168894000351,54894.87901056 2022-09-16,13:16:45.000,259,11015088,-795,0,1663334204,14157.790581959991,164.52168894000351,54894.98381736001 2022-09-16,13:16:46.000,259,11015072,-795,0,1663334205,14157.830999819991,164.54988546000095,54895.02574008 2022-09-16,13:16:47.000,259,11015084,-795,0,1663334206,14157.804054579996,164.50054154999816,54895.00477872001 2022-09-16,13:16:48.000,259,11015063,-795,0,1663334207,14157.79731827,164.51463981000416,54894.93490752001 2022-09-16,13:16:49.000,259,11015028,-795,0,1663334208,14157.851208749991,164.5075906800048,54894.95586888001 2022-09-16,13:16:50.000,259,11015011,-795,0,1663334209,14157.77037302999,164.50054154999816,54894.87901056 2022-09-16,13:16:51.000,259,11015036,-795,0,1663334210,14157.830999819991,164.47939416000008,54894.962856000006 2022-09-16,13:16:52.000,259,11015057,-795,0,1663334211,14157.703009929995,164.46529590000137,54894.88599768001 2022-09-16,13:16:53.000,259,11015099,-795,0,1663334212,14157.72995516999,164.47234503000072,54894.94888176 2022-09-16,13:16:54.000,259,11015073,-795,0,1663334213,14157.70974623999,164.4934924199988,54894.9977916 2022-09-16,13:16:55.000,259,11015087,-795,0,1663334214,14157.77037302999,164.47939416000008,54895.03272720001 2022-09-16,13:16:56.000,259,11015021,-795,0,1663334215,14157.77710934,164.47939416000008,54895.01875296 2022-09-16,13:16:57.000,259,11015068,-795,0,1663334216,14157.763636719996,164.47939416000008,54894.9977916 2022-09-16,13:16:58.000,259,11015090,-795,0,1663334217,14157.69627362,164.47234503000072,54894.941894640004 2022-09-16,13:16:59.000,259,11015036,-795,0,1663334218,14157.703009929995,164.50054154999816,54894.90695904001 2022-09-16,13:17:00.000,259,11015064,-795,0,1663334219,14157.65585576,164.48644328999944,54894.89997192 2022-09-16,13:17:01.000,259,11015100,-795,0,1663334220,14157.682800999995,164.5075906800048,54894.9977916 2022-09-16,13:17:02.000,259,11015056,-795,0,1663334221,14157.622174209995,164.5075906800048,54894.90695904001 2022-09-16,13:17:03.000,259,11015062,-795,0,1663334222,14157.622174209995,164.52873807000287,54894.913946160006 2022-09-16,13:17:04.000,259,11015052,-795,0,1663334223,14157.54807479999,164.5569345900003,54894.892984800004 2022-09-16,13:17:05.000,259,11014965,-795,0,1663334224,14157.541338489995,164.58513110999775,54894.87202344 2022-09-16,13:17:06.000,259,11015040,-795,0,1663334225,14157.541338489995,164.5780819799984,54894.892984800004 2022-09-16,13:17:07.000,259,11015088,-795,0,1663334226,14157.541338489995,164.5780819799984,54894.9279204 2022-09-16,13:17:08.000,259,11015095,-795,0,1663334227,14157.51439325,164.61332763000246,54894.85106208 2022-09-16,13:17:09.000,259,11015045,-795,0,1663334228,14157.52786586999,164.6556224099986,54894.87202344 2022-09-16,13:17:10.000,259,11015062,-795,0,1663334229,14157.50765693999,164.63447502000054,54894.941894640004 2022-09-16,13:17:11.000,259,11015082,-795,0,1663334230,14157.50765693999,164.6415241499999,54894.92093328 2022-09-16,13:17:12.000,259,11015029,-795,0,1663334231,14157.46723907999,164.67676980000397,54894.92093328 2022-09-16,13:17:13.000,259,11015038,-795,0,1663334232,14157.43355753,164.66267153999797,54894.76721664001 2022-09-16,13:17:14.000,259,11015014,-795,0,1663334233,14157.43355753,164.69086806000269,54894.8580492 2022-09-16,13:17:15.000,259,11015073,-795,0,1663334234,14157.48744800999,164.6697206700046,54894.90695904001 2022-09-16,13:17:16.000,259,11015030,-795,0,1663334235,14157.46723907999,164.68381893000333,54894.913946160006 2022-09-16,13:17:17.000,259,11015043,-795,0,1663334236,14157.50765693999,164.72611370999948,54894.86503632001 2022-09-16,13:17:18.000,259,11015034,-795,0,1663334237,14157.45376646,164.71201545000076,54894.88599768001 2022-09-16,13:17:19.000,259,11015113,-795,0,1663334238,14157.40661228999,164.74726110000483,54894.8231136 2022-09-16,13:17:20.000,259,11015011,-795,0,1663334239,14157.47397539,164.7402119699982,54894.92093328 2022-09-16,13:17:21.000,259,11015046,-795,0,1663334240,14157.440293839994,164.74726110000483,54894.90695904001 2022-09-16,13:17:22.000,259,11015037,-795,0,1663334241,14157.44703014999,164.74726110000483,54894.892984800004 2022-09-16,13:17:23.000,259,11015123,-795,0,1663334242,14157.44703014999,164.77545762000227,54894.80913936 2022-09-16,13:17:24.000,259,11015028,-795,0,1663334243,14157.44703014999,164.789555880001,54894.78119088 2022-09-16,13:17:25.000,259,11015030,-795,0,1663334244,14157.48744800999,164.77545762000227,54894.913946160006 2022-09-16,13:17:26.000,259,11015091,-795,0,1663334245,14157.46723907999,164.77545762000227,54894.962856000006 2022-09-16,13:17:27.000,259,11015032,-795,0,1663334246,14157.55481111,164.789555880001,54894.93490752001 2022-09-16,13:17:28.000,259,11015068,-795,0,1663334247,14157.50765693999,164.79660501000035,54894.86503632001 2022-09-16,13:17:29.000,259,11015027,-795,0,1663334248,14157.50765693999,164.82480152999779,54894.8580492 2022-09-16,13:17:30.000,259,11015061,-795,0,1663334249,14157.541338489995,164.83889979000378,54894.892984800004 2022-09-16,13:17:31.000,259,11015112,-795,0,1663334250,14157.56828372999,164.8529980500025,54894.95586888001 2022-09-16,13:17:32.000,259,11015074,-795,0,1663334251,14157.58849265999,164.86709631000122,54894.93490752001 2022-09-16,13:17:33.000,259,11015035,-795,0,1663334252,14157.581756349995,164.8882436999993,54894.913946160006 2022-09-16,13:17:34.000,259,11015056,-795,0,1663334253,14157.59522897,164.86709631000122,54894.94888176 2022-09-16,13:17:35.000,259,11015078,-795,0,1663334254,14157.662592069995,164.8882436999993,54895.01875296 2022-09-16,13:17:36.000,259,11015052,-795,0,1663334255,14157.64911944999,164.8882436999993,54895.02574008 2022-09-16,13:17:37.000,259,11015034,-795,0,1663334256,14157.601965279995,164.90939109000465,54894.962856000006 2022-09-16,13:17:38.000,259,11015050,-795,0,1663334257,14157.622174209995,164.90939109000465,54894.90695904001 2022-09-16,13:17:39.000,259,11015060,-795,0,1663334258,14157.65585576,164.902341959998,54894.83010072 2022-09-16,13:17:40.000,259,11015051,-795,0,1663334259,14157.682800999995,164.92348935000336,54894.93490752001 2022-09-16,13:17:41.000,259,11015086,-795,0,1663334260,14157.68953730999,164.92348935000336,54894.97683024 2022-09-16,13:17:42.000,259,11015040,-795,0,1663334261,14157.68953730999,164.93758761000208,54894.92093328 2022-09-16,13:17:43.000,259,11015060,-795,0,1663334262,14157.64911944999,164.916440220004,54894.81612648001 2022-09-16,13:17:44.000,259,11015062,-795,0,1663334263,14157.69627362,164.94463674000144,54894.941894640004 2022-09-16,13:17:45.000,259,11015042,-795,0,1663334264,14157.67606469,164.97988238999824,54894.88599768001 2022-09-16,13:17:46.000,259,11015084,-795,0,1663334265,14157.66932837999,164.9516858700008,54894.88599768001 2022-09-16,13:17:47.000,259,11015087,-795,0,1663334266,14157.67606469,164.99398065000423,54894.83010072 2022-09-16,13:17:48.000,259,11015036,-795,0,1663334267,14157.65585576,164.97988238999824,54894.80215224 2022-09-16,13:17:49.000,259,11015034,-795,0,1663334268,14157.69627362,165.02922630000103,54894.892984800004 2022-09-16,13:17:50.000,259,11015046,-795,0,1663334269,14157.70974623999,165.0151280400023,54894.913946160006 2022-09-16,13:17:51.000,259,11015064,-795,0,1663334270,14157.69627362,165.0010297800036,54894.95586888001 2022-09-16,13:17:52.000,259,11015041,-795,0,1663334271,14157.703009929995,165.02217717000167,54894.892984800004 2022-09-16,13:17:53.000,259,11015065,-795,0,1663334272,14157.52786586999,165.06447194999782,54894.70433256 2022-09-16,13:17:54.000,259,11015012,-795,0,1663334273,14157.54807479999,165.09266847000254,54894.746255280006 2022-09-16,13:17:55.000,259,11015035,-795,0,1663334274,14157.622174209995,165.10676673000125,54894.88599768001 2022-09-16,13:17:56.000,259,11015075,-795,0,1663334275,14157.53460218,165.1138158600006,54894.80215224 2022-09-16,13:17:57.000,259,11015062,-795,0,1663334276,14157.601965279995,165.15611064000404,54894.81612648001 2022-09-16,13:17:58.000,259,11015058,-795,0,1663334277,14157.622174209995,165.12086498999997,54894.78119088 2022-09-16,13:17:59.000,259,11015064,-795,0,1663334278,14157.60870158999,165.14201237999805,54894.90695904001 2022-09-16,13:18:00.000,259,11015047,-795,0,1663334279,14157.601965279995,165.1349632499987,54894.9279204 2022-09-16,13:18:01.000,259,11015092,-795,0,1663334280,14157.561547419995,165.1631597700034,54894.92093328 2022-09-16,13:18:02.000,259,11015043,-795,0,1663334281,14157.52786586999,165.14906151000469,54894.86503632001 2022-09-16,13:18:03.000,259,11015050,-795,0,1663334282,14157.49418432,165.19135629000084,54894.80215224 2022-09-16,13:18:04.000,259,11015066,-795,0,1663334283,14157.49418432,165.1984054200002,54894.81612648001 2022-09-16,13:18:05.000,259,11015074,-795,0,1663334284,14157.47397539,165.21250367999892,54894.9279204 2022-09-16,13:18:06.000,259,11015064,-795,0,1663334285,14157.52786586999,165.2266019400049,54894.913946160006 2022-09-16,13:18:07.000,259,11015039,-795,0,1663334286,14157.52786586999,165.27594585000043,54894.93490752001 2022-09-16,13:18:08.000,259,11015065,-795,0,1663334287,14157.500920629995,165.2970932399985,54894.8231136 2022-09-16,13:18:09.000,259,11015067,-795,0,1663334288,14157.45376646,165.29004410999914,54894.8580492 2022-09-16,13:18:10.000,259,11015038,-795,0,1663334289,14157.45376646,165.3111915000045,54894.81612648001 2022-09-16,13:18:11.000,259,11015035,-795,0,1663334290,14157.44703014999,165.3111915000045,54894.844074960005 2022-09-16,13:18:12.000,259,11015063,-795,0,1663334291,14157.49418432,165.32528976000322,54894.92093328 2022-09-16,13:18:13.000,259,11015085,-795,0,1663334292,14157.480711699995,165.31824063000386,54894.88599768001 2022-09-16,13:18:14.000,259,11015099,-795,0,1663334293,14157.43355753,165.3464371500013,54894.87202344 2022-09-16,13:18:15.000,259,11015034,-795,0,1663334294,14157.43355753,165.38873193000472,54894.94888176 2022-09-16,13:18:16.000,259,11015053,-795,0,1663334295,14157.46723907999,165.41692845000216,54894.97683024 2022-09-16,13:18:17.000,259,11015077,-795,0,1663334296,14157.45376646,165.43102671000088,54894.90695904001 2022-09-16,13:18:18.000,259,11015082,-795,0,1663334297,14157.4133486,165.4733214900043,54894.83010072 2022-09-16,13:18:19.000,259,11015102,-795,0,1663334298,14157.399875979994,165.45217409999896,54894.8231136 2022-09-16,13:18:20.000,259,11015063,-795,0,1663334299,14157.460502769994,165.50151801000175,54894.88599768001 2022-09-16,13:18:21.000,259,11015093,-795,0,1663334300,14157.49418432,165.55086192000454,54894.92093328 2022-09-16,13:18:22.000,259,11015045,-795,0,1663334301,14157.480711699995,165.53676365999854,54894.9279204 2022-09-16,13:18:23.000,259,11015078,-795,0,1663334302,14157.46723907999,165.5931567000007,54894.87202344 2022-09-16,13:18:24.000,259,11015070,-795,0,1663334303,14157.45376646,165.58610757000133,54894.78817800001 2022-09-16,13:18:25.000,259,11015030,-795,0,1663334304,14157.44703014999,165.60020583000005,54894.76721664001 2022-09-16,13:18:26.000,259,11015088,-795,0,1663334305,14157.42682121999,165.64250061000348,54894.83708784001 2022-09-16,13:18:27.000,259,11015077,-795,0,1663334306,14157.48744800999,165.68479538999964,54894.892984800004 2022-09-16,13:18:28.000,259,11015072,-795,0,1663334307,14157.44703014999,165.67069713000092,54894.70433256 2022-09-16,13:18:29.000,259,11015034,-795,0,1663334308,14157.541338489995,165.66364800000156,54894.78817800001 2022-09-16,13:18:30.000,259,11015074,-795,0,1663334309,14157.541338489995,165.73413930000243,54894.87901056 2022-09-16,13:18:31.000,259,11015028,-795,0,1663334310,14157.56828372999,165.74823756000114,54894.892984800004 2022-09-16,13:18:32.000,259,11015067,-795,0,1663334311,14157.642383139995,165.74118843000178,54894.90695904001 2022-09-16,13:18:33.000,259,11015079,-795,0,1663334312,14157.55481111,165.76233581999986,54894.83010072 2022-09-16,13:18:34.000,259,11015050,-795,0,1663334313,14157.581756349995,165.8046306000033,54894.78817800001 2022-09-16,13:18:35.000,259,11015062,-795,0,1663334314,14157.60870158999,165.82577799000137,54894.80215224 2022-09-16,13:18:36.000,259,11015070,-795,0,1663334315,14157.622174209995,165.83282712000073,54894.89997192 2022-09-16,13:18:37.000,259,11015078,-795,0,1663334316,14157.60870158999,165.87512190000416,54894.76721664001 2022-09-16,13:18:38.000,259,11015046,-795,0,1663334317,14157.59522897,165.87512190000416,54894.85106208 2022-09-16,13:18:39.000,259,11015052,-795,0,1663334318,14157.662592069995,165.88922016000288,54894.8580492 2022-09-16,13:18:40.000,259,11015059,-795,0,1663334319,14157.65585576,165.92446580999967,54894.8580492 2022-09-16,13:18:41.000,259,11015077,-795,0,1663334320,14157.642383139995,165.94561319999775,54894.93490752001 2022-09-16,13:18:42.000,259,11015091,-795,0,1663334321,14157.60870158999,165.98085885000182,54894.80215224 2022-09-16,13:18:43.000,259,11015069,-795,0,1663334322,14157.62891051999,165.98790798000118,54894.76022952 2022-09-16,13:18:44.000,259,11015068,-795,0,1663334323,14157.68953730999,166.0020062399999,54894.73926816001 2022-09-16,13:18:45.000,259,11015055,-795,0,1663334324,14157.72995516999,166.00905536999926,54894.90695904001 2022-09-16,13:18:46.000,259,11015059,-795,0,1663334325,14157.723218859996,166.00905536999926,54894.86503632001 2022-09-16,13:18:47.000,259,11015020,-795,0,1663334326,14157.75690041,165.99495711000054,54894.92093328 2022-09-16,13:18:48.000,259,11015050,-795,0,1663334327,14157.703009929995,166.02315362999798,54894.80913936 2022-09-16,13:18:49.000,259,11015057,-795,0,1663334328,14157.75690041,166.0865957999995,54894.85106208 2022-09-16,13:18:50.000,259,11015081,-795,0,1663334329,14157.743427789996,166.05839928000205,54894.88599768001 2022-09-16,13:18:51.000,259,11015073,-795,0,1663334330,14157.77710934,166.0865957999995,54894.89997192 2022-09-16,13:18:52.000,259,11015076,-795,0,1663334331,14157.75690041,166.1006940599982,54894.86503632001 2022-09-16,13:18:53.000,259,11015070,-795,0,1663334332,14157.783845649996,166.1006940599982,54894.913946160006 2022-09-16,13:18:54.000,259,11015113,-795,0,1663334333,14157.67606469,166.12889058000292,54894.92093328 2022-09-16,13:18:55.000,259,11015071,-795,0,1663334334,14157.703009929995,166.13593971000228,54894.913946160006 2022-09-16,13:18:56.000,259,11015037,-795,0,1663334335,14157.790581959991,166.13593971000228,54894.98381736001 2022-09-16,13:18:57.000,259,11015034,-795,0,1663334336,14157.79731827,166.17823448999843,54894.97683024 2022-09-16,13:18:58.000,259,11015078,-795,0,1663334337,14157.73669148,166.1641362299997,54894.88599768001 2022-09-16,13:18:59.000,259,11015152,-795,0,1663334338,14157.77710934,166.17118535999907,54894.89997192 2022-09-16,13:19:00.000,259,11015053,-795,0,1663334339,14157.810790889991,166.22757840000122,54894.92093328 2022-09-16,13:19:01.000,259,11015087,-795,0,1663334340,14157.79731827,166.26987318000465,54894.96984312 2022-09-16,13:19:02.000,259,11015092,-795,0,1663334341,14157.810790889991,166.29102057000273,54894.99080448 2022-09-16,13:19:03.000,259,11015079,-795,0,1663334342,14157.830999819991,166.31921709000017,54894.93490752001 2022-09-16,13:19:04.000,259,11015063,-795,0,1663334343,14157.830999819991,166.30511883000145,54894.9279204 2022-09-16,13:19:05.000,259,11015088,-795,0,1663334344,14157.804054579996,166.33331534999888,54894.892984800004 2022-09-16,13:19:06.000,259,11015042,-795,0,1663334345,14157.783845649996,166.35446274000424,54894.83010072 2022-09-16,13:19:07.000,259,11015050,-795,0,1663334346,14157.763636719996,166.35446274000424,54894.8580492 2022-09-16,13:19:08.000,259,11015062,-795,0,1663334347,14157.8175272,166.37561013000231,54894.90695904001 2022-09-16,13:19:09.000,259,11015104,-795,0,1663334348,14157.830999819991,166.4108557799991,54894.96984312 2022-09-16,13:19:10.000,259,11015091,-795,0,1663334349,14157.783845649996,166.4108557799991,54894.87202344 2022-09-16,13:19:11.000,259,11015088,-795,0,1663334350,14157.864681369996,166.44610143000318,54894.9279204 2022-09-16,13:19:12.000,259,11015028,-795,0,1663334351,14157.891626609991,166.46724882000126,54894.95586888001 2022-09-16,13:19:13.000,259,11015057,-795,0,1663334352,14157.851208749991,166.46724882000126,54894.81612648001 2022-09-16,13:19:14.000,259,11015042,-795,0,1663334353,14157.871417679991,166.50249446999806,54894.892984800004 2022-09-16,13:19:15.000,259,11015047,-795,0,1663334354,14157.925308159996,166.5095436000047,54894.93490752001 2022-09-16,13:19:16.000,259,11015078,-795,0,1663334355,14157.965726019997,166.53774012000213,54894.96984312 2022-09-16,13:19:17.000,259,11015035,-795,0,1663334356,14157.918571850001,166.5236418600034,54894.87202344 2022-09-16,13:19:18.000,259,11015044,-795,0,1663334357,14157.979198640001,166.59413316000428,54894.92093328 2022-09-16,13:19:19.000,259,11015091,-795,0,1663334358,14158.046561739997,166.55183838000085,54895.00477872001 2022-09-16,13:19:20.000,259,11015055,-795,0,1663334359,14158.060034360002,166.56593663999956,54894.962856000006 2022-09-16,13:19:21.000,259,11015092,-795,0,1663334360,14158.060034360002,166.6223296800017,54894.913946160006 2022-09-16,13:19:22.000,259,11015029,-795,0,1663334361,14158.039825430002,166.60118229000363,54894.94888176 2022-09-16,13:19:23.000,259,11015052,-795,0,1663334362,14158.060034360002,166.6575753299985,54894.90695904001 2022-09-16,13:19:24.000,259,11015066,-795,0,1663334363,14158.093715909992,166.67872272000386,54894.92093328 2022-09-16,13:19:25.000,259,11015084,-795,0,1663334364,14158.188024249997,166.6575753299985,54894.99080448 2022-09-16,13:19:26.000,259,11015042,-795,0,1663334365,14158.208233179997,166.68577185000322,54894.99080448 2022-09-16,13:19:27.000,259,11015093,-795,0,1663334366,14158.262123660003,166.69987011000194,54895.00477872001 2022-09-16,13:19:28.000,259,11015026,-795,0,1663334367,14158.241914730002,166.6716735900045,54894.913946160006 2022-09-16,13:19:29.000,259,11015043,-795,0,1663334368,14158.309277829998,166.6716735900045,54894.92093328 2022-09-16,13:19:30.000,259,11015082,-795,0,1663334369,14158.383377239988,166.69987011000194,54894.97683024 2022-09-16,13:19:31.000,259,11015055,-795,0,1663334370,14158.437267719994,166.69282098000258,54894.9977916 2022-09-16,13:19:32.000,259,11015080,-795,0,1663334371,14158.437267719994,166.69987011000194,54895.011765840005 2022-09-16,13:19:33.000,259,11015037,-795,0,1663334372,14158.437267719994,166.72806662999938,54894.96984312 2022-09-16,13:19:34.000,259,11015097,-795,0,1663334373,14158.477685579994,166.72101750000002,54895.03971432 2022-09-16,13:19:35.000,259,11015023,-795,0,1663334374,14158.578730229994,166.74921402000473,54895.12355976001 2022-09-16,13:19:36.000,259,11015031,-795,0,1663334375,14158.659565949994,166.72101750000002,54895.12355976001 2022-09-16,13:19:37.000,259,11015083,-795,0,1663334376,14158.6932475,166.73511575999873,54895.12355976001 2022-09-16,13:19:38.000,259,11015071,-795,0,1663334377,14158.71345643,166.71396837000066,54894.9977916 2022-09-16,13:19:39.000,259,11015059,-795,0,1663334378,14158.73366536,166.7421648899981,54895.05368856001 2022-09-16,13:19:40.000,259,11015096,-795,0,1663334379,14158.77408322,166.7421648899981,54895.109585520004 2022-09-16,13:19:41.000,259,11015072,-795,0,1663334380,14158.841446319995,166.7421648899981,54895.15150824001 2022-09-16,13:19:42.000,259,11015045,-795,0,1663334381,14158.881864179995,166.74921402000473,54895.18644384 2022-09-16,13:19:43.000,259,11015112,-795,0,1663334382,14158.88860048999,166.76331228000345,54895.12355976001 2022-09-16,13:19:44.000,259,11015017,-795,0,1663334383,14158.922282039995,166.76331228000345,54895.16548248 2022-09-16,13:19:45.000,259,11015064,-795,0,1663334384,14158.86839155999,166.7703614100028,54895.05368856001 2022-09-16,13:19:46.000,259,11015076,-795,0,1663334385,14158.922282039995,166.73511575999873,54895.12355976001 2022-09-16,13:19:47.000,259,11015066,-795,0,1663334386,14158.94922727999,166.78445967000152,54895.00477872001 2022-09-16,13:19:48.000,259,11015026,-795,0,1663334387,14158.96943620999,166.76331228000345,54895.011765840005 2022-09-16,13:19:49.000,259,11015056,-795,0,1663334388,14159.05700824,166.74921402000473,54895.15849536 2022-09-16,13:19:50.000,259,11015025,-795,0,1663334389,14159.097426100001,166.72806662999938,54895.22137944001 2022-09-16,13:19:51.000,259,11015065,-795,0,1663334390,14159.110898719991,166.7703614100028,54895.24234080001 2022-09-16,13:19:52.000,259,11015100,-795,0,1663334391,14159.178261820001,166.7703614100028,54895.228366560004 2022-09-16,13:19:53.000,259,11015085,-795,0,1663334392,14159.158052890001,166.77741054000217,54895.11657264 2022-09-16,13:19:54.000,259,11015049,-795,0,1663334393,14159.144580269996,166.79150880000088,54895.15150824001 2022-09-16,13:19:55.000,259,11015065,-795,0,1663334394,14159.131107649991,166.79150880000088,54895.060675680004 2022-09-16,13:19:56.000,259,11015087,-795,0,1663334395,14159.191734439992,166.83380358000431,54895.0676628 2022-09-16,13:19:57.000,259,11015058,-795,0,1663334396,14159.198470750001,166.81265618999896,54895.17246960001 2022-09-16,13:19:58.000,259,11015064,-795,0,1663334397,14159.299515400002,166.82675444999768,54895.23535368 2022-09-16,13:19:59.000,259,11015086,-795,0,1663334398,14159.312988019992,166.78445967000152,54895.33317336 2022-09-16,13:20:00.000,259,11015058,-795,0,1663334399,14159.360142190002,166.7703614100028,54895.30522488 2022-09-16,13:20:01.000,259,11015061,-795,0,1663334400,14159.346669569997,166.8056070599996,54895.23535368 2022-09-16,13:20:02.000,259,11015063,-795,0,1663334401,14159.400560050002,166.77741054000217,54895.24234080001 2022-09-16,13:20:03.000,259,11015045,-795,0,1663334402,14159.339933260002,166.82675444999768,54895.21439232 2022-09-16,13:20:04.000,259,11015102,-795,0,1663334403,14159.373614809992,166.77741054000217,54895.27028928001 2022-09-16,13:20:05.000,259,11015043,-795,0,1663334404,14159.447714219998,166.81265618999896,54895.29125064001 2022-09-16,13:20:06.000,259,11015059,-795,0,1663334405,14159.515077319993,166.79150880000088,54895.298237760006 2022-09-16,13:20:07.000,259,11015083,-715,0,1663334406,14159.494868389993,166.81265618999896,54895.36810896001 2022-09-16,13:20:08.000,259,11015065,-795,0,1663334407,14159.535286249993,166.7562631500041,54895.298237760006 2022-09-16,13:20:09.000,259,11015051,-795,0,1663334408,14159.508341009998,166.7703614100028,54895.24234080001 2022-09-16,13:20:10.000,259,11015061,-795,0,1663334409,14159.535286249993,166.72806662999938,54895.36112184 2022-09-16,13:20:11.000,259,11015077,-795,0,1663334410,14159.568967799998,166.7421648899981,54895.40304456 2022-09-16,13:20:12.000,259,11015088,-795,0,1663334411,14159.602649349988,166.7562631500041,54895.32618624 2022-09-16,13:20:13.000,259,11015066,-795,0,1663334412,14159.595913039993,166.72806662999938,54895.36810896001 2022-09-16,13:20:14.000,259,11015084,-795,0,1663334413,14159.690221379999,166.72101750000002,54895.36810896001 2022-09-16,13:20:15.000,259,11015077,-795,0,1663334414,14159.757584479994,166.68577185000322,54895.53579984001 2022-09-16,13:20:16.000,259,11015077,-795,0,1663334415,14159.690221379999,166.69987011000194,54895.5218256 2022-09-16,13:20:17.000,259,11015045,-795,0,1663334416,14159.717166619994,166.68577185000322,54895.55676120001 2022-09-16,13:20:18.000,259,11015107,-795,0,1663334417,14159.703693999989,166.67872272000386,54895.47291576 2022-09-16,13:20:19.000,259,11015055,-795,0,1663334418,14159.696957689994,166.66462445999787,54895.50086424 2022-09-16,13:20:20.000,259,11015042,-795,0,1663334419,14159.76432078999,166.65052619999915,54895.514838480005 2022-09-16,13:20:21.000,259,11015068,-795,0,1663334420,14159.798002339994,166.65052619999915,54895.54278696 2022-09-16,13:20:22.000,259,11015102,-795,0,1663334421,14159.84515650999,166.63642794000043,54895.563748320004 2022-09-16,13:20:23.000,259,11015087,-795,0,1663334422,14159.84515650999,166.6223296800017,54895.60567104001 2022-09-16,13:20:24.000,259,11015043,-795,0,1663334423,14159.838420199994,166.58708402999764,54895.54977408 2022-09-16,13:20:25.000,259,11015061,-795,0,1663334424,14159.838420199994,166.60118229000363,54895.584709680006 2022-09-16,13:20:26.000,259,11015069,-795,0,1663334425,14159.83168389,166.57298576999892,54895.612658160004 2022-09-16,13:20:27.000,259,11015070,-795,0,1663334426,14159.84515650999,166.57298576999892,54895.563748320004 2022-09-16,13:20:28.000,259,11015092,-795,0,1663334427,14159.83168389,166.4954453399987,54895.53579984001 2022-09-16,13:20:29.000,259,11015023,-795,0,1663334428,14159.86536543999,166.4954453399987,54895.54278696 2022-09-16,13:20:30.000,259,11015081,-795,0,1663334429,14159.90578329999,166.48839620999934,54895.612658160004 2022-09-16,13:20:31.000,259,11015043,-795,0,1663334430,14159.92599222999,166.5095436000047,54895.70349072001 2022-09-16,13:20:32.000,259,11015042,-795,0,1663334431,14159.899046989995,166.48839620999934,54895.661568 2022-09-16,13:20:33.000,259,11015073,-795,0,1663334432,14159.878838059994,166.46724882000126,54895.59868392 2022-09-16,13:20:34.000,259,11015011,-795,0,1663334433,14159.90578329999,166.44610143000318,54895.661568 2022-09-16,13:20:35.000,259,11015091,-795,0,1663334434,14159.95293747,166.38970839000103,54895.6965036 2022-09-16,13:20:36.000,259,11015064,-795,0,1663334435,14159.939464849995,166.37561013000231,54895.67554224001 2022-09-16,13:20:37.000,259,11015044,-795,0,1663334436,14159.92599222999,166.36856100000296,54895.6965036 2022-09-16,13:20:38.000,259,11015059,-795,0,1663334437,14159.93272854,166.3615118700036,54895.682529360005 2022-09-16,13:20:39.000,259,11015047,-795,0,1663334438,14159.99335533,166.32626621999952,54895.752400560006 2022-09-16,13:20:40.000,259,11015023,-795,0,1663334439,14159.979882709995,166.30511883000145,54895.731439200004 2022-09-16,13:20:41.000,259,11015037,-795,0,1663334440,14160.02703687999,166.30511883000145,54895.682529360005 2022-09-16,13:20:42.000,259,11015056,-795,0,1663334441,14160.020300569995,166.26987318000465,54895.7663748 2022-09-16,13:20:43.000,259,11015078,-795,0,1663334442,14160.01356426,166.2487257899993,54895.661568 2022-09-16,13:20:44.000,259,11015042,-795,0,1663334443,14160.000091639995,166.26282404999802,54895.66855512 2022-09-16,13:20:45.000,259,11015088,-795,0,1663334444,14160.08766366999,166.2487257899993,54895.77336192001 2022-09-16,13:20:46.000,259,11015076,-795,0,1663334445,14160.10787259999,166.2487257899993,54895.79432328001 2022-09-16,13:20:47.000,259,11015070,-795,0,1663334446,14160.11460891,166.22052927000186,54895.82227176001 2022-09-16,13:20:48.000,259,11014993,-795,0,1663334447,14160.060718429995,166.2134801400025,54895.780349040004 2022-09-16,13:20:49.000,259,11015001,-795,0,1663334448,14160.11460891,166.23462753000058,54895.81528464 2022-09-16,13:20:50.000,259,11015074,-795,0,1663334449,14160.080927359995,166.20643101000314,54895.86419448 2022-09-16,13:20:51.000,259,11015042,-795,0,1663334450,14160.12808152999,166.17823448999843,54895.79432328001 2022-09-16,13:20:52.000,259,11015069,-795,0,1663334451,14160.12808152999,166.20643101000314,54895.85720736 2022-09-16,13:20:53.000,259,11015044,-795,0,1663334452,14160.141554149995,166.15708710000035,54895.836246 2022-09-16,13:20:54.000,259,11015117,-795,0,1663334453,14160.161763079996,166.19938188000378,54895.84323312001 2022-09-16,13:20:55.000,259,11015026,-795,0,1663334454,14160.15502677,166.19233275000443,54895.850220240005 2022-09-16,13:20:56.000,259,11015048,-795,0,1663334455,14160.222389869996,166.1641362299997,54895.969001280006 2022-09-16,13:20:57.000,259,11015066,-795,0,1663334456,14160.121345219995,166.15708710000035,54895.84323312001 2022-09-16,13:20:58.000,259,11015064,-795,0,1663334457,14160.1752357,166.1147923200042,54896.01092400001 2022-09-16,13:20:59.000,259,11015107,-795,0,1663334458,14160.1752357,166.1852836199978,54895.95502704 2022-09-16,13:21:00.000,259,11015020,-795,0,1663334459,14160.12808152999,166.12889058000292,54895.9061172 2022-09-16,13:21:01.000,259,11015081,-795,0,1663334460,14160.208917249991,166.17823448999843,54895.99694976 2022-09-16,13:21:02.000,259,11015070,-795,0,1663334461,14160.18870831999,166.1641362299997,54895.98297552 2022-09-16,13:21:03.000,259,11015080,-795,0,1663334462,14160.19544463,166.12184145000356,54896.0458596 2022-09-16,13:21:04.000,259,11015054,-795,0,1663334463,14160.15502677,166.1006940599982,54896.00393688 2022-09-16,13:21:05.000,259,11015066,-795,0,1663334464,14160.19544463,166.14298884000164,54896.01092400001 2022-09-16,13:21:06.000,259,11015051,-795,0,1663334465,14160.15502677,166.12889058000292,54896.066820960004 2022-09-16,13:21:07.000,259,11015057,-795,0,1663334466,14160.12808152999,166.12184145000356,54895.969001280006 2022-09-16,13:21:08.000,259,11015044,-795,0,1663334467,14160.080927359995,166.1147923200042,54895.95502704 2022-09-16,13:21:09.000,259,11015054,-795,0,1663334468,14160.09439998,166.1147923200042,54895.98297552 2022-09-16,13:21:10.000,259,11015051,-795,0,1663334469,14160.161763079996,166.0865957999995,54896.066820960004 2022-09-16,13:21:11.000,259,11015030,-795,0,1663334470,14160.14829045999,166.09364492999885,54896.05284672 2022-09-16,13:21:12.000,259,11015051,-795,0,1663334471,14160.121345219995,166.07249754000077,54896.066820960004 2022-09-16,13:21:13.000,259,11015061,-795,0,1663334472,14160.11460891,166.12184145000356,54896.00393688 2022-09-16,13:21:14.000,259,11015064,-795,0,1663334473,14160.101136289995,166.07954667000013,54896.01092400001 2022-09-16,13:21:15.000,259,11015036,-795,0,1663334474,14160.121345219995,166.07954667000013,54896.02489824 2022-09-16,13:21:16.000,259,11015086,-795,0,1663334475,14160.03377319,166.04430102000333,54895.86419448 2022-09-16,13:21:17.000,259,11015055,-795,0,1663334476,14160.10787259999,166.07249754000077,54896.115730800004 2022-09-16,13:21:18.000,259,11015080,-755,0,1663334477,14160.080927359995,166.03725189000397,54896.12271792 2022-09-16,13:21:19.000,259,11015061,-795,0,1663334478,14160.08766366999,166.05839928000205,54896.10175656 2022-09-16,13:21:20.000,259,11015063,-795,0,1663334479,14160.000091639995,166.04430102000333,54896.02489824 2022-09-16,13:21:21.000,259,11015057,-795,0,1663334480,14160.01356426,166.05839928000205,54896.0458596 2022-09-16,13:21:22.000,259,11015087,-795,0,1663334481,14160.04724580999,166.02315362999798,54896.01092400001 2022-09-16,13:21:23.000,259,11015057,-795,0,1663334482,14160.000091639995,166.0302027600046,54895.9759884 2022-09-16,13:21:24.000,259,11015084,-795,0,1663334483,14160.000091639995,166.02315362999798,54896.0458596 2022-09-16,13:21:25.000,259,11015058,-795,0,1663334484,14159.99335533,166.04430102000333,54896.03887248001 2022-09-16,13:21:26.000,259,11015013,-795,0,1663334485,14160.01356426,166.0302027600046,54896.12970504001 2022-09-16,13:21:27.000,259,11015039,-795,0,1663334486,14159.99335533,166.01610449999862,54896.12970504001 2022-09-16,13:21:28.000,259,11015057,-795,0,1663334487,14159.9731464,166.02315362999798,54896.087782320006 2022-09-16,13:21:29.000,259,11015034,-795,0,1663334488,14159.95293747,166.00905536999926,54896.115730800004 2022-09-16,13:21:30.000,259,11015058,-795,0,1663334489,14159.96641008999,166.0020062399999,54896.14367928 2022-09-16,13:21:31.000,259,11015093,-795,0,1663334490,14159.939464849995,166.02315362999798,54896.1506664 2022-09-16,13:21:32.000,259,11015112,-795,0,1663334491,14159.93272854,165.98085885000182,54896.185602000005 2022-09-16,13:21:33.000,259,11015091,-795,0,1663334492,14159.88557436999,165.99495711000054,54896.115730800004 2022-09-16,13:21:34.000,259,11015090,-795,0,1663334493,14159.90578329999,165.9526623300044,54896.15765352001 2022-09-16,13:21:35.000,259,11015123,-795,0,1663334494,14159.90578329999,165.95971146000375,54896.21355048 2022-09-16,13:21:36.000,259,11015074,-795,0,1663334495,14159.919255919995,165.9667605900031,54896.234511840004 2022-09-16,13:21:37.000,259,11015094,-795,0,1663334496,14159.899046989995,165.9385640699984,54896.22752472001 2022-09-16,13:21:38.000,259,11015082,-795,0,1663334497,14159.89231068,165.9385640699984,54896.17162776 2022-09-16,13:21:39.000,259,11015091,-795,0,1663334498,14159.83168389,165.9526623300044,54896.17162776 2022-09-16,13:21:40.000,259,11015033,-795,0,1663334499,14159.89231068,165.93151493999903,54896.29739592001 2022-09-16,13:21:41.000,259,11015074,-795,0,1663334500,14159.91251961,165.91036755000096,54896.34630576001 2022-09-16,13:21:42.000,259,11015069,-795,0,1663334501,14159.858629129994,165.88922016000288,54896.2904088 2022-09-16,13:21:43.000,259,11015075,-795,0,1663334502,14159.89231068,165.9033184200016,54896.2904088 2022-09-16,13:21:44.000,259,11015090,-795,0,1663334503,14159.838420199994,165.88922016000288,54896.26944744 2022-09-16,13:21:45.000,259,11015074,-795,0,1663334504,14159.80473864999,165.88217103000352,54896.234511840004 2022-09-16,13:21:46.000,259,11015060,-795,0,1663334505,14159.838420199994,165.87512190000416,54896.26944744 2022-09-16,13:21:47.000,259,11015094,-795,0,1663334506,14159.744111859989,165.88922016000288,54896.17861488001 2022-09-16,13:21:48.000,259,11015073,-795,0,1663334507,14159.82494757999,165.8680727700048,54896.255473200006 2022-09-16,13:21:49.000,259,11015059,-795,0,1663334508,14159.80473864999,165.8398762500001,54896.22752472001 2022-09-16,13:21:50.000,259,11015100,-795,0,1663334509,14159.757584479994,165.83282712000073,54896.2205376 2022-09-16,13:21:51.000,259,11015065,-795,0,1663334510,14159.723902929989,165.8539745099988,54896.24149896 2022-09-16,13:21:52.000,259,11015091,-795,0,1663334511,14159.723902929989,165.818728860002,54896.2904088 2022-09-16,13:21:53.000,259,11015100,-795,0,1663334512,14159.602649349988,165.83282712000073,54896.115730800004 2022-09-16,13:21:54.000,259,11015119,-795,0,1663334513,14159.636330899993,165.79758147000393,54896.12970504001 2022-09-16,13:21:55.000,259,11015039,-795,0,1663334514,14159.589176729998,165.79758147000393,54896.15765352001 2022-09-16,13:21:56.000,259,11015044,-795,0,1663334515,14159.696957689994,165.76938494999922,54896.26246032 2022-09-16,13:21:57.000,259,11015034,-795,0,1663334516,14159.649803519998,165.77643407999858,54896.2904088 2022-09-16,13:21:58.000,259,11015062,-795,0,1663334517,14159.595913039993,165.7552866900005,54896.12970504001 2022-09-16,13:21:59.000,259,11015080,-795,0,1663334518,14159.609385659998,165.74823756000114,54896.15765352001 2022-09-16,13:22:00.000,259,11015047,-795,0,1663334519,14159.636330899993,165.77643407999858,54896.24149896 2022-09-16,13:22:01.000,259,11015030,-795,0,1663334520,14159.582440419988,165.76233581999986,54896.19957624 2022-09-16,13:22:02.000,259,11015104,-795,0,1663334521,14159.548758869998,165.7552866900005,54896.19957624 2022-09-16,13:22:03.000,259,11015051,-795,0,1663334522,14159.542022559988,165.7200410400037,54896.2205376 2022-09-16,13:22:04.000,259,11015091,-795,0,1663334523,14159.488132079998,165.73413930000243,54896.12271792 2022-09-16,13:22:05.000,259,11015043,-795,0,1663334524,14159.501604699988,165.74118843000178,54896.17861488001 2022-09-16,13:22:06.000,259,11015065,-795,0,1663334525,14159.501604699988,165.74118843000178,54896.26246032 2022-09-16,13:22:07.000,259,11015070,-795,0,1663334526,14159.447714219998,165.7200410400037,54896.22752472001 2022-09-16,13:22:08.000,259,11015048,-795,0,1663334527,14159.481395770003,165.69889364999835,54896.304383040006 2022-09-16,13:22:09.000,259,11015052,-795,0,1663334528,14159.393823739993,165.7059427799977,54896.185602000005 2022-09-16,13:22:10.000,259,11015058,-795,0,1663334529,14159.346669569997,165.67774626000028,54896.17162776 2022-09-16,13:22:11.000,259,11015080,-715,0,1663334530,14159.333196949992,165.71299191000435,54896.19258912 2022-09-16,13:22:12.000,259,11015053,-795,0,1663334531,14159.279306470002,165.63545148000412,54896.22752472001 2022-09-16,13:22:13.000,259,11015079,-795,0,1663334532,14159.238888610002,165.68479538999964,54896.21355048 2022-09-16,13:22:14.000,259,11015046,-795,0,1663334533,14159.232152299992,165.62135321999813,54896.21355048 2022-09-16,13:22:15.000,259,11015070,-795,0,1663334534,14159.198470750001,165.62135321999813,54896.15765352001 2022-09-16,13:22:16.000,259,11015056,-795,0,1663334535,14159.238888610002,165.6072549599994,54896.22752472001 2022-09-16,13:22:17.000,259,11015072,-795,0,1663334536,14159.158052890001,165.57905844000197,54896.234511840004 2022-09-16,13:22:18.000,259,11015036,-795,0,1663334537,14159.124371339996,165.61430408999877,54896.09476944 2022-09-16,13:22:19.000,259,11015097,-795,0,1663334538,14159.232152299992,165.5438127899979,54896.20656336001 2022-09-16,13:22:20.000,259,11015089,-795,0,1663334539,14159.205207059997,165.58610757000133,54896.31137016 2022-09-16,13:22:21.000,259,11015005,-795,0,1663334540,14159.205207059997,165.5579110500039,54896.38124136 2022-09-16,13:22:22.000,259,11015036,-795,0,1663334541,14159.164789199996,165.53676365999854,54896.31137016 2022-09-16,13:22:23.000,259,11015103,-795,0,1663334542,14159.137843960001,165.51561627000046,54896.24149896 2022-09-16,13:22:24.000,259,11015086,-795,0,1663334543,14159.164789199996,165.52971452999918,54896.29739592001 2022-09-16,13:22:25.000,259,11015056,-795,0,1663334544,14159.164789199996,165.52266539999982,54896.2205376 2022-09-16,13:22:26.000,259,11015083,-795,0,1663334545,14159.151316579992,165.52971452999918,54896.22752472001 2022-09-16,13:22:27.000,259,11015081,-795,0,1663334546,14159.090689789991,165.50151801000175,54896.15765352001 2022-09-16,13:22:28.000,259,11015090,-795,0,1663334547,14159.124371339996,165.5085671400011,54896.2205376 2022-09-16,13:22:29.000,259,11015077,-795,0,1663334548,14159.151316579992,165.4944688800024,54896.24149896 2022-09-16,13:22:30.000,259,11015092,-795,0,1663334549,14159.151316579992,165.4733214900043,54896.24149896 2022-09-16,13:22:31.000,259,11015083,-795,0,1663334550,14159.070480859991,165.48037062000367,54896.26246032 2022-09-16,13:22:32.000,259,11015036,-795,0,1663334551,14159.077217170001,165.45217409999896,54896.20656336001 2022-09-16,13:22:33.000,259,11015087,-795,0,1663334552,14159.030062999991,165.45922322999832,54896.16464064 2022-09-16,13:22:34.000,259,11015046,-795,0,1663334553,14159.104162409996,165.45922322999832,54896.10874368001 2022-09-16,13:22:35.000,259,11015030,-795,0,1663334554,14159.117635030001,165.43807584000024,54896.185602000005 2022-09-16,13:22:36.000,259,11015078,-795,0,1663334555,14159.144580269996,165.41692845000216,54896.19258912 2022-09-16,13:22:37.000,259,11015074,-795,0,1663334556,14159.144580269996,165.40283019000344,54896.16464064 2022-09-16,13:22:38.000,259,11015092,-795,0,1663334557,14159.131107649991,165.43102671000088,54896.16464064 2022-09-16,13:22:39.000,259,11015072,-795,0,1663334558,14159.178261820001,165.3816827999981,54896.24149896 2022-09-16,13:22:40.000,259,11015056,-795,0,1663334559,14159.164789199996,165.33938802000193,54896.17162776 2022-09-16,13:22:41.000,259,11015071,-795,0,1663334560,14159.144580269996,165.3111915000045,54896.16464064 2022-09-16,13:22:42.000,259,11015066,-795,0,1663334561,14159.158052890001,165.31824063000386,54896.16464064 2022-09-16,13:22:43.000,259,11015049,-795,0,1663334562,14159.164789199996,165.3464371500013,54896.14367928 2022-09-16,13:22:44.000,259,11015076,-795,0,1663334563,14159.104162409996,165.3111915000045,54896.087782320006 2022-09-16,13:22:45.000,259,11015069,-795,0,1663334564,14159.158052890001,165.27594585000043,54896.10175656 2022-09-16,13:22:46.000,259,11015041,-795,0,1663334565,14159.151316579992,165.3111915000045,54896.17861488001 2022-09-16,13:22:47.000,259,11015086,-795,0,1663334566,14159.198470750001,165.28299497999978,54896.19957624 2022-09-16,13:22:48.000,259,11015058,-795,0,1663334567,14159.137843960001,165.29004410999914,54896.19957624 2022-09-16,13:22:49.000,259,11015070,-795,0,1663334568,14159.097426100001,165.24070020000363,54896.10175656 2022-09-16,13:22:50.000,259,11015056,-795,0,1663334569,14159.137843960001,165.247749330003,54896.09476944 2022-09-16,13:22:51.000,259,11015062,-795,0,1663334570,14159.191734439992,165.23365107000427,54896.15765352001 2022-09-16,13:22:52.000,259,11015029,-795,0,1663334571,14159.171525509992,165.247749330003,54896.1506664 2022-09-16,13:22:53.000,259,11015025,-795,0,1663334572,14159.151316579992,165.24070020000363,54896.10175656 2022-09-16,13:22:54.000,259,11015066,-795,0,1663334573,14159.164789199996,165.21955280999828,54896.1506664 2022-09-16,13:22:55.000,259,11015089,-795,0,1663334574,14159.158052890001,165.17725803000212,54896.22752472001 2022-09-16,13:22:56.000,259,11015052,-795,0,1663334575,14159.184998129997,165.18430716000148,54896.22752472001 2022-09-16,13:22:57.000,259,11014991,-795,0,1663334576,14159.124371339996,165.17020890000276,54896.21355048 2022-09-16,13:22:58.000,259,11015072,-795,0,1663334577,14159.097426100001,165.23365107000427,54896.12970504001 2022-09-16,13:22:59.000,259,11015069,-795,0,1663334578,14159.070480859991,165.21250367999892,54896.05983384001 2022-09-16,13:23:00.000,259,11015064,-795,0,1663334579,14159.184998129997,165.21955280999828,54896.283421680004 2022-09-16,13:23:01.000,259,11015098,-795,0,1663334580,14159.205207059997,165.21955280999828,54896.304383040006 2022-09-16,13:23:02.000,259,11015117,-795,0,1663334581,14159.205207059997,165.23365107000427,54896.33233152 2022-09-16,13:23:03.000,259,11015102,-795,0,1663334582,14159.104162409996,165.24070020000363,54896.21355048 2022-09-16,13:23:04.000,259,11015041,-795,0,1663334583,14159.151316579992,165.21955280999828,54896.283421680004 2022-09-16,13:23:05.000,259,11015094,-795,0,1663334584,14159.131107649991,165.23365107000427,54896.24848608001 2022-09-16,13:23:06.000,259,11015072,-795,0,1663334585,14159.097426100001,165.23365107000427,54896.26944744 2022-09-16,13:23:07.000,259,11015045,-795,0,1663334586,14159.097426100001,165.26889672000107,54896.19258912 2022-09-16,13:23:08.000,259,11015049,-795,0,1663334587,14159.097426100001,165.2266019400049,54896.20656336001 2022-09-16,13:23:09.000,259,11015069,-795,0,1663334588,14159.077217170001,165.247749330003,54896.31835728 2022-09-16,13:23:10.000,259,11015078,-795,0,1663334589,14159.063744549996,165.26889672000107,54896.31137016 2022-09-16,13:23:11.000,259,11015066,-795,0,1663334590,14159.070480859991,165.24070020000363,54896.17861488001 2022-09-16,13:23:12.000,259,11015027,-795,0,1663334591,14159.043535619996,165.24070020000363,54896.19957624 2022-09-16,13:23:13.000,259,11015035,-795,0,1663334592,14158.97617252,165.25479846000235,54896.136692160006 2022-09-16,13:23:14.000,259,11015017,-795,0,1663334593,14158.96943620999,165.2618475900017,54896.10874368001 2022-09-16,13:23:15.000,259,11015048,-795,0,1663334594,14158.95596359,165.25479846000235,54896.16464064 2022-09-16,13:23:16.000,259,11015030,-795,0,1663334595,14158.922282039995,165.29004410999914,54896.14367928 2022-09-16,13:23:17.000,259,11015091,-795,0,1663334596,14158.902073109995,165.2618475900017,54896.10175656 2022-09-16,13:23:18.000,259,11015043,-795,0,1663334597,14158.8953368,165.26889672000107,54896.12271792 2022-09-16,13:23:19.000,259,11015096,-795,0,1663334598,14158.91554573,165.29004410999914,54896.01092400001 2022-09-16,13:23:20.000,259,11015029,-795,0,1663334599,14158.91554573,165.3111915000045,54896.16464064 2022-09-16,13:23:21.000,259,11015076,-795,0,1663334600,14158.91554573,165.29004410999914,54896.14367928 2022-09-16,13:23:22.000,259,11015055,-795,0,1663334601,14158.88860048999,165.30414236999786,54896.115730800004 2022-09-16,13:23:23.000,259,11015083,-795,0,1663334602,14158.87512787,165.32528976000322,54896.05983384001 2022-09-16,13:23:24.000,259,11015011,-795,0,1663334603,14158.861655249995,165.35348628000065,54896.087782320006 2022-09-16,13:23:25.000,259,11015069,-795,0,1663334604,14158.861655249995,165.36758453999937,54896.115730800004 2022-09-16,13:23:26.000,259,11015064,-795,0,1663334605,14158.90880941999,165.37463366999873,54896.185602000005 2022-09-16,13:23:27.000,259,11015059,-795,0,1663334606,14158.881864179995,165.3464371500013,54896.17861488001 2022-09-16,13:23:28.000,259,11015045,-795,0,1663334607,14158.85491894,165.35348628000065,54896.19258912 2022-09-16,13:23:29.000,259,11015071,-795,0,1663334608,14158.77408322,165.33938802000193,54895.98996264001 2022-09-16,13:23:30.000,259,11015068,-795,0,1663334609,14158.75387429,165.35348628000065,54896.03188536 2022-09-16,13:23:31.000,259,11015020,-795,0,1663334610,14158.841446319995,165.37463366999873,54896.07380808 2022-09-16,13:23:32.000,259,11015054,-795,0,1663334611,14158.83471001,165.32528976000322,54896.12970504001 2022-09-16,13:23:33.000,259,11015085,-795,0,1663334612,14158.79429215,165.36053541,54896.14367928 2022-09-16,13:23:34.000,259,11015075,-795,0,1663334613,14158.80776476999,165.33233889000257,54896.12970504001 2022-09-16,13:23:35.000,259,11015065,-795,0,1663334614,14158.84818262999,165.36053541,54896.21355048 2022-09-16,13:23:36.000,259,11015042,-795,0,1663334615,14158.80776476999,165.36758453999937,54896.14367928 2022-09-16,13:23:37.000,259,11015094,-795,0,1663334616,14158.74713797999,165.3816827999981,54896.1506664 2022-09-16,13:23:38.000,259,11015039,-795,0,1663334617,14158.720192739995,165.3464371500013,54896.03887248001 2022-09-16,13:23:39.000,259,11015012,-795,0,1663334618,14158.720192739995,165.35348628000065,54896.01092400001 2022-09-16,13:23:40.000,259,11015090,-795,0,1663334619,14158.73366536,165.33938802000193,54896.185602000005 2022-09-16,13:23:41.000,259,11015039,-795,0,1663334620,14158.77408322,165.32528976000322,54896.17162776 2022-09-16,13:23:42.000,259,11015078,-795,0,1663334621,14158.801028459995,165.33938802000193,54896.19258912 2022-09-16,13:23:43.000,259,11015091,-795,0,1663334622,14158.780819529995,165.3464371500013,54896.17162776 2022-09-16,13:23:44.000,259,11015020,-795,0,1663334623,14158.801028459995,165.32528976000322,54896.19957624 2022-09-16,13:23:45.000,259,11015089,-795,0,1663334624,14158.801028459995,165.30414236999786,54896.24848608001 2022-09-16,13:23:46.000,259,11015080,-795,0,1663334625,14158.74713797999,165.29004410999914,54896.22752472001 2022-09-16,13:23:47.000,259,11015064,-795,0,1663334626,14158.699983809995,165.33233889000257,54896.14367928 2022-09-16,13:23:48.000,259,11015055,-795,0,1663334627,14158.70672011999,165.28299497999978,54896.12271792 2022-09-16,13:23:49.000,259,11015072,-795,0,1663334628,14158.679774879995,165.2970932399985,54896.21355048 2022-09-16,13:23:50.000,259,11015090,-795,0,1663334629,14158.70672011999,165.29004410999914,54896.24848608001 2022-09-16,13:23:51.000,259,11015105,-795,0,1663334630,14158.65282964,165.33938802000193,54896.234511840004 2022-09-16,13:23:52.000,259,11015060,-795,0,1663334631,14158.639357019994,165.36053541,54896.15765352001 2022-09-16,13:23:53.000,259,11015079,-795,0,1663334632,14158.54504867999,165.30414236999786,54896.07380808 2022-09-16,13:23:54.000,259,11015074,-795,0,1663334633,14158.551784989999,165.35348628000065,54896.08079520001 2022-09-16,13:23:55.000,259,11015076,-795,0,1663334634,14158.62588439999,165.32528976000322,54896.12271792 2022-09-16,13:23:56.000,259,11015069,-795,0,1663334635,14158.60567546999,165.31824063000386,54896.10874368001 2022-09-16,13:23:57.000,259,11015102,-795,0,1663334636,14158.571993919999,165.3464371500013,54896.12970504001 2022-09-16,13:23:58.000,259,11015085,-795,0,1663334637,14158.61241178,165.3464371500013,54896.12271792 2022-09-16,13:23:59.000,259,11015076,-795,0,1663334638,14158.619148089994,165.38873193000472,54896.24149896 2022-09-16,13:24:00.000,259,11015048,-795,0,1663334639,14158.511367129999,165.36053541,54896.066820960004 2022-09-16,13:24:01.000,259,11015037,-795,0,1663334640,14158.511367129999,165.3464371500013,54896.15765352001 2022-09-16,13:24:02.000,259,11015033,-795,0,1663334641,14158.484421889989,165.33938802000193,54896.185602000005 2022-09-16,13:24:03.000,259,11015044,-795,0,1663334642,14158.470949269999,165.36758453999937,54896.12271792 2022-09-16,13:24:04.000,259,11015063,-795,0,1663334643,14158.423795099989,165.36053541,54896.07380808 2022-09-16,13:24:05.000,259,11015098,-795,0,1663334644,14158.484421889989,165.36758453999937,54896.2205376 2022-09-16,13:24:06.000,259,11015085,-795,0,1663334645,14158.531576059999,165.37463366999873,54896.17861488001 2022-09-16,13:24:07.000,259,11015095,-795,0,1663334646,14158.524839749989,165.36053541,54896.15765352001 2022-09-16,13:24:08.000,259,11015109,-795,0,1663334647,14158.504630819989,165.38873193000472,54896.087782320006 2022-09-16,13:24:09.000,259,11015040,-795,0,1663334648,14158.477685579994,165.37463366999873,54896.115730800004 2022-09-16,13:24:10.000,259,11015093,-795,0,1663334649,14158.511367129999,165.38873193000472,54896.16464064 2022-09-16,13:24:11.000,259,11015091,-795,0,1663334650,14158.491158199999,165.40283019000344,54896.136692160006 2022-09-16,13:24:12.000,259,11015064,-795,0,1663334651,14158.437267719994,165.33938802000193,54896.05983384001 2022-09-16,13:24:13.000,259,11015112,-795,0,1663334652,14158.484421889989,165.39578106000408,54896.15765352001 2022-09-16,13:24:14.000,259,11015097,-795,0,1663334653,14158.531576059999,165.38873193000472,54896.12271792 2022-09-16,13:24:15.000,259,11015082,-795,0,1663334654,14158.524839749989,165.39578106000408,54896.19957624 2022-09-16,13:24:16.000,259,11015036,-795,0,1663334655,14158.511367129999,165.39578106000408,54896.22752472001 2022-09-16,13:24:17.000,259,11015055,-795,0,1663334656,14158.504630819989,165.39578106000408,54896.1506664 2022-09-16,13:24:18.000,259,11015083,-795,0,1663334657,14158.457476649994,165.4098793200028,54896.10874368001 2022-09-16,13:24:19.000,259,11015108,-795,0,1663334658,14158.484421889989,165.43807584000024,54896.10175656 2022-09-16,13:24:20.000,259,11015090,-795,0,1663334659,14158.511367129999,165.4451249699996,54896.24848608001 2022-09-16,13:24:21.000,259,11015071,-795,0,1663334660,14158.484421889989,165.45217409999896,54896.21355048 2022-09-16,13:24:22.000,259,11015059,-795,0,1663334661,14158.450740339998,165.45217409999896,54896.255473200006 2022-09-16,13:24:23.000,259,11015068,-795,0,1663334662,14158.457476649994,165.48741975000303,54896.16464064 2022-09-16,13:24:24.000,259,11014999,-795,0,1663334663,14158.457476649994,165.45922322999832,54896.26944744 2022-09-16,13:24:25.000,259,11015018,-795,0,1663334664,14158.437267719994,165.48037062000367,54896.2205376 2022-09-16,13:24:26.000,259,11015096,-795,0,1663334665,14158.430531409998,165.4733214900043,54896.26246032 2022-09-16,13:24:27.000,259,11015113,-795,0,1663334666,14158.437267719994,165.50151801000175,54896.24149896 2022-09-16,13:24:28.000,259,11015048,-795,0,1663334667,14158.369904619998,165.4733214900043,54896.1506664 2022-09-16,13:24:29.000,259,11015083,-795,0,1663334668,14158.349695689998,165.5085671400011,54896.12970504001 2022-09-16,13:24:30.000,259,11015086,-795,0,1663334669,14158.403586169989,165.51561627000046,54896.27643456001 2022-09-16,13:24:31.000,259,11015093,-795,0,1663334670,14158.444004029989,165.55086192000454,54896.26944744 2022-09-16,13:24:32.000,259,11015014,-795,0,1663334671,14158.356431999993,165.56496018000325,54896.26246032 2022-09-16,13:24:33.000,259,11015063,-795,0,1663334672,14158.295805209993,165.5931567000007,54896.09476944 2022-09-16,13:24:34.000,259,11015068,-795,0,1663334673,14158.356431999993,165.53676365999854,54896.20656336001 2022-09-16,13:24:35.000,259,11015032,-795,0,1663334674,14158.282332589988,165.57905844000197,54896.115730800004 2022-09-16,13:24:36.000,259,11015046,-795,0,1663334675,14158.275596279993,165.60020583000005,54896.136692160006 2022-09-16,13:24:37.000,259,11015087,-795,0,1663334676,14158.221705800002,165.62840235000476,54896.05983384001 2022-09-16,13:24:38.000,259,11015082,-795,0,1663334677,14158.221705800002,165.62840235000476,54896.19258912 2022-09-16,13:24:39.000,259,11015042,-795,0,1663334678,14158.241914730002,165.64954974000284,54896.2205376 2022-09-16,13:24:40.000,259,11015076,-795,0,1663334679,14158.194760559993,165.6565988700022,54896.22752472001 2022-09-16,13:24:41.000,259,11015052,-795,0,1663334680,14158.161079010002,165.68479538999964,54896.17162776 2022-09-16,13:24:42.000,259,11015043,-795,0,1663334681,14158.080243290002,165.71299191000435,54896.2205376 2022-09-16,13:24:43.000,259,11015061,-795,0,1663334682,14158.026352809997,165.71299191000435,54896.115730800004 2022-09-16,13:24:44.000,259,11015101,-795,0,1663334683,14157.992671259992,165.71299191000435,54896.10874368001 2022-09-16,13:24:45.000,259,11015080,-795,0,1663334684,14158.033089119992,165.74823756000114,54896.17861488001 2022-09-16,13:24:46.000,259,11015105,-795,0,1663334685,14158.039825430002,165.74823756000114,54896.234511840004 2022-09-16,13:24:47.000,259,11015091,-795,0,1663334686,14158.080243290002,165.77643407999858,54896.15765352001 2022-09-16,13:24:48.000,259,11015053,-795,0,1663334687,14157.932044469992,165.818728860002,54896.115730800004 2022-09-16,13:24:49.000,259,11015035,-795,0,1663334688,14157.911835539991,165.82577799000137,54896.09476944 2022-09-16,13:24:50.000,259,11015100,-795,0,1663334689,14157.878153990001,165.818728860002,54896.17162776 2022-09-16,13:24:51.000,259,11015096,-795,0,1663334690,14157.864681369996,165.87512190000416,54896.185602000005 2022-09-16,13:24:52.000,259,11015084,-795,0,1663334691,14157.851208749991,165.86102363999817,54896.15765352001 2022-09-16,13:24:53.000,259,11015070,-795,0,1663334692,14157.73669148,165.91036755000096,54896.1506664 2022-09-16,13:24:54.000,259,11015060,-795,0,1663334693,14157.75690041,165.88217103000352,54896.14367928 2022-09-16,13:24:55.000,259,11015084,-795,0,1663334694,14157.72995516999,165.88217103000352,54896.19957624 2022-09-16,13:24:56.000,259,11015078,-795,0,1663334695,14157.69627362,165.89626929000224,54896.16464064 2022-09-16,13:24:57.000,259,11015110,-795,0,1663334696,14157.64911944999,165.9526623300044,54896.12271792 2022-09-16,13:24:58.000,259,11015069,-795,0,1663334697,14157.622174209995,165.92446580999967,54896.066820960004 2022-09-16,13:24:59.000,259,11015070,-795,0,1663334698,14157.57502004,165.91036755000096,54896.01092400001 2022-09-16,13:25:00.000,259,11015069,-795,0,1663334699,14157.55481111,165.92446580999967,54896.09476944 2022-09-16,13:25:01.000,259,11015083,-795,0,1663334700,14157.45376646,165.9385640699984,54896.017911120005 2022-09-16,13:25:02.000,259,11015077,-795,0,1663334701,14157.49418432,165.95971146000375,54896.115730800004 2022-09-16,13:25:03.000,259,11015032,-795,0,1663334702,14157.500920629995,165.9526623300044,54896.115730800004 2022-09-16,13:25:04.000,259,11015099,-795,0,1663334703,14157.51439325,165.91036755000096,54896.2205376 2022-09-16,13:25:05.000,259,11015090,-795,0,1663334704,14157.500920629995,165.93151493999903,54896.20656336001 2022-09-16,13:25:06.000,259,11015036,-795,0,1663334705,14157.46723907999,165.94561319999775,54896.15765352001 2022-09-16,13:25:07.000,259,11015081,-795,0,1663334706,14157.393139669999,165.97380972000246,54896.0458596 2022-09-16,13:25:08.000,259,11015117,-795,0,1663334707,14157.393139669999,165.97380972000246,54896.05983384001 2022-09-16,13:25:09.000,259,11015104,-795,0,1663334708,14157.420084909994,165.98790798000118,54896.17162776 2022-09-16,13:25:10.000,259,11015080,-795,0,1663334709,14157.40661228999,165.95971146000375,54896.20656336001 2022-09-16,13:25:11.000,259,11015067,-795,0,1663334710,14157.38640335999,166.00905536999926,54896.17861488001 2022-09-16,13:25:12.000,259,11015121,-795,0,1663334711,14157.372930739999,165.99495711000054,54896.1506664 2022-09-16,13:25:13.000,259,11015071,-795,0,1663334712,14157.271886089999,166.0020062399999,54896.05284672 2022-09-16,13:25:14.000,259,11015080,-795,0,1663334713,14157.238204539994,165.95971146000375,54896.01092400001 2022-09-16,13:25:15.000,259,11015085,-795,0,1663334714,14157.258413469994,165.98790798000118,54896.05983384001 2022-09-16,13:25:16.000,259,11015092,-795,0,1663334715,14157.265149779989,165.9667605900031,54896.08079520001 2022-09-16,13:25:17.000,259,11015100,-795,0,1663334716,14157.197786679993,165.97380972000246,54896.01092400001 2022-09-16,13:25:18.000,259,11015083,-795,0,1663334717,14157.197786679993,165.9667605900031,54896.0458596 2022-09-16,13:25:19.000,259,11015086,-795,0,1663334718,14157.164105129988,165.98790798000118,54895.98996264001 2022-09-16,13:25:20.000,259,11015072,-795,0,1663334719,14157.170841439998,165.9526623300044,54896.10175656 2022-09-16,13:25:21.000,259,11015110,-795,0,1663334720,14157.197786679993,165.99495711000054,54896.02489824 2022-09-16,13:25:22.000,259,11015050,-795,0,1663334721,14157.224731919989,165.9385640699984,54896.0458596 2022-09-16,13:25:23.000,259,11015052,-795,0,1663334722,14157.184314059989,165.9385640699984,54895.95502704 2022-09-16,13:25:24.000,259,11015056,-795,0,1663334723,14157.150632509998,165.9385640699984,54895.9759884 2022-09-16,13:25:25.000,259,11015037,-795,0,1663334724,14157.217995609994,165.94561319999775,54896.066820960004 2022-09-16,13:25:26.000,259,11015082,-795,0,1663334725,14157.244940849989,165.9385640699984,54896.066820960004 2022-09-16,13:25:27.000,259,11015020,-795,0,1663334726,14157.191050369998,165.9385640699984,54896.08079520001 2022-09-16,13:25:28.000,259,11015071,-795,0,1663334727,14157.164105129988,165.94561319999775,54895.9759884 2022-09-16,13:25:29.000,259,11015079,-795,0,1663334728,14157.177577749993,165.9667605900031,54896.0458596 2022-09-16,13:25:30.000,259,11015096,-795,0,1663334729,14157.211259299998,165.9385640699984,54896.01092400001 2022-09-16,13:25:31.000,259,11015098,-795,0,1663334730,14157.170841439998,165.95971146000375,54896.02489824 2022-09-16,13:25:32.000,259,11015076,-795,0,1663334731,14157.150632509998,165.9526623300044,54895.98297552 2022-09-16,13:25:33.000,259,11015052,-795,0,1663334732,14157.150632509998,165.94561319999775,54895.9759884 2022-09-16,13:25:34.000,259,11015080,-795,0,1663334733,14157.130423579998,165.91741668000031,54895.98996264001 2022-09-16,13:25:35.000,259,11015075,-795,0,1663334734,14157.164105129988,165.9385640699984,54896.08079520001 2022-09-16,13:25:36.000,259,11015056,-795,0,1663334735,14157.170841439998,165.95971146000375,54896.02489824 2022-09-16,13:25:37.000,259,11015115,-795,0,1663334736,14157.150632509998,165.9385640699984,54896.01092400001 2022-09-16,13:25:38.000,259,11015050,-795,0,1663334737,14157.137159889993,165.91741668000031,54895.920091440006 2022-09-16,13:25:39.000,259,11015095,-795,0,1663334738,14157.123687269988,165.93151493999903,54895.899130080004 2022-09-16,13:25:40.000,259,11015075,-795,0,1663334739,14157.123687269988,165.92446580999967,54895.94105280001 2022-09-16,13:25:41.000,259,11015093,-795,0,1663334740,14157.157368819993,165.98790798000118,54896.02489824 2022-09-16,13:25:42.000,259,11015047,-795,0,1663334741,14157.177577749993,165.95971146000375,54895.96201416001 2022-09-16,13:25:43.000,259,11015052,-795,0,1663334742,14157.143896199988,166.0020062399999,54895.9061172 2022-09-16,13:25:44.000,259,11015081,-795,0,1663334743,14157.211259299998,166.02315362999798,54896.017911120005 2022-09-16,13:25:45.000,259,11015092,-795,0,1663334744,14157.150632509998,165.98085885000182,54896.0458596 2022-09-16,13:25:46.000,259,11015078,-795,0,1663334745,14157.150632509998,165.9667605900031,54895.95502704 2022-09-16,13:25:47.000,259,11015089,-795,0,1663334746,14157.177577749993,165.93151493999903,54895.94105280001 2022-09-16,13:25:48.000,259,11015073,-795,0,1663334747,14157.184314059989,165.9385640699984,54895.98297552 2022-09-16,13:25:49.000,259,11015096,-795,0,1663334748,14157.211259299998,165.91741668000031,54896.03887248001 2022-09-16,13:25:50.000,259,11015111,-795,0,1663334749,14157.191050369998,165.9033184200016,54896.10175656 2022-09-16,13:25:51.000,259,11015094,-795,0,1663334750,14157.231468229998,165.91741668000031,54896.017911120005 2022-09-16,13:25:52.000,259,11015051,-795,0,1663334751,14157.231468229998,165.88217103000352,54896.0458596 2022-09-16,13:25:53.000,259,11015056,-795,0,1663334752,14157.164105129988,165.88217103000352,54895.94105280001 2022-09-16,13:25:54.000,259,11015059,-795,0,1663334753,14157.191050369998,165.88217103000352,54895.95502704 2022-09-16,13:25:55.000,259,11015065,-795,0,1663334754,14157.191050369998,165.86102363999817,54895.948039920004 2022-09-16,13:25:56.000,259,11015100,-795,0,1663334755,14157.191050369998,165.8539745099988,54895.95502704 2022-09-16,13:25:57.000,259,11015105,-795,0,1663334756,14157.164105129988,165.86102363999817,54895.85720736 2022-09-16,13:25:58.000,259,11015066,-795,0,1663334757,14157.184314059989,165.87512190000416,54895.94105280001 2022-09-16,13:25:59.000,259,11015102,-795,0,1663334758,14157.224731919989,165.8539745099988,54895.95502704 2022-09-16,13:26:00.000,259,11015031,-795,0,1663334759,14157.217995609994,165.86102363999817,54895.99694976 2022-09-16,13:26:01.000,259,11015118,-795,0,1663334760,14157.197786679993,165.86102363999817,54895.93406568 2022-09-16,13:26:02.000,259,11015073,-795,0,1663334761,14157.137159889993,165.83282712000073,54895.75938768 2022-09-16,13:26:03.000,259,11015091,-795,0,1663334762,14157.123687269988,165.77643407999858,54895.75938768 2022-09-16,13:26:04.000,259,11015064,-795,0,1663334763,14157.170841439998,165.83282712000073,54895.81528464 2022-09-16,13:26:05.000,259,11015019,-795,0,1663334764,14157.217995609994,165.82577799000137,54895.89214296001 2022-09-16,13:26:06.000,259,11015102,-795,0,1663334765,14157.238204539994,165.8398762500001,54895.89214296001 2022-09-16,13:26:07.000,259,11015108,-795,0,1663334766,14157.177577749993,165.8539745099988,54895.850220240005 2022-09-16,13:26:08.000,259,11015047,-795,0,1663334767,14157.170841439998,165.82577799000137,54895.81528464 2022-09-16,13:26:09.000,259,11015010,-795,0,1663334768,14157.164105129988,165.82577799000137,54895.87118160001 2022-09-16,13:26:10.000,259,11015094,-795,0,1663334769,14157.204522989989,165.8398762500001,54895.91310432001 2022-09-16,13:26:11.000,259,11015049,-795,0,1663334770,14157.157368819993,165.818728860002,54895.84323312001 2022-09-16,13:26:12.000,259,11015065,-795,0,1663334771,14157.211259299998,165.8398762500001,54895.9061172 2022-09-16,13:26:13.000,259,11015094,-795,0,1663334772,14157.204522989989,165.818728860002,54895.82227176001 2022-09-16,13:26:14.000,259,11015076,-795,0,1663334773,14157.157368819993,165.818728860002,54895.80829752 2022-09-16,13:26:15.000,259,11015070,-795,0,1663334774,14157.217995609994,165.8398762500001,54895.96201416001 2022-09-16,13:26:16.000,259,11015082,-795,0,1663334775,14157.177577749993,165.84692537999945,54895.87118160001 2022-09-16,13:26:17.000,259,11015089,-795,0,1663334776,14157.150632509998,165.8046306000033,54895.84323312001 2022-09-16,13:26:18.000,259,11015106,-795,0,1663334777,14157.157368819993,165.84692537999945,54895.79432328001 2022-09-16,13:26:19.000,259,11015054,-795,0,1663334778,14157.157368819993,165.8680727700048,54895.77336192001 2022-09-16,13:26:20.000,259,11015077,-795,0,1663334779,14157.184314059989,165.83282712000073,54895.84323312001 2022-09-16,13:26:21.000,259,11015087,-795,0,1663334780,14157.197786679993,165.8539745099988,54895.920091440006 2022-09-16,13:26:22.000,259,11015074,-795,0,1663334781,14157.184314059989,165.8539745099988,54895.88515584 2022-09-16,13:26:23.000,259,11015086,-795,0,1663334782,14157.143896199988,165.82577799000137,54895.82925888 2022-09-16,13:26:24.000,259,11015028,-795,0,1663334783,14157.197786679993,165.8539745099988,54895.89214296001 2022-09-16,13:26:25.000,259,11015107,-795,0,1663334784,14157.184314059989,165.82577799000137,54895.9061172 2022-09-16,13:26:26.000,259,11015046,-795,0,1663334785,14157.191050369998,165.86102363999817,54895.93406568 2022-09-16,13:26:27.000,259,11015065,-795,0,1663334786,14157.191050369998,165.8539745099988,54895.92707856 2022-09-16,13:26:28.000,259,11015079,-795,0,1663334787,14157.130423579998,165.87512190000416,54895.89214296001 2022-09-16,13:26:29.000,259,11015090,-795,0,1663334788,14157.191050369998,165.86102363999817,54895.86419448 2022-09-16,13:26:30.000,259,11015081,-795,0,1663334789,14157.231468229998,165.91036755000096,54895.969001280006 2022-09-16,13:26:31.000,259,11015079,-795,0,1663334790,14157.197786679993,165.9033184200016,54895.98297552 2022-09-16,13:26:32.000,259,11015055,-795,0,1663334791,14157.143896199988,165.91036755000096,54895.80829752 2022-09-16,13:26:33.000,259,11015075,-795,0,1663334792,14157.170841439998,165.92446580999967,54895.88515584 2022-09-16,13:26:34.000,259,11015120,-795,0,1663334793,14157.110214649998,165.89626929000224,54895.836246 2022-09-16,13:26:35.000,259,11015032,-795,0,1663334794,14157.130423579998,165.88922016000288,54895.801310400006 2022-09-16,13:26:36.000,259,11015097,-795,0,1663334795,14157.130423579998,165.91741668000031,54895.850220240005 2022-09-16,13:26:37.000,259,11015077,-795,0,1663334796,14157.123687269988,165.9033184200016,54895.86419448 2022-09-16,13:26:38.000,259,11015082,-795,0,1663334797,14157.090005719998,165.93151493999903,54895.82925888 2022-09-16,13:26:39.000,259,11015075,-795,0,1663334798,14157.076533099993,165.91741668000031,54895.836246 2022-09-16,13:26:40.000,259,11015024,-795,0,1663334799,14157.137159889993,165.88922016000288,54895.89214296001 2022-09-16,13:26:41.000,259,11015086,-795,0,1663334800,14157.116950959993,165.91036755000096,54895.87118160001 2022-09-16,13:26:42.000,259,11015085,-795,0,1663334801,14157.103478339988,165.9033184200016,54895.85720736 2022-09-16,13:26:43.000,259,11015096,-795,0,1663334802,14157.076533099993,165.9385640699984,54895.86419448 2022-09-16,13:26:44.000,259,11015064,-795,0,1663334803,14157.076533099993,165.9526623300044,54895.75938768 2022-09-16,13:26:45.000,259,11015115,-795,0,1663334804,14157.110214649998,165.9385640699984,54895.82227176001 2022-09-16,13:26:46.000,259,11015104,-795,0,1663334805,14157.130423579998,165.94561319999775,54895.899130080004 2022-09-16,13:26:47.000,259,11015092,-795,0,1663334806,14157.110214649998,165.9526623300044,54895.89214296001 2022-09-16,13:26:48.000,259,11015047,-795,0,1663334807,14157.103478339988,165.9385640699984,54895.89214296001 2022-09-16,13:26:49.000,259,11015111,-795,0,1663334808,14157.083269409988,165.93151493999903,54895.801310400006 2022-09-16,13:26:50.000,259,11015028,-795,0,1663334809,14157.056324169993,165.9385640699984,54895.80829752 2022-09-16,13:26:51.000,259,11015094,-795,0,1663334810,14157.096742029993,165.93151493999903,54895.82925888 2022-09-16,13:26:52.000,259,11015086,-795,0,1663334811,14157.096742029993,165.91741668000031,54895.836246 2022-09-16,13:26:53.000,259,11015105,-795,0,1663334812,14157.056324169993,165.9385640699984,54895.77336192001 2022-09-16,13:26:54.000,259,11015094,-795,0,1663334813,14157.063060479988,165.91036755000096,54895.77336192001 2022-09-16,13:26:55.000,259,11015107,-795,0,1663334814,14157.130423579998,165.91036755000096,54895.82227176001 2022-09-16,13:26:56.000,259,11015049,-795,0,1663334815,14157.137159889993,165.94561319999775,54895.87816872 2022-09-16,13:26:57.000,259,11015051,-795,0,1663334816,14157.116950959993,165.94561319999775,54895.81528464 2022-09-16,13:26:58.000,259,11015089,-795,0,1663334817,14157.049587859998,165.91036755000096,54895.72445208001 2022-09-16,13:26:59.000,259,11015063,-795,0,1663334818,14157.063060479988,165.9385640699984,54895.77336192001 2022-09-16,13:27:00.000,259,11015092,-795,0,1663334819,14157.069796789998,165.95971146000375,54895.82227176001 2022-09-16,13:27:01.000,259,11015076,-795,0,1663334820,14157.143896199988,165.91036755000096,54895.87118160001 2022-09-16,13:27:02.000,259,11015092,-795,0,1663334821,14157.063060479988,165.93151493999903,54895.780349040004 2022-09-16,13:27:03.000,259,11015111,-795,0,1663334822,14157.049587859998,165.9526623300044,54895.67554224001 2022-09-16,13:27:04.000,259,11015052,-795,0,1663334823,14157.076533099993,165.9526623300044,54895.71047784 2022-09-16,13:27:05.000,259,11015059,-795,0,1663334824,14157.090005719998,165.9385640699984,54895.780349040004 2022-09-16,13:27:06.000,259,11015076,-795,0,1663334825,14157.130423579998,165.9033184200016,54895.899130080004 2022-09-16,13:27:07.000,259,11015112,-795,0,1663334826,14157.096742029993,165.9033184200016,54895.752400560006 2022-09-16,13:27:08.000,259,11015079,-795,0,1663334827,14157.130423579998,165.92446580999967,54895.79432328001 2022-09-16,13:27:09.000,259,11015146,-795,0,1663334828,14157.150632509998,165.92446580999967,54895.91310432001 2022-09-16,13:27:10.000,259,11015089,-795,0,1663334829,14157.110214649998,165.9385640699984,54895.75938768 2022-09-16,13:27:11.000,259,11015104,-795,0,1663334830,14157.177577749993,165.9526623300044,54895.93406568 2022-09-16,13:27:12.000,259,11015114,-795,0,1663334831,14157.157368819993,165.9385640699984,54895.91310432001 2022-09-16,13:27:13.000,259,11015082,-795,0,1663334832,14157.130423579998,165.93151493999903,54895.780349040004 2022-09-16,13:27:14.000,259,11014988,-795,0,1663334833,14157.137159889993,165.9526623300044,54895.81528464 2022-09-16,13:27:15.000,259,11015089,-795,0,1663334834,14157.170841439998,165.92446580999967,54895.85720736 2022-09-16,13:27:16.000,259,11015079,-795,0,1663334835,14157.123687269988,165.98085885000182,54895.899130080004 2022-09-16,13:27:17.000,259,11015072,-795,0,1663334836,14157.069796789998,165.98790798000118,54895.801310400006 2022-09-16,13:27:18.000,259,11015089,-795,0,1663334837,14157.076533099993,165.98790798000118,54895.79432328001 2022-09-16,13:27:19.000,259,11015119,-795,0,1663334838,14157.177577749993,165.98085885000182,54895.86419448 2022-09-16,13:27:20.000,259,11015069,-795,0,1663334839,14157.069796789998,165.9667605900031,54895.80829752 2022-09-16,13:27:21.000,259,11015060,-795,0,1663334840,14157.069796789998,165.9667605900031,54895.836246 2022-09-16,13:27:22.000,259,11015048,-795,0,1663334841,14157.042851550003,165.9667605900031,54895.82925888 2022-09-16,13:27:23.000,259,11015057,-795,0,1663334842,14157.036115239993,165.9667605900031,54895.75938768 2022-09-16,13:27:24.000,259,11015081,-795,0,1663334843,14157.015906309993,166.02315362999798,54895.73842632 2022-09-16,13:27:25.000,259,11015075,-795,0,1663334844,14157.049587859998,165.97380972000246,54895.836246 2022-09-16,13:27:26.000,259,11015081,-795,0,1663334845,14157.036115239993,165.98790798000118,54895.86419448 2022-09-16,13:27:27.000,259,11015092,-795,0,1663334846,14157.015906309993,166.0020062399999,54895.79432328001 2022-09-16,13:27:28.000,259,11015079,-795,0,1663334847,14157.049587859998,165.99495711000054,54895.752400560006 2022-09-16,13:27:29.000,259,11015078,-795,0,1663334848,14157.042851550003,165.98790798000118,54895.801310400006 2022-09-16,13:27:30.000,259,11015114,-795,0,1663334849,14157.029378929998,165.98790798000118,54895.79432328001 2022-09-16,13:27:31.000,259,11015079,-795,0,1663334850,14157.015906309993,166.02315362999798,54895.79432328001 2022-09-16,13:27:32.000,259,11015077,-795,0,1663334851,14156.982224760002,166.0302027600046,54895.7663748 2022-09-16,13:27:33.000,259,11015101,-795,0,1663334852,14156.948543209997,166.03725189000397,54895.731439200004 2022-09-16,13:27:34.000,259,11015097,-795,0,1663334853,14156.935070589992,166.0020062399999,54895.72445208001 2022-09-16,13:27:35.000,259,11015054,-795,0,1663334854,14156.962015830002,166.0020062399999,54895.79432328001 2022-09-16,13:27:36.000,259,11015052,-795,0,1663334855,14156.935070589992,166.03725189000397,54895.73842632 2022-09-16,13:27:37.000,259,11015091,-795,0,1663334856,14156.921597970002,166.00905536999926,54895.780349040004 2022-09-16,13:27:38.000,259,11015079,-795,0,1663334857,14156.887916419997,166.03725189000397,54895.68951648 2022-09-16,13:27:39.000,259,11015050,-795,0,1663334858,14156.854234869992,166.0302027600046,54895.661568 2022-09-16,13:27:40.000,259,11015115,-795,0,1663334859,14156.867707489997,166.03725189000397,54895.752400560006 2022-09-16,13:27:41.000,259,11015092,-795,0,1663334860,14156.914861659992,166.0302027600046,54895.77336192001 2022-09-16,13:27:42.000,259,11015076,-795,0,1663334861,14156.894652729992,166.0302027600046,54895.780349040004 2022-09-16,13:27:43.000,259,11015053,-795,0,1663334862,14156.887916419997,166.07249754000077,54895.73842632 2022-09-16,13:27:44.000,259,11015031,-795,0,1663334863,14156.860971180002,166.03725189000397,54895.80829752 2022-09-16,13:27:45.000,259,11015112,-795,0,1663334864,14156.854234869992,166.1006940599982,54895.752400560006 2022-09-16,13:27:46.000,259,11015070,-795,0,1663334865,14156.854234869992,166.0865957999995,54895.78733616 2022-09-16,13:27:47.000,259,11015068,-795,0,1663334866,14156.827289629997,166.07249754000077,54895.752400560006 2022-09-16,13:27:48.000,259,11015099,-795,0,1663334867,14156.773399149992,166.09364492999885,54895.731439200004 2022-09-16,13:27:49.000,259,11015065,-795,0,1663334868,14156.827289629997,166.0865957999995,54895.78733616 2022-09-16,13:27:50.000,259,11015047,-795,0,1663334869,14156.800344390002,166.1006940599982,54895.850220240005 2022-09-16,13:27:51.000,259,11015108,-795,0,1663334870,14156.793608079992,166.1147923200042,54895.78733616 2022-09-16,13:27:52.000,259,11015051,-795,0,1663334871,14156.780135460001,166.12889058000292,54895.780349040004 2022-09-16,13:27:53.000,259,11015093,-795,0,1663334872,14156.692563429991,166.1641362299997,54895.64759376 2022-09-16,13:27:54.000,259,11015046,-795,0,1663334873,14156.665618189996,166.1641362299997,54895.71047784 2022-09-16,13:27:55.000,259,11015078,-795,0,1663334874,14156.712772359992,166.19233275000443,54895.6965036 2022-09-16,13:27:56.000,259,11015089,-795,0,1663334875,14156.685827119996,166.150037970001,54895.7663748 2022-09-16,13:27:57.000,259,11015057,-795,0,1663334876,14156.625200329996,166.19938188000378,54895.64759376 2022-09-16,13:27:58.000,259,11015036,-795,0,1663334877,14156.591518779991,166.17823448999843,54895.65458088001 2022-09-16,13:27:59.000,259,11015063,-795,0,1663334878,14156.638672950001,166.19233275000443,54895.6965036 2022-09-16,13:28:00.000,259,11015023,-795,0,1663334879,14156.571309849991,166.19938188000378,54895.71047784 2022-09-16,13:28:01.000,259,11015066,-795,0,1663334880,14156.571309849991,166.22757840000122,54895.68951648 2022-09-16,13:28:02.000,259,11015069,-795,0,1663334881,14156.591518779991,166.24167665999994,54895.62663240001 2022-09-16,13:28:03.000,259,11015098,-795,0,1663334882,14156.55783723,166.26987318000465,54895.55676120001 2022-09-16,13:28:04.000,259,11015082,-795,0,1663334883,14156.47026519999,166.26987318000465,54895.5218256 2022-09-16,13:28:05.000,259,11015073,-795,0,1663334884,14156.49047412999,166.28397144000337,54895.53579984001 2022-09-16,13:28:06.000,259,11015041,-795,0,1663334885,14156.564573539996,166.26987318000465,54895.661568 2022-09-16,13:28:07.000,259,11015037,-795,0,1663334886,14156.564573539996,166.26987318000465,54895.66855512 2022-09-16,13:28:08.000,259,11015000,-795,0,1663334887,14156.55110091999,166.26282404999802,54895.57073544 2022-09-16,13:28:09.000,259,11015030,-795,0,1663334888,14156.55110091999,166.2487257899993,54895.57073544 2022-09-16,13:28:10.000,259,11015068,-795,0,1663334889,14156.5376283,166.26987318000465,54895.59868392 2022-09-16,13:28:11.000,259,11015105,-795,0,1663334890,14156.51741937,166.28397144000337,54895.52881272 2022-09-16,13:28:12.000,259,11015055,-795,0,1663334891,14156.53089198999,166.22757840000122,54895.563748320004 2022-09-16,13:28:13.000,259,11015100,-795,0,1663334892,14156.524155679996,166.29102057000273,54895.54977408 2022-09-16,13:28:14.000,259,11015072,-795,0,1663334893,14156.503946749996,166.3121679600008,54895.54278696 2022-09-16,13:28:15.000,259,11015053,-795,0,1663334894,14156.483737819995,166.276922310004,54895.55676120001 2022-09-16,13:28:16.000,259,11015044,-795,0,1663334895,14156.51068305999,166.29102057000273,54895.62663240001 2022-09-16,13:28:17.000,259,11015069,-795,0,1663334896,14156.49047412999,166.32626621999952,54895.54278696 2022-09-16,13:28:18.000,259,11015134,-795,0,1663334897,14156.45679258,166.33331534999888,54895.50086424 2022-09-16,13:28:19.000,259,11015038,-795,0,1663334898,14156.503946749996,166.34036447999824,54895.4519544 2022-09-16,13:28:20.000,259,11015094,-795,0,1663334899,14156.47026519999,166.3615118700036,54895.5916968 2022-09-16,13:28:21.000,259,11015083,-795,0,1663334900,14156.47700151,166.33331534999888,54895.60567104001 2022-09-16,13:28:22.000,259,11015069,-795,0,1663334901,14156.463528889995,166.34036447999824,54895.50086424 2022-09-16,13:28:23.000,259,11015092,-795,0,1663334902,14156.45679258,166.34036447999824,54895.50086424 2022-09-16,13:28:24.000,259,11015072,-795,0,1663334903,14156.483737819995,166.36856100000296,54895.584709680006 2022-09-16,13:28:25.000,259,11015087,-795,0,1663334904,14156.45005626999,166.38265926000167,54895.50785136001 2022-09-16,13:28:26.000,259,11015072,-795,0,1663334905,14156.45679258,166.42495403999783,54895.54977408 2022-09-16,13:28:27.000,259,11015096,-795,0,1663334906,14156.37595686,166.41790490999847,54895.417018800006 2022-09-16,13:28:28.000,259,11015124,-795,0,1663334907,14156.335539,166.41790490999847,54895.417018800006 2022-09-16,13:28:29.000,259,11015072,-795,0,1663334908,14156.34901161999,166.45315056000254,54895.43099304 2022-09-16,13:28:30.000,259,11015043,-795,0,1663334909,14156.43658365,166.45315056000254,54895.563748320004 2022-09-16,13:28:31.000,259,11015102,-795,0,1663334910,14156.45005626999,166.4954453399987,54895.54977408 2022-09-16,13:28:32.000,259,11015032,-795,0,1663334911,14156.443319959995,166.50249446999806,54895.5218256 2022-09-16,13:28:33.000,259,11015123,-795,0,1663334912,14156.342275309995,166.5236418600034,54895.42400592 2022-09-16,13:28:34.000,259,11015031,-795,0,1663334913,14156.335539,166.57298576999892,54895.42400592 2022-09-16,13:28:35.000,259,11015057,-795,0,1663334914,14156.382693169995,166.53774012000213,54895.43798016001 2022-09-16,13:28:36.000,259,11015107,-795,0,1663334915,14156.382693169995,166.5447892500015,54895.52881272 2022-09-16,13:28:37.000,259,11015099,-795,0,1663334916,14156.423111029995,166.58708402999764,54895.514838480005 2022-09-16,13:28:38.000,259,11015100,-795,0,1663334917,14156.39616579,166.55183838000085,54895.52881272 2022-09-16,13:28:39.000,259,11015076,-795,0,1663334918,14156.42984733999,166.59413316000428,54895.514838480005 2022-09-16,13:28:40.000,259,11015075,-795,0,1663334919,14156.45679258,166.57298576999892,54895.514838480005 2022-09-16,13:28:41.000,259,11015085,-795,0,1663334920,14156.443319959995,166.60118229000363,54895.47990288 2022-09-16,13:28:42.000,259,11015053,-795,0,1663334921,14156.443319959995,166.58003489999828,54895.50086424 2022-09-16,13:28:43.000,259,11015088,-795,0,1663334922,14156.42984733999,166.6223296800017,54895.4519544 2022-09-16,13:28:44.000,259,11015076,-795,0,1663334923,14156.38942947999,166.60118229000363,54895.37509608 2022-09-16,13:28:45.000,259,11015094,-795,0,1663334924,14156.41637472,166.59413316000428,54895.41003168001 2022-09-16,13:28:46.000,259,11015083,-795,0,1663334925,14156.47026519999,166.56593663999956,54895.52881272 2022-09-16,13:28:47.000,259,11015042,-795,0,1663334926,14156.49721044,166.56593663999956,54895.50785136001 2022-09-16,13:28:48.000,259,11015064,-795,0,1663334927,14156.55110091999,166.5447892500015,54895.53579984001 2022-09-16,13:28:49.000,259,11015046,-795,0,1663334928,14156.49047412999,166.5588875100002,54895.40304456 2022-09-16,13:28:50.000,259,11015071,-795,0,1663334929,14156.51741937,166.53069099000277,54895.43798016001 2022-09-16,13:28:51.000,259,11015046,-795,0,1663334930,14156.55783723,166.53774012000213,54895.444967280004 2022-09-16,13:28:52.000,259,11015057,-795,0,1663334931,14156.564573539996,166.5236418600034,54895.444967280004 2022-09-16,13:28:53.000,259,11015078,-795,0,1663334932,14156.564573539996,166.5447892500015,54895.45894152001 2022-09-16,13:28:54.000,259,11015081,-795,0,1663334933,14156.59825509,166.45315056000254,54895.47291576 2022-09-16,13:28:55.000,259,11015059,-795,0,1663334934,14156.685827119996,166.50249446999806,54895.47291576 2022-09-16,13:28:56.000,259,11015087,-795,0,1663334935,14156.679090810001,166.44610143000318,54895.465928640006 2022-09-16,13:28:57.000,259,11015083,-795,0,1663334936,14156.753190219992,166.42495403999783,54895.50086424 2022-09-16,13:28:58.000,259,11015087,-795,0,1663334937,14156.739717600001,166.4601996900019,54895.41003168001 2022-09-16,13:28:59.000,259,11015082,-795,0,1663334938,14156.726244979996,166.45315056000254,54895.43798016001 2022-09-16,13:29:00.000,259,11015076,-795,0,1663334939,14156.807080699997,166.42495403999783,54895.48689000001 2022-09-16,13:29:01.000,259,11015066,-795,0,1663334940,14156.854234869992,166.45315056000254,54895.54278696 2022-09-16,13:29:02.000,259,11015046,-795,0,1663334941,14156.847498559997,166.42495403999783,54895.514838480005 2022-09-16,13:29:03.000,259,11015102,-795,0,1663334942,14156.860971180002,166.38970839000103,54895.50086424 2022-09-16,13:29:04.000,259,11015101,-795,0,1663334943,14156.941806900002,166.37561013000231,54895.57073544 2022-09-16,13:29:05.000,259,11015117,-795,0,1663334944,14156.908125349997,166.4108557799991,54895.396057440004 2022-09-16,13:29:06.000,259,11015056,-795,0,1663334945,14156.867707489997,166.38970839000103,54895.41003168001 2022-09-16,13:29:07.000,259,11015063,-795,0,1663334946,14156.955279519992,166.38970839000103,54895.396057440004 2022-09-16,13:29:08.000,259,11015140,-795,0,1663334947,14157.015906309993,166.35446274000424,54895.54278696 2022-09-16,13:29:09.000,259,11015093,-795,0,1663334948,14157.110214649998,166.3967575200004,54895.661568 2022-09-16,13:29:10.000,259,11015103,-795,0,1663334949,14157.143896199988,166.37561013000231,54895.661568 2022-09-16,13:29:11.000,259,11015089,-795,0,1663334950,14157.191050369998,166.35446274000424,54895.64759376 2022-09-16,13:29:12.000,259,11015041,-795,0,1663334951,14157.224731919989,166.34036447999824,54895.612658160004 2022-09-16,13:29:13.000,259,11015146,-795,0,1663334952,14157.157368819993,166.3615118700036,54895.514838480005 2022-09-16,13:29:14.000,259,11015088,-795,0,1663334953,14157.143896199988,166.32626621999952,54895.54977408 2022-09-16,13:29:15.000,259,11015114,-795,0,1663334954,14157.137159889993,166.35446274000424,54895.50785136001 2022-09-16,13:29:16.000,259,11015099,-795,0,1663334955,14157.204522989989,166.3615118700036,54895.633619520006 2022-09-16,13:29:17.000,259,11015070,-795,0,1663334956,14157.244940849989,166.35446274000424,54895.71047784 2022-09-16,13:29:18.000,259,11015085,-795,0,1663334957,14157.251677159999,166.3967575200004,54895.62663240001 2022-09-16,13:29:19.000,259,11015051,-795,0,1663334958,14157.204522989989,166.3615118700036,54895.584709680006 2022-09-16,13:29:20.000,259,11015084,-795,0,1663334959,14157.244940849989,166.38265926000167,54895.612658160004 2022-09-16,13:29:21.000,259,11015104,-795,0,1663334960,14157.184314059989,166.4108557799991,54895.53579984001 2022-09-16,13:29:22.000,259,11015118,-795,0,1663334961,14157.265149779989,166.43200317000446,54895.55676120001 2022-09-16,13:29:23.000,259,11015066,-795,0,1663334962,14157.204522989989,166.44610143000318,54895.54977408 2022-09-16,13:29:24.000,259,11015082,-795,0,1663334963,14157.204522989989,166.42495403999783,54895.57073544 2022-09-16,13:29:25.000,259,11015080,-795,0,1663334964,14157.278622399994,166.43905230000382,54895.71047784 2022-09-16,13:29:26.000,259,11015100,-795,0,1663334965,14157.244940849989,166.46724882000126,54895.71746496 2022-09-16,13:29:27.000,259,11015103,-795,0,1663334966,14157.258413469994,166.4954453399987,54895.71047784 2022-09-16,13:29:28.000,259,11015071,-795,0,1663334967,14157.271886089999,166.53069099000277,54895.61964528 2022-09-16,13:29:29.000,259,11015061,-795,0,1663334968,14157.271886089999,166.48839620999934,54895.661568 2022-09-16,13:29:30.000,259,11015084,-795,0,1663334969,14157.278622399994,166.53069099000277,54895.66855512 2022-09-16,13:29:31.000,259,11015043,-795,0,1663334970,14157.285358709989,166.53774012000213,54895.67554224001 2022-09-16,13:29:32.000,259,11015061,-795,0,1663334971,14157.278622399994,166.5588875100002,54895.682529360005 2022-09-16,13:29:33.000,259,11015093,-795,0,1663334972,14157.265149779989,166.58003489999828,54895.64759376 2022-09-16,13:29:34.000,259,11015067,-795,0,1663334973,14157.298831329994,166.58003489999828,54895.71047784 2022-09-16,13:29:35.000,259,11015077,-795,0,1663334974,14157.32577656999,166.58003489999828,54895.752400560006 2022-09-16,13:29:36.000,259,11015059,-795,0,1663334975,14157.339249189994,166.56593663999956,54895.71746496 2022-09-16,13:29:37.000,259,11015094,-795,0,1663334976,14157.332512879999,166.58003489999828,54895.71047784 2022-09-16,13:29:38.000,259,11015089,-795,0,1663334977,14157.305567639989,166.58708402999764,54895.64060664 2022-09-16,13:29:39.000,259,11015066,-795,0,1663334978,14157.319040259994,166.58003489999828,54895.6965036 2022-09-16,13:29:40.000,259,11015059,-795,0,1663334979,14157.36619442999,166.58003489999828,54895.731439200004 2022-09-16,13:29:41.000,259,11015059,-795,0,1663334980,14157.372930739999,166.57298576999892,54895.682529360005 2022-09-16,13:29:42.000,259,11015068,-795,0,1663334981,14157.4133486,166.56593663999956,54895.71746496 2022-09-16,13:29:43.000,259,11015110,-795,0,1663334982,14157.393139669999,166.58003489999828,54895.72445208001 2022-09-16,13:29:44.000,259,11015086,-795,0,1663334983,14157.44703014999,166.56593663999956,54895.75938768 2022-09-16,13:29:45.000,259,11015090,-795,0,1663334984,14157.399875979994,166.56593663999956,54895.75938768 2022-09-16,13:29:46.000,259,11015085,-795,0,1663334985,14157.43355753,166.56593663999956,54895.74541344001 2022-09-16,13:29:47.000,259,11015109,-795,0,1663334986,14157.47397539,166.5236418600034,54895.67554224001 2022-09-16,13:29:48.000,259,11015086,-795,0,1663334987,14157.480711699995,166.53069099000277,54895.68951648 2022-09-16,13:29:49.000,259,11015065,-795,0,1663334988,14157.59522897,166.55183838000085,54895.899130080004 2022-09-16,13:29:50.000,259,11015090,-795,0,1663334989,14157.62891051999,166.53774012000213,54895.9061172 2022-09-16,13:29:51.000,259,11015103,-795,0,1663334990,14157.642383139995,166.48134707999998,54895.98297552 2022-09-16,13:29:52.000,259,11015046,-795,0,1663334991,14157.67606469,166.48839620999934,54895.87816872 2022-09-16,13:29:53.000,259,11015051,-795,0,1663334992,14157.642383139995,166.48134707999998,54895.81528464 2022-09-16,13:29:54.000,259,11015077,-795,0,1663334993,14157.65585576,166.5095436000047,54895.85720736 2022-09-16,13:29:55.000,259,11015054,-795,0,1663334994,14157.6154379,166.48134707999998,54895.78733616 2022-09-16,13:29:56.000,259,11015079,-795,0,1663334995,14157.73669148,166.47429795000062,54895.920091440006 2022-09-16,13:29:57.000,259,11015085,-795,0,1663334996,14157.763636719996,166.41790490999847,54895.84323312001 2022-09-16,13:29:58.000,259,11015108,-795,0,1663334997,14157.783845649996,166.44610143000318,54895.899130080004 2022-09-16,13:29:59.000,259,11015066,-795,0,1663334998,14157.871417679991,166.4601996900019,54895.94105280001 2022-09-16,13:30:00.000,259,11015023,-795,0,1663334999,14157.810790889991,166.44610143000318,54895.9759884 2022-09-16,13:30:01.000,259,11015106,-795,0,1663335000,14157.851208749991,166.43905230000382,54895.850220240005 2022-09-16,13:30:02.000,259,11015080,-795,0,1663335001,14157.824263509996,166.48839620999934,54895.93406568 2022-09-16,13:30:03.000,259,11015104,-795,0,1663335002,14157.8175272,166.4601996900019,54895.87816872 2022-09-16,13:30:04.000,259,11015065,-795,0,1663335003,14157.8175272,166.48839620999934,54895.84323312001 2022-09-16,13:30:05.000,259,11015032,-795,0,1663335004,14157.878153990001,166.43905230000382,54895.94105280001 2022-09-16,13:30:06.000,259,11015094,-795,0,1663335005,14157.857945060001,166.4601996900019,54895.9759884 2022-09-16,13:30:07.000,259,11015092,-795,0,1663335006,14157.790581959991,166.5095436000047,54895.85720736 2022-09-16,13:30:08.000,259,11015093,-795,0,1663335007,14157.857945060001,166.48839620999934,54895.89214296001 2022-09-16,13:30:09.000,259,11015116,-795,0,1663335008,14157.864681369996,166.48839620999934,54895.89214296001 2022-09-16,13:30:10.000,259,11015091,-795,0,1663335009,14157.844472439996,166.46724882000126,54895.89214296001 2022-09-16,13:30:11.000,259,11015054,-795,0,1663335010,14157.830999819991,166.5095436000047,54895.88515584 2022-09-16,13:30:12.000,259,11015062,-795,0,1663335011,14157.898362920001,166.45315056000254,54895.9759884 2022-09-16,13:30:13.000,259,11015048,-795,0,1663335012,14157.891626609991,166.48134707999998,54895.92707856 2022-09-16,13:30:14.000,259,11015086,-795,0,1663335013,14157.884890299996,166.48839620999934,54895.948039920004 2022-09-16,13:30:15.000,259,11015067,-795,0,1663335014,14157.918571850001,166.53069099000277,54896.01092400001 2022-09-16,13:30:16.000,259,11015053,-795,0,1663335015,14157.925308159996,166.5447892500015,54896.00393688 2022-09-16,13:30:17.000,259,11015100,-795,0,1663335016,14157.932044469992,166.5236418600034,54896.01092400001 2022-09-16,13:30:18.000,259,11015081,-795,0,1663335017,14157.925308159996,166.55183838000085,54895.99694976 2022-09-16,13:30:19.000,259,11015056,-795,0,1663335018,14157.911835539991,166.5447892500015,54895.850220240005 2022-09-16,13:30:20.000,259,11015077,-795,0,1663335019,14157.938780780001,166.53069099000277,54895.969001280006 2022-09-16,13:30:21.000,259,11015057,-795,0,1663335020,14157.945517089996,166.51659273000405,54895.99694976 2022-09-16,13:30:22.000,259,11015078,-795,0,1663335021,14157.945517089996,166.5447892500015,54896.00393688 2022-09-16,13:30:23.000,259,11015088,-795,0,1663335022,14157.925308159996,166.53069099000277,54895.99694976 2022-09-16,13:30:24.000,259,11015079,-795,0,1663335023,14157.958989710001,166.5095436000047,54896.02489824 2022-09-16,13:30:25.000,259,11015078,-795,0,1663335024,14157.972462329992,166.53069099000277,54896.00393688 2022-09-16,13:30:26.000,259,11015091,-795,0,1663335025,14157.999407570001,166.4954453399987,54896.00393688 2022-09-16,13:30:27.000,259,11015047,-795,0,1663335026,14157.965726019997,166.51659273000405,54895.92707856 2022-09-16,13:30:28.000,259,11015057,-795,0,1663335027,14158.080243290002,166.5095436000047,54895.96201416001 2022-09-16,13:30:29.000,259,11015100,-795,0,1663335028,14158.134133769992,166.51659273000405,54896.03887248001 2022-09-16,13:30:30.000,259,11015060,-795,0,1663335029,14158.107188529997,166.48134707999998,54896.10874368001 2022-09-16,13:30:31.000,259,11015119,-795,0,1663335030,14158.154342699992,166.48134707999998,54896.19258912 2022-09-16,13:30:32.000,259,11015069,-795,0,1663335031,14158.181287940002,166.48839620999934,54896.19258912 2022-09-16,13:30:33.000,259,11015058,-795,0,1663335032,14158.167815319997,166.4601996900019,54896.05284672 2022-09-16,13:30:34.000,259,11015063,-795,0,1663335033,14158.214969489993,166.4108557799991,54896.08079520001 2022-09-16,13:30:35.000,259,11015084,-795,0,1663335034,14158.228442109998,166.42495403999783,54896.15765352001 2022-09-16,13:30:36.000,259,11015098,-795,0,1663335035,14158.235178419993,166.3967575200004,54896.15765352001 2022-09-16,13:30:37.000,259,11015097,-795,0,1663335036,14158.268859969998,166.4108557799991,54896.15765352001 2022-09-16,13:30:38.000,259,11015086,-795,0,1663335037,14158.322750449988,166.38265926000167,54896.17861488001 2022-09-16,13:30:39.000,259,11015105,-795,0,1663335038,14158.342959379988,166.38970839000103,54896.17861488001 2022-09-16,13:30:40.000,259,11015060,-795,0,1663335039,14158.376640929993,166.37561013000231,54896.20656336001 2022-09-16,13:30:41.000,259,11015101,-795,0,1663335040,14158.417058789993,166.34741361000488,54896.1506664 2022-09-16,13:30:42.000,259,11015084,-795,0,1663335041,14158.437267719994,166.34741361000488,54896.115730800004 2022-09-16,13:30:43.000,259,11015090,-795,0,1663335042,14158.437267719994,166.30511883000145,54896.017911120005 2022-09-16,13:30:44.000,259,11015077,-795,0,1663335043,14158.390113549998,166.3121679600008,54896.05983384001 2022-09-16,13:30:45.000,259,11015073,-795,0,1663335044,14158.484421889989,166.33331534999888,54896.10874368001 2022-09-16,13:30:46.000,259,11015041,-795,0,1663335045,14158.558521299994,166.28397144000337,54896.2205376 2022-09-16,13:30:47.000,259,11015079,-795,0,1663335046,14158.578730229994,166.276922310004,54896.24848608001 2022-09-16,13:30:48.000,259,11015035,-795,0,1663335047,14158.619148089994,166.276922310004,54896.24848608001 2022-09-16,13:30:49.000,259,11015082,-795,0,1663335048,14158.592202849999,166.28397144000337,54896.20656336001 2022-09-16,13:30:50.000,259,11015084,-795,0,1663335049,14158.60567546999,166.25577491999866,54896.136692160006 2022-09-16,13:30:51.000,259,11015100,-795,0,1663335050,14158.67303857,166.24167665999994,54896.1506664 2022-09-16,13:30:52.000,259,11015094,-795,0,1663335051,14158.639357019994,166.22052927000186,54896.255473200006 2022-09-16,13:30:53.000,259,11015077,-795,0,1663335052,14158.62588439999,166.23462753000058,54896.19258912 2022-09-16,13:30:54.000,259,11015099,-795,0,1663335053,14158.659565949994,166.1852836199978,54896.1506664 2022-09-16,13:30:55.000,259,11015068,-795,0,1663335054,14158.72692904999,166.22052927000186,54896.31137016 2022-09-16,13:30:56.000,259,11015051,-795,0,1663335055,14158.740401669995,166.1641362299997,54896.34630576001 2022-09-16,13:30:57.000,259,11015099,-795,0,1663335056,14158.71345643,166.15708710000035,54896.255473200006 2022-09-16,13:30:58.000,259,11015094,-795,0,1663335057,14158.760610599995,166.09364492999885,54896.24848608001 2022-09-16,13:30:59.000,259,11015044,-795,0,1663335058,14158.760610599995,166.13593971000228,54896.255473200006 2022-09-16,13:31:00.000,259,11015120,-795,0,1663335059,14158.73366536,166.1006940599982,54896.255473200006 2022-09-16,13:31:01.000,259,11015071,-795,0,1663335060,14158.801028459995,166.10774319000484,54896.31835728 2022-09-16,13:31:02.000,259,11015058,-795,0,1663335061,14158.76734690999,166.0654484100014,54896.255473200006 2022-09-16,13:31:03.000,259,11015040,-795,0,1663335062,14158.801028459995,166.09364492999885,54896.29739592001 2022-09-16,13:31:04.000,259,11015094,-795,0,1663335063,14158.80776476999,166.05839928000205,54896.38822848 2022-09-16,13:31:05.000,259,11015056,-795,0,1663335064,14158.77408322,166.0654484100014,54896.32534440001 2022-09-16,13:31:06.000,259,11015088,-795,0,1663335065,14158.79429215,166.04430102000333,54896.33931864 2022-09-16,13:31:07.000,259,11015055,-795,0,1663335066,14158.76734690999,166.04430102000333,54896.26246032 2022-09-16,13:31:08.000,259,11015094,-795,0,1663335067,14158.68651118999,166.0513501500027,54896.16464064 2022-09-16,13:31:09.000,259,11015111,-795,0,1663335068,14158.821237389995,166.02315362999798,54896.37425424001 2022-09-16,13:31:10.000,259,11015039,-795,0,1663335069,14158.80776476999,166.0513501500027,54896.402202720004 2022-09-16,13:31:11.000,259,11015096,-795,0,1663335070,14158.801028459995,166.0654484100014,54896.41617696001 2022-09-16,13:31:12.000,259,11015090,-795,0,1663335071,14158.841446319995,166.04430102000333,54896.451112560004 2022-09-16,13:31:13.000,259,11015080,-795,0,1663335072,14158.760610599995,166.0654484100014,54896.36726712 2022-09-16,13:31:14.000,259,11015090,-795,0,1663335073,14158.79429215,166.03725189000397,54896.4301512 2022-09-16,13:31:15.000,259,11015096,-795,0,1663335074,14158.780819529995,166.02315362999798,54896.45809968 2022-09-16,13:31:16.000,259,11015049,-795,0,1663335075,14158.77408322,166.02315362999798,54896.45809968 2022-09-16,13:31:17.000,259,11015079,-795,0,1663335076,14158.70672011999,166.04430102000333,54896.48604816 2022-09-16,13:31:18.000,259,11015102,-795,0,1663335077,14158.75387429,166.0654484100014,54896.44412544001 2022-09-16,13:31:19.000,259,11015064,-795,0,1663335078,14158.74713797999,166.10774319000484,54896.52797088 2022-09-16,13:31:20.000,259,11015097,-795,0,1663335079,14158.79429215,166.04430102000333,54896.472073920006 2022-09-16,13:31:21.000,259,11015056,-795,0,1663335080,14158.70672011999,166.0865957999995,54896.46508680001 2022-09-16,13:31:22.000,259,11015082,-795,0,1663335081,14158.66630225999,166.0865957999995,54896.4301512 2022-09-16,13:31:23.000,259,11015102,-795,0,1663335082,14158.61241178,166.10774319000484,54896.36028 2022-09-16,13:31:24.000,259,11015057,-795,0,1663335083,14158.61241178,166.0865957999995,54896.40918984 2022-09-16,13:31:25.000,259,11015058,-795,0,1663335084,14158.61241178,166.09364492999885,54896.451112560004 2022-09-16,13:31:26.000,259,11015058,-795,0,1663335085,14158.65282964,166.12184145000356,54896.5000224 2022-09-16,13:31:27.000,259,11015078,-795,0,1663335086,14158.65282964,166.13593971000228,54896.45809968 2022-09-16,13:31:28.000,259,11015070,-795,0,1663335087,14158.551784989999,166.14298884000164,54896.40918984 2022-09-16,13:31:29.000,259,11015061,-795,0,1663335088,14158.518103439994,166.150037970001,54896.43713832 2022-09-16,13:31:30.000,259,11015114,-795,0,1663335089,14158.477685579994,166.13593971000228,54896.48604816 2022-09-16,13:31:31.000,259,11015083,-795,0,1663335090,14158.430531409998,166.2134801400025,54896.43713832 2022-09-16,13:31:32.000,259,11015084,-795,0,1663335091,14158.410322479998,166.20643101000314,54896.4301512 2022-09-16,13:31:33.000,259,11015082,-795,0,1663335092,14158.302541519988,166.26282404999802,54896.37425424001 2022-09-16,13:31:34.000,259,11015056,-795,0,1663335093,14158.262123660003,166.276922310004,54896.4301512 2022-09-16,13:31:35.000,259,11015087,-795,0,1663335094,14158.275596279993,166.26987318000465,54896.49303528001 2022-09-16,13:31:36.000,259,11015109,-795,0,1663335095,14158.268859969998,166.28397144000337,54896.49303528001 2022-09-16,13:31:37.000,259,11015058,-795,0,1663335096,14158.181287940002,166.34741361000488,54896.44412544001 2022-09-16,13:31:38.000,259,11015099,-795,0,1663335097,14158.113924839992,166.35446274000424,54896.38822848 2022-09-16,13:31:39.000,259,11015131,-795,0,1663335098,14158.086979599997,166.41790490999847,54896.40918984 2022-09-16,13:31:40.000,259,11015092,-795,0,1663335099,14158.019616500002,166.4601996900019,54896.46508680001 2022-09-16,13:31:41.000,259,11015108,-795,0,1663335100,14157.958989710001,166.5236418600034,54896.45809968 2022-09-16,13:31:42.000,259,11015098,-795,0,1663335101,14157.891626609991,166.5447892500015,54896.472073920006 2022-09-16,13:31:43.000,259,11015081,-795,0,1663335102,14157.824263509996,166.55183838000085,54896.41617696001 2022-09-16,13:31:44.000,259,11015065,-795,0,1663335103,14157.79731827,166.58708402999764,54896.48604816 2022-09-16,13:31:45.000,259,11015084,-795,0,1663335104,14157.73669148,166.6575753299985,54896.37425424001 2022-09-16,13:31:46.000,259,11015100,-795,0,1663335105,14157.69627362,166.6716735900045,54896.41617696001 2022-09-16,13:31:47.000,259,11015072,-795,0,1663335106,14157.601965279995,166.72806662999938,54896.33931864 2022-09-16,13:31:48.000,259,11015074,-795,0,1663335107,14157.48744800999,166.77741054000217,54896.37425424001 2022-09-16,13:31:49.000,259,11015101,-795,0,1663335108,14157.500920629995,166.8056070599996,54896.44412544001 2022-09-16,13:31:50.000,259,11015069,-795,0,1663335109,14157.49418432,166.83380358000431,54896.48604816 2022-09-16,13:31:51.000,259,11015046,-795,0,1663335110,14157.440293839994,166.8901966199992,54896.4301512 2022-09-16,13:31:52.000,259,11015087,-795,0,1663335111,14157.40661228999,166.89724574999855,54896.45809968 2022-09-16,13:31:53.000,259,11015081,-795,0,1663335112,14157.312303949999,166.91134401000454,54896.33931864 2022-09-16,13:31:54.000,259,11015064,-795,0,1663335113,14157.238204539994,166.98183530999813,54896.39521560001 2022-09-16,13:31:55.000,259,11015095,-795,0,1663335114,14157.238204539994,166.98888444000477,54896.402202720004 2022-09-16,13:31:56.000,259,11015104,-795,0,1663335115,14157.211259299998,167.01003183000284,54896.4301512 2022-09-16,13:31:57.000,259,11015091,-795,0,1663335116,14157.164105129988,167.03822835000028,54896.38822848 2022-09-16,13:31:58.000,259,11015075,-795,0,1663335117,14157.157368819993,167.05937573999836,54896.38822848 2022-09-16,13:31:59.000,259,11015062,-795,0,1663335118,14157.110214649998,167.09462139000243,54896.36726712 2022-09-16,13:32:00.000,259,11015085,-795,0,1663335119,14157.063060479988,167.1016705200018,54896.38124136 2022-09-16,13:32:01.000,259,11015129,-795,0,1663335120,14157.063060479988,167.1157687800005,54896.32534440001 2022-09-16,13:32:02.000,259,11015086,-795,0,1663335121,14157.029378929998,167.12986703999923,54896.32534440001 2022-09-16,13:32:03.000,259,11015074,-795,0,1663335122,14157.009169999998,167.15806356000394,54896.20656336001 2022-09-16,13:32:04.000,259,11015117,-795,0,1663335123,14156.948543209997,167.19330921000073,54896.17162776 2022-09-16,13:32:05.000,259,11015085,-795,0,1663335124,14156.988961069997,167.17216182000266,54896.26246032 2022-09-16,13:32:06.000,259,11015089,-795,0,1663335125,14157.049587859998,167.17216182000266,54896.24149896 2022-09-16,13:32:07.000,259,11015068,-795,0,1663335126,14157.056324169993,167.19330921000073,54896.2205376 2022-09-16,13:32:08.000,259,11015087,-795,0,1663335127,14157.083269409988,167.18626008000138,54896.17861488001 2022-09-16,13:32:09.000,259,11015017,-795,0,1663335128,14156.968752139997,167.2003583400001,54895.96201416001 2022-09-16,13:32:10.000,259,11015078,-795,0,1663335129,14157.002433690002,167.19330921000073,54896.03887248001 2022-09-16,13:32:11.000,259,11015089,-795,0,1663335130,14157.076533099993,167.2003583400001,54896.09476944 2022-09-16,13:32:12.000,259,11015075,-795,0,1663335131,14157.130423579998,167.20740746999945,54896.12271792 2022-09-16,13:32:13.000,259,11015125,-795,0,1663335132,14157.123687269988,167.17216182000266,54896.03188536 2022-09-16,13:32:14.000,259,11015082,-795,0,1663335133,14157.164105129988,167.17216182000266,54896.02489824 2022-09-16,13:32:15.000,259,11015106,-795,0,1663335134,14157.251677159999,167.14396529999794,54896.136692160006 2022-09-16,13:32:16.000,259,11015088,-795,0,1663335135,14157.292095019999,167.12281790999987,54896.08079520001 2022-09-16,13:32:17.000,259,11015078,-795,0,1663335136,14157.319040259994,167.15806356000394,54896.066820960004 2022-09-16,13:32:18.000,259,11015097,-795,0,1663335137,14157.38640335999,167.12281790999987,54895.92707856 2022-09-16,13:32:19.000,259,11015111,-795,0,1663335138,14157.34598549999,167.12986703999923,54895.920091440006 2022-09-16,13:32:20.000,259,11015092,-795,0,1663335139,14157.460502769994,167.0805231300037,54896.05983384001 2022-09-16,13:32:21.000,259,11015073,-795,0,1663335140,14157.49418432,167.03117922000092,54896.05983384001 2022-09-16,13:32:22.000,259,11015086,-795,0,1663335141,14157.53460218,167.01003183000284,54896.03188536 2022-09-16,13:32:23.000,259,11015102,-795,0,1663335142,14157.60870158999,166.98888444000477,54895.969001280006 2022-09-16,13:32:24.000,259,11015067,-795,0,1663335143,14157.68953730999,166.92544227000326,54896.10175656 2022-09-16,13:32:25.000,259,11015075,-795,0,1663335144,14157.763636719996,166.9536387900007,54896.087782320006 2022-09-16,13:32:26.000,259,11015126,-795,0,1663335145,14157.810790889991,166.8690492300011,54896.03188536 2022-09-16,13:32:27.000,259,11015083,-795,0,1663335146,14157.857945060001,166.9042948799979,54895.920091440006 2022-09-16,13:32:28.000,259,11015047,-795,0,1663335147,14157.898362920001,166.8549509700024,54896.00393688 2022-09-16,13:32:29.000,259,11015129,-795,0,1663335148,14157.992671259992,166.8056070599996,54896.07380808 2022-09-16,13:32:30.000,259,11015099,-795,0,1663335149,14158.066770669997,166.76331228000345,54896.14367928 2022-09-16,13:32:31.000,259,11015068,-795,0,1663335150,14158.188024249997,166.73511575999873,54896.09476944 2022-09-16,13:32:32.000,259,11015108,-795,0,1663335151,14158.255387349993,166.68577185000322,54896.1506664 2022-09-16,13:32:33.000,259,11015090,-795,0,1663335152,14158.302541519988,166.62937881000107,54896.087782320006 2022-09-16,13:32:34.000,259,11015094,-795,0,1663335153,14158.342959379988,166.59413316000428,54896.08079520001 2022-09-16,13:32:35.000,259,11015174,-795,0,1663335154,14158.423795099989,166.57298576999892,54896.16464064 2022-09-16,13:32:36.000,259,11015101,-795,0,1663335155,14158.470949269999,166.4954453399987,54896.17861488001 2022-09-16,13:32:37.000,259,11015141,-795,0,1663335156,14158.518103439994,166.50249446999806,54896.09476944 2022-09-16,13:32:38.000,259,11015080,-795,0,1663335157,14158.58546653999,166.47429795000062,54896.15765352001 2022-09-16,13:32:39.000,259,11015092,-795,0,1663335158,14158.699983809995,166.41790490999847,54896.185602000005 2022-09-16,13:32:40.000,259,11015122,-795,0,1663335159,14158.71345643,166.37561013000231,54896.2205376 2022-09-16,13:32:41.000,259,11015066,-795,0,1663335160,14158.76734690999,166.34036447999824,54896.1506664 2022-09-16,13:32:42.000,259,11015092,-795,0,1663335161,14158.83471001,166.31921709000017,54896.115730800004 2022-09-16,13:32:43.000,259,11015065,-795,0,1663335162,14158.861655249995,166.30511883000145,54896.136692160006 2022-09-16,13:32:44.000,259,11015107,-795,0,1663335163,14158.86839155999,166.276922310004,54896.087782320006 2022-09-16,13:32:45.000,259,11015074,-795,0,1663335164,14158.96943620999,166.2487257899993,54896.22752472001 2022-09-16,13:32:46.000,259,11015073,-795,0,1663335165,14159.070480859991,166.17823448999843,54896.2205376 2022-09-16,13:32:47.000,259,11015043,-795,0,1663335166,14159.050271929991,166.17823448999843,54896.22752472001 2022-09-16,13:32:48.000,259,11015047,-795,0,1663335167,14159.070480859991,166.14298884000164,54896.12970504001 2022-09-16,13:32:49.000,259,11015060,-795,0,1663335168,14159.117635030001,166.13593971000228,54896.234511840004 2022-09-16,13:32:50.000,259,11015076,-795,0,1663335169,14159.191734439992,166.12889058000292,54896.2205376 2022-09-16,13:32:51.000,259,11015087,-795,0,1663335170,14159.178261820001,166.12184145000356,54896.24848608001 2022-09-16,13:32:52.000,259,11015050,-795,0,1663335171,14159.265833849997,166.0865957999995,54896.26944744 2022-09-16,13:32:53.000,259,11015109,-795,0,1663335172,14159.299515400002,166.07954667000013,54896.26246032 2022-09-16,13:32:54.000,259,11015115,-795,0,1663335173,14159.292779089992,166.0513501500027,54896.2205376 2022-09-16,13:32:55.000,259,11015061,-795,0,1663335174,14159.353405879992,166.04430102000333,54896.32534440001 2022-09-16,13:32:56.000,259,11015093,-795,0,1663335175,14159.366878499997,166.04430102000333,54896.29739592001 2022-09-16,13:32:57.000,259,11015078,-795,0,1663335176,14159.360142190002,166.01610449999862,54896.31137016 2022-09-16,13:32:58.000,259,11015100,-795,0,1663335177,14159.353405879992,165.98790798000118,54896.24848608001 2022-09-16,13:32:59.000,259,11015096,-795,0,1663335178,14159.366878499997,165.97380972000246,54896.29739592001 2022-09-16,13:33:00.000,259,11015100,-795,0,1663335179,14159.461186840002,165.9526623300044,54896.353292880005 2022-09-16,13:33:01.000,259,11015056,-795,0,1663335180,14159.440977910002,165.9385640699984,54896.38124136 2022-09-16,13:33:02.000,259,11015097,-795,0,1663335181,14159.501604699988,165.93151493999903,54896.39521560001 2022-09-16,13:33:03.000,259,11015072,-795,0,1663335182,14159.488132079998,165.91036755000096,54896.38124136 2022-09-16,13:33:04.000,259,11015076,-795,0,1663335183,14159.589176729998,165.87512190000416,54896.41617696001 2022-09-16,13:33:05.000,259,11015069,-795,0,1663335184,14159.555495179993,165.84692537999945,54896.39521560001 2022-09-16,13:33:06.000,259,11015066,-795,0,1663335185,14159.575704109993,165.82577799000137,54896.4301512 2022-09-16,13:33:07.000,259,11015044,-795,0,1663335186,14159.508341009998,165.818728860002,54896.33233152 2022-09-16,13:33:08.000,259,11015100,-795,0,1663335187,14159.548758869998,165.76938494999922,54896.423164080006 2022-09-16,13:33:09.000,259,11015088,-795,0,1663335188,14159.548758869998,165.72709017000307,54896.52797088 2022-09-16,13:33:10.000,259,11015069,-795,0,1663335189,14159.494868389993,165.71299191000435,54896.4301512 2022-09-16,13:33:11.000,259,11015118,-795,0,1663335190,14159.595913039993,165.67774626000028,54896.47906104 2022-09-16,13:33:12.000,259,11015039,-795,0,1663335191,14159.582440419988,165.6565988700022,54896.54194512001 2022-09-16,13:33:13.000,259,11015118,-795,0,1663335192,14159.548758869998,165.62840235000476,54896.39521560001 2022-09-16,13:33:14.000,259,11015100,-795,0,1663335193,14159.555495179993,165.5931567000007,54896.534958 2022-09-16,13:33:15.000,259,11015081,-795,0,1663335194,14159.589176729998,165.60020583000005,54896.569893600004 2022-09-16,13:33:16.000,259,11015091,-795,0,1663335195,14159.595913039993,165.58610757000133,54896.59784208 2022-09-16,13:33:17.000,259,11015083,-795,0,1663335196,14159.589176729998,165.5720093100026,54896.520983760005 2022-09-16,13:33:18.000,259,11015070,-795,0,1663335197,14159.542022559988,165.56496018000325,54896.61181632001 2022-09-16,13:33:19.000,259,11015113,-795,0,1663335198,14159.568967799998,165.5579110500039,54896.69566176 2022-09-16,13:33:20.000,259,11015060,-795,0,1663335199,14159.575704109993,165.53676365999854,54896.618803440004 2022-09-16,13:33:21.000,259,11015125,-795,0,1663335200,14159.548758869998,165.52971452999918,54896.639764800006 2022-09-16,13:33:22.000,259,11015075,-795,0,1663335201,14159.535286249993,165.5438127899979,54896.62579056 2022-09-16,13:33:23.000,259,11015105,-795,0,1663335202,14159.488132079998,165.52971452999918,54896.6048292 2022-09-16,13:33:24.000,259,11015090,-795,0,1663335203,14159.494868389993,165.52266539999982,54896.58386784001 2022-09-16,13:33:25.000,259,11015090,-795,0,1663335204,14159.521813629988,165.50151801000175,54896.639764800006 2022-09-16,13:33:26.000,259,11015101,-795,0,1663335205,14159.481395770003,165.51561627000046,54896.59784208 2022-09-16,13:33:27.000,259,11015111,-795,0,1663335206,14159.461186840002,165.51561627000046,54896.64675192 2022-09-16,13:33:28.000,259,11015072,-795,0,1663335207,14159.407296359997,165.52266539999982,54896.54194512001 2022-09-16,13:33:29.000,259,11015089,-795,0,1663335208,14159.461186840002,165.46627235999767,54896.57688072 2022-09-16,13:33:30.000,259,11015077,-795,0,1663335209,14159.474659459993,165.51561627000046,54896.58386784001 2022-09-16,13:33:31.000,259,11015122,-795,0,1663335210,14159.454450529993,165.4944688800024,54896.56290648001 2022-09-16,13:33:32.000,259,11015078,-795,0,1663335211,14159.454450529993,165.48741975000303,54896.57688072 2022-09-16,13:33:33.000,259,11015112,-795,0,1663335212,14159.440977910002,165.4733214900043,54896.54194512001 2022-09-16,13:33:34.000,259,11015099,-795,0,1663335213,14159.447714219998,165.4733214900043,54896.51399664001 2022-09-16,13:33:35.000,259,11015128,-795,0,1663335214,14159.515077319993,165.43807584000024,54896.63277768001 2022-09-16,13:33:36.000,259,11015085,-795,0,1663335215,14159.501604699988,165.42397758000152,54896.6048292 2022-09-16,13:33:37.000,259,11015100,-795,0,1663335216,14159.515077319993,165.42397758000152,54896.55591936 2022-09-16,13:33:38.000,259,11015124,-795,0,1663335217,14159.535286249993,165.43807584000024,54896.56290648001 2022-09-16,13:33:39.000,259,11015058,-795,0,1663335218,14159.515077319993,165.4098793200028,54896.49303528001 2022-09-16,13:33:40.000,259,11015099,-795,0,1663335219,14159.535286249993,165.43102671000088,54896.61181632001 2022-09-16,13:33:41.000,259,11015055,-795,0,1663335220,14159.575704109993,165.40283019000344,54896.64675192 2022-09-16,13:33:42.000,259,11015073,-795,0,1663335221,14159.616121969993,165.37463366999873,54896.618803440004 2022-09-16,13:33:43.000,259,11015127,-795,0,1663335222,14159.649803519998,165.35348628000065,54896.58386784001 2022-09-16,13:33:44.000,259,11015050,-795,0,1663335223,14159.643067209989,165.36758453999937,54896.639764800006 2022-09-16,13:33:45.000,259,11015067,-795,0,1663335224,14159.622858279989,165.35348628000065,54896.62579056 2022-09-16,13:33:46.000,259,11015085,-795,0,1663335225,14159.595913039993,165.3464371500013,54896.59784208 2022-09-16,13:33:47.000,259,11015100,-795,0,1663335226,14159.629594589998,165.33938802000193,54896.534958 2022-09-16,13:33:48.000,259,11015092,-795,0,1663335227,14159.656539829994,165.36053541,54896.55591936 2022-09-16,13:33:49.000,259,11015081,-795,0,1663335228,14159.717166619994,165.3464371500013,54896.59784208 2022-09-16,13:33:50.000,259,11015102,-795,0,1663335229,14159.703693999989,165.28299497999978,54896.66771328 2022-09-16,13:33:51.000,259,11015092,-795,0,1663335230,14159.710430309999,165.30414236999786,54896.6747004 2022-09-16,13:33:52.000,259,11015062,-795,0,1663335231,14159.683485069989,165.33233889000257,54896.6747004 2022-09-16,13:33:53.000,259,11015104,-795,0,1663335232,14159.670012449998,165.30414236999786,54896.569893600004 2022-09-16,13:33:54.000,259,11015113,-795,0,1663335233,14159.656539829994,165.33233889000257,54896.55591936 2022-09-16,13:33:55.000,259,11015100,-795,0,1663335234,14159.723902929989,165.3111915000045,54896.63277768001 2022-09-16,13:33:56.000,259,11015054,-795,0,1663335235,14159.690221379999,165.31824063000386,54896.70963600001 2022-09-16,13:33:57.000,259,11015082,-795,0,1663335236,14159.703693999989,165.36758453999937,54896.65373904 2022-09-16,13:33:58.000,259,11015145,-795,0,1663335237,14159.703693999989,165.36758453999937,54896.70963600001 2022-09-16,13:33:59.000,259,11015096,-795,0,1663335238,14159.703693999989,165.36053541,54896.758545840006 2022-09-16,13:34:00.000,259,11015056,-795,0,1663335239,14159.616121969993,165.36053541,54896.807455680006 2022-09-16,13:34:01.000,259,11015116,-795,0,1663335240,14159.649803519998,165.3464371500013,54896.83540416 2022-09-16,13:34:02.000,259,11015089,-795,0,1663335241,14159.568967799998,165.36053541,54896.77950720001 2022-09-16,13:34:03.000,259,11015077,-795,0,1663335242,14159.515077319993,165.42397758000152,54896.6747004 2022-09-16,13:34:04.000,259,11015067,-795,0,1663335243,14159.427505289997,165.43102671000088,54896.72361024 2022-09-16,13:34:05.000,259,11015097,-795,0,1663335244,14159.427505289997,165.45217409999896,54896.80046856001 2022-09-16,13:34:06.000,259,11015102,-795,0,1663335245,14159.346669569997,165.4451249699996,54896.786494320004 2022-09-16,13:34:07.000,259,11015071,-795,0,1663335246,14159.279306470002,165.48037062000367,54896.77950720001 2022-09-16,13:34:08.000,259,11015085,-795,0,1663335247,14159.144580269996,165.48037062000367,54896.70963600001 2022-09-16,13:34:09.000,259,11015067,-795,0,1663335248,14159.117635030001,165.51561627000046,54896.75155872001 2022-09-16,13:34:10.000,259,11015132,-795,0,1663335249,14159.083953479996,165.55086192000454,54896.83540416 2022-09-16,13:34:11.000,259,11015071,-795,0,1663335250,14158.94922727999,165.55086192000454,54896.66072616001 2022-09-16,13:34:12.000,259,11015064,-795,0,1663335251,14158.91554573,165.61430408999877,54896.76553296 2022-09-16,13:34:13.000,259,11015095,-795,0,1663335252,14158.821237389995,165.6565988700022,54896.77950720001 2022-09-16,13:34:14.000,259,11015123,-795,0,1663335253,14158.801028459995,165.68479538999964,54896.80046856001 2022-09-16,13:34:15.000,259,11015111,-795,0,1663335254,14158.760610599995,165.7200410400037,54896.87033976 2022-09-16,13:34:16.000,259,11015059,-795,0,1663335255,14158.6932475,165.72709017000307,54896.84937840001 2022-09-16,13:34:17.000,259,11015101,-795,0,1663335256,14158.61241178,165.76938494999922,54896.84937840001 2022-09-16,13:34:18.000,259,11015148,-795,0,1663335257,14158.457476649994,165.83282712000073,54896.72361024 2022-09-16,13:34:19.000,259,11015074,-795,0,1663335258,14158.417058789993,165.8398762500001,54896.72361024 2022-09-16,13:34:20.000,259,11015090,-795,0,1663335259,14158.295805209993,165.88922016000288,54896.79348144 2022-09-16,13:34:21.000,259,11015096,-795,0,1663335260,14158.201496870002,165.93151493999903,54896.77252008 2022-09-16,13:34:22.000,259,11015093,-795,0,1663335261,14158.100452220002,165.94561319999775,54896.71662312 2022-09-16,13:34:23.000,259,11015101,-795,0,1663335262,14158.046561739997,166.0020062399999,54896.77252008 2022-09-16,13:34:24.000,259,11015070,-795,0,1663335263,14157.979198640001,166.0302027600046,54896.77252008 2022-09-16,13:34:25.000,259,11015093,-795,0,1663335264,14157.905099229996,166.0865957999995,54896.73059736001 2022-09-16,13:34:26.000,259,11015082,-795,0,1663335265,14157.79731827,166.0865957999995,54896.71662312 2022-09-16,13:34:27.000,259,11015054,-795,0,1663335266,14157.69627362,166.15708710000035,54896.66072616001 2022-09-16,13:34:28.000,259,11015114,-795,0,1663335267,14157.65585576,166.19233275000443,54896.639764800006 2022-09-16,13:34:29.000,259,11015129,-795,0,1663335268,14157.561547419995,166.22757840000122,54896.66072616001 2022-09-16,13:34:30.000,259,11015127,-795,0,1663335269,14157.541338489995,166.24167665999994,54896.71662312 2022-09-16,13:34:31.000,259,11015083,-795,0,1663335270,14157.4133486,166.276922310004,54896.6747004 2022-09-16,13:34:32.000,259,11015054,-795,0,1663335271,14157.359458119994,166.33331534999888,54896.688674640005 2022-09-16,13:34:33.000,259,11015090,-795,0,1663335272,14157.258413469994,166.35446274000424,54896.54194512001 2022-09-16,13:34:34.000,259,11015075,-795,0,1663335273,14157.217995609994,166.36856100000296,54896.590854960006 2022-09-16,13:34:35.000,259,11015106,-795,0,1663335274,14157.184314059989,166.42495403999783,54896.58386784001 2022-09-16,13:34:36.000,259,11015091,-795,0,1663335275,14157.143896199988,166.43200317000446,54896.66771328 2022-09-16,13:34:37.000,259,11015095,-795,0,1663335276,14157.103478339988,166.4601996900019,54896.590854960006 2022-09-16,13:34:38.000,259,11015099,-795,0,1663335277,14157.076533099993,166.51659273000405,54896.590854960006 2022-09-16,13:34:39.000,259,11015059,-795,0,1663335278,14157.049587859998,166.53774012000213,54896.66771328 2022-09-16,13:34:40.000,259,11015050,-795,0,1663335279,14157.009169999998,166.5588875100002,54896.618803440004 2022-09-16,13:34:41.000,259,11015105,-795,0,1663335280,14156.962015830002,166.59413316000428,54896.590854960006 2022-09-16,13:34:42.000,259,11015113,-795,0,1663335281,14156.887916419997,166.608231420003,54896.61181632001 2022-09-16,13:34:43.000,259,11015106,-795,0,1663335282,14156.847498559997,166.66462445999787,54896.472073920006 2022-09-16,13:34:44.000,259,11015061,-795,0,1663335283,14156.780135460001,166.71396837000066,54896.46508680001 2022-09-16,13:34:45.000,259,11015105,-795,0,1663335284,14156.820553320002,166.72101750000002,54896.54194512001 2022-09-16,13:34:46.000,259,11015085,-795,0,1663335285,14156.807080699997,166.7703614100028,54896.56290648001 2022-09-16,13:34:47.000,259,11015113,-795,0,1663335286,14156.746453909996,166.81265618999896,54896.451112560004 2022-09-16,13:34:48.000,259,11015063,-795,0,1663335287,14156.672354499991,166.81265618999896,54896.31137016 2022-09-16,13:34:49.000,259,11015112,-795,0,1663335288,14156.59825509,166.84085271000367,54896.24149896 2022-09-16,13:34:50.000,259,11015091,-795,0,1663335289,14156.631936639991,166.88314748999983,54896.33931864 2022-09-16,13:34:51.000,259,11015095,-795,0,1663335290,14156.625200329996,166.91134401000454,54896.33233152 2022-09-16,13:34:52.000,259,11015055,-795,0,1663335291,14156.591518779991,166.94658966000134,54896.26944744 2022-09-16,13:34:53.000,259,11015098,-755,0,1663335292,14156.53089198999,166.98183530999813,54896.26944744 2022-09-16,13:34:54.000,259,11015104,-795,0,1663335293,14156.51741937,167.00298270000349,54896.22752472001 2022-09-16,13:34:55.000,259,11015115,-795,0,1663335294,14156.55783723,167.02413009000156,54896.32534440001 2022-09-16,13:34:56.000,259,11015082,-795,0,1663335295,14156.55783723,167.02413009000156,54896.27643456001 2022-09-16,13:34:57.000,259,11015110,-795,0,1663335296,14156.47700151,167.052326609999,54896.255473200006 2022-09-16,13:34:58.000,259,11015108,-795,0,1663335297,14156.43658365,167.0805231300037,54896.16464064 2022-09-16,13:34:59.000,259,11015090,-795,0,1663335298,14156.40963840999,167.06642486999772,54896.136692160006 2022-09-16,13:35:00.000,259,11015107,-795,0,1663335299,14156.40963840999,167.14396529999794,54896.19258912 2022-09-16,13:35:01.000,259,11015081,-795,0,1663335300,14156.402902099995,167.1157687800005,54896.20656336001 2022-09-16,13:35:02.000,259,11015115,-795,0,1663335301,14156.362484239995,167.14396529999794,54896.19957624 2022-09-16,13:35:03.000,259,11015089,-795,0,1663335302,14156.32880268999,167.12986703999923,54896.1506664 2022-09-16,13:35:04.000,259,11015064,-795,0,1663335303,14156.32880268999,167.17216182000266,54896.15765352001 2022-09-16,13:35:05.000,259,11015128,-795,0,1663335304,14156.25470328,167.19330921000073,54896.185602000005 2022-09-16,13:35:06.000,259,11015117,-795,0,1663335305,14156.26817589999,167.18626008000138,54896.136692160006 2022-09-16,13:35:07.000,259,11015120,-795,0,1663335306,14156.221021729994,167.17921095000202,54896.03188536 2022-09-16,13:35:08.000,259,11015061,-795,0,1663335307,14156.160394939994,167.20740746999945,54896.03887248001 2022-09-16,13:35:09.000,259,11015099,-795,0,1663335308,14156.261439589995,167.22150572999817,54896.115730800004 2022-09-16,13:35:10.000,259,11015068,-795,0,1663335309,14156.22775803999,167.23560399000417,54896.136692160006 2022-09-16,13:35:11.000,259,11015088,-795,0,1663335310,14156.21428542,167.2638005100016,54896.10874368001 2022-09-16,13:35:12.000,259,11015136,-795,0,1663335311,14156.140186009994,167.27084964000096,54895.98996264001 2022-09-16,13:35:13.000,259,11015103,-795,0,1663335312,14156.113240769999,167.28494789999968,54895.9061172 2022-09-16,13:35:14.000,259,11015084,-795,0,1663335313,14156.133449699999,167.2990461599984,54896.00393688 2022-09-16,13:35:15.000,259,11015037,-715,0,1663335314,14156.160394939994,167.25675138000224,54896.017911120005 2022-09-16,13:35:16.000,259,11015167,-795,0,1663335315,14156.133449699999,167.28494789999968,54896.0458596 2022-09-16,13:35:17.000,259,11015080,-795,0,1663335316,14156.160394939994,167.24970225000288,54896.05983384001 2022-09-16,13:35:18.000,259,11015086,-795,0,1663335317,14156.160394939994,167.27084964000096,54896.08079520001 2022-09-16,13:35:19.000,259,11015091,-795,0,1663335318,14156.241230659994,167.27789877000032,54896.066820960004 2022-09-16,13:35:20.000,259,11015052,-795,0,1663335319,14156.21428542,167.2285548600048,54896.08079520001 2022-09-16,13:35:21.000,259,11015077,-795,0,1663335320,14156.23449435,167.24265312000352,54896.02489824 2022-09-16,13:35:22.000,259,11015092,-795,0,1663335321,14156.22775803999,167.2003583400001,54896.05983384001 2022-09-16,13:35:23.000,259,11015066,-795,0,1663335322,14156.22775803999,167.2285548600048,54895.96201416001 2022-09-16,13:35:24.000,259,11015121,-795,0,1663335323,14156.221021729994,167.24970225000288,54895.92707856 2022-09-16,13:35:25.000,259,11015086,-795,0,1663335324,14156.261439589995,167.2638005100016,54896.01092400001 2022-09-16,13:35:26.000,259,11015116,-795,0,1663335325,14156.30859375999,167.23560399000417,54896.017911120005 2022-09-16,13:35:27.000,259,11015127,-795,0,1663335326,14156.30859375999,167.25675138000224,54896.01092400001 2022-09-16,13:35:28.000,259,11015063,-795,0,1663335327,14156.35574793,167.24265312000352,54895.920091440006 2022-09-16,13:35:29.000,259,11015102,-795,0,1663335328,14156.34901161999,167.2003583400001,54895.80829752 2022-09-16,13:35:30.000,259,11015050,-795,0,1663335329,14156.382693169995,167.22150572999817,54895.82925888 2022-09-16,13:35:31.000,259,11015079,-795,0,1663335330,14156.503946749996,167.18626008000138,54895.84323312001 2022-09-16,13:35:32.000,259,11015061,-795,0,1663335331,14156.51741937,167.2144565999988,54895.82925888 2022-09-16,13:35:33.000,259,11015117,-795,0,1663335332,14156.53089198999,167.2144565999988,54895.7663748 2022-09-16,13:35:34.000,259,11015098,-795,0,1663335333,14156.61846402,167.20740746999945,54895.87118160001 2022-09-16,13:35:35.000,259,11015089,-795,0,1663335334,14156.611727709991,167.20740746999945,54895.91310432001 2022-09-16,13:35:36.000,259,11015118,-795,0,1663335335,14156.645409259996,167.2285548600048,54895.836246 2022-09-16,13:35:37.000,259,11015110,-795,0,1663335336,14156.679090810001,167.2144565999988,54895.801310400006 2022-09-16,13:35:38.000,259,11015099,-795,0,1663335337,14156.753190219992,167.18626008000138,54895.87118160001 2022-09-16,13:35:39.000,259,11015094,-795,0,1663335338,14156.753190219992,167.2003583400001,54895.682529360005 2022-09-16,13:35:40.000,259,11015073,-795,0,1663335339,14156.793608079992,167.20740746999945,54895.74541344001 2022-09-16,13:35:41.000,259,11015090,-795,0,1663335340,14156.874443799992,167.20740746999945,54895.82227176001 2022-09-16,13:35:42.000,259,11015087,-795,0,1663335341,14156.921597970002,167.2144565999988,54895.80829752 2022-09-16,13:35:43.000,259,11015077,-795,0,1663335342,14156.975488449993,167.20740746999945,54895.81528464 2022-09-16,13:35:44.000,259,11015072,-795,0,1663335343,14156.975488449993,167.19330921000073,54895.81528464 2022-09-16,13:35:45.000,259,11015084,-795,0,1663335344,14157.049587859998,167.19330921000073,54895.87118160001 2022-09-16,13:35:46.000,259,11015073,-795,0,1663335345,14157.083269409988,167.1651126900033,54895.81528464 2022-09-16,13:35:47.000,259,11015075,-795,0,1663335346,14157.137159889993,167.2003583400001,54895.752400560006 2022-09-16,13:35:48.000,259,11015135,-795,0,1663335347,14157.191050369998,167.17921095000202,54895.836246 2022-09-16,13:35:49.000,259,11015093,-795,0,1663335348,14157.211259299998,167.1651126900033,54895.77336192001 2022-09-16,13:35:50.000,259,11015080,-795,0,1663335349,14157.238204539994,167.1651126900033,54895.780349040004 2022-09-16,13:35:51.000,259,11015120,-795,0,1663335350,14157.352721809999,167.13691616999859,54895.88515584 2022-09-16,13:35:52.000,259,11015108,-795,0,1663335351,14157.399875979994,167.17216182000266,54895.80829752 2022-09-16,13:35:53.000,259,11015088,-795,0,1663335352,14157.34598549999,167.20740746999945,54895.73842632 2022-09-16,13:35:54.000,259,11015079,-795,0,1663335353,14157.40661228999,167.1651126900033,54895.84323312001 2022-09-16,13:35:55.000,259,11015087,-795,0,1663335354,14157.47397539,167.18626008000138,54895.82227176001 2022-09-16,13:35:56.000,259,11015060,-795,0,1663335355,14157.50765693999,167.20740746999945,54895.81528464 2022-09-16,13:35:57.000,259,11015077,-795,0,1663335356,14157.53460218,167.19330921000073,54895.801310400006 2022-09-16,13:35:58.000,259,11015122,-795,0,1663335357,14157.60870158999,167.17921095000202,54895.92707856 2022-09-16,13:35:59.000,259,11015068,-795,0,1663335358,14157.682800999995,167.1651126900033,54895.969001280006 2022-09-16,13:36:00.000,259,11015097,-795,0,1663335359,14157.71648255,167.13691616999859,54895.96201416001 2022-09-16,13:36:01.000,259,11015138,-795,0,1663335360,14157.75690041,167.17921095000202,54895.920091440006 2022-09-16,13:36:02.000,259,11015097,-795,0,1663335361,14157.830999819991,167.12986703999923,54895.94105280001 2022-09-16,13:36:03.000,259,11015088,-795,0,1663335362,14157.830999819991,167.17921095000202,54895.89214296001 2022-09-16,13:36:04.000,259,11015070,-795,0,1663335363,14157.905099229996,167.15806356000394,54896.03188536 2022-09-16,13:36:05.000,259,11015143,-795,0,1663335364,14157.945517089996,167.13691616999859,54896.03188536 2022-09-16,13:36:06.000,259,11015111,-795,0,1663335365,14157.992671259992,167.12281790999987,54895.948039920004 2022-09-16,13:36:07.000,259,11015074,-795,0,1663335366,14158.073506979992,167.10871965000115,54896.0458596 2022-09-16,13:36:08.000,259,11015128,-795,0,1663335367,14158.134133769992,167.10871965000115,54896.02489824 2022-09-16,13:36:09.000,259,11015105,-795,0,1663335368,14158.161079010002,167.12986703999923,54895.96201416001 2022-09-16,13:36:10.000,259,11015092,-795,0,1663335369,14158.167815319997,167.1157687800005,54895.88515584 2022-09-16,13:36:11.000,259,11015082,-795,0,1663335370,14158.221705800002,167.12281790999987,54896.00393688 2022-09-16,13:36:12.000,259,11015118,-795,0,1663335371,14158.282332589988,167.0805231300037,54896.017911120005 2022-09-16,13:36:13.000,259,11015074,-795,0,1663335372,14158.255387349993,167.09462139000243,54895.899130080004 2022-09-16,13:36:14.000,259,11015098,-795,0,1663335373,14158.316014139993,167.10871965000115,54895.84323312001 2022-09-16,13:36:15.000,259,11015130,-795,0,1663335374,14158.484421889989,167.1016705200018,54896.03188536 2022-09-16,13:36:16.000,259,11015077,-795,0,1663335375,14158.558521299994,167.052326609999,54896.07380808 2022-09-16,13:36:17.000,259,11015103,-795,0,1663335376,14158.531576059999,167.03117922000092,54896.07380808 2022-09-16,13:36:18.000,259,11015095,-795,0,1663335377,14158.64609332999,167.0170809600022,54895.99694976 2022-09-16,13:36:19.000,259,11015089,-795,0,1663335378,14158.71345643,167.02413009000156,54896.01092400001 2022-09-16,13:36:20.000,259,11015042,-795,0,1663335379,14158.83471001,167.02413009000156,54896.087782320006 2022-09-16,13:36:21.000,259,11015082,-795,0,1663335380,14158.861655249995,167.0170809600022,54896.136692160006 2022-09-16,13:36:22.000,259,11015095,-795,0,1663335381,14158.962699899996,166.9536387900007,54896.16464064 2022-09-16,13:36:23.000,259,11015090,-795,0,1663335382,14158.96943620999,166.99593357000413,54896.10175656 2022-09-16,13:36:24.000,259,11015120,-795,0,1663335383,14159.01659038,166.93954053000198,54896.05983384001 2022-09-16,13:36:25.000,259,11015105,-795,0,1663335384,14159.117635030001,166.93249140000262,54896.12970504001 2022-09-16,13:36:26.000,259,11015104,-795,0,1663335385,14159.164789199996,166.9183931400039,54896.136692160006 2022-09-16,13:36:27.000,259,11015113,-795,0,1663335386,14159.205207059997,166.9183931400039,54896.20656336001 2022-09-16,13:36:28.000,259,11015092,-795,0,1663335387,14159.265833849997,166.8901966199992,54896.16464064 2022-09-16,13:36:29.000,259,11015060,-795,0,1663335388,14159.312988019992,166.89724574999855,54896.234511840004 2022-09-16,13:36:30.000,259,11015094,-795,0,1663335389,14159.373614809992,166.88314748999983,54896.29739592001 2022-09-16,13:36:31.000,259,11015070,-795,0,1663335390,14159.366878499997,166.87609836000047,54896.32534440001 2022-09-16,13:36:32.000,259,11015105,-795,0,1663335391,14159.400560050002,166.86200010000175,54896.31835728 2022-09-16,13:36:33.000,259,11015104,-795,0,1663335392,14159.373614809992,166.91134401000454,54896.19957624 2022-09-16,13:36:34.000,259,11015087,-795,0,1663335393,14159.420768980002,166.8690492300011,54896.26246032 2022-09-16,13:36:35.000,259,11015112,-795,0,1663335394,14159.454450529993,166.88314748999983,54896.38822848 2022-09-16,13:36:36.000,259,11015080,-795,0,1663335395,14159.461186840002,166.8901966199992,54896.32534440001 2022-09-16,13:36:37.000,259,11015090,-795,0,1663335396,14159.488132079998,166.92544227000326,54896.2904088 2022-09-16,13:36:38.000,259,11015101,-795,0,1663335397,14159.528549939998,166.8901966199992,54896.34630576001 2022-09-16,13:36:39.000,259,11015124,-795,0,1663335398,14159.548758869998,166.91134401000454,54896.43713832 2022-09-16,13:36:40.000,259,11015111,-795,0,1663335399,14159.595913039993,166.9183931400039,54896.472073920006 2022-09-16,13:36:41.000,259,11015102,-795,0,1663335400,14159.568967799998,166.96068792000005,54896.520983760005 2022-09-16,13:36:42.000,259,11015113,-795,0,1663335401,14159.575704109993,166.93954053000198,54896.51399664001 2022-09-16,13:36:43.000,259,11015075,-795,0,1663335402,14159.555495179993,166.9536387900007,54896.46508680001 2022-09-16,13:36:44.000,259,11015089,-795,0,1663335403,14159.542022559988,166.96068792000005,54896.5000224 2022-09-16,13:36:45.000,259,11015118,-795,0,1663335404,14159.548758869998,167.02413009000156,54896.57688072 2022-09-16,13:36:46.000,259,11015093,-795,0,1663335405,14159.562231489988,167.052326609999,54896.66072616001 2022-09-16,13:36:47.000,259,11015060,-795,0,1663335406,14159.568967799998,167.08757226000307,54896.66072616001 2022-09-16,13:36:48.000,259,11015106,-795,0,1663335407,14159.548758869998,167.052326609999,54896.51399664001 2022-09-16,13:36:49.000,259,11015128,-795,0,1663335408,14159.568967799998,167.12281790999987,54896.590854960006 2022-09-16,13:36:50.000,259,11015113,-795,0,1663335409,14159.548758869998,167.15806356000394,54896.50700952 2022-09-16,13:36:51.000,259,11015136,-795,0,1663335410,14159.535286249993,167.17921095000202,54896.534958 2022-09-16,13:36:52.000,259,11015125,-795,0,1663335411,14159.515077319993,167.17921095000202,54896.534958 2022-09-16,13:36:53.000,259,11015068,-795,0,1663335412,14159.467923149998,167.23560399000417,54896.54194512001 2022-09-16,13:36:54.000,259,11015076,-795,0,1663335413,14159.515077319993,167.23560399000417,54896.534958 2022-09-16,13:36:55.000,259,11015130,-795,0,1663335414,14159.521813629988,167.24265312000352,54896.618803440004 2022-09-16,13:36:56.000,259,11015148,-795,0,1663335415,14159.521813629988,167.27789877000032,54896.63277768001 2022-09-16,13:36:57.000,259,11015104,-795,0,1663335416,14159.515077319993,167.24970225000288,54896.57688072 2022-09-16,13:36:58.000,259,11015073,-795,0,1663335417,14159.494868389993,167.29199702999904,54896.5000224 2022-09-16,13:36:59.000,259,11015066,-795,0,1663335418,14159.508341009998,167.28494789999968,54896.534958 2022-09-16,13:37:00.000,259,11015113,-795,0,1663335419,14159.528549939998,167.2990461599984,54896.61181632001 2022-09-16,13:37:01.000,259,11015109,-795,0,1663335420,14159.548758869998,167.27084964000096,54896.639764800006 2022-09-16,13:37:02.000,259,11015102,-795,0,1663335421,14159.609385659998,167.32019355000375,54896.6747004 2022-09-16,13:37:03.000,259,11015123,-795,0,1663335422,14159.602649349988,167.33429181000247,54896.688674640005 2022-09-16,13:37:04.000,259,11015052,-795,0,1663335423,14159.602649349988,167.32019355000375,54896.61181632001 2022-09-16,13:37:05.000,259,11015082,-795,0,1663335424,14159.582440419988,167.34134094000183,54896.66771328 2022-09-16,13:37:06.000,259,11015123,-795,0,1663335425,14159.602649349988,167.3131444200044,54896.6747004 2022-09-16,13:37:07.000,259,11015089,-795,0,1663335426,14159.622858279989,167.3131444200044,54896.64675192 2022-09-16,13:37:08.000,259,11015099,-795,0,1663335427,14159.663276139989,167.3131444200044,54896.6048292 2022-09-16,13:37:09.000,259,11015100,-795,0,1663335428,14159.710430309999,167.25675138000224,54896.688674640005 2022-09-16,13:37:10.000,259,11015125,-795,0,1663335429,14159.723902929989,167.24265312000352,54896.75155872001 2022-09-16,13:37:11.000,259,11015107,-795,0,1663335430,14159.703693999989,167.2638005100016,54896.80046856001 2022-09-16,13:37:12.000,259,11015047,-795,0,1663335431,14159.737375549994,167.23560399000417,54896.80046856001 2022-09-16,13:37:13.000,259,11015091,-795,0,1663335432,14159.656539829994,167.17921095000202,54896.6747004 2022-09-16,13:37:14.000,259,11015067,-795,0,1663335433,14159.676748759994,167.12986703999923,54896.70264888 2022-09-16,13:37:15.000,259,11015103,-795,0,1663335434,14159.683485069989,167.13691616999859,54896.6747004 2022-09-16,13:37:16.000,259,11015128,-795,0,1663335435,14159.750848169999,167.12281790999987,54896.7445716 2022-09-16,13:37:17.000,259,11015112,-795,0,1663335436,14159.737375549994,167.12986703999923,54896.77252008 2022-09-16,13:37:18.000,259,11015136,-795,0,1663335437,14159.750848169999,167.10871965000115,54896.786494320004 2022-09-16,13:37:19.000,259,11015106,-795,0,1663335438,14159.78452971999,167.1016705200018,54896.884314 2022-09-16,13:37:20.000,259,11015111,-795,0,1663335439,14159.811474959999,167.052326609999,54896.89828824001 2022-09-16,13:37:21.000,259,11015070,-795,0,1663335440,14159.771057099999,167.052326609999,54896.94021096 2022-09-16,13:37:22.000,259,11015112,-795,0,1663335441,14159.730639239999,167.02413009000156,54896.89828824001 2022-09-16,13:37:23.000,259,11015131,-795,0,1663335442,14159.730639239999,166.97478617999877,54896.84239128 2022-09-16,13:37:24.000,259,11015119,-795,0,1663335443,14159.703693999989,166.98183530999813,54896.856365520005 2022-09-16,13:37:25.000,259,11015145,-795,0,1663335444,14159.744111859989,166.9536387900007,54896.91924960001 2022-09-16,13:37:26.000,259,11015142,-795,0,1663335445,14159.717166619994,166.98888444000477,54897.01008216 2022-09-16,13:37:27.000,259,11015036,-795,0,1663335446,14159.703693999989,166.96068792000005,54896.96815944001 2022-09-16,13:37:28.000,259,11015071,-795,0,1663335447,14159.609385659998,166.93954053000198,54896.84937840001 2022-09-16,13:37:29.000,259,11015091,-795,0,1663335448,14159.629594589998,166.91134401000454,54896.96815944001 2022-09-16,13:37:30.000,259,11015113,-795,0,1663335449,14159.595913039993,166.91134401000454,54896.975146560006 2022-09-16,13:37:31.000,259,11015087,-795,0,1663335450,14159.582440419988,166.94658966000134,54896.94021096 2022-09-16,13:37:32.000,259,11015073,-795,0,1663335451,14159.528549939998,166.9183931400039,54896.926236720006 2022-09-16,13:37:33.000,259,11015089,-795,0,1663335452,14159.494868389993,166.93249140000262,54896.83540416 2022-09-16,13:37:34.000,259,11015117,-795,0,1663335453,14159.474659459993,166.91134401000454,54896.87033976 2022-09-16,13:37:35.000,259,11015083,-795,0,1663335454,14159.494868389993,166.9183931400039,54896.954185200004 2022-09-16,13:37:36.000,259,11015087,-795,0,1663335455,14159.461186840002,166.89724574999855,54896.94719808001 2022-09-16,13:37:37.000,259,11015081,-795,0,1663335456,14159.420768980002,166.91134401000454,54896.91226248 2022-09-16,13:37:38.000,259,11015070,-795,0,1663335457,14159.366878499997,166.93954053000198,54896.856365520005 2022-09-16,13:37:39.000,259,11015065,-795,0,1663335458,14159.360142190002,166.93249140000262,54896.84239128 2022-09-16,13:37:40.000,259,11015100,-795,0,1663335459,14159.319724330002,166.93249140000262,54896.94021096 2022-09-16,13:37:41.000,259,11015085,-795,0,1663335460,14159.366878499997,166.9183931400039,54896.926236720006 2022-09-16,13:37:42.000,259,11015105,-795,0,1663335461,14159.333196949992,166.9536387900007,54896.954185200004 2022-09-16,13:37:43.000,259,11015056,-795,0,1663335462,14159.366878499997,166.93954053000198,54896.89130112 2022-09-16,13:37:44.000,259,11015113,-795,0,1663335463,14159.319724330002,166.93954053000198,54896.9891208 2022-09-16,13:37:45.000,259,11015081,-795,0,1663335464,14159.299515400002,166.93249140000262,54896.96815944001 2022-09-16,13:37:46.000,259,11015085,-795,0,1663335465,14159.238888610002,166.91134401000454,54896.94021096 2022-09-16,13:37:47.000,259,11015120,-795,0,1663335466,14159.205207059997,166.9183931400039,54896.856365520005 2022-09-16,13:37:48.000,259,11015094,-795,0,1663335467,14159.158052890001,166.93249140000262,54896.86335264 2022-09-16,13:37:49.000,259,11015074,-795,0,1663335468,14159.178261820001,166.93954053000198,54896.84937840001 2022-09-16,13:37:50.000,259,11015126,-795,0,1663335469,14159.191734439992,166.9042948799979,54896.96117232 2022-09-16,13:37:51.000,259,11015096,-795,0,1663335470,14159.184998129997,166.93249140000262,54896.94719808001 2022-09-16,13:37:52.000,259,11015083,-795,0,1663335471,14159.158052890001,166.8901966199992,54896.94021096 2022-09-16,13:37:53.000,259,11015137,-795,0,1663335472,14159.05700824,166.91134401000454,54896.77950720001 2022-09-16,13:37:54.000,259,11015058,-795,0,1663335473,14159.05700824,166.91134401000454,54896.83540416 2022-09-16,13:37:55.000,259,11015107,-795,0,1663335474,14159.110898719991,166.9042948799979,54896.905275360004 2022-09-16,13:37:56.000,259,11015082,-795,0,1663335475,14159.05700824,166.9183931400039,54896.94719808001 2022-09-16,13:37:57.000,259,11015113,-795,0,1663335476,14159.003117759996,166.93954053000198,54896.905275360004 2022-09-16,13:37:58.000,259,11015097,-795,0,1663335477,14158.97617252,166.8901966199992,54896.96117232 2022-09-16,13:37:59.000,259,11015079,-795,0,1663335478,14159.03679931,166.89724574999855,54897.00309504 2022-09-16,13:38:00.000,259,11015128,-795,0,1663335479,14158.98964513999,166.87609836000047,54897.01706928001 2022-09-16,13:38:01.000,259,11015084,-795,0,1663335480,14158.98964513999,166.88314748999983,54896.9891208 2022-09-16,13:38:02.000,259,11015057,-795,0,1663335481,14158.95596359,166.8690492300011,54897.04501776001 2022-09-16,13:38:03.000,259,11015088,-795,0,1663335482,14158.87512787,166.87609836000047,54896.99610792001 2022-09-16,13:38:04.000,259,11015085,-795,0,1663335483,14158.821237389995,166.87609836000047,54896.91924960001 2022-09-16,13:38:05.000,259,11015105,-795,0,1663335484,14158.821237389995,166.81970531999832,54897.05200488 2022-09-16,13:38:06.000,259,11015087,-795,0,1663335485,14158.861655249995,166.8549509700024,54897.03104352 2022-09-16,13:38:07.000,259,11015054,-795,0,1663335486,14158.80776476999,166.84790184000303,54897.04501776001 2022-09-16,13:38:08.000,259,11015034,-795,0,1663335487,14158.74713797999,166.86200010000175,54897.01706928001 2022-09-16,13:38:09.000,259,11015123,-795,0,1663335488,14158.68651118999,166.84790184000303,54896.91924960001 2022-09-16,13:38:10.000,259,11015097,-795,0,1663335489,14158.67303857,166.82675444999768,54896.96815944001 2022-09-16,13:38:11.000,259,11015123,-795,0,1663335490,14158.64609332999,166.81265618999896,54896.9891208 2022-09-16,13:38:12.000,259,11015128,-795,0,1663335491,14158.619148089994,166.79150880000088,54897.00309504 2022-09-16,13:38:13.000,259,11015124,-795,0,1663335492,14158.524839749989,166.8056070599996,54896.84239128 2022-09-16,13:38:14.000,259,11015132,-795,0,1663335493,14158.511367129999,166.79150880000088,54896.87732688001 2022-09-16,13:38:15.000,259,11015096,-795,0,1663335494,14158.524839749989,166.79150880000088,54896.91924960001 2022-09-16,13:38:16.000,259,11015127,-795,0,1663335495,14158.430531409998,166.77741054000217,54896.82841704001 2022-09-16,13:38:17.000,259,11015113,-795,0,1663335496,14158.410322479998,166.78445967000152,54896.89130112 2022-09-16,13:38:18.000,259,11015094,-795,0,1663335497,14158.403586169989,166.79150880000088,54896.856365520005 2022-09-16,13:38:19.000,259,11015075,-795,0,1663335498,14158.322750449988,166.76331228000345,54896.89130112 2022-09-16,13:38:20.000,259,11015085,-795,0,1663335499,14158.309277829998,166.73511575999873,54896.96117232 2022-09-16,13:38:21.000,259,11015098,-795,0,1663335500,14158.322750449988,166.73511575999873,54896.9891208 2022-09-16,13:38:22.000,259,11015053,-795,0,1663335501,14158.282332589988,166.7703614100028,54896.91924960001 2022-09-16,13:38:23.000,259,11015086,-795,0,1663335502,14158.228442109998,166.76331228000345,54896.89828824001 2022-09-16,13:38:24.000,259,11015125,-795,0,1663335503,14158.241914730002,166.72101750000002,54896.91924960001 2022-09-16,13:38:25.000,259,11015073,-795,0,1663335504,14158.228442109998,166.72101750000002,54896.87732688001 2022-09-16,13:38:26.000,259,11015065,-795,0,1663335505,14158.188024249997,166.7069192400013,54896.93322384 2022-09-16,13:38:27.000,259,11015105,-795,0,1663335506,14158.154342699992,166.69987011000194,54896.905275360004 2022-09-16,13:38:28.000,259,11015087,-795,0,1663335507,14158.066770669997,166.66462445999787,54896.79348144 2022-09-16,13:38:29.000,259,11015122,-795,0,1663335508,14158.080243290002,166.72101750000002,54896.82841704001 2022-09-16,13:38:30.000,259,11015072,-795,0,1663335509,14158.100452220002,166.7069192400013,54896.91226248 2022-09-16,13:38:31.000,259,11015106,-795,0,1663335510,14158.080243290002,166.69987011000194,54896.89130112 2022-09-16,13:38:32.000,259,11015085,-795,0,1663335511,14158.073506979992,166.6223296800017,54896.87732688001 2022-09-16,13:38:33.000,259,11015097,-795,0,1663335512,14158.019616500002,166.66462445999787,54896.79348144 2022-09-16,13:38:34.000,259,11015124,-795,0,1663335513,14158.019616500002,166.6223296800017,54896.856365520005 2022-09-16,13:38:35.000,259,11015094,-795,0,1663335514,14158.033089119992,166.6575753299985,54896.82142992 2022-09-16,13:38:36.000,259,11015128,-795,0,1663335515,14157.952253399992,166.61528055000235,54896.83540416 2022-09-16,13:38:37.000,259,11015118,-795,0,1663335516,14157.938780780001,166.6223296800017,54896.75155872001 2022-09-16,13:38:38.000,259,11015097,-795,0,1663335517,14157.945517089996,166.61528055000235,54896.80046856001 2022-09-16,13:38:39.000,259,11015082,-795,0,1663335518,14157.938780780001,166.58003489999828,54896.84937840001 2022-09-16,13:38:40.000,259,11015109,-795,0,1663335519,14157.992671259992,166.5588875100002,54896.83540416 2022-09-16,13:38:41.000,259,11015117,-795,0,1663335520,14157.891626609991,166.53774012000213,54896.75155872001 2022-09-16,13:38:42.000,259,11015119,-795,0,1663335521,14157.958989710001,166.5095436000047,54896.84239128 2022-09-16,13:38:43.000,259,11015092,-795,0,1663335522,14157.938780780001,166.5588875100002,54896.758545840006 2022-09-16,13:38:44.000,259,11015092,-795,0,1663335523,14157.932044469992,166.53069099000277,54896.77252008 2022-09-16,13:38:45.000,259,11015108,-795,0,1663335524,14157.891626609991,166.53069099000277,54896.786494320004 2022-09-16,13:38:46.000,259,11015117,-795,0,1663335525,14157.965726019997,166.50249446999806,54896.89130112 2022-09-16,13:38:47.000,259,11015137,-795,0,1663335526,14157.938780780001,166.4954453399987,54896.884314 2022-09-16,13:38:48.000,259,11015101,-795,0,1663335527,14157.992671259992,166.47429795000062,54896.884314 2022-09-16,13:38:49.000,259,11015142,-795,0,1663335528,14157.911835539991,166.48134707999998,54896.75155872001 2022-09-16,13:38:50.000,259,11015097,-795,0,1663335529,14157.905099229996,166.43905230000382,54896.80046856001 2022-09-16,13:38:51.000,259,11015088,-795,0,1663335530,14157.918571850001,166.4108557799991,54896.84239128 2022-09-16,13:38:52.000,259,11015096,-795,0,1663335531,14157.938780780001,166.37561013000231,54896.80046856001 2022-09-16,13:38:53.000,259,11015079,-795,0,1663335532,14157.878153990001,166.37561013000231,54896.72361024 2022-09-16,13:38:54.000,259,11015084,-795,0,1663335533,14157.884890299996,166.35446274000424,54896.807455680006 2022-09-16,13:38:55.000,259,11015149,-795,0,1663335534,14157.878153990001,166.34741361000488,54896.79348144 2022-09-16,13:38:56.000,259,11015077,-795,0,1663335535,14157.884890299996,166.34036447999824,54896.69566176 2022-09-16,13:38:57.000,259,11015100,-795,0,1663335536,14157.804054579996,166.33331534999888,54896.66771328 2022-09-16,13:38:58.000,259,11015078,-795,0,1663335537,14157.79731827,166.31921709000017,54896.65373904 2022-09-16,13:38:59.000,259,11015114,-795,0,1663335538,14157.783845649996,166.34741361000488,54896.6747004 2022-09-16,13:39:00.000,259,11015120,-795,0,1663335539,14157.77037302999,166.30511883000145,54896.69566176 2022-09-16,13:39:01.000,259,11015116,-795,0,1663335540,14157.75016409999,166.33331534999888,54896.73059736001 2022-09-16,13:39:02.000,259,11015100,-795,0,1663335541,14157.71648255,166.2980697000021,54896.737584480004 2022-09-16,13:39:03.000,259,11015145,-795,0,1663335542,14157.69627362,166.3121679600008,54896.69566176 2022-09-16,13:39:04.000,259,11015074,-795,0,1663335543,14157.68953730999,166.31921709000017,54896.7445716 2022-09-16,13:39:05.000,259,11015104,-795,0,1663335544,14157.68953730999,166.31921709000017,54896.68168752001 2022-09-16,13:39:06.000,259,11015114,-795,0,1663335545,14157.64911944999,166.26282404999802,54896.618803440004 2022-09-16,13:39:07.000,259,11015111,-795,0,1663335546,14157.56828372999,166.276922310004,54896.58386784001 2022-09-16,13:39:08.000,259,11015101,-795,0,1663335547,14157.54807479999,166.276922310004,54896.50700952 2022-09-16,13:39:09.000,259,11015093,-795,0,1663335548,14157.581756349995,166.2980697000021,54896.61181632001 2022-09-16,13:39:10.000,259,11015125,-795,0,1663335549,14157.59522897,166.28397144000337,54896.73059736001 2022-09-16,13:39:11.000,259,11015073,-795,0,1663335550,14157.51439325,166.276922310004,54896.688674640005 2022-09-16,13:39:12.000,259,11015063,-795,0,1663335551,14157.51439325,166.24167665999994,54896.688674640005 2022-09-16,13:39:13.000,259,11015123,-795,0,1663335552,14157.460502769994,166.276922310004,54896.534958 2022-09-16,13:39:14.000,259,11015019,-795,0,1663335553,14157.460502769994,166.26987318000465,54896.569893600004 2022-09-16,13:39:15.000,259,11015091,-795,0,1663335554,14157.480711699995,166.276922310004,54896.618803440004 2022-09-16,13:39:16.000,259,11015084,-795,0,1663335555,14157.440293839994,166.22052927000186,54896.62579056 2022-09-16,13:39:17.000,259,11015086,-795,0,1663335556,14157.34598549999,166.23462753000058,54896.47906104 2022-09-16,13:39:18.000,259,11015107,-795,0,1663335557,14157.32577656999,166.276922310004,54896.59784208 2022-09-16,13:39:19.000,259,11015128,-795,0,1663335558,14157.34598549999,166.26987318000465,54896.618803440004 2022-09-16,13:39:20.000,259,11015037,-795,0,1663335559,14157.32577656999,166.276922310004,54896.590854960006 2022-09-16,13:39:21.000,259,11015083,-795,0,1663335560,14157.292095019999,166.26282404999802,54896.50700952 2022-09-16,13:39:22.000,259,11015106,-795,0,1663335561,14157.251677159999,166.2487257899993,54896.54893224 2022-09-16,13:39:23.000,259,11015098,-795,0,1663335562,14157.217995609994,166.2134801400025,54896.51399664001 2022-09-16,13:39:24.000,259,11015128,-795,0,1663335563,14157.204522989989,166.2487257899993,54896.472073920006 2022-09-16,13:39:25.000,259,11015105,-795,0,1663335564,14157.238204539994,166.276922310004,54896.52797088 2022-09-16,13:39:26.000,259,11015115,-795,0,1663335565,14157.271886089999,166.23462753000058,54896.65373904 2022-09-16,13:39:27.000,259,11015059,-795,0,1663335566,14157.238204539994,166.22757840000122,54896.62579056 2022-09-16,13:39:28.000,259,11015085,-795,0,1663335567,14157.197786679993,166.25577491999866,54896.61181632001 2022-09-16,13:39:29.000,259,11015064,-795,0,1663335568,14157.157368819993,166.22052927000186,54896.423164080006 2022-09-16,13:39:30.000,259,11015096,-795,0,1663335569,14157.123687269988,166.23462753000058,54896.49303528001 2022-09-16,13:39:31.000,259,11015131,-795,0,1663335570,14157.116950959993,166.20643101000314,54896.534958 2022-09-16,13:39:32.000,259,11015124,-795,0,1663335571,14157.083269409988,166.2487257899993,54896.54194512001 2022-09-16,13:39:33.000,259,11015145,-795,0,1663335572,14157.022642620002,166.22052927000186,54896.520983760005 2022-09-16,13:39:34.000,259,11015114,-795,0,1663335573,14156.935070589992,166.2487257899993,54896.45809968 2022-09-16,13:39:35.000,259,11015072,-795,0,1663335574,14156.955279519992,166.22757840000122,54896.40918984 2022-09-16,13:39:36.000,259,11015071,-795,0,1663335575,14156.914861659992,166.26987318000465,54896.44412544001 2022-09-16,13:39:37.000,259,11015139,-795,0,1663335576,14156.854234869992,166.26987318000465,54896.39521560001 2022-09-16,13:39:38.000,259,11015109,-795,0,1663335577,14156.800344390002,166.29102057000273,54896.36726712 2022-09-16,13:39:39.000,259,11015089,-795,0,1663335578,14156.726244979996,166.26987318000465,54896.283421680004 2022-09-16,13:39:40.000,259,11015103,-795,0,1663335579,14156.685827119996,166.30511883000145,54896.255473200006 2022-09-16,13:39:41.000,259,11015084,-795,0,1663335580,14156.719508670001,166.31921709000017,54896.402202720004 2022-09-16,13:39:42.000,259,11015076,-795,0,1663335581,14156.652145569991,166.33331534999888,54896.36028 2022-09-16,13:39:43.000,259,11015064,-795,0,1663335582,14156.625200329996,166.35446274000424,54896.29739592001 2022-09-16,13:39:44.000,259,11015090,-795,0,1663335583,14156.57804616,166.34741361000488,54896.29739592001 2022-09-16,13:39:45.000,259,11015080,-795,0,1663335584,14156.55783723,166.37561013000231,54896.32534440001 2022-09-16,13:39:46.000,259,11015134,-795,0,1663335585,14156.51741937,166.38265926000167,54896.26944744 2022-09-16,13:39:47.000,259,11015078,-795,0,1663335586,14156.503946749996,166.38970839000103,54896.16464064 2022-09-16,13:39:48.000,259,11015098,-795,0,1663335587,14156.45679258,166.40380664999975,54896.19957624 2022-09-16,13:39:49.000,259,11015116,-795,0,1663335588,14156.463528889995,166.41790490999847,54896.234511840004 2022-09-16,13:39:50.000,259,11015084,-795,0,1663335589,14156.463528889995,166.43200317000446,54896.24149896 2022-09-16,13:39:51.000,259,11015073,-795,0,1663335590,14156.43658365,166.44610143000318,54896.26944744 2022-09-16,13:39:52.000,259,11015105,-795,0,1663335591,14156.40963840999,166.45315056000254,54896.20656336001 2022-09-16,13:39:53.000,259,11015071,-795,0,1663335592,14156.35574793,166.5095436000047,54896.066820960004 2022-09-16,13:39:54.000,259,11015049,-795,0,1663335593,14156.37595686,166.5095436000047,54896.10175656 2022-09-16,13:39:55.000,259,11015052,-795,0,1663335594,14156.382693169995,166.50249446999806,54896.14367928 2022-09-16,13:39:56.000,259,11015085,-795,0,1663335595,14156.382693169995,166.46724882000126,54896.14367928 2022-09-16,13:39:57.000,259,11015104,-795,0,1663335596,14156.37595686,166.50249446999806,54896.087782320006 2022-09-16,13:39:58.000,259,11015075,-795,0,1663335597,14156.423111029995,166.3967575200004,54896.14367928 2022-09-16,13:39:59.000,259,11015086,-795,0,1663335598,14156.42984733999,166.42495403999783,54896.24149896 2022-09-16,13:40:00.000,259,11015093,-795,0,1663335599,14156.45005626999,166.4108557799991,54896.1506664 2022-09-16,13:40:01.000,259,11015100,-795,0,1663335600,14156.45005626999,166.4108557799991,54896.19957624 2022-09-16,13:40:02.000,259,11015115,-795,0,1663335601,14156.463528889995,166.40380664999975,54896.12970504001 2022-09-16,13:40:03.000,259,11015104,-795,0,1663335602,14156.43658365,166.43200317000446,54896.017911120005 2022-09-16,13:40:04.000,259,11015077,-795,0,1663335603,14156.49047412999,166.43905230000382,54896.10175656 2022-09-16,13:40:05.000,259,11015091,-795,0,1663335604,14156.49721044,166.43905230000382,54896.03887248001 2022-09-16,13:40:06.000,259,11015085,-795,0,1663335605,14156.55783723,166.40380664999975,54896.185602000005 2022-09-16,13:40:07.000,259,11015128,-795,0,1663335606,14156.604991399996,166.36856100000296,54896.115730800004 2022-09-16,13:40:08.000,259,11015093,-795,0,1663335607,14156.611727709991,166.3615118700036,54896.17162776 2022-09-16,13:40:09.000,259,11015097,-795,0,1663335608,14156.5376283,166.38265926000167,54896.05983384001 2022-09-16,13:40:10.000,259,11015128,-795,0,1663335609,14156.55783723,166.34741361000488,54896.066820960004 2022-09-16,13:40:11.000,259,11015066,-795,0,1663335610,14156.61846402,166.40380664999975,54896.10175656 2022-09-16,13:40:12.000,259,11015129,-795,0,1663335611,14156.611727709991,166.37561013000231,54896.15765352001 2022-09-16,13:40:13.000,259,11015115,-795,0,1663335612,14156.591518779991,166.42495403999783,54896.10175656 2022-09-16,13:40:14.000,259,11015125,-795,0,1663335613,14156.5376283,166.38265926000167,54896.09476944 2022-09-16,13:40:15.000,259,11015085,-795,0,1663335614,14156.544364609996,166.3967575200004,54896.12271792 2022-09-16,13:40:16.000,259,11015080,-795,0,1663335615,14156.584782469996,166.40380664999975,54896.05983384001 2022-09-16,13:40:17.000,259,11015071,-795,0,1663335616,14156.47026519999,166.43905230000382,54896.03887248001 2022-09-16,13:40:18.000,259,11015102,-795,0,1663335617,14156.39616579,166.4954453399987,54895.88515584 2022-09-16,13:40:19.000,259,11015082,-795,0,1663335618,14156.382693169995,166.5095436000047,54895.920091440006 2022-09-16,13:40:20.000,259,11015106,-795,0,1663335619,14156.39616579,166.51659273000405,54895.9061172 2022-09-16,13:40:21.000,259,11015133,-795,0,1663335620,14156.382693169995,166.53069099000277,54896.0458596 2022-09-16,13:40:22.000,259,11015110,-795,0,1663335621,14156.382693169995,166.55183838000085,54895.98297552 2022-09-16,13:40:23.000,259,11015094,-795,0,1663335622,14156.29512114,166.5588875100002,54895.92707856 2022-09-16,13:40:24.000,259,11015089,-795,0,1663335623,14156.34901161999,166.608231420003,54895.98297552 2022-09-16,13:40:25.000,259,11015070,-795,0,1663335624,14156.23449435,166.63642794000043,54895.948039920004 2022-09-16,13:40:26.000,259,11015115,-795,0,1663335625,14156.241230659994,166.63642794000043,54895.98297552 2022-09-16,13:40:27.000,259,11015079,-795,0,1663335626,14156.200812799994,166.67872272000386,54895.82227176001 2022-09-16,13:40:28.000,259,11015108,-795,0,1663335627,14156.180603869994,166.6434770699998,54895.87118160001 2022-09-16,13:40:29.000,259,11015097,-795,0,1663335628,14156.173867559999,166.71396837000066,54895.85720736 2022-09-16,13:40:30.000,259,11015072,-795,0,1663335629,14156.24796696999,166.69987011000194,54895.98297552 2022-09-16,13:40:31.000,259,11015133,-795,0,1663335630,14156.19407649,166.73511575999873,54895.98297552 2022-09-16,13:40:32.000,259,11015031,-795,0,1663335631,14156.19407649,166.73511575999873,54895.85720736 2022-09-16,13:40:33.000,259,11015121,-795,0,1663335632,14156.18734017999,166.7421648899981,54895.88515584 2022-09-16,13:40:34.000,259,11015072,-795,0,1663335633,14156.173867559999,166.72806662999938,54895.84323312001 2022-09-16,13:40:35.000,259,11015081,-795,0,1663335634,14156.173867559999,166.68577185000322,54895.84323312001 2022-09-16,13:40:36.000,259,11015081,-795,0,1663335635,14156.20754910999,166.6575753299985,54895.780349040004 2022-09-16,13:40:37.000,259,11015081,-795,0,1663335636,14156.25470328,166.66462445999787,54895.92707856 2022-09-16,13:40:38.000,259,11015148,-795,0,1663335637,14156.29512114,166.6716735900045,54895.899130080004 2022-09-16,13:40:39.000,259,11015084,-795,0,1663335638,14156.25470328,166.6716735900045,54895.89214296001 2022-09-16,13:40:40.000,259,11015080,-795,0,1663335639,14156.301857449995,166.6575753299985,54895.82925888 2022-09-16,13:40:41.000,259,11015092,-795,0,1663335640,14156.335539,166.6434770699998,54895.920091440006 2022-09-16,13:40:42.000,259,11015103,-795,0,1663335641,14156.35574793,166.6434770699998,54895.82925888 2022-09-16,13:40:43.000,259,11015093,-795,0,1663335642,14156.38942947999,166.6434770699998,54895.88515584 2022-09-16,13:40:44.000,259,11015093,-795,0,1663335643,14156.34901161999,166.6434770699998,54895.84323312001 2022-09-16,13:40:45.000,259,11015122,-795,0,1663335644,14156.382693169995,166.61528055000235,54895.850220240005 2022-09-16,13:40:46.000,259,11015115,-795,0,1663335645,14156.43658365,166.62937881000107,54895.91310432001 2022-09-16,13:40:47.000,259,11015113,-795,0,1663335646,14156.463528889995,166.66462445999787,54895.92707856 2022-09-16,13:40:48.000,259,11015040,-795,0,1663335647,14156.47026519999,166.62937881000107,54895.969001280006 2022-09-16,13:40:49.000,259,11015112,-795,0,1663335648,14156.41637472,166.6716735900045,54895.731439200004 2022-09-16,13:40:50.000,259,11015115,-795,0,1663335649,14156.49047412999,166.66462445999787,54895.850220240005 2022-09-16,13:40:51.000,259,11015082,-795,0,1663335650,14156.45005626999,166.7069192400013,54895.86419448 2022-09-16,13:40:52.000,259,11015123,-795,0,1663335651,14156.483737819995,166.6434770699998,54895.91310432001 2022-09-16,13:40:53.000,259,11015140,-795,0,1663335652,14156.423111029995,166.69282098000258,54895.85720736 2022-09-16,13:40:54.000,259,11015124,-795,0,1663335653,14156.45005626999,166.6716735900045,54895.88515584 2022-09-16,13:40:55.000,259,11015060,-795,0,1663335654,14156.524155679996,166.6716735900045,54895.91310432001 2022-09-16,13:40:56.000,259,11015126,-795,0,1663335655,14156.45005626999,166.69987011000194,54895.920091440006 2022-09-16,13:40:57.000,259,11015135,-795,0,1663335656,14156.43658365,166.7069192400013,54895.78733616 2022-09-16,13:40:58.000,259,11015121,-795,0,1663335657,14156.37595686,166.67872272000386,54895.6965036 2022-09-16,13:40:59.000,259,11015077,-795,0,1663335658,14156.362484239995,166.72806662999938,54895.752400560006 2022-09-16,13:41:00.000,259,11015108,-795,0,1663335659,14156.423111029995,166.7421648899981,54895.780349040004 2022-09-16,13:41:01.000,259,11015106,-795,0,1663335660,14156.463528889995,166.73511575999873,54895.850220240005 2022-09-16,13:41:02.000,259,11015081,-795,0,1663335661,14156.45679258,166.74921402000473,54895.87118160001 2022-09-16,13:41:03.000,259,11015047,-795,0,1663335662,14156.40963840999,166.7703614100028,54895.80829752 2022-09-16,13:41:04.000,259,11015063,-795,0,1663335663,14156.402902099995,166.79855793000024,54895.82925888 2022-09-16,13:41:05.000,259,11015053,-795,0,1663335664,14156.42984733999,166.79150880000088,54895.87118160001 2022-09-16,13:41:06.000,259,11015073,-795,0,1663335665,14156.41637472,166.7703614100028,54895.82227176001 2022-09-16,13:41:07.000,259,11015112,-795,0,1663335666,14156.41637472,166.76331228000345,54895.86419448 2022-09-16,13:41:08.000,259,11015107,-795,0,1663335667,14156.342275309995,166.79855793000024,54895.81528464 2022-09-16,13:41:09.000,259,11015107,-795,0,1663335668,14156.39616579,166.7703614100028,54895.86419448 2022-09-16,13:41:10.000,259,11015110,-795,0,1663335669,14156.423111029995,166.76331228000345,54895.88515584 2022-09-16,13:41:11.000,259,11015142,-795,0,1663335670,14156.382693169995,166.7703614100028,54895.85720736 2022-09-16,13:41:12.000,259,11015083,-795,0,1663335671,14156.35574793,166.7421648899981,54895.88515584 2022-09-16,13:41:13.000,259,11015070,-795,0,1663335672,14156.28838482999,166.76331228000345,54895.752400560006 2022-09-16,13:41:14.000,259,11015119,-795,0,1663335673,14156.335539,166.76331228000345,54895.752400560006 2022-09-16,13:41:15.000,259,11015091,-795,0,1663335674,14156.34901161999,166.76331228000345,54895.801310400006 2022-09-16,13:41:16.000,259,11015098,-795,0,1663335675,14156.335539,166.7421648899981,54895.80829752 2022-09-16,13:41:17.000,259,11015133,-795,0,1663335676,14156.28838482999,166.72806662999938,54895.780349040004 2022-09-16,13:41:18.000,259,11015096,-795,0,1663335677,14156.28838482999,166.7069192400013,54895.836246 2022-09-16,13:41:19.000,259,11015103,-795,0,1663335678,14156.221021729994,166.72101750000002,54895.72445208001 2022-09-16,13:41:20.000,259,11015122,-795,0,1663335679,14156.28838482999,166.72101750000002,54895.7663748 2022-09-16,13:41:21.000,259,11015112,-795,0,1663335680,14156.27491221,166.69282098000258,54895.78733616 2022-09-16,13:41:22.000,259,11015089,-795,0,1663335681,14156.26817589999,166.6716735900045,54895.82925888 2022-09-16,13:41:23.000,259,11015074,-795,0,1663335682,14156.241230659994,166.67872272000386,54895.6965036 2022-09-16,13:41:24.000,259,11015131,-795,0,1663335683,14156.26817589999,166.68577185000322,54895.6965036 2022-09-16,13:41:25.000,259,11015100,-795,0,1663335684,14156.362484239995,166.6434770699998,54895.85720736 2022-09-16,13:41:26.000,259,11015077,-795,0,1663335685,14156.342275309995,166.60118229000363,54895.850220240005 2022-09-16,13:41:27.000,259,11015131,-795,0,1663335686,14156.36922054999,166.62937881000107,54895.86419448 2022-09-16,13:41:28.000,259,11015116,-795,0,1663335687,14156.342275309995,166.608231420003,54895.87816872 2022-09-16,13:41:29.000,259,11015104,-795,0,1663335688,14156.32880268999,166.59413316000428,54895.75938768 2022-09-16,13:41:30.000,259,11015104,-795,0,1663335689,14156.34901161999,166.5095436000047,54895.801310400006 2022-09-16,13:41:31.000,259,11015132,-795,0,1663335690,14156.382693169995,166.53069099000277,54895.84323312001 2022-09-16,13:41:32.000,259,11015128,-795,0,1663335691,14156.382693169995,166.5095436000047,54895.9061172 2022-09-16,13:41:33.000,259,11015095,-795,0,1663335692,14156.402902099995,166.47429795000062,54895.82925888 2022-09-16,13:41:34.000,259,11015121,-795,0,1663335693,14156.382693169995,166.47429795000062,54895.81528464 2022-09-16,13:41:35.000,259,11015086,-795,0,1663335694,14156.43658365,166.44610143000318,54895.89214296001 2022-09-16,13:41:36.000,259,11015143,-795,0,1663335695,14156.47700151,166.4108557799991,54895.87816872 2022-09-16,13:41:37.000,259,11015117,-795,0,1663335696,14156.443319959995,166.44610143000318,54895.78733616 2022-09-16,13:41:38.000,259,11015128,-795,0,1663335697,14156.402902099995,166.41790490999847,54895.68951648 2022-09-16,13:41:39.000,259,11015080,-795,0,1663335698,14156.38942947999,166.44610143000318,54895.64060664 2022-09-16,13:41:40.000,259,11015076,-795,0,1663335699,14156.43658365,166.44610143000318,54895.752400560006 2022-09-16,13:41:41.000,259,11015099,-795,0,1663335700,14156.38942947999,166.4108557799991,54895.731439200004 2022-09-16,13:41:42.000,259,11015073,-795,0,1663335701,14156.423111029995,166.40380664999975,54895.80829752 2022-09-16,13:41:43.000,259,11015093,-795,0,1663335702,14156.40963840999,166.40380664999975,54895.780349040004 2022-09-16,13:41:44.000,259,11015121,-795,0,1663335703,14156.335539,166.42495403999783,54895.731439200004 2022-09-16,13:41:45.000,259,11015076,-795,0,1663335704,14156.362484239995,166.42495403999783,54895.71746496 2022-09-16,13:41:46.000,259,11015107,-795,0,1663335705,14156.342275309995,166.41790490999847,54895.74541344001 2022-09-16,13:41:47.000,259,11015120,-795,0,1663335706,14156.301857449995,166.41790490999847,54895.71746496 2022-09-16,13:41:48.000,259,11015091,-795,0,1663335707,14156.301857449995,166.40380664999975,54895.661568 2022-09-16,13:41:49.000,259,11015051,-795,0,1663335708,14156.301857449995,166.4108557799991,54895.64759376 2022-09-16,13:41:50.000,259,11015071,-795,0,1663335709,14156.342275309995,166.37561013000231,54895.79432328001 2022-09-16,13:41:51.000,259,11015096,-795,0,1663335710,14156.24796696999,166.40380664999975,54895.752400560006 2022-09-16,13:41:52.000,259,11015073,-795,0,1663335711,14156.241230659994,166.37561013000231,54895.77336192001 2022-09-16,13:41:53.000,259,11015056,-795,0,1663335712,14156.173867559999,166.37561013000231,54895.66855512 2022-09-16,13:41:54.000,259,11015028,-795,0,1663335713,14156.20754910999,166.38970839000103,54895.62663240001 2022-09-16,13:41:55.000,259,11015150,-795,0,1663335714,14156.173867559999,166.37561013000231,54895.60567104001 2022-09-16,13:41:56.000,259,11015104,-795,0,1663335715,14156.20754910999,166.35446274000424,54895.6965036 2022-09-16,13:41:57.000,259,11015128,-795,0,1663335716,14156.173867559999,166.34741361000488,54895.661568 2022-09-16,13:41:58.000,259,11015120,-795,0,1663335717,14156.20754910999,166.31921709000017,54895.731439200004 2022-09-16,13:41:59.000,259,11015082,-795,0,1663335718,14156.200812799994,166.31921709000017,54895.75938768 2022-09-16,13:42:00.000,259,11015104,-795,0,1663335719,14156.173867559999,166.28397144000337,54895.67554224001 2022-09-16,13:42:01.000,259,11015094,-795,0,1663335720,14156.173867559999,166.29102057000273,54895.6965036 2022-09-16,13:42:02.000,259,11015082,-795,0,1663335721,14156.27491221,166.24167665999994,54895.68951648 2022-09-16,13:42:03.000,259,11015126,-795,0,1663335722,14156.22775803999,166.22052927000186,54895.612658160004 2022-09-16,13:42:04.000,259,11015109,-795,0,1663335723,14156.25470328,166.2134801400025,54895.59868392 2022-09-16,13:42:05.000,259,11015150,-795,0,1663335724,14156.30859375999,166.20643101000314,54895.682529360005 2022-09-16,13:42:06.000,259,11015150,-795,0,1663335725,14156.35574793,166.150037970001,54895.80829752 2022-09-16,13:42:07.000,259,11015124,-795,0,1663335726,14156.335539,166.13593971000228,54895.82227176001 2022-09-16,13:42:08.000,259,11015139,-795,0,1663335727,14156.35574793,166.13593971000228,54895.752400560006 2022-09-16,13:42:09.000,259,11015142,-795,0,1663335728,14156.32880268999,166.12889058000292,54895.752400560006 2022-09-16,13:42:10.000,259,11015116,-795,0,1663335729,14156.34901161999,166.0865957999995,54895.73842632 2022-09-16,13:42:11.000,259,11015082,-795,0,1663335730,14156.322066379995,166.1006940599982,54895.73842632 2022-09-16,13:42:12.000,259,11015121,-795,0,1663335731,14156.34901161999,166.07249754000077,54895.752400560006 2022-09-16,13:42:13.000,259,11015133,-795,0,1663335732,14156.301857449995,166.0654484100014,54895.6965036 2022-09-16,13:42:14.000,259,11015096,-795,0,1663335733,14156.31533007,166.07249754000077,54895.71047784 2022-09-16,13:42:15.000,259,11015091,-795,0,1663335734,14156.31533007,166.07249754000077,54895.80829752 2022-09-16,13:42:16.000,259,11015104,-795,0,1663335735,14156.301857449995,166.07249754000077,54895.78733616 2022-09-16,13:42:17.000,259,11015149,-795,0,1663335736,14156.261439589995,166.0654484100014,54895.73842632 2022-09-16,13:42:18.000,259,11015135,-795,0,1663335737,14156.14692231999,166.1147923200042,54895.633619520006 2022-09-16,13:42:19.000,259,11015125,-795,0,1663335738,14156.12671338999,166.1147923200042,54895.61964528 2022-09-16,13:42:20.000,259,11015114,-795,0,1663335739,14156.005459809989,166.13593971000228,54895.563748320004 2022-09-16,13:42:21.000,259,11015136,-795,0,1663335740,14156.045877669989,166.14298884000164,54895.612658160004 2022-09-16,13:42:22.000,259,11015124,-755,0,1663335741,14156.045877669989,166.10774319000484,54895.70349072001 2022-09-16,13:42:23.000,259,11015123,-795,0,1663335742,14155.991987189998,166.1852836199978,54895.633619520006 2022-09-16,13:42:24.000,259,11015096,-795,0,1663335743,14155.971778259998,166.17118535999907,54895.62663240001 2022-09-16,13:42:25.000,259,11015110,-755,0,1663335744,14155.917887779993,166.15708710000035,54895.633619520006 2022-09-16,13:42:26.000,259,11015095,-795,0,1663335745,14155.897678849993,166.1641362299997,54895.62663240001 2022-09-16,13:42:27.000,259,11015101,-795,0,1663335746,14155.850524679998,166.1641362299997,54895.53579984001 2022-09-16,13:42:28.000,259,11015077,-795,0,1663335747,14155.816843129993,166.1852836199978,54895.57073544 2022-09-16,13:42:29.000,259,11015112,-795,0,1663335748,14155.857260989993,166.1852836199978,54895.64759376 2022-09-16,13:42:30.000,259,11015109,-795,0,1663335749,14155.830315749998,166.26282404999802,54895.66855512 2022-09-16,13:42:31.000,259,11015122,-795,0,1663335750,14155.803370510002,166.22757840000122,54895.682529360005 2022-09-16,13:42:32.000,259,11015093,-795,0,1663335751,14155.762952650002,166.276922310004,54895.61964528 2022-09-16,13:42:33.000,259,11015112,-795,0,1663335752,14155.709062169997,166.26282404999802,54895.5218256 2022-09-16,13:42:34.000,259,11015082,-795,0,1663335753,14155.702325860002,166.26987318000465,54895.54278696 2022-09-16,13:42:35.000,259,11015131,-795,0,1663335754,14155.695589549992,166.25577491999866,54895.50086424 2022-09-16,13:42:36.000,259,11015096,-795,0,1663335755,14155.695589549992,166.2487257899993,54895.53579984001 2022-09-16,13:42:37.000,259,11015113,-795,0,1663335756,14155.668644309997,166.29102057000273,54895.52881272 2022-09-16,13:42:38.000,259,11015094,-795,0,1663335757,14155.709062169997,166.26282404999802,54895.465928640006 2022-09-16,13:42:39.000,259,11015098,-795,0,1663335758,14155.682116930002,166.26282404999802,54895.50086424 2022-09-16,13:42:40.000,259,11015032,-795,0,1663335759,14155.682116930002,166.26987318000465,54895.49387712 2022-09-16,13:42:41.000,259,11015088,-795,0,1663335760,14155.709062169997,166.22052927000186,54895.50785136001 2022-09-16,13:42:42.000,259,11015125,-795,0,1663335761,14155.655171689992,166.2134801400025,54895.444967280004 2022-09-16,13:42:43.000,259,11015143,-795,0,1663335762,14155.581072280002,166.26987318000465,54895.31919912001 2022-09-16,13:42:44.000,259,11015089,-795,0,1663335763,14155.675380619992,166.22757840000122,54895.40304456 2022-09-16,13:42:45.000,259,11015119,-795,0,1663335764,14155.648435379997,166.23462753000058,54895.5218256 2022-09-16,13:42:46.000,259,11015088,-795,0,1663335765,14155.641699070002,166.22757840000122,54895.514838480005 2022-09-16,13:42:47.000,259,11015103,-795,0,1663335766,14155.634962759992,166.23462753000058,54895.55676120001 2022-09-16,13:42:48.000,259,11015083,-795,0,1663335767,14155.574335969992,166.2134801400025,54895.514838480005 2022-09-16,13:42:49.000,259,11015101,-795,0,1663335768,14155.628226449997,166.2134801400025,54895.47990288 2022-09-16,13:42:50.000,259,11015130,-795,0,1663335769,14155.608017519997,166.2134801400025,54895.514838480005 2022-09-16,13:42:51.000,259,11015114,-795,0,1663335770,14155.614753829992,166.24167665999994,54895.47291576 2022-09-16,13:42:52.000,259,11015097,-795,0,1663335771,14155.547390729997,166.19938188000378,54895.4519544 2022-09-16,13:42:53.000,259,11015073,-795,0,1663335772,14155.560863350001,166.20643101000314,54895.48689000001 2022-09-16,13:42:54.000,259,11015122,-795,0,1663335773,14155.527181799996,166.17118535999907,54895.50086424 2022-09-16,13:42:55.000,259,11015099,-795,0,1663335774,14155.547390729997,166.19938188000378,54895.54278696 2022-09-16,13:42:56.000,259,11015105,-795,0,1663335775,14155.520445490001,166.19938188000378,54895.563748320004 2022-09-16,13:42:57.000,259,11015120,-795,0,1663335776,14155.439609770001,166.20643101000314,54895.4519544 2022-09-16,13:42:58.000,259,11015105,-795,0,1663335777,14155.412664529991,166.2134801400025,54895.41003168001 2022-09-16,13:42:59.000,259,11015104,-795,0,1663335778,14155.385719289996,166.22757840000122,54895.312212 2022-09-16,13:43:00.000,259,11015092,-795,0,1663335779,14155.31835619,166.22757840000122,54895.40304456 2022-09-16,13:43:01.000,259,11015094,-795,0,1663335780,14155.392455599991,166.25577491999866,54895.38907032001 2022-09-16,13:43:02.000,259,11015096,-795,0,1663335781,14155.352037739991,166.25577491999866,54895.42400592 2022-09-16,13:43:03.000,259,11015093,-795,0,1663335782,14155.29814726,166.276922310004,54895.36810896001 2022-09-16,13:43:04.000,259,11015018,-795,0,1663335783,14155.23752047,166.23462753000058,54895.37509608 2022-09-16,13:43:05.000,259,11015075,-795,0,1663335784,14155.25099308999,166.2487257899993,54895.33317336 2022-09-16,13:43:06.000,259,11015079,-795,0,1663335785,14155.224047849995,166.26987318000465,54895.38907032001 2022-09-16,13:43:07.000,259,11015132,-795,0,1663335786,14155.19710261,166.26282404999802,54895.27028928001 2022-09-16,13:43:08.000,259,11015080,-795,0,1663335787,14155.17689368,166.28397144000337,54895.228366560004 2022-09-16,13:43:09.000,259,11015099,-795,0,1663335788,14155.203838919995,166.29102057000273,54895.26330216 2022-09-16,13:43:10.000,259,11015145,-795,0,1663335789,14155.19036629999,166.22757840000122,54895.347147600005 2022-09-16,13:43:11.000,259,11015104,-795,0,1663335790,14155.183629989995,166.276922310004,54895.33317336 2022-09-16,13:43:12.000,259,11015097,-795,0,1663335791,14155.13647582,166.26987318000465,54895.36810896001 2022-09-16,13:43:13.000,259,11015118,-795,0,1663335792,14155.09605796,166.3121679600008,54895.24234080001 2022-09-16,13:43:14.000,259,11015101,-795,0,1663335793,14155.08932164999,166.26987318000465,54895.27028928001 2022-09-16,13:43:15.000,259,11015078,-795,0,1663335794,14155.11626689,166.29102057000273,54895.31919912001 2022-09-16,13:43:16.000,259,11015057,-795,0,1663335795,14155.082585339995,166.25577491999866,54895.29125064001 2022-09-16,13:43:17.000,259,11015130,-795,0,1663335796,14155.06911271999,166.25577491999866,54895.16548248 2022-09-16,13:43:18.000,259,11015113,-795,0,1663335797,14155.00848592999,166.23462753000058,54895.23535368 2022-09-16,13:43:19.000,259,11015086,-795,0,1663335798,14155.042167479995,166.22052927000186,54895.249327920006 2022-09-16,13:43:20.000,259,11015070,-795,0,1663335799,14155.02869485999,166.22052927000186,54895.26330216 2022-09-16,13:43:21.000,259,11015086,-795,0,1663335800,14154.92765020999,166.2134801400025,54895.10259840001 2022-09-16,13:43:22.000,259,11015130,-795,0,1663335801,14154.941122829994,166.19233275000443,54895.081637040006 2022-09-16,13:43:23.000,259,11015132,-795,0,1663335802,14155.00848592999,166.17823448999843,54895.08862416 2022-09-16,13:43:24.000,259,11015118,-795,0,1663335803,14155.001749619994,166.1641362299997,54895.12355976001 2022-09-16,13:43:25.000,259,11015114,-795,0,1663335804,14155.062376409995,166.14298884000164,54895.19343096 2022-09-16,13:43:26.000,259,11015142,-795,0,1663335805,14155.08932164999,166.10774319000484,54895.20041808001 2022-09-16,13:43:27.000,259,11015115,-795,0,1663335806,14155.001749619994,166.12889058000292,54895.130546880006 2022-09-16,13:43:28.000,259,11015071,-795,0,1663335807,14155.00848592999,166.0865957999995,54895.109585520004 2022-09-16,13:43:29.000,259,11015075,-795,0,1663335808,14155.042167479995,166.10774319000484,54895.15150824001 2022-09-16,13:43:30.000,259,11015125,-795,0,1663335809,14155.021958549994,166.0654484100014,54895.20041808001 2022-09-16,13:43:31.000,259,11015095,-795,0,1663335810,14155.062376409995,166.07249754000077,54895.20041808001 2022-09-16,13:43:32.000,259,11015118,-795,0,1663335811,14155.042167479995,166.0513501500027,54895.16548248 2022-09-16,13:43:33.000,259,11015142,-795,0,1663335812,14155.03543117,166.0513501500027,54895.109585520004 2022-09-16,13:43:34.000,259,11015085,-795,0,1663335813,14155.021958549994,166.0302027600046,54895.10259840001 2022-09-16,13:43:35.000,259,11015115,-795,0,1663335814,14155.062376409995,166.04430102000333,54895.19343096 2022-09-16,13:43:36.000,259,11015091,-795,0,1663335815,14155.06911271999,166.01610449999862,54895.18644384 2022-09-16,13:43:37.000,259,11015138,-795,0,1663335816,14155.062376409995,166.00905536999926,54895.137534 2022-09-16,13:43:38.000,259,11015126,-795,0,1663335817,14155.02869485999,166.00905536999926,54895.05368856001 2022-09-16,13:43:39.000,259,11015080,-795,0,1663335818,14155.04890378999,165.99495711000054,54895.08862416 2022-09-16,13:43:40.000,259,11015132,-795,0,1663335819,14155.03543117,165.98085885000182,54895.130546880006 2022-09-16,13:43:41.000,259,11015129,-795,0,1663335820,14155.03543117,165.98790798000118,54895.060675680004 2022-09-16,13:43:42.000,259,11015096,-795,0,1663335821,14155.03543117,165.9667605900031,54895.12355976001 2022-09-16,13:43:43.000,259,11015120,-795,0,1663335822,14155.02869485999,165.98790798000118,54895.02574008 2022-09-16,13:43:44.000,259,11015074,-795,0,1663335823,14155.0556401,165.95971146000375,54895.130546880006 2022-09-16,13:43:45.000,259,11015138,-795,0,1663335824,14155.062376409995,165.9526623300044,54895.08862416 2022-09-16,13:43:46.000,259,11015123,-795,0,1663335825,14155.06911271999,165.9526623300044,54895.081637040006 2022-09-16,13:43:47.000,259,11015095,-795,0,1663335826,14155.0556401,165.92446580999967,54895.00477872001 2022-09-16,13:43:48.000,259,11015098,-795,0,1663335827,14155.01522224,165.92446580999967,54894.98381736001 2022-09-16,13:43:49.000,259,11015128,-795,0,1663335828,14155.09605796,165.9526623300044,54895.09561128 2022-09-16,13:43:50.000,259,11015122,-795,0,1663335829,14155.062376409995,165.91036755000096,54895.07464992001 2022-09-16,13:43:51.000,259,11015109,-795,0,1663335830,14155.09605796,165.94561319999775,54895.12355976001 2022-09-16,13:43:52.000,259,11015067,-795,0,1663335831,14155.09605796,165.89626929000224,54895.11657264 2022-09-16,13:43:53.000,259,11015118,-795,0,1663335832,14155.01522224,165.93151493999903,54895.04670144 2022-09-16,13:43:54.000,259,11015102,-795,0,1663335833,14155.00848592999,165.88922016000288,54895.04670144 2022-09-16,13:43:55.000,259,11015140,-795,0,1663335834,14155.00848592999,165.89626929000224,54895.02574008 2022-09-16,13:43:56.000,259,11015056,-795,0,1663335835,14154.99501331,165.91036755000096,54895.0676628 2022-09-16,13:43:57.000,259,11015095,-795,0,1663335836,14154.98827699999,165.91036755000096,54895.04670144 2022-09-16,13:43:58.000,259,11015100,-795,0,1663335837,14154.97480438,165.93151493999903,54895.10259840001 2022-09-16,13:43:59.000,259,11015114,-795,0,1663335838,14154.96806806999,165.89626929000224,54895.11657264 2022-09-16,13:44:00.000,259,11015075,-795,0,1663335839,14154.97480438,165.87512190000416,54895.03272720001 2022-09-16,13:44:01.000,259,11015110,-795,0,1663335840,14154.914177589999,165.88922016000288,54895.011765840005 2022-09-16,13:44:02.000,259,11015100,-795,0,1663335841,14154.914177589999,165.88922016000288,54895.01875296 2022-09-16,13:44:03.000,259,11015053,-795,0,1663335842,14154.833341869999,165.88922016000288,54894.90695904001 2022-09-16,13:44:04.000,259,11015123,-795,0,1663335843,14154.819869249994,165.91036755000096,54894.99080448 2022-09-16,13:44:05.000,259,11015098,-795,0,1663335844,14154.826605559989,165.92446580999967,54895.02574008 2022-09-16,13:44:06.000,259,11015111,-795,0,1663335845,14154.826605559989,165.9385640699984,54895.0676628 2022-09-16,13:44:07.000,259,11015092,-795,0,1663335846,14154.813132939998,165.9385640699984,54895.05368856001 2022-09-16,13:44:08.000,259,11015059,-795,0,1663335847,14154.799660319994,165.93151493999903,54894.94888176 2022-09-16,13:44:09.000,259,11015060,-795,0,1663335848,14154.819869249994,165.93151493999903,54895.04670144 2022-09-16,13:44:10.000,259,11015134,-795,0,1663335849,14154.893968659999,165.9033184200016,54895.10259840001 2022-09-16,13:44:11.000,259,11015121,-795,0,1663335850,14154.893968659999,165.92446580999967,54895.109585520004 2022-09-16,13:44:12.000,259,11015105,-795,0,1663335851,14154.873759729999,165.89626929000224,54895.081637040006 2022-09-16,13:44:13.000,259,11015101,-795,0,1663335852,14154.853550799999,165.88217103000352,54895.04670144 2022-09-16,13:44:14.000,259,11015109,-795,0,1663335853,14154.92765020999,165.8680727700048,54895.03971432 2022-09-16,13:44:15.000,259,11015123,-795,0,1663335854,14154.981540689994,165.84692537999945,54895.109585520004 2022-09-16,13:44:16.000,259,11015120,-795,0,1663335855,14154.99501331,165.83282712000073,54895.11657264 2022-09-16,13:44:17.000,259,11015080,-795,0,1663335856,14154.99501331,165.8398762500001,54895.01875296 2022-09-16,13:44:18.000,259,11015074,-795,0,1663335857,14155.021958549994,165.818728860002,54894.9279204 2022-09-16,13:44:19.000,259,11015074,-795,0,1663335858,14155.021958549994,165.8539745099988,54894.941894640004 2022-09-16,13:44:20.000,259,11015086,-795,0,1663335859,14155.09605796,165.818728860002,54895.05368856001 2022-09-16,13:44:21.000,259,11015098,-795,0,1663335860,14155.143212129995,165.84692537999945,54895.060675680004 2022-09-16,13:44:22.000,259,11015110,-795,0,1663335861,14155.09605796,165.83282712000073,54894.83708784001 2022-09-16,13:44:23.000,259,11015099,-795,0,1663335862,14155.11626689,165.81167973000265,54894.87901056 2022-09-16,13:44:24.000,259,11015103,-795,0,1663335863,14155.244256779995,165.79758147000393,54895.02574008 2022-09-16,13:44:25.000,259,11015101,-795,0,1663335864,14155.264465709995,165.77643407999858,54895.04670144 2022-09-16,13:44:26.000,259,11015111,-795,0,1663335865,14155.27793833,165.78348320999794,54894.98381736001 2022-09-16,13:44:27.000,259,11015138,-795,0,1663335866,14155.27120201999,165.77643407999858,54894.94888176 2022-09-16,13:44:28.000,259,11015068,-795,0,1663335867,14155.33856512,165.76938494999922,54894.94888176 2022-09-16,13:44:29.000,259,11015119,-795,0,1663335868,14155.37898298,165.78348320999794,54895.08862416 2022-09-16,13:44:30.000,259,11015106,-795,0,1663335869,14155.405928219996,165.76938494999922,54895.04670144 2022-09-16,13:44:31.000,259,11015087,-795,0,1663335870,14155.39919191,165.76233581999986,54894.99080448 2022-09-16,13:44:32.000,259,11015063,-795,0,1663335871,14155.412664529991,165.74118843000178,54895.04670144 2022-09-16,13:44:33.000,259,11015121,-795,0,1663335872,14155.392455599991,165.76938494999922,54894.94888176 2022-09-16,13:44:34.000,259,11015109,-795,0,1663335873,14155.432873459991,165.73413930000243,54894.9977916 2022-09-16,13:44:35.000,259,11015087,-795,0,1663335874,14155.453082389991,165.76938494999922,54895.0676628 2022-09-16,13:44:36.000,259,11015104,-795,0,1663335875,14155.446346079996,165.74823756000114,54895.03971432 2022-09-16,13:44:37.000,259,11015075,-795,0,1663335876,14155.486763939996,165.78348320999794,54895.03272720001 2022-09-16,13:44:38.000,259,11015114,-795,0,1663335877,14155.439609770001,165.76233581999986,54895.05368856001 2022-09-16,13:44:39.000,259,11015100,-795,0,1663335878,14155.500236560001,165.76938494999922,54895.12355976001 2022-09-16,13:44:40.000,259,11015048,-795,0,1663335879,14155.527181799996,165.7552866900005,54895.15150824001 2022-09-16,13:44:41.000,259,11015115,-795,0,1663335880,14155.500236560001,165.77643407999858,54895.137534 2022-09-16,13:44:42.000,259,11015101,-795,0,1663335881,14155.480027630001,165.78348320999794,54895.12355976001 2022-09-16,13:44:43.000,259,11015103,-795,0,1663335882,14155.459818700001,165.818728860002,54895.07464992001 2022-09-16,13:44:44.000,259,11015050,-795,0,1663335883,14155.439609770001,165.82577799000137,54895.05368856001 2022-09-16,13:44:45.000,259,11015117,-795,0,1663335884,14155.500236560001,165.81167973000265,54895.179456720005 2022-09-16,13:44:46.000,259,11015132,-795,0,1663335885,14155.486763939996,165.8539745099988,54895.179456720005 2022-09-16,13:44:47.000,259,11015105,-795,0,1663335886,14155.459818700001,165.87512190000416,54895.20041808001 2022-09-16,13:44:48.000,259,11015052,-795,0,1663335887,14155.432873459991,165.88217103000352,54895.14452112 2022-09-16,13:44:49.000,259,11015069,-795,0,1663335888,14155.405928219996,165.9385640699984,54895.130546880006 2022-09-16,13:44:50.000,259,11015125,-795,0,1663335889,14155.392455599991,165.93151493999903,54895.2074052 2022-09-16,13:44:51.000,259,11015135,-795,0,1663335890,14155.426137149996,165.91741668000031,54895.228366560004 2022-09-16,13:44:52.000,259,11015135,-795,0,1663335891,14155.39919191,165.93151493999903,54895.277276400004 2022-09-16,13:44:53.000,259,11015119,-795,0,1663335892,14155.439609770001,165.97380972000246,54895.28426352 2022-09-16,13:44:54.000,259,11015104,-795,0,1663335893,14155.39919191,166.01610449999862,54895.137534 2022-09-16,13:44:55.000,259,11015137,-795,0,1663335894,14155.446346079996,166.00905536999926,54895.249327920006 2022-09-16,13:44:56.000,259,11015133,-795,0,1663335895,14155.41940084,166.01610449999862,54895.29125064001 2022-09-16,13:44:57.000,259,11015082,-795,0,1663335896,14155.432873459991,166.04430102000333,54895.228366560004 2022-09-16,13:44:58.000,259,11015126,-795,0,1663335897,14155.345301429996,166.0302027600046,54895.130546880006 2022-09-16,13:44:59.000,259,11015135,-795,0,1663335898,14155.33182880999,166.07954667000013,54895.12355976001 2022-09-16,13:45:00.000,259,11015141,-795,0,1663335899,14155.304883569996,166.0865957999995,54895.18644384 2022-09-16,13:45:01.000,259,11015136,-795,0,1663335900,14155.31161987999,166.1147923200042,54895.22137944001 2022-09-16,13:45:02.000,259,11015113,-795,0,1663335901,14155.27120201999,166.15708710000035,54895.18644384 2022-09-16,13:45:03.000,259,11015118,-795,0,1663335902,14155.304883569996,166.17823448999843,54895.137534 2022-09-16,13:45:04.000,259,11015057,-795,0,1663335903,14155.304883569996,166.17823448999843,54895.23535368 2022-09-16,13:45:05.000,259,11015118,-795,0,1663335904,14155.27793833,166.17118535999907,54895.18644384 2022-09-16,13:45:06.000,259,11015134,-795,0,1663335905,14155.224047849995,166.1641362299997,54895.249327920006 2022-09-16,13:45:07.000,259,11015055,-795,0,1663335906,14155.284674639996,166.19233275000443,54895.23535368 2022-09-16,13:45:08.000,259,11015105,-795,0,1663335907,14155.25099308999,166.23462753000058,54895.249327920006 2022-09-16,13:45:09.000,259,11015076,-795,0,1663335908,14155.23752047,166.24167665999994,54895.23535368 2022-09-16,13:45:10.000,259,11015116,-795,0,1663335909,14155.203838919995,166.2134801400025,54895.17246960001 2022-09-16,13:45:11.000,259,11015147,-795,0,1663335910,14155.264465709995,166.2487257899993,54895.23535368 2022-09-16,13:45:12.000,259,11015099,-795,0,1663335911,14155.23078415999,166.2134801400025,54895.27028928001 2022-09-16,13:45:13.000,259,11015127,-795,0,1663335912,14155.15668475,166.26987318000465,54895.07464992001 2022-09-16,13:45:14.000,259,11015090,-795,0,1663335913,14155.17689368,166.276922310004,54895.179456720005 2022-09-16,13:45:15.000,259,11015134,-795,0,1663335914,14155.19710261,166.26282404999802,54895.19343096 2022-09-16,13:45:16.000,259,11015082,-795,0,1663335915,14155.17689368,166.26282404999802,54895.11657264 2022-09-16,13:45:17.000,259,11015135,-795,0,1663335916,14155.203838919995,166.31921709000017,54895.21439232 2022-09-16,13:45:18.000,259,11015111,-795,0,1663335917,14155.21057522999,166.30511883000145,54895.277276400004 2022-09-16,13:45:19.000,259,11015132,-795,0,1663335918,14155.21057522999,166.2980697000021,54895.249327920006 2022-09-16,13:45:20.000,259,11015116,-795,0,1663335919,14155.19710261,166.32626621999952,54895.298237760006 2022-09-16,13:45:21.000,259,11015085,-795,0,1663335920,14155.17689368,166.30511883000145,54895.20041808001 2022-09-16,13:45:22.000,259,11015058,-795,0,1663335921,14155.183629989995,166.3121679600008,54895.24234080001 2022-09-16,13:45:23.000,259,11015120,-795,0,1663335922,14155.123003199995,166.31921709000017,54895.109585520004 2022-09-16,13:45:24.000,259,11015076,-795,0,1663335923,14155.12973950999,166.33331534999888,54895.12355976001 2022-09-16,13:45:25.000,259,11015123,-795,0,1663335924,14155.14994843999,166.37561013000231,54895.10259840001 2022-09-16,13:45:26.000,259,11015121,-795,0,1663335925,14155.203838919995,166.33331534999888,54895.130546880006 2022-09-16,13:45:27.000,259,11015068,-795,0,1663335926,14155.23078415999,166.36856100000296,54895.22137944001 2022-09-16,13:45:28.000,259,11015088,-795,0,1663335927,14155.19710261,166.36856100000296,54895.17246960001 2022-09-16,13:45:29.000,259,11015128,-795,0,1663335928,14155.203838919995,166.38970839000103,54895.24234080001 2022-09-16,13:45:30.000,259,11015141,-795,0,1663335929,14155.224047849995,166.4108557799991,54895.23535368 2022-09-16,13:45:31.000,259,11015113,-795,0,1663335930,14155.183629989995,166.45315056000254,54895.27028928001 2022-09-16,13:45:32.000,259,11015110,-795,0,1663335931,14155.203838919995,166.4108557799991,54895.29125064001 2022-09-16,13:45:33.000,259,11015106,-795,0,1663335932,14155.17015736999,166.41790490999847,54895.228366560004 2022-09-16,13:45:34.000,259,11015118,-795,0,1663335933,14155.23752047,166.37561013000231,54895.31919912001 2022-09-16,13:45:35.000,259,11015125,-795,0,1663335934,14155.25099308999,166.37561013000231,54895.33317336 2022-09-16,13:45:36.000,259,11015144,-795,0,1663335935,14155.21057522999,166.38265926000167,54895.24234080001 2022-09-16,13:45:37.000,259,11015097,-795,0,1663335936,14155.17015736999,166.41790490999847,54895.20041808001 2022-09-16,13:45:38.000,259,11015101,-795,0,1663335937,14155.19036629999,166.3615118700036,54895.249327920006 2022-09-16,13:45:39.000,259,11015125,-795,0,1663335938,14155.224047849995,166.40380664999975,54895.27028928001 2022-09-16,13:45:40.000,259,11015124,-795,0,1663335939,14155.224047849995,166.3967575200004,54895.33317336 2022-09-16,13:45:41.000,259,11015100,-795,0,1663335940,14155.21731154,166.44610143000318,54895.34016048001 2022-09-16,13:45:42.000,259,11015111,-795,0,1663335941,14155.21731154,166.4108557799991,54895.29125064001 2022-09-16,13:45:43.000,259,11015128,-795,0,1663335942,14155.183629989995,166.45315056000254,54895.20041808001 2022-09-16,13:45:44.000,259,11015107,-795,0,1663335943,14155.163421059995,166.43200317000446,54895.17246960001 2022-09-16,13:45:45.000,259,11015097,-795,0,1663335944,14155.15668475,166.43905230000382,54895.179456720005 2022-09-16,13:45:46.000,259,11015082,-795,0,1663335945,14155.17015736999,166.43200317000446,54895.20041808001 2022-09-16,13:45:47.000,259,11015153,-795,0,1663335946,14155.102794269995,166.41790490999847,54895.08862416 2022-09-16,13:45:48.000,259,11015082,-795,0,1663335947,14155.08932164999,166.45315056000254,54895.10259840001 2022-09-16,13:45:49.000,259,11015122,-795,0,1663335948,14155.123003199995,166.43200317000446,54895.21439232 2022-09-16,13:45:50.000,259,11015133,-795,0,1663335949,14154.981540689994,166.47429795000062,54894.99080448 2022-09-16,13:45:51.000,259,11015109,-795,0,1663335950,14155.082585339995,166.43905230000382,54895.18644384 2022-09-16,13:45:52.000,259,11015110,-795,0,1663335951,14155.082585339995,166.48839620999934,54895.20041808001 2022-09-16,13:45:53.000,259,11015114,-795,0,1663335952,14155.0556401,166.50249446999806,54895.17246960001 2022-09-16,13:45:54.000,259,11015113,-795,0,1663335953,14155.01522224,166.50249446999806,54895.08862416 2022-09-16,13:45:55.000,259,11015088,-795,0,1663335954,14155.03543117,166.48839620999934,54895.081637040006 2022-09-16,13:45:56.000,259,11015100,-795,0,1663335955,14155.03543117,166.55183838000085,54895.14452112 2022-09-16,13:45:57.000,259,11015102,-795,0,1663335956,14155.04890378999,166.55183838000085,54895.228366560004 2022-09-16,13:45:58.000,259,11015099,-795,0,1663335957,14155.001749619994,166.59413316000428,54895.12355976001 2022-09-16,13:45:59.000,259,11015135,-795,0,1663335958,14154.981540689994,166.6223296800017,54895.21439232 2022-09-16,13:46:00.000,259,11015065,-795,0,1663335959,14154.961331759994,166.65052619999915,54895.20041808001 2022-09-16,13:46:01.000,259,11015129,-795,0,1663335960,14154.880496039994,166.69282098000258,54895.15849536 2022-09-16,13:46:02.000,259,11015124,-795,0,1663335961,14154.873759729999,166.74921402000473,54895.17246960001 2022-09-16,13:46:03.000,259,11015077,-795,0,1663335962,14154.813132939998,166.7562631500041,54895.060675680004 2022-09-16,13:46:04.000,259,11015100,-795,0,1663335963,14154.806396629989,166.76331228000345,54895.09561128 2022-09-16,13:46:05.000,259,11015128,-795,0,1663335964,14154.860287109994,166.81265618999896,54895.19343096 2022-09-16,13:46:06.000,259,11015133,-795,0,1663335965,14154.826605559989,166.83380358000431,54895.19343096 2022-09-16,13:46:07.000,259,11015075,-795,0,1663335966,14154.792924009998,166.9042948799979,54895.18644384 2022-09-16,13:46:08.000,259,11015072,-795,0,1663335967,14154.765978769989,166.93249140000262,54895.02574008 2022-09-16,13:46:09.000,259,11015128,-795,0,1663335968,14154.718824599993,166.98888444000477,54895.130546880006 2022-09-16,13:46:10.000,259,11015097,-795,0,1663335969,14154.685143049988,167.0170809600022,54895.10259840001 2022-09-16,13:46:11.000,259,11015103,-795,0,1663335970,14154.658197809993,167.02413009000156,54895.14452112 2022-09-16,13:46:12.000,259,11015062,-795,0,1663335971,14154.637988879993,167.07347400000435,54895.14452112 2022-09-16,13:46:13.000,259,11015123,-795,0,1663335972,14154.631252569998,167.07347400000435,54895.130546880006 2022-09-16,13:46:14.000,259,11015082,-795,0,1663335973,14154.651461499998,167.10871965000115,54895.137534 2022-09-16,13:46:15.000,259,11015135,-795,0,1663335974,14154.685143049988,167.12281790999987,54895.23535368 2022-09-16,13:46:16.000,259,11015133,-795,0,1663335975,14154.651461499998,167.15806356000394,54895.137534 2022-09-16,13:46:17.000,259,11015099,-795,0,1663335976,14154.624516260003,167.22150572999817,54895.109585520004 2022-09-16,13:46:18.000,259,11015120,-795,0,1663335977,14154.536944229993,167.22150572999817,54895.04670144 2022-09-16,13:46:19.000,259,11015107,-795,0,1663335978,14154.536944229993,167.23560399000417,54895.03971432 2022-09-16,13:46:20.000,259,11015143,-795,0,1663335979,14154.577362089993,167.2638005100016,54895.109585520004 2022-09-16,13:46:21.000,259,11015110,-795,0,1663335980,14154.624516260003,167.28494789999968,54895.130546880006 2022-09-16,13:46:22.000,259,11015105,-795,0,1663335981,14154.678406739993,167.32019355000375,54895.137534 2022-09-16,13:46:23.000,259,11015122,-795,0,1663335982,14154.685143049988,167.34134094000183,54895.08862416 2022-09-16,13:46:24.000,259,11015038,-795,0,1663335983,14154.698615669993,167.34134094000183,54895.02574008 2022-09-16,13:46:25.000,259,11015085,-795,0,1663335984,14154.624516260003,167.3483900700012,54894.844074960005 2022-09-16,13:46:26.000,259,11015102,-795,0,1663335985,14154.664934119988,167.37658658999862,54894.96984312 2022-09-16,13:46:27.000,259,11015088,-795,0,1663335986,14154.658197809993,167.37658658999862,54894.88599768001 2022-09-16,13:46:28.000,259,11015104,-795,0,1663335987,14154.671670429998,167.4259305000014,54894.88599768001 2022-09-16,13:46:29.000,259,11015141,-795,0,1663335988,14154.732297219998,167.43297963000077,54894.9977916 2022-09-16,13:46:30.000,259,11015113,-795,0,1663335989,14154.779451389993,167.45412701999885,54894.99080448 2022-09-16,13:46:31.000,259,11015122,-795,0,1663335990,14154.772715079998,167.49642180000228,54894.94888176 2022-09-16,13:46:32.000,259,11015081,-795,0,1663335991,14154.799660319994,167.510520060001,54894.98381736001 2022-09-16,13:46:33.000,259,11015099,-795,0,1663335992,14154.799660319994,167.52461831999972,54894.89997192 2022-09-16,13:46:34.000,259,11015106,-795,0,1663335993,14154.826605559989,167.56691310000315,54894.92093328 2022-09-16,13:46:35.000,259,11015108,-795,0,1663335994,14154.867023419989,167.6092078799993,54894.93490752001 2022-09-16,13:46:36.000,259,11015098,-795,0,1663335995,14154.846814489989,167.63740440000402,54894.94888176 2022-09-16,13:46:37.000,259,11015085,-795,0,1663335996,14154.900704969994,167.6937974399989,54894.87901056 2022-09-16,13:46:38.000,259,11015114,-795,0,1663335997,14154.920913899994,167.68674830999953,54894.90695904001 2022-09-16,13:46:39.000,259,11015120,-795,0,1663335998,14154.961331759994,167.70789570000488,54894.97683024 2022-09-16,13:46:40.000,259,11015077,-795,0,1663335999,14155.01522224,167.79248526000447,54894.96984312 2022-09-16,13:46:41.000,259,11015098,-795,0,1663336000,14155.0556401,167.8065835200032,54894.89997192 2022-09-16,13:46:42.000,259,11015113,-795,0,1663336001,14155.03543117,167.83478004000062,54894.8580492 2022-09-16,13:46:43.000,259,11015113,-795,0,1663336002,14155.08932164999,167.84887829999934,54894.80913936 2022-09-16,13:46:44.000,259,11015123,-795,0,1663336003,14155.143212129995,167.86297655999806,54894.90695904001 2022-09-16,13:46:45.000,259,11015087,-795,0,1663336004,14155.21731154,167.89117308000277,54894.9279204 2022-09-16,13:46:46.000,259,11015100,-795,0,1663336005,14155.19710261,167.9052713400015,54894.86503632001 2022-09-16,13:46:47.000,259,11015144,-795,0,1663336006,14155.27120201999,167.8841239500034,54894.83010072 2022-09-16,13:46:48.000,259,11015056,-795,0,1663336007,14155.426137149996,167.91232047000085,54894.94888176 2022-09-16,13:46:49.000,259,11015127,-795,0,1663336008,14155.466555009996,167.89117308000277,54894.90695904001 2022-09-16,13:46:50.000,259,11015123,-795,0,1663336009,14155.533918109992,167.81363265000255,54894.941894640004 2022-09-16,13:46:51.000,259,11015147,-795,0,1663336010,14155.614753829992,167.8206817800019,54894.90695904001 2022-09-16,13:46:52.000,259,11015115,-795,0,1663336011,14155.709062169997,167.77838699999847,54894.98381736001 2022-09-16,13:46:53.000,259,11015101,-795,0,1663336012,14155.776425269993,167.77133786999912,54894.941894640004 2022-09-16,13:46:54.000,259,11015082,-795,0,1663336013,14155.884206229988,167.70789570000488,54894.9279204 2022-09-16,13:46:55.000,259,11015126,-795,0,1663336014,14156.012196119998,167.6585517900021,54894.99080448 2022-09-16,13:46:56.000,259,11015101,-795,0,1663336015,14156.106504459989,167.6092078799993,54894.93490752001 2022-09-16,13:46:57.000,259,11015103,-795,0,1663336016,14156.160394939994,167.53166744999908,54894.941894640004 2022-09-16,13:46:58.000,259,11015105,-795,0,1663336017,14156.23449435,167.46822528000484,54894.93490752001 2022-09-16,13:46:59.000,259,11015076,-795,0,1663336018,14156.35574793,167.37658658999862,54894.941894640004 2022-09-16,13:47:00.000,259,11015117,-795,0,1663336019,14156.49047412999,167.3483900700012,54895.05368856001 2022-09-16,13:47:01.000,259,11015112,-795,0,1663336020,14156.604991399996,167.28494789999968,54895.05368856001 2022-09-16,13:47:02.000,259,11015104,-795,0,1663336021,14156.685827119996,167.15806356000394,54895.01875296 2022-09-16,13:47:03.000,259,11015120,-795,0,1663336022,14156.807080699997,167.08757226000307,54895.10259840001 2022-09-16,13:47:04.000,259,11015094,-795,0,1663336023,14156.941806900002,166.98183530999813,54895.17246960001 2022-09-16,13:47:05.000,259,11015100,-795,0,1663336024,14157.029378929998,166.9183931400039,54895.00477872001 2022-09-16,13:47:06.000,259,11015101,-795,0,1663336025,14157.137159889993,166.79855793000024,54895.00477872001 2022-09-16,13:47:07.000,259,11015071,-795,0,1663336026,14157.191050369998,166.72101750000002,54894.93490752001 2022-09-16,13:47:08.000,259,11015143,-795,0,1663336027,14157.278622399994,166.6575753299985,54894.96984312 2022-09-16,13:47:09.000,259,11015095,-795,0,1663336028,14157.460502769994,166.5447892500015,54895.08862416 2022-09-16,13:47:10.000,259,11015091,-795,0,1663336029,14157.53460218,166.44610143000318,54895.15150824001 2022-09-16,13:47:11.000,259,11015114,-795,0,1663336030,14157.622174209995,166.38265926000167,54895.15150824001 2022-09-16,13:47:12.000,259,11015086,-795,0,1663336031,14157.68953730999,166.276922310004,54895.081637040006 2022-09-16,13:47:13.000,259,11015139,-795,0,1663336032,14157.810790889991,166.22052927000186,54895.16548248 2022-09-16,13:47:14.000,259,11015128,-795,0,1663336033,14157.918571850001,166.150037970001,54895.18644384 2022-09-16,13:47:15.000,259,11015106,-795,0,1663336034,14157.985934949997,166.07249754000077,54895.10259840001 2022-09-16,13:47:16.000,259,11015073,-795,0,1663336035,14158.060034360002,166.01610449999862,54895.15150824001 2022-09-16,13:47:17.000,259,11015110,-795,0,1663336036,14158.188024249997,165.93151493999903,54895.25631504 2022-09-16,13:47:18.000,259,11015122,-795,0,1663336037,14158.282332589988,165.8539745099988,54895.298237760006 2022-09-16,13:47:19.000,259,11015101,-795,0,1663336038,14158.369904619998,165.8046306000033,54895.34016048001 2022-09-16,13:47:20.000,259,11015109,-795,0,1663336039,14158.464212959989,165.691844519999,54895.36112184 2022-09-16,13:47:21.000,259,11015090,-795,0,1663336040,14158.511367129999,165.67069713000092,54895.35413472 2022-09-16,13:47:22.000,259,11015086,-795,0,1663336041,14158.538312369994,165.62840235000476,54895.25631504 2022-09-16,13:47:23.000,259,11015097,-795,0,1663336042,14158.63262071,165.58610757000133,54895.36810896001 2022-09-16,13:47:24.000,259,11015071,-795,0,1663336043,14158.70672011999,165.5579110500039,54895.43099304 2022-09-16,13:47:25.000,259,11015091,-795,0,1663336044,14158.74713797999,165.5720093100026,54895.28426352 2022-09-16,13:47:26.000,259,11015128,-795,0,1663336045,14158.73366536,165.50151801000175,54895.312212 2022-09-16,13:47:27.000,259,11015074,-795,0,1663336046,14158.902073109995,165.4944688800024,54895.47990288 2022-09-16,13:47:28.000,259,11015103,-795,0,1663336047,14158.93575466,165.45217409999896,54895.54977408 2022-09-16,13:47:29.000,259,11015058,-795,0,1663336048,14158.942490969996,165.4451249699996,54895.48689000001 2022-09-16,13:47:30.000,259,11015060,-795,0,1663336049,14158.962699899996,165.42397758000152,54895.465928640006 2022-09-16,13:47:31.000,259,11015163,-795,0,1663336050,14159.01659038,165.45217409999896,54895.55676120001 2022-09-16,13:47:32.000,259,11015119,-795,0,1663336051,14159.097426100001,165.42397758000152,54895.65458088001 2022-09-16,13:47:33.000,259,11015085,-795,0,1663336052,14159.097426100001,165.4733214900043,54895.67554224001 2022-09-16,13:47:34.000,259,11015103,-795,0,1663336053,14159.117635030001,165.4451249699996,54895.752400560006 2022-09-16,13:47:35.000,259,11015109,-795,0,1663336054,14159.124371339996,165.46627235999767,54895.87118160001 2022-09-16,13:47:36.000,259,11015143,-795,0,1663336055,14159.144580269996,165.46627235999767,54895.78733616 2022-09-16,13:47:37.000,259,11015114,-795,0,1663336056,14159.144580269996,165.52266539999982,54895.79432328001 2022-09-16,13:47:38.000,259,11015101,-795,0,1663336057,14159.164789199996,165.5438127899979,54895.77336192001 2022-09-16,13:47:39.000,259,11015081,-795,0,1663336058,14159.131107649991,165.5931567000007,54895.72445208001 2022-09-16,13:47:40.000,259,11015158,-795,0,1663336059,14159.191734439992,165.60020583000005,54895.91310432001 2022-09-16,13:47:41.000,259,11015089,-795,0,1663336060,14159.218679680002,165.64250061000348,54896.03188536 2022-09-16,13:47:42.000,259,11015157,-795,0,1663336061,14159.245624919997,165.68479538999964,54895.98996264001 2022-09-16,13:47:43.000,259,11015128,-795,0,1663336062,14159.238888610002,165.7552866900005,54895.969001280006 2022-09-16,13:47:44.000,259,11015154,-795,0,1663336063,14159.306251709997,165.76938494999922,54896.02489824 2022-09-16,13:47:45.000,259,11015117,-795,0,1663336064,14159.245624919997,165.86102363999817,54896.01092400001 2022-09-16,13:47:46.000,259,11015103,-795,0,1663336065,14159.259097540002,165.88922016000288,54895.98297552 2022-09-16,13:47:47.000,259,11015127,-795,0,1663336066,14159.225415989997,165.95971146000375,54895.92707856 2022-09-16,13:47:48.000,259,11015094,-795,0,1663336067,14159.238888610002,166.05839928000205,54895.920091440006 2022-09-16,13:47:49.000,259,11015073,-795,0,1663336068,14159.292779089992,166.12889058000292,54896.05284672 2022-09-16,13:47:50.000,259,11015071,-795,0,1663336069,14159.312988019992,166.17118535999907,54896.09476944 2022-09-16,13:47:51.000,259,11015064,-795,0,1663336070,14159.306251709997,166.23462753000058,54896.12970504001 2022-09-16,13:47:52.000,259,11015117,-795,0,1663336071,14159.339933260002,166.34741361000488,54896.12271792 2022-09-16,13:47:53.000,259,11015115,-795,0,1663336072,14159.306251709997,166.40380664999975,54896.017911120005 2022-09-16,13:47:54.000,259,11015067,-795,0,1663336073,14159.319724330002,166.45315056000254,54896.10175656 2022-09-16,13:47:55.000,259,11015109,-795,0,1663336074,14159.333196949992,166.53774012000213,54896.185602000005 2022-09-16,13:47:56.000,259,11015113,-795,0,1663336075,14159.387087429997,166.63642794000043,54896.19258912 2022-09-16,13:47:57.000,259,11015101,-795,0,1663336076,14159.326460639997,166.71396837000066,54896.19957624 2022-09-16,13:47:58.000,259,11015066,-795,0,1663336077,14159.339933260002,166.79855793000024,54896.1506664 2022-09-16,13:47:59.000,259,11015136,-795,0,1663336078,14159.414032669993,166.8901966199992,54896.29739592001 2022-09-16,13:48:00.000,259,11015045,-795,0,1663336079,14159.454450529993,166.89724574999855,54896.234511840004 2022-09-16,13:48:01.000,259,11015138,-795,0,1663336080,14159.461186840002,166.97478617999877,54896.21355048 2022-09-16,13:48:02.000,259,11015080,-795,0,1663336081,14159.467923149998,167.02413009000156,54896.304383040006 2022-09-16,13:48:03.000,259,11015071,-795,0,1663336082,14159.393823739993,167.052326609999,54896.27643456001 2022-09-16,13:48:04.000,259,11015081,-795,0,1663336083,14159.414032669993,167.12281790999987,54896.24149896 2022-09-16,13:48:05.000,259,11015100,-795,0,1663336084,14159.447714219998,167.22150572999817,54896.283421680004 2022-09-16,13:48:06.000,259,11015143,-795,0,1663336085,14159.508341009998,167.27789877000032,54896.4301512 2022-09-16,13:48:07.000,259,11015085,-795,0,1663336086,14159.528549939998,167.3483900700012,54896.423164080006 2022-09-16,13:48:08.000,259,11015089,-795,0,1663336087,14159.521813629988,167.39773398000398,54896.451112560004 2022-09-16,13:48:09.000,259,11015120,-795,0,1663336088,14159.508341009998,167.46822528000484,54896.33931864 2022-09-16,13:48:10.000,259,11015124,-795,0,1663336089,14159.515077319993,167.49642180000228,54896.38822848 2022-09-16,13:48:11.000,259,11015103,-795,0,1663336090,14159.582440419988,167.5457657099978,54896.402202720004 2022-09-16,13:48:12.000,259,11015096,-795,0,1663336091,14159.575704109993,167.58101136000187,54896.451112560004 2022-09-16,13:48:13.000,259,11015099,-795,0,1663336092,14159.589176729998,167.64445353000337,54896.423164080006 2022-09-16,13:48:14.000,259,11015120,-795,0,1663336093,14159.663276139989,167.71494483000424,54896.46508680001 2022-09-16,13:48:15.000,259,11015133,-795,0,1663336094,14159.703693999989,167.77133786999912,54896.46508680001 2022-09-16,13:48:16.000,259,11015098,-795,0,1663336095,14159.84515650999,167.79248526000447,54896.54893224 2022-09-16,13:48:17.000,259,11015100,-795,0,1663336096,14159.791266029999,167.83478004000062,54896.5000224 2022-09-16,13:48:18.000,259,11015124,-795,0,1663336097,14159.757584479994,167.89822221000213,54896.52797088 2022-09-16,13:48:19.000,259,11015124,-795,0,1663336098,14159.771057099999,167.9193696000002,54896.46508680001 2022-09-16,13:48:20.000,259,11015132,-795,0,1663336099,14159.83168389,167.93346785999893,54896.48604816 2022-09-16,13:48:21.000,259,11015140,-795,0,1663336100,14159.92599222999,167.96166438000364,54896.62579056 2022-09-16,13:48:22.000,259,11015098,-795,0,1663336101,14159.94620115999,167.98281177000172,54896.63277768001 2022-09-16,13:48:23.000,259,11015111,-795,0,1663336102,14160.01356426,167.98986090000108,54896.590854960006 2022-09-16,13:48:24.000,259,11015157,-795,0,1663336103,14160.06745473999,167.98986090000108,54896.66072616001 2022-09-16,13:48:25.000,259,11015142,-795,0,1663336104,14160.11460891,168.02510654999787,54896.61181632001 2022-09-16,13:48:26.000,259,11015106,-795,0,1663336105,14160.161763079996,168.02510654999787,54896.65373904 2022-09-16,13:48:27.000,259,11015088,-795,0,1663336106,14160.09439998,168.03920481000387,54896.47906104 2022-09-16,13:48:28.000,259,11015106,-795,0,1663336107,14160.16849938999,168.02510654999787,54896.56290648001 2022-09-16,13:48:29.000,259,11015114,-795,0,1663336108,14160.25607142,168.03920481000387,54896.62579056 2022-09-16,13:48:30.000,259,11015131,-795,0,1663336109,14160.303225589996,168.03920481000387,54896.66072616001 2022-09-16,13:48:31.000,259,11015096,-795,0,1663336110,14160.269544039991,168.06035220000194,54896.61181632001 2022-09-16,13:48:32.000,259,11015110,-795,0,1663336111,14160.283016659996,168.04625394000323,54896.70264888 2022-09-16,13:48:33.000,259,11015095,-795,0,1663336112,14160.283016659996,168.07445046000066,54896.54893224 2022-09-16,13:48:34.000,259,11015033,-795,0,1663336113,14160.303225589996,168.06035220000194,54896.63277768001 2022-09-16,13:48:35.000,259,11015085,-795,0,1663336114,14160.316698210001,168.05330307000258,54896.72361024 2022-09-16,13:48:36.000,259,11015114,-795,0,1663336115,14160.283016659996,168.05330307000258,54896.73059736001 2022-09-16,13:48:37.000,259,11015111,-795,0,1663336116,14160.289752969991,168.0674013300013,54896.639764800006 2022-09-16,13:48:38.000,259,11015152,-795,0,1663336117,14160.323434519996,168.01100828999915,54896.72361024 2022-09-16,13:48:39.000,259,11015115,-795,0,1663336118,14160.316698210001,167.99691003000044,54896.80046856001 2022-09-16,13:48:40.000,259,11015109,-795,0,1663336119,14160.330170829991,168.0039591599998,54896.80046856001 2022-09-16,13:48:41.000,259,11015106,-795,0,1663336120,14160.283016659996,167.98986090000108,54896.77252008 2022-09-16,13:48:42.000,259,11015048,-795,0,1663336121,14160.283016659996,167.98281177000172,54896.82142992 2022-09-16,13:48:43.000,259,11015124,-795,0,1663336122,14160.222389869996,168.02510654999787,54896.72361024 2022-09-16,13:48:44.000,259,11015136,-795,0,1663336123,14160.208917249991,168.01100828999915,54896.7445716 2022-09-16,13:48:45.000,259,11015069,-795,0,1663336124,14160.19544463,168.01100828999915,54896.87033976 2022-09-16,13:48:46.000,259,11015089,-795,0,1663336125,14160.1752357,167.98986090000108,54896.926236720006 2022-09-16,13:48:47.000,259,11015141,-795,0,1663336126,14160.15502677,167.99691003000044,54896.93322384 2022-09-16,13:48:48.000,259,11015098,-795,0,1663336127,14160.08766366999,168.02510654999787,54896.87033976 2022-09-16,13:48:49.000,259,11015077,-795,0,1663336128,14160.05398212,168.0321556800045,54896.89828824001 2022-09-16,13:48:50.000,259,11015119,-795,0,1663336129,14160.00682794999,168.02510654999787,54896.905275360004 2022-09-16,13:48:51.000,259,11015094,-795,0,1663336130,14159.9731464,168.05330307000258,54896.94719808001 2022-09-16,13:48:52.000,259,11015122,-795,0,1663336131,14159.899046989995,168.08854871999938,54896.96815944001 2022-09-16,13:48:53.000,259,11015117,-795,0,1663336132,14159.818211269994,168.08854871999938,54896.96117232 2022-09-16,13:48:54.000,259,11015115,-795,0,1663336133,14159.791266029999,168.10969611000473,54896.954185200004 2022-09-16,13:48:55.000,259,11015126,-795,0,1663336134,14159.80473864999,168.1660891499996,54897.04501776001 2022-09-16,13:48:56.000,259,11015094,-795,0,1663336135,14159.717166619994,168.1308435000028,54897.03803064 2022-09-16,13:48:57.000,259,11015148,-755,0,1663336136,14159.663276139989,168.1519908900009,54897.01008216 2022-09-16,13:48:58.000,259,11015128,-795,0,1663336137,14159.649803519998,168.13789263000217,54897.00309504 2022-09-16,13:48:59.000,259,11015128,-795,0,1663336138,14159.589176729998,168.22248219000176,54896.954185200004 2022-09-16,13:49:00.000,259,11015133,-795,0,1663336139,14159.555495179993,168.18723653999768,54897.00309504 2022-09-16,13:49:01.000,259,11015153,-795,0,1663336140,14159.542022559988,168.24362957999983,54897.072966240004 2022-09-16,13:49:02.000,259,11015127,-795,0,1663336141,14159.494868389993,168.22248219000176,54897.142837440006 2022-09-16,13:49:03.000,259,11015100,-795,0,1663336142,14159.440977910002,168.24362957999983,54897.07995336 2022-09-16,13:49:04.000,259,11015091,-795,0,1663336143,14159.333196949992,168.27182610000455,54897.03104352 2022-09-16,13:49:05.000,259,11015144,-795,0,1663336144,14159.306251709997,168.30002262000198,54897.06597912001 2022-09-16,13:49:06.000,259,11015065,-795,0,1663336145,14159.292779089992,168.30707175000134,54897.024056400005 2022-09-16,13:49:07.000,259,11015107,-795,0,1663336146,14159.265833849997,168.35641566000413,54897.03803064 2022-09-16,13:49:08.000,259,11015132,-795,0,1663336147,14159.178261820001,168.34936653000477,54896.87033976 2022-09-16,13:49:09.000,259,11015119,-795,0,1663336148,14159.090689789991,168.37051392000285,54896.94021096 2022-09-16,13:49:10.000,259,11015106,-795,0,1663336149,14159.151316579992,168.3634647900035,54897.03803064 2022-09-16,13:49:11.000,259,11015107,-795,0,1663336150,14159.043535619996,168.40575956999965,54897.03803064 2022-09-16,13:49:12.000,259,11015097,-795,0,1663336151,14159.01659038,168.41985782999836,54897.05200488 2022-09-16,13:49:13.000,259,11015127,-795,0,1663336152,14158.91554573,168.45510348000244,54896.905275360004 2022-09-16,13:49:14.000,259,11015064,-795,0,1663336153,14158.92901834999,168.45510348000244,54896.91924960001 2022-09-16,13:49:15.000,259,11015128,-795,0,1663336154,14158.922282039995,168.4762508700005,54896.96815944001 2022-09-16,13:49:16.000,259,11015154,-795,0,1663336155,14158.86839155999,168.4762508700005,54896.94719808001 2022-09-16,13:49:17.000,259,11015106,-795,0,1663336156,14158.801028459995,168.50444738999795,54896.93322384 2022-09-16,13:49:18.000,259,11015086,-795,0,1663336157,14158.83471001,168.49034912999923,54896.89130112 2022-09-16,13:49:19.000,259,11015065,-795,0,1663336158,14158.73366536,168.51149652000458,54896.8144428 2022-09-16,13:49:20.000,259,11015117,-795,0,1663336159,14158.760610599995,168.53969304000202,54896.96117232 2022-09-16,13:49:21.000,259,11015085,-795,0,1663336160,14158.73366536,168.56788955999946,54896.975146560006 2022-09-16,13:49:22.000,259,11015109,-795,0,1663336161,14158.71345643,168.54674217000138,54896.926236720006 2022-09-16,13:49:23.000,259,11015118,-795,0,1663336162,14158.659565949994,168.57493868999882,54896.87033976 2022-09-16,13:49:24.000,259,11015056,-795,0,1663336163,14158.64609332999,168.6101843400029,54896.87732688001 2022-09-16,13:49:25.000,259,11015117,-795,0,1663336164,14158.659565949994,168.61723347000225,54897.024056400005 2022-09-16,13:49:26.000,259,11015096,-795,0,1663336165,14158.63262071,168.60313521000353,54896.99610792001 2022-09-16,13:49:27.000,259,11015139,-795,0,1663336166,14158.598939159994,168.60313521000353,54896.954185200004 2022-09-16,13:49:28.000,259,11015074,-795,0,1663336167,14158.484421889989,168.6595282499984,54896.83540416 2022-09-16,13:49:29.000,259,11015143,-795,0,1663336168,14158.571993919999,168.63838086000032,54896.91226248 2022-09-16,13:49:30.000,259,11015115,-795,0,1663336169,14158.61241178,168.6242826000016,54896.975146560006 2022-09-16,13:49:31.000,259,11015098,-795,0,1663336170,14158.54504867999,168.66657737999776,54896.94021096 2022-09-16,13:49:32.000,259,11015187,-795,0,1663336171,14158.56525760999,168.63838086000032,54896.94719808001 2022-09-16,13:49:33.000,259,11015104,-795,0,1663336172,14158.524839749989,168.66657737999776,54896.94021096 2022-09-16,13:49:34.000,259,11015076,-795,0,1663336173,14158.504630819989,168.64542998999968,54896.89130112 2022-09-16,13:49:35.000,259,11015100,-795,0,1663336174,14158.518103439994,168.63838086000032,54896.954185200004 2022-09-16,13:49:36.000,259,11015133,-795,0,1663336175,14158.551784989999,168.63838086000032,54896.975146560006 2022-09-16,13:49:37.000,259,11015119,-795,0,1663336176,14158.524839749989,168.6242826000016,54896.93322384 2022-09-16,13:49:38.000,259,11015148,-795,0,1663336177,14158.491158199999,168.64542998999968,54896.84937840001 2022-09-16,13:49:39.000,259,11015104,-795,0,1663336178,14158.54504867999,168.68067564000376,54896.91226248 2022-09-16,13:49:40.000,259,11015096,-795,0,1663336179,14158.56525760999,168.61723347000225,54896.96815944001 2022-09-16,13:49:41.000,259,11015146,-795,0,1663336180,14158.619148089994,168.6736265100044,54896.9891208 2022-09-16,13:49:42.000,259,11015125,-795,0,1663336181,14158.56525760999,168.6736265100044,54896.96815944001 2022-09-16,13:49:43.000,259,11015105,-795,0,1663336182,14158.518103439994,168.68772477000311,54896.926236720006 2022-09-16,13:49:44.000,259,11015090,-795,0,1663336183,14158.61241178,168.68067564000376,54896.94719808001 2022-09-16,13:49:45.000,259,11015124,-795,0,1663336184,14158.592202849999,168.70182303000183,54896.954185200004 2022-09-16,13:49:46.000,259,11015129,-795,0,1663336185,14158.62588439999,168.69477390000247,54896.89130112 2022-09-16,13:49:47.000,259,11015110,-795,0,1663336186,14158.571993919999,168.69477390000247,54896.84239128 2022-09-16,13:49:48.000,259,11015079,-795,0,1663336187,14158.578730229994,168.73706867999863,54896.87033976 2022-09-16,13:49:49.000,259,11015118,-795,0,1663336188,14158.62588439999,168.7088721600012,54896.86335264 2022-09-16,13:49:50.000,259,11015155,-795,0,1663336189,14158.619148089994,168.73706867999863,54896.884314 2022-09-16,13:49:51.000,259,11015082,-795,0,1663336190,14158.64609332999,168.76526520000334,54896.84239128 2022-09-16,13:49:52.000,259,11015114,-795,0,1663336191,14158.6932475,168.75116694000462,54896.84239128 2022-09-16,13:49:53.000,259,11015094,-795,0,1663336192,14158.659565949994,168.76526520000334,54896.75155872001 2022-09-16,13:49:54.000,259,11015129,-795,0,1663336193,14158.64609332999,168.78641259000142,54896.83540416 2022-09-16,13:49:55.000,259,11015135,-795,0,1663336194,14158.67303857,168.8075599799995,54896.856365520005 2022-09-16,13:49:56.000,259,11015108,-795,0,1663336195,14158.68651118999,168.84280563000357,54896.84239128 2022-09-16,13:49:57.000,259,11015082,-795,0,1663336196,14158.699983809995,168.8569038900023,54896.80046856001 2022-09-16,13:49:58.000,259,11015163,-795,0,1663336197,14158.720192739995,168.89214953999908,54896.79348144 2022-09-16,13:49:59.000,259,11015090,-795,0,1663336198,14158.72692904999,168.9344443200025,54896.856365520005 2022-09-16,13:50:00.000,259,11015065,-795,0,1663336199,14158.77408322,168.94854258000123,54896.84239128 2022-09-16,13:50:01.000,259,11015102,-795,0,1663336200,14158.740401669995,168.96264083999995,54896.84937840001 2022-09-16,13:50:02.000,259,11015056,-795,0,1663336201,14158.740401669995,169.00493562000338,54896.8144428 2022-09-16,13:50:03.000,259,11015084,-795,0,1663336202,14158.71345643,169.04723039999953,54896.72361024 2022-09-16,13:50:04.000,259,11015081,-795,0,1663336203,14158.720192739995,169.0824760500036,54896.66771328 2022-09-16,13:50:05.000,259,11015131,-795,0,1663336204,14158.760610599995,169.08952518000297,54896.82142992 2022-09-16,13:50:06.000,259,11015100,-795,0,1663336205,14158.78755583999,169.16001648000383,54896.80046856001 2022-09-16,13:50:07.000,259,11015106,-795,0,1663336206,14158.80776476999,169.18821300000127,54896.807455680006 2022-09-16,13:50:08.000,259,11015111,-795,0,1663336207,14158.77408322,169.2305077800047,54896.66771328 2022-09-16,13:50:09.000,259,11015093,-795,0,1663336208,14158.79429215,169.20936038999935,54896.786494320004 2022-09-16,13:50:10.000,259,11015111,-795,0,1663336209,14158.83471001,169.24460604000342,54896.77950720001 2022-09-16,13:50:11.000,259,11015094,-795,0,1663336210,14158.85491894,169.329195600003,54896.807455680006 2022-09-16,13:50:12.000,259,11015029,-795,0,1663336211,14158.881864179995,169.35034299000108,54896.82841704001 2022-09-16,13:50:13.000,259,11015149,-795,0,1663336212,14158.88860048999,169.3926377700045,54896.84239128 2022-09-16,13:50:14.000,259,11015048,-795,0,1663336213,14158.86839155999,169.45607993999874,54896.8144428 2022-09-16,13:50:15.000,259,11015109,-795,0,1663336214,14158.90880941999,169.4278834200013,54896.82841704001 2022-09-16,13:50:16.000,259,11015129,-795,0,1663336215,14158.92901834999,169.47017820000474,54896.79348144 2022-09-16,13:50:17.000,259,11015121,-795,0,1663336216,14158.881864179995,169.51952211000025,54896.758545840006 2022-09-16,13:50:18.000,259,11015150,-795,0,1663336217,14158.88860048999,169.5265712399996,54896.84239128 2022-09-16,13:50:19.000,259,11015117,-795,0,1663336218,14158.88860048999,169.56181689000368,54896.80046856001 2022-09-16,13:50:20.000,259,11015128,-795,0,1663336219,14158.88860048999,169.5759151500024,54896.73059736001 2022-09-16,13:50:21.000,259,11015082,-795,0,1663336220,14158.942490969996,169.6111607999992,54896.87732688001 2022-09-16,13:50:22.000,259,11015084,-795,0,1663336221,14158.93575466,169.60411166999984,54896.84937840001 2022-09-16,13:50:23.000,259,11015129,-795,0,1663336222,14158.97617252,169.68165210000006,54896.87732688001 2022-09-16,13:50:24.000,259,11015073,-795,0,1663336223,14158.91554573,169.6746029700007,54896.82841704001 2022-09-16,13:50:25.000,259,11015085,-795,0,1663336224,14159.030062999991,169.66755384000135,54896.82142992 2022-09-16,13:50:26.000,259,11015097,-795,0,1663336225,14159.050271929991,169.6746029700007,54896.87732688001 2022-09-16,13:50:27.000,259,11015107,-795,0,1663336226,14159.05700824,169.70984862000478,54896.84937840001 2022-09-16,13:50:28.000,259,11015110,-795,0,1663336227,14159.043535619996,169.68870122999942,54896.8144428 2022-09-16,13:50:29.000,259,11015123,-795,0,1663336228,14159.009854069991,169.71689775000414,54896.63277768001 2022-09-16,13:50:30.000,259,11015138,-795,0,1663336229,14158.98964513999,169.70279948999814,54896.61181632001 2022-09-16,13:50:31.000,259,11015104,-795,0,1663336230,14159.063744549996,169.75214340000093,54896.737584480004 2022-09-16,13:50:32.000,259,11015098,-795,0,1663336231,14159.083953479996,169.70984862000478,54896.7445716 2022-09-16,13:50:33.000,259,11015155,-795,0,1663336232,14159.097426100001,169.7380451400022,54896.688674640005 2022-09-16,13:50:34.000,259,11015077,-795,0,1663336233,14159.083953479996,169.7239468800035,54896.688674640005 2022-09-16,13:50:35.000,259,11015123,-795,0,1663336234,14159.164789199996,169.7380451400022,54896.76553296 2022-09-16,13:50:36.000,259,11015097,-795,0,1663336235,14159.144580269996,169.71689775000414,54896.786494320004 2022-09-16,13:50:37.000,259,11015115,-795,0,1663336236,14159.137843960001,169.70984862000478,54896.73059736001 2022-09-16,13:50:38.000,259,11015124,-795,0,1663336237,14159.164789199996,169.7239468800035,54896.758545840006 2022-09-16,13:50:39.000,259,11015124,-795,0,1663336238,14159.164789199996,169.76624165999965,54896.758545840006 2022-09-16,13:50:40.000,259,11015078,-795,0,1663336239,14159.211943369992,169.76624165999965,54896.76553296 2022-09-16,13:50:41.000,259,11015105,-795,0,1663336240,14159.205207059997,169.78033991999837,54896.758545840006 2022-09-16,13:50:42.000,259,11015098,-795,0,1663336241,14159.144580269996,169.82968383000116,54896.66771328 2022-09-16,13:50:43.000,259,11015125,-795,0,1663336242,14159.151316579992,169.84378208999988,54896.66771328 2022-09-16,13:50:44.000,259,11015128,-795,0,1663336243,14159.184998129997,169.80853644000308,54896.66072616001 2022-09-16,13:50:45.000,259,11015110,-795,0,1663336244,14159.117635030001,169.86492947999795,54896.54893224 2022-09-16,13:50:46.000,259,11015083,-795,0,1663336245,14159.259097540002,169.8226347000018,54896.8144428 2022-09-16,13:50:47.000,259,11015091,-795,0,1663336246,14159.259097540002,169.82968383000116,54896.8144428 2022-09-16,13:50:48.000,259,11015090,-795,0,1663336247,14159.259097540002,169.83673296000052,54896.786494320004 2022-09-16,13:50:49.000,259,11015083,-795,0,1663336248,14159.218679680002,169.8226347000018,54896.65373904 2022-09-16,13:50:50.000,259,11015112,-795,0,1663336249,14159.272570159992,169.84378208999988,54896.737584480004 2022-09-16,13:50:51.000,259,11015084,-795,0,1663336250,14159.205207059997,169.80148731000372,54896.758545840006 2022-09-16,13:50:52.000,259,11015121,-795,0,1663336251,14159.238888610002,169.84378208999988,54896.758545840006 2022-09-16,13:50:53.000,259,11015063,-795,0,1663336252,14159.191734439992,169.81558557000244,54896.7445716 2022-09-16,13:50:54.000,259,11015126,-795,0,1663336253,14159.238888610002,169.76624165999965,54896.72361024 2022-09-16,13:50:55.000,259,11015125,-795,0,1663336254,14159.312988019992,169.78738904999773,54896.77252008 2022-09-16,13:50:56.000,259,11015111,-795,0,1663336255,14159.299515400002,169.78033991999837,54896.75155872001 2022-09-16,13:50:57.000,259,11015120,-795,0,1663336256,14159.319724330002,169.78738904999773,54896.71662312 2022-09-16,13:50:58.000,259,11015115,-795,0,1663336257,14159.312988019992,169.7380451400022,54896.737584480004 2022-09-16,13:50:59.000,259,11015086,-795,0,1663336258,14159.312988019992,169.73099601000285,54896.70963600001 2022-09-16,13:51:00.000,259,11015125,-795,0,1663336259,14159.366878499997,169.70984862000478,54896.79348144 2022-09-16,13:51:01.000,259,11015105,-795,0,1663336260,14159.393823739993,169.7380451400022,54896.84937840001 2022-09-16,13:51:02.000,259,11015103,-795,0,1663336261,14159.306251709997,169.7380451400022,54896.66771328 2022-09-16,13:51:03.000,259,11015133,-795,0,1663336262,14159.400560050002,169.74509427000157,54896.86335264 2022-09-16,13:51:04.000,259,11015096,-795,0,1663336263,14159.373614809992,169.76624165999965,54896.786494320004 2022-09-16,13:51:05.000,259,11015105,-795,0,1663336264,14159.393823739993,169.74509427000157,54896.79348144 2022-09-16,13:51:06.000,259,11015125,-795,0,1663336265,14159.387087429997,169.73099601000285,54896.82142992 2022-09-16,13:51:07.000,259,11015125,-795,0,1663336266,14159.440977910002,169.73099601000285,54896.76553296 2022-09-16,13:51:08.000,259,11015076,-795,0,1663336267,14159.420768980002,169.70279948999814,54896.71662312 2022-09-16,13:51:09.000,259,11015082,-795,0,1663336268,14159.474659459993,169.71689775000414,54896.7445716 2022-09-16,13:51:10.000,259,11015103,-795,0,1663336269,14159.528549939998,169.68870122999942,54896.87033976 2022-09-16,13:51:11.000,259,11015127,-795,0,1663336270,14159.508341009998,169.66755384000135,54896.82142992 2022-09-16,13:51:12.000,259,11015103,-795,0,1663336271,14159.542022559988,169.66755384000135,54896.737584480004 2022-09-16,13:51:13.000,259,11015114,-795,0,1663336272,14159.508341009998,169.6746029700007,54896.65373904 2022-09-16,13:51:14.000,259,11015110,-795,0,1663336273,14159.535286249993,169.6746029700007,54896.66771328 2022-09-16,13:51:15.000,259,11015053,-795,0,1663336274,14159.589176729998,169.660504710002,54896.72361024 2022-09-16,13:51:16.000,259,11015076,-795,0,1663336275,14159.515077319993,169.68165210000006,54896.64675192 2022-09-16,13:51:17.000,259,11015133,-795,0,1663336276,14159.589176729998,169.660504710002,54896.6747004 2022-09-16,13:51:18.000,259,11015121,-795,0,1663336277,14159.656539829994,169.64640645000327,54896.66771328 2022-09-16,13:51:19.000,259,11015086,-795,0,1663336278,14159.696957689994,169.64640645000327,54896.76553296 2022-09-16,13:51:20.000,259,11015132,-795,0,1663336279,14159.717166619994,169.63230819000455,54896.77950720001 2022-09-16,13:51:21.000,259,11015122,-795,0,1663336280,14159.683485069989,169.62525905999792,54896.71662312 2022-09-16,13:51:22.000,259,11015113,-795,0,1663336281,14159.730639239999,169.6111607999992,54896.7445716 2022-09-16,13:51:23.000,259,11015051,-795,0,1663336282,14159.710430309999,169.62525905999792,54896.68168752001 2022-09-16,13:51:24.000,259,11015101,-795,0,1663336283,14159.737375549994,169.59706254000048,54896.68168752001 2022-09-16,13:51:25.000,259,11015119,-795,0,1663336284,14159.798002339994,169.60411166999984,54896.73059736001 2022-09-16,13:51:26.000,259,11015139,-795,0,1663336285,14159.791266029999,169.56181689000368,54896.68168752001 2022-09-16,13:51:27.000,259,11015150,-795,0,1663336286,14159.84515650999,169.56886602000304,54896.75155872001 2022-09-16,13:51:28.000,259,11015102,-795,0,1663336287,14159.82494757999,169.58296428000176,54896.70264888 2022-09-16,13:51:29.000,259,11015144,-795,0,1663336288,14159.88557436999,169.56886602000304,54896.73059736001 2022-09-16,13:51:30.000,259,11015120,-795,0,1663336289,14159.82494757999,169.5759151500024,54896.6747004 2022-09-16,13:51:31.000,259,11015099,-795,0,1663336290,14159.858629129994,169.58296428000176,54896.7445716 2022-09-16,13:51:32.000,259,11015135,-795,0,1663336291,14159.87210175,169.58296428000176,54896.758545840006 2022-09-16,13:51:33.000,259,11015089,-795,0,1663336292,14159.899046989995,169.56886602000304,54896.758545840006 2022-09-16,13:51:34.000,259,11015090,-795,0,1663336293,14159.91251961,169.56181689000368,54896.75155872001 2022-09-16,13:51:35.000,259,11015125,-795,0,1663336294,14159.95293747,169.58296428000176,54896.86335264 2022-09-16,13:51:36.000,259,11015130,-795,0,1663336295,14159.959673779995,169.54066949999833,54896.807455680006 2022-09-16,13:51:37.000,259,11015159,-795,0,1663336296,14159.959673779995,169.54066949999833,54896.77950720001 2022-09-16,13:51:38.000,259,11015116,-795,0,1663336297,14159.979882709995,169.54066949999833,54896.71662312 2022-09-16,13:51:39.000,259,11015106,-795,0,1663336298,14159.98661901999,169.53362036999897,54896.758545840006 2022-09-16,13:51:40.000,259,11015081,-795,0,1663336299,14160.02703687999,169.53362036999897,54896.87033976 2022-09-16,13:51:41.000,259,11015129,-795,0,1663336300,14160.04724580999,169.51952211000025,54896.89130112 2022-09-16,13:51:42.000,259,11015130,-795,0,1663336301,14160.04724580999,169.5477186299977,54896.87732688001 2022-09-16,13:51:43.000,259,11015119,-795,0,1663336302,14160.080927359995,169.55476776000432,54896.87732688001 2022-09-16,13:51:44.000,259,11015095,-795,0,1663336303,14160.161763079996,169.54066949999833,54896.89828824001 2022-09-16,13:51:45.000,259,11015120,-795,0,1663336304,14160.14829045999,169.49132559000282,54896.86335264 2022-09-16,13:51:46.000,259,11015135,-795,0,1663336305,14160.14829045999,169.50542385000153,54896.89828824001 2022-09-16,13:51:47.000,259,11015130,-795,0,1663336306,14160.13481784,169.5477186299977,54896.807455680006 2022-09-16,13:51:48.000,259,11015147,-795,0,1663336307,14160.16849938999,169.5124729800009,54896.79348144 2022-09-16,13:51:49.000,259,11015117,-795,0,1663336308,14160.242598799996,169.49132559000282,54896.96117232 2022-09-16,13:51:50.000,259,11015113,-795,0,1663336309,14160.303225589996,169.44198168000003,54896.96815944001 2022-09-16,13:51:51.000,259,11015081,-795,0,1663336310,14160.309961899991,169.45607993999874,54896.975146560006 2022-09-16,13:51:52.000,259,11015090,-795,0,1663336311,14160.296489280001,169.44198168000003,54896.89130112 2022-09-16,13:51:53.000,259,11015127,-795,0,1663336312,14160.249335109991,169.43493255000067,54896.807455680006 2022-09-16,13:51:54.000,259,11015096,-795,0,1663336313,14160.316698210001,169.44198168000003,54896.84937840001 2022-09-16,13:51:55.000,259,11015117,-795,0,1663336314,14160.343643449996,169.43493255000067,54896.89828824001 2022-09-16,13:51:56.000,259,11015108,-795,0,1663336315,14160.350379759991,169.44198168000003,54896.905275360004 2022-09-16,13:51:57.000,259,11015086,-795,0,1663336316,14160.370588689992,169.4137851600026,54896.884314 2022-09-16,13:51:58.000,259,11015102,-795,0,1663336317,14160.350379759991,169.40673603000323,54896.926236720006 2022-09-16,13:51:59.000,259,11015116,-795,0,1663336318,14160.397533930001,169.40673603000323,54897.03104352 2022-09-16,13:52:00.000,259,11015114,-795,0,1663336319,14160.404270239997,169.3926377700045,54897.01008216 2022-09-16,13:52:01.000,259,11015077,-795,0,1663336320,14160.417742860001,169.40673603000323,54896.94021096 2022-09-16,13:52:02.000,259,11015178,-795,0,1663336321,14160.404270239997,169.4137851600026,54896.96117232 2022-09-16,13:52:03.000,259,11015088,-795,0,1663336322,14160.363852379996,169.39968690000387,54896.83540416 2022-09-16,13:52:04.000,259,11015144,-795,0,1663336323,14160.411006549992,169.4137851600026,54896.91924960001 2022-09-16,13:52:05.000,259,11015081,-795,0,1663336324,14160.525523819997,169.35034299000108,54897.04501776001 2022-09-16,13:52:06.000,259,11015126,-795,0,1663336325,14160.518787510002,169.33624473000236,54897.03803064 2022-09-16,13:52:07.000,259,11015093,-795,0,1663336326,14160.559205370002,169.3644412499998,54897.03803064 2022-09-16,13:52:08.000,259,11015072,-795,0,1663336327,14160.498578580002,169.30804820999765,54896.94021096 2022-09-16,13:52:09.000,259,11015061,-795,0,1663336328,14160.565941679997,169.2657534300015,54897.03803064 2022-09-16,13:52:10.000,259,11015120,-795,0,1663336329,14160.606359539997,169.25870430000214,54897.024056400005 2022-09-16,13:52:11.000,259,11015097,-795,0,1663336330,14160.572677989992,169.2657534300015,54897.05200488 2022-09-16,13:52:12.000,259,11015104,-795,0,1663336331,14160.619832160002,169.23755691000406,54897.06597912001 2022-09-16,13:52:13.000,259,11015087,-795,0,1663336332,14160.660250020002,169.24460604000342,54897.04501776001 2022-09-16,13:52:14.000,259,11015124,-795,0,1663336333,14160.646777399998,169.2305077800047,54897.08694048001 2022-09-16,13:52:15.000,259,11015106,-795,0,1663336334,14160.673722639993,169.2305077800047,54897.15681168 2022-09-16,13:52:16.000,259,11015093,-795,0,1663336335,14160.700667880003,169.2164095199987,54897.15681168 2022-09-16,13:52:17.000,259,11015089,-795,0,1663336336,14160.666986329998,169.19526213000063,54897.10091472 2022-09-16,13:52:18.000,259,11015087,-795,0,1663336337,14160.599623230002,169.18821300000127,54896.94021096 2022-09-16,13:52:19.000,259,11015112,-795,0,1663336338,14160.666986329998,169.1670656100032,54897.058992 2022-09-16,13:52:20.000,259,11015132,-795,0,1663336339,14160.714140499993,169.18821300000127,54897.21969576 2022-09-16,13:52:21.000,259,11015101,-795,0,1663336340,14160.828657769998,169.1670656100032,54897.30354120001 2022-09-16,13:52:22.000,259,11015106,-795,0,1663336341,14160.842130389989,169.14591821999784,54897.30354120001 2022-09-16,13:52:23.000,259,11015103,-795,0,1663336342,14160.815185149993,169.16001648000383,54897.28257984001 2022-09-16,13:52:24.000,259,11015060,-795,0,1663336343,14160.801712529988,169.13181995999912,54897.20572152 2022-09-16,13:52:25.000,259,11015110,-795,0,1663336344,14160.828657769998,169.11067257000104,54897.25463136001 2022-09-16,13:52:26.000,259,11015103,-795,0,1663336345,14160.855603009994,169.10362344000168,54897.34546392 2022-09-16,13:52:27.000,259,11015130,-795,0,1663336346,14160.848866699998,169.04723039999953,54897.35245104001 2022-09-16,13:52:28.000,259,11015074,-795,0,1663336347,14160.848866699998,169.04723039999953,54897.31751544 2022-09-16,13:52:29.000,259,11015103,-795,0,1663336348,14160.889284559998,169.0190338800021,54897.35245104001 2022-09-16,13:52:30.000,259,11015129,-795,0,1663336349,14160.936438729994,169.00493562000338,54897.46424496 2022-09-16,13:52:31.000,259,11015061,-795,0,1663336350,14160.882548249989,169.01198475000274,54897.39437376 2022-09-16,13:52:32.000,259,11015062,-795,0,1663336351,14160.896020869994,168.98378822999803,54897.28257984001 2022-09-16,13:52:33.000,259,11015148,-795,0,1663336352,14160.929702419999,168.97673909999867,54897.32450256 2022-09-16,13:52:34.000,259,11015096,-795,0,1663336353,14160.976856589994,168.9062477999978,54897.35245104001 2022-09-16,13:52:35.000,259,11015112,-795,0,1663336354,14161.02401075999,168.91329693000444,54897.429309360006 2022-09-16,13:52:36.000,259,11015084,-795,0,1663336355,14161.057692309994,168.88510040999972,54897.45027072001 2022-09-16,13:52:37.000,259,11015111,-795,0,1663336356,14161.04421968999,168.86395302000165,54897.45027072001 2022-09-16,13:52:38.000,259,11015137,-795,0,1663336357,14161.098110169994,168.84985476000293,54897.457257840004 2022-09-16,13:52:39.000,259,11015120,-795,0,1663336358,14161.12505540999,168.8569038900023,54897.54110328 2022-09-16,13:52:40.000,259,11015139,-795,0,1663336359,14161.178945889995,168.8569038900023,54897.59001312001 2022-09-16,13:52:41.000,259,11015086,-795,0,1663336360,14161.138528029995,168.87805128000036,54897.56905176001 2022-09-16,13:52:42.000,259,11015111,-795,0,1663336361,14161.17220958,168.871002150001,54897.54809040001 2022-09-16,13:52:43.000,259,11015111,-795,0,1663336362,14161.138528029995,168.84985476000293,54897.5131548 2022-09-16,13:52:44.000,259,11015156,-795,0,1663336363,14161.11158279,168.871002150001,54897.54110328 2022-09-16,13:52:45.000,259,11015129,-795,0,1663336364,14161.158736959995,168.88510040999972,54897.624948720004 2022-09-16,13:52:46.000,259,11015119,-795,0,1663336365,14161.178945889995,168.9203460600038,54897.65988432 2022-09-16,13:52:47.000,259,11015123,-795,0,1663336366,14161.15200065,168.96264083999995,54897.645910080006 2022-09-16,13:52:48.000,259,11015121,-795,0,1663336367,14161.11158279,168.98378822999803,54897.70180704 2022-09-16,13:52:49.000,259,11015137,-795,0,1663336368,14161.050956,169.02608301000146,54897.56905176001 2022-09-16,13:52:50.000,259,11015080,-795,0,1663336369,14161.06442861999,168.98378822999803,54897.63193584 2022-09-16,13:52:51.000,259,11015058,-795,0,1663336370,14161.037483379994,169.0542795299989,54897.66687144001 2022-09-16,13:52:52.000,259,11015149,-795,0,1663336371,14161.010538139999,169.08952518000297,54897.75071688 2022-09-16,13:52:53.000,259,11015126,-795,0,1663336372,14160.976856589994,169.12477082999976,54897.72975552 2022-09-16,13:52:54.000,259,11015156,-795,0,1663336373,14160.943175039989,169.13181995999912,54897.71578128001 2022-09-16,13:52:55.000,259,11015112,-795,0,1663336374,14160.949911349999,169.15296735000447,54897.88347216001 2022-09-16,13:52:56.000,259,11015110,-795,0,1663336375,14160.949911349999,169.16001648000383,54897.84853656 2022-09-16,13:52:57.000,259,11015116,-795,0,1663336376,14160.896020869994,169.19526213000063,54897.77866536 2022-09-16,13:52:58.000,259,11015097,-795,0,1663336377,14160.835394079993,169.20936038999935,54897.78565248001 2022-09-16,13:52:59.000,259,11015120,-795,0,1663336378,14160.828657769998,169.2305077800047,54897.792639600004 2022-09-16,13:53:00.000,259,11015150,-795,0,1663336379,14160.882548249989,169.2305077800047,54897.87648504 2022-09-16,13:53:01.000,259,11015118,-795,0,1663336380,14160.862339319989,169.22345864999807,54897.90443352001 2022-09-16,13:53:02.000,259,11015154,-795,0,1663336381,14160.896020869994,169.23755691000406,54897.911420640005 2022-09-16,13:53:03.000,259,11015135,-795,0,1663336382,14160.882548249989,169.23755691000406,54897.94635624 2022-09-16,13:53:04.000,259,11015127,-795,0,1663336383,14160.943175039989,169.20231126,54898.079111520005 2022-09-16,13:53:05.000,259,11015093,-795,0,1663336384,14160.970120279999,169.1811638700019,54898.05116304001 2022-09-16,13:53:06.000,259,11015145,-795,0,1663336385,14160.997065519994,169.15296735000447,54898.08609864 2022-09-16,13:53:07.000,259,11015112,-795,0,1663336386,14160.970120279999,169.15296735000447,54897.99526608 2022-09-16,13:53:08.000,259,11015140,-795,0,1663336387,14160.997065519994,169.14591821999784,54898.02321456001 2022-09-16,13:53:09.000,259,11015122,-795,0,1663336388,14161.02401075999,169.15296735000447,54898.15596984 2022-09-16,13:53:10.000,259,11015120,-795,0,1663336389,14161.07116493,169.13181995999912,54898.148982720006 2022-09-16,13:53:11.000,259,11015134,-795,0,1663336390,14161.057692309994,169.13181995999912,54898.2118668 2022-09-16,13:53:12.000,259,11015140,-795,0,1663336391,14161.050956,169.11067257000104,54898.18391832 2022-09-16,13:53:13.000,259,11015141,-795,0,1663336392,14160.976856589994,169.17411474000255,54898.100072880006 2022-09-16,13:53:14.000,259,11015144,-795,0,1663336393,14160.98359289999,169.14591821999784,54898.079111520005 2022-09-16,13:53:15.000,259,11015084,-795,0,1663336394,14160.956647659994,169.17411474000255,54898.100072880006 2022-09-16,13:53:16.000,259,11015071,-795,0,1663336395,14160.916229799994,169.1811638700019,54898.14199560001 2022-09-16,13:53:17.000,259,11015102,-795,0,1663336396,14160.848866699998,169.2164095199987,54898.12103424001 2022-09-16,13:53:18.000,259,11015120,-795,0,1663336397,14160.842130389989,169.20231126,54898.13500848 2022-09-16,13:53:19.000,259,11015075,-795,0,1663336398,14160.794976219993,169.28690081999957,54898.30269936 2022-09-16,13:53:20.000,259,11015108,-795,0,1663336399,14160.734349429993,169.30804820999765,54898.25378952 2022-09-16,13:53:21.000,259,11015085,-795,0,1663336400,14160.640041090002,169.37853950999852,54898.25378952 2022-09-16,13:53:22.000,259,11015116,-795,0,1663336401,14160.619832160002,169.38558863999788,54898.21885392001 2022-09-16,13:53:23.000,259,11015123,-795,0,1663336402,14160.491842269992,169.44903080999939,54898.1769312 2022-09-16,13:53:24.000,259,11015140,-795,0,1663336403,14160.404270239997,169.5124729800009,54898.12103424001 2022-09-16,13:53:25.000,259,11015140,-795,0,1663336404,14160.363852379996,169.5759151500024,54898.1769312 2022-09-16,13:53:26.000,259,11015095,-795,0,1663336405,14160.377325000001,169.6111607999992,54898.35859632001 2022-09-16,13:53:27.000,259,11015109,-795,0,1663336406,14160.289752969991,169.63230819000455,54898.3516092 2022-09-16,13:53:28.000,259,11015110,-795,0,1663336407,14160.21565356,169.70279948999814,54898.33763496001 2022-09-16,13:53:29.000,259,11015115,-795,0,1663336408,14160.12808152999,169.71689775000414,54898.25378952 2022-09-16,13:53:30.000,259,11015115,-795,0,1663336409,14160.08766366999,169.78033991999837,54898.295712240004 2022-09-16,13:53:31.000,259,11015164,-795,0,1663336410,14160.02703687999,169.81558557000244,54898.28872512001 2022-09-16,13:53:32.000,259,11015107,-795,0,1663336411,14160.03377319,169.82968383000116,54898.27475088 2022-09-16,13:53:33.000,259,11015156,-795,0,1663336412,14160.000091639995,169.86492947999795,54898.23981528001 2022-09-16,13:53:34.000,259,11015159,-795,0,1663336413,14160.020300569995,169.85083121999924,54898.295712240004 2022-09-16,13:53:35.000,259,11015143,-795,0,1663336414,14160.03377319,169.8719786100046,54898.414493280005 2022-09-16,13:53:36.000,259,11015113,-795,0,1663336415,14160.05398212,169.8860768700033,54898.365583440005 2022-09-16,13:53:37.000,259,11015117,-795,0,1663336416,14160.03377319,169.9213225200001,54898.34462208 2022-09-16,13:53:38.000,259,11015119,-795,0,1663336417,14159.98661901999,169.8860768700033,54898.295712240004 2022-09-16,13:53:39.000,259,11015111,-795,0,1663336418,14159.9731464,169.92837164999946,54898.32366072 2022-09-16,13:53:40.000,259,11015115,-795,0,1663336419,14160.03377319,169.9213225200001,54898.38654480001 2022-09-16,13:53:41.000,259,11015104,-795,0,1663336420,14160.02703687999,169.91427339000074,54898.435454640006 2022-09-16,13:53:42.000,259,11015159,-795,0,1663336421,14160.00682794999,169.94951904000482,54898.47737736001 2022-09-16,13:53:43.000,259,11015156,-795,0,1663336422,14160.040509499995,169.94951904000482,54898.62410688001 2022-09-16,13:53:44.000,259,11015126,-795,0,1663336423,14159.959673779995,169.96361730000353,54898.51231296 2022-09-16,13:53:45.000,259,11015079,-795,0,1663336424,14159.91251961,169.9847646900016,54898.58917128 2022-09-16,13:53:46.000,259,11015140,-795,0,1663336425,14159.86536543999,169.99886295000033,54898.54724856 2022-09-16,13:53:47.000,259,11015136,-795,0,1663336426,14159.80473864999,170.05525599000248,54898.54724856 2022-09-16,13:53:48.000,259,11015144,-795,0,1663336427,14159.696957689994,170.07640338000056,54898.49833872 2022-09-16,13:53:49.000,259,11015118,-795,0,1663336428,14159.690221379999,170.07640338000056,54898.50532584001 2022-09-16,13:53:50.000,259,11015127,-795,0,1663336429,14159.582440419988,170.1327964200027,54898.582184160005 2022-09-16,13:53:51.000,259,11015106,-795,0,1663336430,14159.508341009998,170.18214032999822,54898.61013264 2022-09-16,13:53:52.000,259,11015103,-795,0,1663336431,14159.440977910002,170.231484240001,54898.631094000004 2022-09-16,13:53:53.000,259,11015160,-795,0,1663336432,14159.259097540002,170.27377902000444,54898.50532584001 2022-09-16,13:53:54.000,259,11015064,-795,0,1663336433,14159.198470750001,170.3301720599993,54898.54724856 2022-09-16,13:53:55.000,259,11015110,-795,0,1663336434,14159.083953479996,170.35131945000467,54898.533274320005 2022-09-16,13:53:56.000,259,11015133,-795,0,1663336435,14158.982908829996,170.39361423000082,54898.49833872 2022-09-16,13:53:57.000,259,11015085,-795,0,1663336436,14158.87512787,170.43590901000425,54898.463403120004 2022-09-16,13:53:58.000,259,11015112,-795,0,1663336437,14158.75387429,170.45705640000233,54898.484364480006 2022-09-16,13:53:59.000,259,11015121,-795,0,1663336438,14158.740401669995,170.49935117999848,54898.484364480006 2022-09-16,13:54:00.000,259,11015093,-795,0,1663336439,14158.619148089994,170.52049857000384,54898.49833872 2022-09-16,13:54:01.000,259,11015133,-795,0,1663336440,14158.54504867999,170.54164596000192,54898.50532584001 2022-09-16,13:54:02.000,259,11015160,-795,0,1663336441,14158.390113549998,170.60508813000342,54898.47039024 2022-09-16,13:54:03.000,259,11015114,-795,0,1663336442,14158.295805209993,170.65443203999894,54898.35859632001 2022-09-16,13:54:04.000,259,11015085,-795,0,1663336443,14158.201496870002,170.69672682000237,54898.316673600006 2022-09-16,13:54:05.000,259,11015105,-795,0,1663336444,14158.221705800002,170.73902159999852,54898.44244176 2022-09-16,13:54:06.000,259,11015103,-795,0,1663336445,14158.093715909992,170.73902159999852,54898.42846752001 2022-09-16,13:54:07.000,259,11015099,-795,0,1663336446,14158.060034360002,170.8095128999994,54898.39353192 2022-09-16,13:54:08.000,259,11015090,-795,0,1663336447,14158.046561739997,170.84475855000346,54898.39353192 2022-09-16,13:54:09.000,259,11015115,-795,0,1663336448,14157.938780780001,170.88000420000026,54898.30968648001 2022-09-16,13:54:10.000,259,11015071,-795,0,1663336449,14157.871417679991,170.9222989800037,54898.316673600006 2022-09-16,13:54:11.000,259,11015116,-795,0,1663336450,14157.871417679991,170.92934811000305,54898.33763496001 2022-09-16,13:54:12.000,259,11015089,-795,0,1663336451,14157.763636719996,171.01393767000263,54898.32366072 2022-09-16,13:54:13.000,259,11015152,-795,0,1663336452,14157.723218859996,171.02803593000135,54898.30269936 2022-09-16,13:54:14.000,259,11015126,-795,0,1663336453,14157.763636719996,171.07033071000478,54898.33763496001 2022-09-16,13:54:15.000,259,11015110,-795,0,1663336454,14157.71648255,171.11262549000094,54898.32366072 2022-09-16,13:54:16.000,259,11015068,-795,0,1663336455,14157.59522897,171.1196746200003,54898.23282816 2022-09-16,13:54:17.000,259,11015089,-795,0,1663336456,14157.56828372999,171.1831167900018,54898.267763760006 2022-09-16,13:54:18.000,259,11015156,-795,0,1663336457,14157.50765693999,171.21131330999924,54898.316673600006 2022-09-16,13:54:19.000,259,11015112,-795,0,1663336458,14157.43355753,171.22541156999796,54898.16295696 2022-09-16,13:54:20.000,259,11015122,-795,0,1663336459,14157.359458119994,171.27475548000075,54898.16295696 2022-09-16,13:54:21.000,259,11015111,-795,0,1663336460,14157.359458119994,171.31705026000418,54898.21885392001 2022-09-16,13:54:22.000,259,11015154,-795,0,1663336461,14157.292095019999,171.35229591000098,54898.197892560005 2022-09-16,13:54:23.000,259,11015159,-795,0,1663336462,14157.224731919989,171.3804924299984,54898.14199560001 2022-09-16,13:54:24.000,259,11015087,-795,0,1663336463,14157.211259299998,171.3945906900044,54898.28872512001 2022-09-16,13:54:25.000,259,11015152,-795,0,1663336464,14157.110214649998,171.40163982000377,54898.22584104 2022-09-16,13:54:26.000,259,11015109,-795,0,1663336465,14157.063060479988,171.42278721000184,54898.23282816 2022-09-16,13:54:27.000,259,11015125,-795,0,1663336466,14156.975488449993,171.43688547000056,54898.07212440001 2022-09-16,13:54:28.000,259,11015140,-795,0,1663336467,14156.887916419997,171.42278721000184,54898.10706 2022-09-16,13:54:29.000,259,11015161,-795,0,1663336468,14156.928334279997,171.465081989998,54898.20487968 2022-09-16,13:54:30.000,259,11015120,-795,0,1663336469,14156.840762250002,171.45098372999928,54898.18391832 2022-09-16,13:54:31.000,259,11015135,-795,0,1663336470,14156.827289629997,171.41573808000248,54898.21885392001 2022-09-16,13:54:32.000,259,11015081,-795,0,1663336471,14156.753190219992,171.44393459999992,54898.18391832 2022-09-16,13:54:33.000,259,11015078,-795,0,1663336472,14156.699299740001,171.45098372999928,54898.01622744 2022-09-16,13:54:34.000,259,11015112,-795,0,1663336473,14156.591518779991,171.42278721000184,54897.932382000006 2022-09-16,13:54:35.000,259,11015097,-795,0,1663336474,14156.665618189996,171.40868895000312,54898.0371888 2022-09-16,13:54:36.000,259,11015101,-795,0,1663336475,14156.604991399996,171.3804924299984,54897.97430472001 2022-09-16,13:54:37.000,259,11015125,-795,0,1663336476,14156.51068305999,171.37344329999905,54897.89045928 2022-09-16,13:54:38.000,259,11015131,-795,0,1663336477,14156.49047412999,171.35934504000033,54897.87648504 2022-09-16,13:54:39.000,259,11015107,-795,0,1663336478,14156.483737819995,171.33819765000226,54897.911420640005 2022-09-16,13:54:40.000,259,11015090,-795,0,1663336479,14156.47026519999,171.31000113000482,54897.88347216001 2022-09-16,13:54:41.000,259,11015058,-795,0,1663336480,14156.41637472,171.29590286999883,54897.83456232001 2022-09-16,13:54:42.000,259,11015109,-795,0,1663336481,14156.43658365,171.27475548000075,54897.82058808 2022-09-16,13:54:43.000,259,11015121,-795,0,1663336482,14156.39616579,171.31000113000482,54897.66687144001 2022-09-16,13:54:44.000,259,11015094,-795,0,1663336483,14156.342275309995,171.2677063500014,54897.68783280001 2022-09-16,13:54:45.000,259,11015143,-795,0,1663336484,14156.40963840999,171.2465589600033,54897.79962672 2022-09-16,13:54:46.000,259,11015076,-795,0,1663336485,14156.40963840999,171.19016592000116,54897.792639600004 2022-09-16,13:54:47.000,259,11015124,-795,0,1663336486,14156.362484239995,171.19721505000052,54897.72975552 2022-09-16,13:54:48.000,259,11015124,-795,0,1663336487,14156.34901161999,171.19721505000052,54897.645910080006 2022-09-16,13:54:49.000,259,11015102,-795,0,1663336488,14156.335539,171.19016592000116,54897.61796160001 2022-09-16,13:54:50.000,259,11015107,-795,0,1663336489,14156.335539,171.16196940000373,54897.624948720004 2022-09-16,13:54:51.000,259,11015105,-795,0,1663336490,14156.30859375999,171.1831167900018,54897.63193584 2022-09-16,13:54:52.000,259,11015083,-795,0,1663336491,14156.26817589999,171.16196940000373,54897.61097448 2022-09-16,13:54:53.000,259,11015107,-795,0,1663336492,14156.241230659994,171.1690185300031,54897.5131548 2022-09-16,13:54:54.000,259,11015125,-795,0,1663336493,14156.241230659994,171.16196940000373,54897.49918056001 2022-09-16,13:54:55.000,259,11015113,-795,0,1663336494,14156.23449435,171.14082200999837,54897.54809040001 2022-09-16,13:54:56.000,259,11015098,-795,0,1663336495,14156.140186009994,171.09852723000222,54897.49918056001 2022-09-16,13:54:57.000,259,11015076,-795,0,1663336496,14156.119977079994,171.10557636000158,54897.457257840004 2022-09-16,13:54:58.000,259,11015084,-795,0,1663336497,14156.072822909999,171.07033071000478,54897.36642528 2022-09-16,13:54:59.000,259,11015111,-795,0,1663336498,14156.052613979999,171.09852723000222,54897.38039952001 2022-09-16,13:55:00.000,259,11015075,-795,0,1663336499,14156.039141359994,171.11262549000094,54897.408348000004 2022-09-16,13:55:01.000,259,11015111,-795,0,1663336500,14155.998723499994,171.07033071000478,54897.457257840004 2022-09-16,13:55:02.000,259,11015131,-795,0,1663336501,14155.965041949989,171.04213419000007,54897.39437376 2022-09-16,13:55:03.000,259,11015096,-795,0,1663336502,14155.951569329998,171.06328157999815,54897.35245104001 2022-09-16,13:55:04.000,259,11015125,-795,0,1663336503,14155.904415159988,171.02803593000135,54897.359438160005 2022-09-16,13:55:05.000,259,11015134,-795,0,1663336504,14155.911151469998,171.01393767000263,54897.408348000004 2022-09-16,13:55:06.000,259,11015137,-795,0,1663336505,14155.877469919993,170.99279028000456,54897.3734124 2022-09-16,13:55:07.000,259,11015165,-795,0,1663336506,14155.890942539998,170.98574114999792,54897.40136088001 2022-09-16,13:55:08.000,259,11015166,-795,0,1663336507,14155.810106819998,170.97869201999856,54897.310528320006 2022-09-16,13:55:09.000,259,11015129,-795,0,1663336508,14155.830315749998,170.92934811000305,54897.41533512 2022-09-16,13:55:10.000,259,11015155,-795,0,1663336509,14155.830315749998,170.89410245999898,54897.47123208001 2022-09-16,13:55:11.000,259,11015122,-795,0,1663336510,14155.823579440003,170.85885681000218,54897.41533512 2022-09-16,13:55:12.000,259,11015166,-795,0,1663336511,14155.850524679998,170.85885681000218,54897.359438160005 2022-09-16,13:55:13.000,259,11015154,-795,0,1663336512,14155.756216339993,170.8377094200041,54897.29655408 2022-09-16,13:55:14.000,259,11015091,-795,0,1663336513,14155.762952650002,170.8377094200041,54897.29655408 2022-09-16,13:55:15.000,259,11015126,-795,0,1663336514,14155.783161580002,170.84475855000346,54897.34546392 2022-09-16,13:55:16.000,259,11015099,-795,0,1663336515,14155.837052059993,170.81656202999875,54897.30354120001 2022-09-16,13:55:17.000,259,11015139,-795,0,1663336516,14155.816843129993,170.80246377000003,54897.21270864001 2022-09-16,13:55:18.000,259,11015119,-795,0,1663336517,14155.863997299988,170.74607072999788,54897.16379880001 2022-09-16,13:55:19.000,259,11015101,-795,0,1663336518,14155.911151469998,170.74607072999788,54897.191747280005 2022-09-16,13:55:20.000,259,11015153,-795,0,1663336519,14155.944833019988,170.71787421000045,54897.21270864001 2022-09-16,13:55:21.000,259,11015102,-795,0,1663336520,14155.938096709993,170.6755794300043,54897.142837440006 2022-09-16,13:55:22.000,259,11015117,-795,0,1663336521,14155.991987189998,170.65443203999894,54897.10790184 2022-09-16,13:55:23.000,259,11015127,-795,0,1663336522,14156.018932429994,170.61918639000214,54897.07995336 2022-09-16,13:55:24.000,259,11015109,-795,0,1663336523,14156.045877669989,170.56984247999935,54897.01706928001 2022-09-16,13:55:25.000,259,11015132,-795,0,1663336524,14156.12671338999,170.54164596000192,54897.01706928001 2022-09-16,13:55:26.000,259,11015077,-795,0,1663336525,14156.28838482999,170.49935117999848,54897.11488896001 2022-09-16,13:55:27.000,259,11015091,-795,0,1663336526,14156.342275309995,170.4782037900004,54897.121876080004 2022-09-16,13:55:28.000,259,11015130,-795,0,1663336527,14156.382693169995,170.4429581400036,54897.01706928001 2022-09-16,13:55:29.000,259,11015114,-795,0,1663336528,14156.45005626999,170.4147616199989,54897.024056400005 2022-09-16,13:55:30.000,259,11015131,-795,0,1663336529,14156.53089198999,170.38656510000146,54897.03803064 2022-09-16,13:55:31.000,259,11015129,-795,0,1663336530,14156.61846402,170.36541771000338,54897.024056400005 2022-09-16,13:55:32.000,259,11015119,-795,0,1663336531,14156.685827119996,170.35836858000403,54896.9891208 2022-09-16,13:55:33.000,259,11015105,-795,0,1663336532,14156.739717600001,170.30902467000124,54896.99610792001 2022-09-16,13:55:34.000,259,11015108,-795,0,1663336533,14156.881180110002,170.30902467000124,54897.01706928001 2022-09-16,13:55:35.000,259,11015103,-795,0,1663336534,14156.894652729992,170.24558249999973,54896.99610792001 2022-09-16,13:55:36.000,259,11015125,-795,0,1663336535,14157.056324169993,170.27377902000444,54897.05200488 2022-09-16,13:55:37.000,259,11015076,-795,0,1663336536,14157.009169999998,170.22443511000165,54896.94719808001 2022-09-16,13:55:38.000,259,11015124,-795,0,1663336537,14157.157368819993,170.1680420699995,54896.96815944001 2022-09-16,13:55:39.000,259,11015085,-795,0,1663336538,14157.177577749993,170.17509119999886,54897.00309504 2022-09-16,13:55:40.000,259,11015094,-795,0,1663336539,14157.244940849989,170.15394381000078,54896.905275360004 2022-09-16,13:55:41.000,259,11015109,-795,0,1663336540,14157.4133486,170.1327964200027,54897.06597912001 2022-09-16,13:55:42.000,259,11015131,-795,0,1663336541,14157.440293839994,170.08345250999992,54897.01008216 2022-09-16,13:55:43.000,259,11015121,-795,0,1663336542,14157.53460218,170.02705946999777,54897.03803064 2022-09-16,13:55:44.000,259,11015103,-795,0,1663336543,14157.682800999995,169.96361730000353,54897.14982456 2022-09-16,13:55:45.000,259,11015116,-795,0,1663336544,14157.73669148,169.9213225200001,54897.13585032001 2022-09-16,13:55:46.000,259,11015130,-795,0,1663336545,14157.871417679991,169.8719786100046,54897.191747280005 2022-09-16,13:55:47.000,259,11015155,-795,0,1663336546,14157.884890299996,169.8226347000018,54897.15681168 2022-09-16,13:55:48.000,259,11015154,-795,0,1663336547,14157.979198640001,169.7591925300003,54897.08694048001 2022-09-16,13:55:49.000,259,11015143,-795,0,1663336548,14158.161079010002,169.74509427000157,54897.289566960004 2022-09-16,13:55:50.000,259,11015125,-795,0,1663336549,14158.228442109998,169.70279948999814,54897.28257984001 2022-09-16,13:55:51.000,259,11015132,-795,0,1663336550,14158.275596279993,169.59706254000048,54897.30354120001 2022-09-16,13:55:52.000,259,11015137,-795,0,1663336551,14158.396849859993,169.55476776000432,54897.27559272 2022-09-16,13:55:53.000,259,11015134,-795,0,1663336552,14158.444004029989,169.51952211000025,54897.142837440006 2022-09-16,13:55:54.000,259,11015107,-795,0,1663336553,14158.524839749989,169.5124729800009,54897.25463136001 2022-09-16,13:55:55.000,259,11015139,-795,0,1663336554,14158.58546653999,169.44198168000003,54897.2686056 2022-09-16,13:55:56.000,259,11015146,-795,0,1663336555,14158.60567546999,169.4137851600026,54897.240657120004 2022-09-16,13:55:57.000,259,11015095,-795,0,1663336556,14158.740401669995,169.33624473000236,54897.31751544 2022-09-16,13:55:58.000,259,11015114,-795,0,1663336557,14158.79429215,169.32214647000364,54897.29655408 2022-09-16,13:55:59.000,259,11015099,-795,0,1663336558,14158.841446319995,169.32214647000364,54897.30354120001 2022-09-16,13:56:00.000,259,11015073,-795,0,1663336559,14158.95596359,169.28690081999957,54897.32450256 2022-09-16,13:56:01.000,259,11015104,-795,0,1663336560,14159.05700824,169.23755691000406,54897.408348000004 2022-09-16,13:56:02.000,259,11015115,-795,0,1663336561,14159.01659038,169.20936038999935,54897.35245104001 2022-09-16,13:56:03.000,259,11015106,-795,0,1663336562,14159.070480859991,169.17411474000255,54897.28257984001 2022-09-16,13:56:04.000,259,11015093,-795,0,1663336563,14159.104162409996,169.13181995999912,54897.38039952001 2022-09-16,13:56:05.000,259,11015079,-795,0,1663336564,14159.279306470002,169.1177217000004,54897.49219344 2022-09-16,13:56:06.000,259,11015125,-795,0,1663336565,14159.326460639997,169.14591821999784,54897.52014192001 2022-09-16,13:56:07.000,259,11015088,-795,0,1663336566,14159.380351120002,169.0824760500036,54897.583026 2022-09-16,13:56:08.000,259,11015074,-795,0,1663336567,14159.400560050002,169.07542692000425,54897.46424496 2022-09-16,13:56:09.000,259,11015041,-795,0,1663336568,14159.501604699988,169.03313214000082,54897.56905176001 2022-09-16,13:56:10.000,259,11015071,-795,0,1663336569,14159.555495179993,168.98378822999803,54897.645910080006 2022-09-16,13:56:11.000,259,11015144,-795,0,1663336570,14159.656539829994,168.9555917100006,54897.576038880004 2022-09-16,13:56:12.000,259,11015106,-795,0,1663336571,14159.663276139989,168.9203460600038,54897.67385856 2022-09-16,13:56:13.000,259,11015129,-795,0,1663336572,14159.703693999989,168.89919866999844,54897.65988432 2022-09-16,13:56:14.000,259,11015140,-795,0,1663336573,14159.696957689994,168.8569038900023,54897.68084568 2022-09-16,13:56:15.000,259,11015105,-795,0,1663336574,14159.757584479994,168.84280563000357,54897.78565248001 2022-09-16,13:56:16.000,259,11015060,-795,0,1663336575,14159.791266029999,168.81460910999886,54897.764691120006 2022-09-16,13:56:17.000,259,11015111,-795,0,1663336576,14159.798002339994,168.744117809998,54897.813600960006 2022-09-16,13:56:18.000,259,11015136,-795,0,1663336577,14159.757584479994,168.73706867999863,54897.73674264001 2022-09-16,13:56:19.000,259,11015116,-795,0,1663336578,14159.750848169999,168.73706867999863,54897.75770400001 2022-09-16,13:56:20.000,259,11015163,-795,0,1663336579,14159.771057099999,168.7088721600012,54897.85552368001 2022-09-16,13:56:21.000,259,11015192,-795,0,1663336580,14159.696957689994,168.73001954999927,54897.90443352001 2022-09-16,13:56:22.000,259,11015142,-795,0,1663336581,14159.643067209989,168.76526520000334,54897.911420640005 2022-09-16,13:56:23.000,259,11015152,-795,0,1663336582,14159.568967799998,168.744117809998,54897.87648504 2022-09-16,13:56:24.000,259,11015099,-795,0,1663336583,14159.508341009998,168.80051085000014,54897.98827896 2022-09-16,13:56:25.000,259,11015149,-795,0,1663336584,14159.407296359997,168.84985476000293,54898.00924032 2022-09-16,13:56:26.000,259,11015092,-795,0,1663336585,14159.292779089992,168.9062477999978,54898.14199560001 2022-09-16,13:56:27.000,259,11015114,-795,0,1663336586,14159.144580269996,168.97673909999867,54898.04417592 2022-09-16,13:56:28.000,259,11015102,-795,0,1663336587,14158.982908829996,169.1177217000004,54898.05116304001 2022-09-16,13:56:29.000,259,11015172,-795,0,1663336588,14158.8953368,169.18821300000127,54898.13500848 2022-09-16,13:56:30.000,259,11015139,-795,0,1663336589,14158.780819529995,169.3009990799983,54898.22584104 2022-09-16,13:56:31.000,259,11015096,-795,0,1663336590,14158.61241178,169.4631290699981,54898.23282816 2022-09-16,13:56:32.000,259,11015068,-795,0,1663336591,14158.444004029989,169.58296428000176,54898.2118668 2022-09-16,13:56:33.000,259,11015107,-795,0,1663336592,14158.214969489993,169.71689775000414,54898.14199560001 2022-09-16,13:56:34.000,259,11015062,-795,0,1663336593,14158.066770669997,169.8860768700033,54898.14199560001 2022-09-16,13:56:35.000,259,11015121,-795,0,1663336594,14157.884890299996,170.0200103399984,54898.19090544001 2022-09-16,13:56:36.000,259,11015131,-795,0,1663336595,14157.65585576,170.20328772000357,54898.09308576001 2022-09-16,13:56:37.000,259,11015111,-795,0,1663336596,14157.52786586999,170.37246684000274,54898.16994408001 2022-09-16,13:56:38.000,259,11015155,-795,0,1663336597,14157.372930739999,170.48525291999977,54898.128021360004 2022-09-16,13:56:39.000,259,11015114,-795,0,1663336598,14157.184314059989,170.68262856000365,54898.148982720006 2022-09-16,13:56:40.000,259,11015041,-795,0,1663336599,14157.009169999998,170.8377094200041,54898.128021360004 2022-09-16,13:56:41.000,259,11015090,-795,0,1663336600,14156.834025939992,170.99279028000456,54898.079111520005 2022-09-16,13:56:42.000,259,11015144,-795,0,1663336601,14156.712772359992,171.14082200999837,54898.06513728 2022-09-16,13:56:43.000,259,11015118,-795,0,1663336602,14156.564573539996,171.31000113000482,54898.00924032 2022-09-16,13:56:44.000,259,11015160,-795,0,1663336603,14156.322066379995,171.479180250004,54897.88347216001 2022-09-16,13:56:45.000,259,11015109,-795,0,1663336604,14156.24796696999,171.59901546000037,54897.92539488001 2022-09-16,13:56:46.000,259,11015071,-795,0,1663336605,14156.14692231999,171.71180154000467,54898.00924032 2022-09-16,13:56:47.000,259,11015127,-795,0,1663336606,14155.965041949989,171.8245876200017,54897.93936912 2022-09-16,13:56:48.000,259,11015066,-795,0,1663336607,14155.897678849993,171.92327544,54897.86949792 2022-09-16,13:56:49.000,259,11015101,-795,0,1663336608,14155.769688959997,172.00081587000022,54897.73674264001 2022-09-16,13:56:50.000,259,11015083,-795,0,1663336609,14155.709062169997,172.12065108000388,54897.813600960006 2022-09-16,13:56:51.000,259,11015144,-795,0,1663336610,14155.648435379997,172.15589673000068,54897.84154944 2022-09-16,13:56:52.000,259,11015126,-795,0,1663336611,14155.574335969992,172.19114238000475,54897.80661384001 2022-09-16,13:56:53.000,259,11015120,-795,0,1663336612,14155.506972869996,172.22638803000154,54897.72975552 2022-09-16,13:56:54.000,259,11015084,-795,0,1663336613,14155.500236560001,172.2686828099977,54897.73674264001 2022-09-16,13:56:55.000,259,11015109,-795,0,1663336614,14155.500236560001,172.25458454999898,54897.73674264001 2022-09-16,13:56:56.000,259,11015113,-795,0,1663336615,14155.513709179992,172.28983020000305,54897.68084568 2022-09-16,13:56:57.000,259,11015138,-795,0,1663336616,14155.446346079996,172.32507584999985,54897.6528972 2022-09-16,13:56:58.000,259,11015137,-795,0,1663336617,14155.412664529991,172.2686828099977,54897.5131548 2022-09-16,13:56:59.000,259,11015127,-795,0,1663336618,14155.41940084,172.24753541999962,54897.527129040005 2022-09-16,13:57:00.000,259,11015065,-795,0,1663336619,14155.432873459991,172.26163367999834,54897.61097448 2022-09-16,13:57:01.000,259,11015087,-795,0,1663336620,14155.453082389991,172.1981915100041,54897.597000240006 2022-09-16,13:57:02.000,259,11015101,-795,0,1663336621,14155.466555009996,172.1840932499981,54897.59001312001 2022-09-16,13:57:03.000,259,11015109,-795,0,1663336622,14155.513709179992,172.16294586000004,54897.583026 2022-09-16,13:57:04.000,259,11015071,-795,0,1663336623,14155.500236560001,172.12065108000388,54897.50616768 2022-09-16,13:57:05.000,259,11015045,-795,0,1663336624,14155.500236560001,172.06425804000173,54897.478219200006 2022-09-16,13:57:06.000,259,11015088,-795,0,1663336625,14155.574335969992,172.00081587000022,54897.52014192001 2022-09-16,13:57:07.000,259,11015083,-795,0,1663336626,14155.581072280002,171.9726193500028,54897.49918056001 2022-09-16,13:57:08.000,259,11015081,-795,0,1663336627,14155.601281210002,171.93737369999872,54897.52014192001 2022-09-16,13:57:09.000,259,11015097,-795,0,1663336628,14155.628226449997,171.89507892000256,54897.55507752 2022-09-16,13:57:10.000,259,11015120,-795,0,1663336629,14155.736007409992,171.87393153000448,54897.60398736 2022-09-16,13:57:11.000,259,11015128,-795,0,1663336630,14155.736007409992,171.81048936000298,54897.63193584 2022-09-16,13:57:12.000,259,11015089,-795,0,1663336631,14155.729271099997,171.8245876200017,54897.576038880004 2022-09-16,13:57:13.000,259,11015093,-795,0,1663336632,14155.682116930002,171.7752437099989,54897.429309360006 2022-09-16,13:57:14.000,259,11015052,-795,0,1663336633,14155.668644309997,171.71885067000403,54897.45027072001 2022-09-16,13:57:15.000,259,11015126,-795,0,1663336634,14155.749480029997,171.7399980600021,54897.48520632 2022-09-16,13:57:16.000,259,11015128,-795,0,1663336635,14155.749480029997,171.71180154000467,54897.53411616 2022-09-16,13:57:17.000,259,11015144,-795,0,1663336636,14155.742743720002,171.68360501999996,54897.43629648 2022-09-16,13:57:18.000,259,11015113,-795,0,1663336637,14155.742743720002,171.6765558900006,54897.48520632 2022-09-16,13:57:19.000,259,11015123,-795,0,1663336638,14155.789897889998,171.6413102400038,54897.5131548 2022-09-16,13:57:20.000,259,11015046,-795,0,1663336639,14155.722534790002,171.59901546000037,54897.49918056001 2022-09-16,13:57:21.000,259,11015087,-795,0,1663336640,14155.661908000002,171.60606458999973,54897.43629648 2022-09-16,13:57:22.000,259,11015081,-795,0,1663336641,14155.601281210002,171.59901546000037,54897.43629648 2022-09-16,13:57:23.000,259,11015098,-795,0,1663336642,14155.547390729997,171.57081894000294,54897.2686056 2022-09-16,13:57:24.000,259,11015122,-795,0,1663336643,14155.39919191,171.54967155000486,54897.289566960004 2022-09-16,13:57:25.000,259,11015114,-795,0,1663336644,14155.439609770001,171.52147503000015,54897.3384768 2022-09-16,13:57:26.000,259,11015150,-795,0,1663336645,14155.352037739991,171.45803285999864,54897.40136088001 2022-09-16,13:57:27.000,259,11015109,-795,0,1663336646,14155.2577294,171.48622938000335,54897.3734124 2022-09-16,13:57:28.000,259,11015088,-795,0,1663336647,14155.102794269995,171.47213112000463,54897.289566960004 2022-09-16,13:57:29.000,259,11015074,-795,0,1663336648,14155.042167479995,171.45098372999928,54897.31751544 2022-09-16,13:57:30.000,259,11015108,-795,0,1663336649,14154.90744127999,171.37344329999905,54897.38738664 2022-09-16,13:57:31.000,259,11015087,-795,0,1663336650,14154.765978769989,171.35934504000033,54897.289566960004 2022-09-16,13:57:32.000,259,11015098,-795,0,1663336651,14154.584098400002,171.28885373999947,54897.32450256 2022-09-16,13:57:33.000,259,11015121,-795,0,1663336652,14154.456108509992,171.25360809000267,54897.20572152 2022-09-16,13:57:34.000,259,11015129,-795,0,1663336653,14154.287700759996,171.17606766000245,54897.24764424 2022-09-16,13:57:35.000,259,11015125,-795,0,1663336654,14154.13276562999,171.12672374999966,54897.18476016001 2022-09-16,13:57:36.000,259,11015074,-795,0,1663336655,14154.01151204999,171.04918331999943,54897.21969576 2022-09-16,13:57:37.000,259,11015100,-795,0,1663336656,14153.802686439994,170.99983941000391,54897.058992 2022-09-16,13:57:38.000,259,11015132,-795,0,1663336657,14153.72858702999,170.89410245999898,54897.1288632 2022-09-16,13:57:39.000,259,11015138,-795,0,1663336658,14153.654487619999,170.79541464000067,54896.98213368 2022-09-16,13:57:40.000,259,11015115,-795,0,1663336659,14153.533234039998,170.69672682000237,54896.99610792001 2022-09-16,13:57:41.000,259,11015126,-795,0,1663336660,14153.452398319998,170.5768916099987,54897.024056400005 2022-09-16,13:57:42.000,259,11015095,-795,0,1663336661,14153.364826290002,170.45000727000297,54896.96815944001 2022-09-16,13:57:43.000,259,11015135,-795,0,1663336662,14153.297463189992,170.35836858000403,54896.89828824001 2022-09-16,13:57:44.000,259,11015054,-795,0,1663336663,14153.277254259992,170.1962385900042,54896.87732688001 2022-09-16,13:57:45.000,259,11015111,-795,0,1663336664,14153.223363780002,170.09050163999927,54896.80046856001 2022-09-16,13:57:46.000,259,11015125,-795,0,1663336665,14153.189682229997,169.94246990999818,54896.7445716 2022-09-16,13:57:47.000,259,11015140,-795,0,1663336666,14153.236836399992,169.82968383000116,54896.63277768001 2022-09-16,13:57:48.000,259,11015091,-795,0,1663336667,14153.257045329992,169.660504710002,54896.66072616001 2022-09-16,13:57:49.000,259,11015106,-795,0,1663336668,14153.459134629993,169.55476776000432,54896.7445716 2022-09-16,13:57:50.000,259,11015162,-795,0,1663336669,14153.506288799988,169.3926377700045,54896.72361024 2022-09-16,13:57:51.000,259,11015148,-795,0,1663336670,14153.600597139994,169.2164095199987,54896.688674640005 2022-09-16,13:57:52.000,259,11015066,-795,0,1663336671,14153.681432859994,169.07542692000425,54896.639764800006 2022-09-16,13:57:53.000,259,11015123,-795,0,1663336672,14153.76900488999,168.92739519000315,54896.5000224 2022-09-16,13:57:54.000,259,11015057,-795,0,1663336673,14153.85657692,168.81460910999886,54896.43713832 2022-09-16,13:57:55.000,259,11015091,-795,0,1663336674,14153.99803943,168.65247911999904,54896.48604816 2022-09-16,13:57:56.000,259,11015111,-795,0,1663336675,14154.065402529995,168.53264391000266,54896.402202720004 2022-09-16,13:57:57.000,259,11015144,-795,0,1663336676,14154.105820389996,168.40575956999965,54896.40918984 2022-09-16,13:57:58.000,259,11015132,-795,0,1663336677,14154.240546590001,168.27182610000455,54896.40918984 2022-09-16,13:57:59.000,259,11015122,-795,0,1663336678,14154.361800170002,168.19428567000432,54896.46508680001 2022-09-16,13:58:00.000,259,11015131,-795,0,1663336679,14154.368536479997,168.07445046000066,54896.43713832 2022-09-16,13:58:01.000,259,11015078,-795,0,1663336680,14154.395481719992,168.02510654999787,54896.283421680004 2022-09-16,13:58:02.000,259,11015107,-795,0,1663336681,14154.435899579992,167.9405169899983,54896.304383040006 2022-09-16,13:58:03.000,259,11015106,-795,0,1663336682,14154.355063859992,167.89117308000277,54896.19957624 2022-09-16,13:58:04.000,259,11015136,-795,0,1663336683,14154.348327549997,167.78543612999783,54896.27643456001 2022-09-16,13:58:05.000,259,11015133,-795,0,1663336684,14154.348327549997,167.73609222000232,54896.24149896 2022-09-16,13:58:06.000,259,11015139,-795,0,1663336685,14154.395481719992,167.67969918000017,54896.36726712 2022-09-16,13:58:07.000,259,11015105,-795,0,1663336686,14154.328118619997,167.64445353000337,54896.36028 2022-09-16,13:58:08.000,259,11015130,-795,0,1663336687,14154.274228139991,167.5739622300025,54896.40918984 2022-09-16,13:58:09.000,259,11015122,-795,0,1663336688,14154.152974559991,167.55281484000443,54896.24848608001 2022-09-16,13:58:10.000,259,11015086,-795,0,1663336689,14154.13950194,167.510520060001,54896.2904088 2022-09-16,13:58:11.000,259,11015161,-795,0,1663336690,14154.09234776999,167.51756919000036,54896.31137016 2022-09-16,13:58:12.000,259,11015118,-795,0,1663336691,14154.024984669995,167.4611761499982,54896.33931864 2022-09-16,13:58:13.000,259,11015140,-795,0,1663336692,14153.95762157,167.46822528000484,54896.31137016 2022-09-16,13:58:14.000,259,11015121,-795,0,1663336693,14153.923940019995,167.40478311000334,54896.32534440001 2022-09-16,13:58:15.000,259,11015116,-795,0,1663336694,14153.91720371,167.40478311000334,54896.353292880005 2022-09-16,13:58:16.000,259,11015122,-795,0,1663336695,14153.944148949995,167.3483900700012,54896.36028 2022-09-16,13:58:17.000,259,11015094,-755,0,1663336696,14153.883522159995,167.3272426800031,54896.31835728 2022-09-16,13:58:18.000,259,11015128,-795,0,1663336697,14153.91046739999,167.2990461599984,54896.36726712 2022-09-16,13:58:19.000,259,11015152,-795,0,1663336698,14153.91046739999,167.24970225000288,54896.255473200006 2022-09-16,13:58:20.000,259,11015142,-795,0,1663336699,14153.89699478,167.2144565999988,54896.283421680004 2022-09-16,13:58:21.000,259,11015112,-795,0,1663336700,14154.01151204999,167.20740746999945,54896.37425424001 2022-09-16,13:58:22.000,259,11015118,-795,0,1663336701,14153.97109418999,167.17216182000266,54896.32534440001 2022-09-16,13:58:23.000,259,11015127,-795,0,1663336702,14154.01151204999,167.12986703999923,54896.283421680004 2022-09-16,13:58:24.000,259,11015102,-795,0,1663336703,14154.13276562999,167.0805231300037,54896.36726712 2022-09-16,13:58:25.000,259,11015132,-795,0,1663336704,14154.15971087,167.09462139000243,54896.33233152 2022-09-16,13:58:26.000,259,11015157,-795,0,1663336705,14154.1799198,167.052326609999,54896.31137016 2022-09-16,13:58:27.000,259,11015122,-795,0,1663336706,14154.240546590001,167.04527747999964,54896.255473200006 2022-09-16,13:58:28.000,259,11015136,-795,0,1663336707,14154.287700759996,167.04527747999964,54896.24848608001 2022-09-16,13:58:29.000,259,11015122,-795,0,1663336708,14154.382009100002,167.1016705200018,54896.31835728 2022-09-16,13:58:30.000,259,11015127,-795,0,1663336709,14154.476317439992,167.06642486999772,54896.353292880005 2022-09-16,13:58:31.000,259,11015144,-795,0,1663336710,14154.543680540002,167.12281790999987,54896.402202720004 2022-09-16,13:58:32.000,259,11015102,-795,0,1663336711,14154.557153159993,167.06642486999772,54896.32534440001 2022-09-16,13:58:33.000,259,11015116,-795,0,1663336712,14154.644725189988,167.12281790999987,54896.38822848 2022-09-16,13:58:34.000,259,11015132,-795,0,1663336713,14154.739033529993,167.1016705200018,54896.36028 2022-09-16,13:58:35.000,259,11015102,-795,0,1663336714,14154.779451389993,167.12986703999923,54896.36028 2022-09-16,13:58:36.000,259,11015108,-795,0,1663336715,14154.799660319994,167.19330921000073,54896.31137016 2022-09-16,13:58:37.000,259,11015097,-795,0,1663336716,14154.867023419989,167.2003583400001,54896.38822848 2022-09-16,13:58:38.000,259,11015128,-795,0,1663336717,14154.941122829994,167.2003583400001,54896.27643456001 2022-09-16,13:58:39.000,259,11015114,-795,0,1663336718,14155.00848592999,167.19330921000073,54896.33233152 2022-09-16,13:58:40.000,259,11015131,-795,0,1663336719,14155.09605796,167.24970225000288,54896.43713832 2022-09-16,13:58:41.000,259,11015104,-795,0,1663336720,14155.203838919995,167.2285548600048,54896.34630576001 2022-09-16,13:58:42.000,259,11015122,-795,0,1663336721,14155.264465709995,167.2285548600048,54896.31835728 2022-09-16,13:58:43.000,259,11015134,-795,0,1663336722,14155.304883569996,167.24265312000352,54896.255473200006 2022-09-16,13:58:44.000,259,11015114,-795,0,1663336723,14155.392455599991,167.2144565999988,54896.2205376 2022-09-16,13:58:45.000,259,11015099,-755,0,1663336724,14155.520445490001,167.24265312000352,54896.33233152 2022-09-16,13:58:46.000,259,11015112,-795,0,1663336725,14155.594544899992,167.20740746999945,54896.37425424001 2022-09-16,13:58:47.000,259,11015114,-795,0,1663336726,14155.729271099997,167.2144565999988,54896.31835728 2022-09-16,13:58:48.000,259,11015143,-795,0,1663336727,14155.816843129993,167.14396529999794,54896.27643456001 2022-09-16,13:58:49.000,259,11015135,-795,0,1663336728,14155.917887779993,167.13691616999859,54896.283421680004 2022-09-16,13:58:50.000,259,11015112,-795,0,1663336729,14156.066086599989,167.1157687800005,54896.27643456001 2022-09-16,13:58:51.000,259,11015147,-795,0,1663336730,14156.133449699999,167.07347400000435,54896.283421680004 2022-09-16,13:58:52.000,259,11015102,-795,0,1663336731,14156.24796696999,167.052326609999,54896.255473200006 2022-09-16,13:58:53.000,259,11015141,-795,0,1663336732,14156.335539,166.98888444000477,54896.255473200006 2022-09-16,13:58:54.000,259,11015108,-795,0,1663336733,14156.47700151,166.9536387900007,54896.24149896 2022-09-16,13:58:55.000,259,11015140,-795,0,1663336734,14156.59825509,166.92544227000326,54896.33233152 2022-09-16,13:58:56.000,259,11015129,-795,0,1663336735,14156.732981289992,166.8901966199992,54896.37425424001 2022-09-16,13:58:57.000,259,11015128,-795,0,1663336736,14156.773399149992,166.79855793000024,54896.31137016 2022-09-16,13:58:58.000,259,11015103,-795,0,1663336737,14156.887916419997,166.72806662999938,54896.19258912 2022-09-16,13:58:59.000,259,11015108,-795,0,1663336738,14156.901389040002,166.72806662999938,54896.34630576001 2022-09-16,13:59:00.000,259,11015134,-795,0,1663336739,14157.049587859998,166.69987011000194,54896.37425424001 2022-09-16,13:59:01.000,259,11015126,-795,0,1663336740,14157.137159889993,166.66462445999787,54896.43713832 2022-09-16,13:59:02.000,259,11015091,-795,0,1663336741,14157.238204539994,166.6223296800017,54896.40918984 2022-09-16,13:59:03.000,259,11015121,-795,0,1663336742,14157.32577656999,166.55183838000085,54896.41617696001 2022-09-16,13:59:04.000,259,11015101,-795,0,1663336743,14157.43355753,166.5588875100002,54896.520983760005 2022-09-16,13:59:05.000,259,11015104,-795,0,1663336744,14157.500920629995,166.51659273000405,54896.451112560004 2022-09-16,13:59:06.000,259,11015116,-795,0,1663336745,14157.561547419995,166.48134707999998,54896.520983760005 2022-09-16,13:59:07.000,259,11015087,-795,0,1663336746,14157.561547419995,166.43905230000382,54896.45809968 2022-09-16,13:59:08.000,259,11015084,-795,0,1663336747,14157.6154379,166.44610143000318,54896.52797088 2022-09-16,13:59:09.000,259,11015107,-795,0,1663336748,14157.662592069995,166.43200317000446,54896.64675192 2022-09-16,13:59:10.000,259,11015127,-795,0,1663336749,14157.703009929995,166.40380664999975,54896.6747004 2022-09-16,13:59:11.000,259,11015110,-795,0,1663336750,14157.703009929995,166.3967575200004,54896.75155872001 2022-09-16,13:59:12.000,259,11015087,-795,0,1663336751,14157.70974623999,166.38970839000103,54896.79348144 2022-09-16,13:59:13.000,259,11015106,-795,0,1663336752,14157.66932837999,166.38970839000103,54896.786494320004 2022-09-16,13:59:14.000,259,11015137,-795,0,1663336753,14157.68953730999,166.38970839000103,54896.7445716 2022-09-16,13:59:15.000,259,11015152,-795,0,1663336754,14157.65585576,166.41790490999847,54896.82841704001 2022-09-16,13:59:16.000,259,11015118,-795,0,1663336755,14157.662592069995,166.42495403999783,54896.86335264 2022-09-16,13:59:17.000,259,11015112,-795,0,1663336756,14157.642383139995,166.46724882000126,54896.84239128 2022-09-16,13:59:18.000,259,11015098,-795,0,1663336757,14157.601965279995,166.51659273000405,54896.91226248 2022-09-16,13:59:19.000,259,11015134,-795,0,1663336758,14157.58849265999,166.53774012000213,54896.9891208 2022-09-16,13:59:20.000,259,11015114,-795,0,1663336759,14157.561547419995,166.56593663999956,54897.01706928001 2022-09-16,13:59:21.000,259,11015117,-795,0,1663336760,14157.500920629995,166.5588875100002,54897.05200488 2022-09-16,13:59:22.000,259,11015104,-795,0,1663336761,14157.47397539,166.60118229000363,54897.10091472 2022-09-16,13:59:23.000,259,11015135,-795,0,1663336762,14157.40661228999,166.6434770699998,54897.01008216 2022-09-16,13:59:24.000,259,11015152,-795,0,1663336763,14157.339249189994,166.6434770699998,54896.98213368 2022-09-16,13:59:25.000,259,11015100,-795,0,1663336764,14157.359458119994,166.66462445999787,54897.15681168 2022-09-16,13:59:26.000,259,11015110,-795,0,1663336765,14157.352721809999,166.67872272000386,54897.10790184 2022-09-16,13:59:27.000,259,11015150,-795,0,1663336766,14157.312303949999,166.67872272000386,54897.16379880001 2022-09-16,13:59:28.000,259,11015111,-795,0,1663336767,14157.258413469994,166.7069192400013,54897.10091472 2022-09-16,13:59:29.000,259,11015070,-795,0,1663336768,14157.231468229998,166.6575753299985,54897.18476016001 2022-09-16,13:59:30.000,259,11015138,-795,0,1663336769,14157.204522989989,166.7069192400013,54897.191747280005 2022-09-16,13:59:31.000,259,11015134,-795,0,1663336770,14157.191050369998,166.7069192400013,54897.15681168 2022-09-16,13:59:32.000,259,11015154,-795,0,1663336771,14157.137159889993,166.7069192400013,54897.14982456 2022-09-16,13:59:33.000,259,11015072,-795,0,1663336772,14157.143896199988,166.72806662999938,54897.1987344 2022-09-16,13:59:34.000,259,11015124,-795,0,1663336773,14157.143896199988,166.71396837000066,54897.310528320006 2022-09-16,13:59:35.000,259,11015042,-795,0,1663336774,14157.103478339988,166.7421648899981,54897.28257984001 2022-09-16,13:59:36.000,259,11015083,-795,0,1663336775,14157.022642620002,166.7703614100028,54897.21969576 2022-09-16,13:59:37.000,259,11015087,-795,0,1663336776,14157.015906309993,166.78445967000152,54897.30354120001 2022-09-16,13:59:38.000,259,11015123,-795,0,1663336777,14156.921597970002,166.81265618999896,54897.30354120001 2022-09-16,13:59:39.000,259,11015136,-795,0,1663336778,14156.820553320002,166.8901966199992,54897.1987344 2022-09-16,13:59:40.000,259,11015133,-795,0,1663336779,14156.732981289992,166.89724574999855,54897.23367000001 2022-09-16,13:59:41.000,259,11015131,-795,0,1663336780,14156.780135460001,166.97478617999877,54897.408348000004 2022-09-16,13:59:42.000,259,11015145,-795,0,1663336781,14156.672354499991,167.01003183000284,54897.3734124 2022-09-16,13:59:43.000,259,11015106,-795,0,1663336782,14156.625200329996,167.02413009000156,54897.359438160005 2022-09-16,13:59:44.000,259,11015142,-795,0,1663336783,14156.544364609996,167.05937573999836,54897.408348000004 2022-09-16,13:59:45.000,259,11015098,-795,0,1663336784,14156.47026519999,167.12281790999987,54897.3734124 2022-09-16,13:59:46.000,259,11015080,-795,0,1663336785,14156.322066379995,167.19330921000073,54897.35245104001 2022-09-16,13:59:47.000,259,11015065,-795,0,1663336786,14156.24796696999,167.2285548600048,54897.310528320006 2022-09-16,13:59:48.000,259,11015089,-795,0,1663336787,14156.153658629999,167.20740746999945,54897.3384768 2022-09-16,13:59:49.000,259,11015121,-795,0,1663336788,14156.140186009994,167.3131444200044,54897.408348000004 2022-09-16,13:59:50.000,259,11015108,-795,0,1663336789,14156.079559219994,167.33429181000247,54897.46424496 2022-09-16,13:59:51.000,259,11015095,-795,0,1663336790,14155.971778259998,167.32019355000375,54897.42232224001 2022-09-16,13:59:52.000,259,11015108,-795,0,1663336791,14155.884206229988,167.3624883299999,54897.41533512 2022-09-16,13:59:53.000,259,11015127,-795,0,1663336792,14155.850524679998,167.44002876000013,54897.36642528 2022-09-16,13:59:54.000,259,11015121,-795,0,1663336793,14155.756216339993,167.40478311000334,54897.4432836 2022-09-16,13:59:55.000,259,11015129,-795,0,1663336794,14155.729271099997,167.46822528000484,54897.43629648 2022-09-16,13:59:56.000,259,11015119,-795,0,1663336795,14155.661908000002,167.45412701999885,54897.359438160005 2022-09-16,13:59:57.000,259,11015092,-795,0,1663336796,14155.614753829992,167.48232354000356,54897.38039952001 2022-09-16,13:59:58.000,259,11015118,-795,0,1663336797,14155.614753829992,167.48937267000292,54897.48520632 2022-09-16,13:59:59.000,259,11015132,-795,0,1663336798,14155.547390729997,167.53166744999908,54897.54110328 2022-09-16,14:00:00.000,259,11015141,-795,0,1663336799,14155.500236560001,167.50347093000164,54897.46424496 2022-09-16,14:00:01.000,259,11015084,-795,0,1663336800,14155.466555009996,167.56691310000315,54897.47123208001 2022-09-16,14:00:02.000,259,11015086,-795,0,1663336801,14155.412664529991,167.5457657099978,54897.43629648 2022-09-16,14:00:03.000,259,11015157,-795,0,1663336802,14155.31161987999,167.59510962000058,54897.34546392 2022-09-16,14:00:04.000,259,11015145,-795,0,1663336803,14155.31161987999,167.6092078799993,54897.29655408 2022-09-16,14:00:05.000,259,11015110,-795,0,1663336804,14155.31161987999,167.66560092000145,54897.38738664 2022-09-16,14:00:06.000,259,11015093,-795,0,1663336805,14155.325092499996,167.66560092000145,54897.42232224001 2022-09-16,14:00:07.000,259,11015099,-795,0,1663336806,14155.304883569996,167.70789570000488,54897.39437376 2022-09-16,14:00:08.000,259,11015107,-795,0,1663336807,14155.2577294,167.75019048000104,54897.359438160005 2022-09-16,14:00:09.000,259,11015114,-795,0,1663336808,14155.27793833,167.79953439000383,54897.36642528 2022-09-16,14:00:10.000,259,11015126,-795,0,1663336809,14155.264465709995,167.76428873999976,54897.408348000004 2022-09-16,14:00:11.000,259,11015161,-795,0,1663336810,14155.27120201999,167.84182916999998,54897.39437376 2022-09-16,14:00:12.000,259,11015126,-795,0,1663336811,14155.244256779995,167.8206817800019,54897.38738664 2022-09-16,14:00:13.000,259,11015101,-795,0,1663336812,14155.23752047,167.8559274299987,54897.25463136001 2022-09-16,14:00:14.000,259,11015108,-795,0,1663336813,14155.23078415999,167.8559274299987,54897.35245104001 2022-09-16,14:00:15.000,259,11015118,-795,0,1663336814,14155.304883569996,167.87707482000405,54897.3734124 2022-09-16,14:00:16.000,259,11015090,-755,0,1663336815,14155.31161987999,167.8559274299987,54897.41533512 2022-09-16,14:00:17.000,259,11015107,-795,0,1663336816,14155.27793833,167.87707482000405,54897.43629648 2022-09-16,14:00:18.000,259,11015096,-795,0,1663336817,14155.284674639996,167.86297655999806,54897.33148968001 2022-09-16,14:00:19.000,259,11015133,-795,0,1663336818,14155.25099308999,167.87707482000405,54897.30354120001 2022-09-16,14:00:20.000,259,11015143,-795,0,1663336819,14155.19036629999,167.84887829999934,54897.33148968001 2022-09-16,14:00:21.000,259,11015094,-795,0,1663336820,14155.203838919995,167.8841239500034,54897.45027072001 2022-09-16,14:00:22.000,259,11015124,-795,0,1663336821,14155.21731154,167.89822221000213,54897.49918056001 2022-09-16,14:00:23.000,259,11015129,-795,0,1663336822,14155.15668475,167.91232047000085,54897.49219344 2022-09-16,14:00:24.000,259,11015073,-795,0,1663336823,14155.12973950999,167.94756611999765,54897.40136088001 2022-09-16,14:00:25.000,259,11015130,-795,0,1663336824,14155.17689368,167.9405169899983,54897.429309360006 2022-09-16,14:00:26.000,259,11015142,-795,0,1663336825,14155.14994843999,167.9405169899983,54897.46424496 2022-09-16,14:00:27.000,259,11015137,-795,0,1663336826,14155.123003199995,168.0039591599998,54897.5131548 2022-09-16,14:00:28.000,259,11015147,-795,0,1663336827,14155.06911271999,167.98281177000172,54897.4432836 2022-09-16,14:00:29.000,259,11015086,-795,0,1663336828,14155.02869485999,168.0180574199985,54897.48520632 2022-09-16,14:00:30.000,259,11015143,-795,0,1663336829,14154.981540689994,168.0321556800045,54897.45027072001 2022-09-16,14:00:31.000,259,11015143,-795,0,1663336830,14155.04890378999,168.0180574199985,54897.597000240006 2022-09-16,14:00:32.000,259,11015116,-795,0,1663336831,14154.98827699999,168.07445046000066,54897.61097448 2022-09-16,14:00:33.000,259,11015102,-795,0,1663336832,14154.900704969994,168.07445046000066,54897.50616768 2022-09-16,14:00:34.000,259,11015096,-795,0,1663336833,14154.99501331,168.1308435000028,54897.66687144001 2022-09-16,14:00:35.000,259,11015063,-795,0,1663336834,14154.920913899994,168.1026469799981,54897.61796160001 2022-09-16,14:00:36.000,259,11015108,-795,0,1663336835,14154.954595449999,168.13789263000217,54897.6528972 2022-09-16,14:00:37.000,259,11015117,-795,0,1663336836,14154.893968659999,168.1660891499996,54897.624948720004 2022-09-16,14:00:38.000,259,11015111,-795,0,1663336837,14154.860287109994,168.1519908900009,54897.60398736 2022-09-16,14:00:39.000,259,11015126,-795,0,1663336838,14154.853550799999,168.19428567000432,54897.764691120006 2022-09-16,14:00:40.000,259,11015100,-795,0,1663336839,14154.712088289998,168.23658045000047,54897.63193584 2022-09-16,14:00:41.000,259,11015113,-795,0,1663336840,14154.637988879993,168.30002262000198,54897.54809040001 2022-09-16,14:00:42.000,259,11015126,-795,0,1663336841,14154.671670429998,168.32117001000006,54897.694819920005 2022-09-16,14:00:43.000,259,11015089,-795,0,1663336842,14154.557153159993,168.3775630500022,54897.63193584 2022-09-16,14:00:44.000,259,11015187,-795,0,1663336843,14154.563889470002,168.4621526100018,54897.576038880004 2022-09-16,14:00:45.000,259,11015153,-795,0,1663336844,14154.536944229993,168.4973982599986,54897.75071688 2022-09-16,14:00:46.000,259,11015096,-795,0,1663336845,14154.503262680002,168.51149652000458,54897.70879416 2022-09-16,14:00:47.000,259,11015142,-795,0,1663336846,14154.442635890002,168.5608404300001,54897.71578128001 2022-09-16,14:00:48.000,259,11015122,-795,0,1663336847,14154.422426960002,168.59608608000417,54897.59001312001 2022-09-16,14:00:49.000,259,11015103,-795,0,1663336848,14154.348327549997,168.64542998999968,54897.68783280001 2022-09-16,14:00:50.000,259,11015114,-795,0,1663336849,14154.280964450001,168.7229704199999,54897.59001312001 2022-09-16,14:00:51.000,259,11015090,-795,0,1663336850,14154.220337660001,168.80051085000014,54897.576038880004 2022-09-16,14:00:52.000,259,11015105,-795,0,1663336851,14154.1799198,168.871002150001,54897.56206464 2022-09-16,14:00:53.000,259,11015151,-795,0,1663336852,14154.07887515,168.96264083999995,54897.53411616 2022-09-16,14:00:54.000,259,11015132,-795,0,1663336853,14153.984566809995,168.97673909999867,54897.583026 2022-09-16,14:00:55.000,259,11015125,-795,0,1663336854,14153.93067632999,169.04018127000018,54897.63193584 2022-09-16,14:00:56.000,259,11015132,-795,0,1663336855,14153.883522159995,169.13886908999848,54897.60398736 2022-09-16,14:00:57.000,259,11015082,-795,0,1663336856,14153.7757412,169.17411474000255,54897.61796160001 2022-09-16,14:00:58.000,259,11015136,-795,0,1663336857,14153.681432859994,169.22345864999807,54897.576038880004 2022-09-16,14:00:59.000,259,11015111,-795,0,1663336858,14153.593860829998,169.30804820999765,54897.5131548 2022-09-16,14:01:00.000,259,11015125,-795,0,1663336859,14153.492816179998,169.329195600003,54897.54110328 2022-09-16,14:01:01.000,259,11015144,-795,0,1663336860,14153.411980459998,169.37853950999852,54897.576038880004 2022-09-16,14:01:02.000,259,11015123,-795,0,1663336861,14153.277254259992,169.4631290699981,54897.50616768 2022-09-16,14:01:03.000,259,11015114,-795,0,1663336862,14153.189682229997,169.5265712399996,54897.576038880004 2022-09-16,14:01:04.000,259,11015124,-795,0,1663336863,14153.034747099991,169.53362036999897,54897.46424496 2022-09-16,14:01:05.000,259,11015070,-795,0,1663336864,14152.94043876,169.5759151500024,54897.43629648 2022-09-16,14:01:06.000,259,11015124,-795,0,1663336865,14152.83939411,169.60411166999984,54897.47123208001 2022-09-16,14:01:07.000,259,11015087,-795,0,1663336866,14152.73161314999,169.6111607999992,54897.478219200006 2022-09-16,14:01:08.000,259,11015111,-795,0,1663336867,14152.59015063999,169.64640645000327,54897.39437376 2022-09-16,14:01:09.000,259,11015113,-795,0,1663336868,14152.482369679994,169.69575035999878,54897.3734124 2022-09-16,14:01:10.000,259,11015137,-795,0,1663336869,14152.401533959994,169.7380451400022,54897.41533512 2022-09-16,14:01:11.000,259,11015106,-795,0,1663336870,14152.307225619988,169.74509427000157,54897.35245104001 2022-09-16,14:01:12.000,259,11015038,-795,0,1663336871,14152.206180969988,169.75214340000093,54897.359438160005 2022-09-16,14:01:13.000,259,11015083,-795,0,1663336872,14152.078191079992,169.76624165999965,54897.240657120004 2022-09-16,14:01:14.000,259,11015140,-795,0,1663336873,14152.044509530002,169.79443818000436,54897.14982456 2022-09-16,14:01:15.000,259,11015118,-795,0,1663336874,14151.963673810002,169.82968383000116,54897.142837440006 2022-09-16,14:01:16.000,259,11015120,-795,0,1663336875,14151.909783329997,169.8226347000018,54897.18476016001 2022-09-16,14:01:17.000,259,11015110,-795,0,1663336876,14151.896310709992,169.8226347000018,54897.28257984001 2022-09-16,14:01:18.000,259,11015149,-795,0,1663336877,14151.842420230001,169.78033991999837,54897.191747280005 2022-09-16,14:01:19.000,259,11015095,-795,0,1663336878,14151.815474989991,169.78033991999837,54897.058992 2022-09-16,14:01:20.000,259,11015116,-795,0,1663336879,14151.849156539996,169.76624165999965,54897.14982456 2022-09-16,14:01:21.000,259,11015101,-795,0,1663336880,14151.822211300001,169.70279948999814,54897.10790184 2022-09-16,14:01:22.000,259,11015134,-795,0,1663336881,14151.828947609996,169.6746029700007,54897.13585032001 2022-09-16,14:01:23.000,259,11015110,-795,0,1663336882,14151.815474989991,169.68165210000006,54897.024056400005 2022-09-16,14:01:24.000,259,11015101,-795,0,1663336883,14151.808738679996,169.63230819000455,54897.01706928001 2022-09-16,14:01:25.000,259,11015113,-795,0,1663336884,14151.869365469996,169.61820992999856,54897.01706928001 2022-09-16,14:01:26.000,259,11015127,-715,0,1663336885,14151.929992259997,169.5477186299977,54897.00309504 2022-09-16,14:01:27.000,259,11015102,-795,0,1663336886,14151.916519639992,169.51952211000025,54896.91924960001 2022-09-16,14:01:28.000,259,11015054,-795,0,1663336887,14151.909783329997,169.45607993999874,54896.84239128 2022-09-16,14:01:29.000,259,11015068,-795,0,1663336888,14151.997355359992,169.44198168000003,54896.77950720001 2022-09-16,14:01:30.000,259,11015118,-795,0,1663336889,14152.031036909997,169.4137851600026,54896.79348144 2022-09-16,14:01:31.000,259,11015127,-795,0,1663336890,14152.057982149992,169.34329386000172,54896.758545840006 2022-09-16,14:01:32.000,259,11015100,-795,0,1663336891,14152.084927390002,169.29394994999893,54896.72361024 2022-09-16,14:01:33.000,259,11015124,-795,0,1663336892,14152.105136320002,169.28690081999957,54896.64675192 2022-09-16,14:01:34.000,259,11015103,-795,0,1663336893,14152.145554180002,169.18821300000127,54896.70264888 2022-09-16,14:01:35.000,259,11015134,-795,0,1663336894,14152.239862519993,169.17411474000255,54896.688674640005 2022-09-16,14:01:36.000,259,11015131,-795,0,1663336895,14152.212917279998,169.12477082999976,54896.69566176 2022-09-16,14:01:37.000,259,11015062,-795,0,1663336896,14152.219653589993,169.09657431000232,54896.618803440004 2022-09-16,14:01:38.000,259,11015099,-795,0,1663336897,14152.199444659993,169.04018127000018,54896.56290648001 2022-09-16,14:01:39.000,259,11015122,-795,0,1663336898,14152.226389899988,169.06132865999825,54896.534958 2022-09-16,14:01:40.000,259,11015152,-795,0,1663336899,14152.246598829988,168.99083736000466,54896.58386784001 2022-09-16,14:01:41.000,259,11015155,-795,0,1663336900,14152.219653589993,168.99083736000466,54896.55591936 2022-09-16,14:01:42.000,259,11015129,-795,0,1663336901,14152.111872629997,168.94149345000187,54896.43713832 2022-09-16,14:01:43.000,259,11015109,-795,0,1663336902,14152.152290489998,168.94854258000123,54896.58386784001 2022-09-16,14:01:44.000,259,11015088,-795,0,1663336903,14152.051245839997,168.92739519000315,54896.39521560001 2022-09-16,14:01:45.000,259,11015133,-795,0,1663336904,14151.977146429992,168.92739519000315,54896.451112560004 2022-09-16,14:01:46.000,259,11015138,-795,0,1663336905,14151.822211300001,168.91329693000444,54896.43713832 2022-09-16,14:01:47.000,259,11015133,-795,0,1663336906,14151.76158451,168.89214953999908,54896.4301512 2022-09-16,14:01:48.000,259,11015117,-795,0,1663336907,14151.620122,168.89214953999908,54896.33931864 2022-09-16,14:01:49.000,259,11015137,-795,0,1663336908,14151.43824163,168.9062477999978,54896.2904088 2022-09-16,14:01:50.000,259,11015103,-795,0,1663336909,14151.343933289994,168.89214953999908,54896.40918984 2022-09-16,14:01:51.000,259,11015138,-795,0,1663336910,14151.209207089989,168.89919866999844,54896.31835728 2022-09-16,14:01:52.000,259,11015146,-795,0,1663336911,14151.034063029998,168.88510040999972,54896.33233152 2022-09-16,14:01:53.000,259,11015106,-795,0,1663336912,14150.838710039992,168.9062477999978,54896.19258912 2022-09-16,14:01:54.000,259,11015148,-795,0,1663336913,14150.697247529992,168.88510040999972,54896.14367928 2022-09-16,14:01:55.000,259,11015137,-795,0,1663336914,14150.5423124,168.89214953999908,54896.185602000005 2022-09-16,14:01:56.000,259,11015153,-795,0,1663336915,14150.37390464999,168.86395302000165,54896.19957624 2022-09-16,14:01:57.000,259,11015132,-795,0,1663336916,14150.225705829995,168.84280563000357,54896.10175656 2022-09-16,14:01:58.000,259,11015147,-795,0,1663336917,14150.077507009999,168.84280563000357,54896.08079520001 2022-09-16,14:01:59.000,259,11015124,-795,0,1663336918,14149.882154019993,168.8569038900023,54895.9759884 2022-09-16,14:02:00.000,259,11015139,-795,0,1663336919,14149.767636750003,168.82870737000485,54896.03188536 2022-09-16,14:02:01.000,259,11015124,-795,0,1663336920,14149.605965310002,168.80051085000014,54895.948039920004 2022-09-16,14:02:02.000,259,11015118,-795,0,1663336921,14149.504920660002,168.77936346000206,54895.850220240005 2022-09-16,14:02:03.000,259,11015134,-795,0,1663336922,14149.336512909991,168.8357565000042,54895.71047784 2022-09-16,14:02:04.000,259,11015153,-795,0,1663336923,14149.24220457,168.82870737000485,54895.752400560006 2022-09-16,14:02:05.000,259,11015124,-795,0,1663336924,14149.168105159995,168.80051085000014,54895.72445208001 2022-09-16,14:02:06.000,259,11015069,-795,0,1663336925,14149.067060509995,168.73001954999927,54895.64060664 2022-09-16,14:02:07.000,259,11015141,-795,0,1663336926,14149.026642649995,168.73706867999863,54895.55676120001 2022-09-16,14:02:08.000,259,11015127,-795,0,1663336927,14148.95254323999,168.68067564000376,54895.43798016001 2022-09-16,14:02:09.000,259,11015087,-795,0,1663336928,14148.91212537999,168.65247911999904,54895.36810896001 2022-09-16,14:02:10.000,259,11015098,-795,0,1663336929,14148.95254323999,168.5608404300001,54895.36112184 2022-09-16,14:02:11.000,259,11015117,-795,0,1663336930,14148.986224789995,168.53969304000202,54895.27028928001 2022-09-16,14:02:12.000,259,11015087,-795,0,1663336931,14149.07379681999,168.41985782999836,54895.27028928001 2022-09-16,14:02:13.000,259,11015119,-795,0,1663336932,14149.107478369995,168.39166131000093,54895.12355976001 2022-09-16,14:02:14.000,259,11015080,-795,0,1663336933,14149.25567718999,168.30002262000198,54895.08862416 2022-09-16,14:02:15.000,259,11015123,-795,0,1663336934,14149.397139699991,168.19428567000432,54895.11657264 2022-09-16,14:02:16.000,259,11015118,-795,0,1663336935,14149.504920660002,168.1026469799981,54895.05368856001 2022-09-16,14:02:17.000,259,11015131,-795,0,1663336936,14149.666592100002,168.0321556800045,54895.01875296 2022-09-16,14:02:18.000,259,11015120,-795,0,1663336937,14149.821527229993,167.9405169899983,54894.89997192 2022-09-16,14:02:19.000,259,11015140,-795,0,1663336938,14149.983198669994,167.84182916999998,54894.87202344 2022-09-16,14:02:20.000,259,11015147,-795,0,1663336939,14150.17855166,167.74314135000168,54894.81612648001 2022-09-16,14:02:21.000,259,11015144,-795,0,1663336940,14150.36043203,167.6726500500008,54894.78119088 2022-09-16,14:02:22.000,259,11015153,-795,0,1663336941,14150.623148120001,167.60215874999994,54894.81612648001 2022-09-16,14:02:23.000,259,11015139,-795,0,1663336942,14150.831973729997,167.50347093000164,54894.795165120006 2022-09-16,14:02:24.000,259,11015087,-795,0,1663336943,14151.007117789988,167.4752744100042,54894.71131968 2022-09-16,14:02:25.000,259,11015154,-795,0,1663336944,14151.215943399999,167.41888137000205,54894.6833712 2022-09-16,14:02:26.000,259,11015122,-795,0,1663336945,14151.404560079995,167.39068485000462,54894.70433256 2022-09-16,14:02:27.000,259,11015146,-795,0,1663336946,14151.566231519995,167.41888137000205,54894.725293920004 2022-09-16,14:02:28.000,259,11015129,-795,0,1663336947,14151.667276169996,167.38363571999798,54894.59952576001 2022-09-16,14:02:29.000,259,11015132,-795,0,1663336948,14151.802002370001,167.44002876000013,54894.65542272 2022-09-16,14:02:30.000,259,11015138,-795,0,1663336949,14151.983882740002,167.38363571999798,54894.66939696001 2022-09-16,14:02:31.000,259,11015162,-795,0,1663336950,14152.071454769997,167.49642180000228,54894.78817800001 2022-09-16,14:02:32.000,259,11015128,-795,0,1663336951,14152.185972040003,167.48937267000292,54894.795165120006 2022-09-16,14:02:33.000,259,11015116,-795,0,1663336952,14152.152290489998,167.56691310000315,54894.65542272 2022-09-16,14:02:34.000,259,11015152,-795,0,1663336953,14152.212917279998,167.61625700999866,54894.64843560001 2022-09-16,14:02:35.000,259,11015115,-795,0,1663336954,14152.287016689988,167.76428873999976,54894.73926816001 2022-09-16,14:02:36.000,259,11015150,-795,0,1663336955,14152.340907169993,167.84182916999998,54894.88599768001 2022-09-16,14:02:37.000,259,11015186,-795,0,1663336956,14152.334170859998,167.98986090000108,54894.92093328 2022-09-16,14:02:38.000,259,11015164,-795,0,1663336957,14152.307225619988,168.1026469799981,54894.87202344 2022-09-16,14:02:39.000,259,11015162,-795,0,1663336958,14152.313961929998,168.2154330600024,54894.8580492 2022-09-16,14:02:40.000,259,11015144,-795,0,1663336959,14152.260071449993,168.34231739999814,54894.94888176 2022-09-16,14:02:41.000,259,11015131,-795,0,1663336960,14152.206180969988,168.46920174000115,54894.941894640004 2022-09-16,14:02:42.000,259,11015140,-795,0,1663336961,14152.172499419998,168.61723347000225,54894.88599768001 2022-09-16,14:02:43.000,259,11015080,-795,0,1663336962,14152.010827979997,168.7723143300027,54894.78817800001 2022-09-16,14:02:44.000,259,11015147,-795,0,1663336963,14151.983882740002,168.84280563000357,54894.844074960005 2022-09-16,14:02:45.000,259,11015165,-795,0,1663336964,14151.956937499992,168.98378822999803,54894.941894640004 2022-09-16,14:02:46.000,259,11015126,-795,0,1663336965,14151.889574399996,169.03313214000082,54894.90695904001 2022-09-16,14:02:47.000,259,11015137,-795,0,1663336966,14151.828947609996,169.13181995999912,54894.92093328 2022-09-16,14:02:48.000,259,11015111,-795,0,1663336967,14151.714430339991,169.20231126,54894.81612648001 2022-09-16,14:02:49.000,259,11015107,-795,0,1663336968,14151.667276169996,169.29394994999893,54894.81612648001 2022-09-16,14:02:50.000,259,11015170,-795,0,1663336969,14151.606649379995,169.34329386000172,54894.80913936 2022-09-16,14:02:51.000,259,11015126,-795,0,1663336970,14151.566231519995,169.33624473000236,54894.71830680001 2022-09-16,14:02:52.000,259,11015097,-795,0,1663336971,14151.546022589995,169.33624473000236,54894.73228104 2022-09-16,14:02:53.000,259,11015132,-795,0,1663336972,14151.505604729995,169.34329386000172,54894.64843560001 2022-09-16,14:02:54.000,259,11015087,-795,0,1663336973,14151.45171424999,169.28690081999957,54894.69734544001 2022-09-16,14:02:55.000,259,11015131,-795,0,1663336974,14151.45845056,169.25165517000278,54894.64843560001 2022-09-16,14:02:56.000,259,11015116,-795,0,1663336975,14151.47865949,169.16001648000383,54894.627474240006 2022-09-16,14:02:57.000,259,11015028,-795,0,1663336976,14151.505604729995,169.0824760500036,54894.50170608001 2022-09-16,14:02:58.000,259,11015137,-795,0,1663336977,14151.55949521,168.9344443200025,54894.52965456001 2022-09-16,14:02:59.000,259,11015103,-795,0,1663336978,14151.61338568999,168.84985476000293,54894.43183488001 2022-09-16,14:03:00.000,259,11015134,-795,0,1663336979,14151.66053986,168.68772477000311,54894.38292504001 2022-09-16,14:03:01.000,259,11015121,-795,0,1663336980,14151.822211300001,168.4973982599986,54894.410873520006 2022-09-16,14:03:02.000,259,11015093,-795,0,1663336981,14151.923255950001,168.32821913999942,54894.410873520006 2022-09-16,14:03:03.000,259,11015121,-795,0,1663336982,14152.071454769997,168.15904002000025,54894.3689508 2022-09-16,14:03:04.000,259,11015061,-795,0,1663336983,14152.138817869993,167.92641872999957,54894.26414400001 2022-09-16,14:03:05.000,259,11015059,-795,0,1663336984,14152.347643479989,167.75019048000104,54894.271131120004 2022-09-16,14:03:06.000,259,11015173,-795,0,1663336985,14152.52952384999,167.48232354000356,54894.243182640006 2022-09-16,14:03:07.000,259,11015168,-795,0,1663336986,14152.684458979995,167.27084964000096,54894.20125992 2022-09-16,14:03:08.000,259,11015134,-795,0,1663336987,14152.825921489995,167.0805231300037,54894.13138872 2022-09-16,14:03:09.000,259,11015092,-795,0,1663336988,14152.98085662,166.8690492300011,54894.11042736 2022-09-16,14:03:10.000,259,11015081,-795,0,1663336989,14153.156000679992,166.6434770699998,54894.08247888 2022-09-16,14:03:11.000,259,11015135,-795,0,1663336990,14153.398507839993,166.43905230000382,54894.15235008 2022-09-16,14:03:12.000,259,11015092,-795,0,1663336991,14153.553442969998,166.22757840000122,54894.11042736 2022-09-16,14:03:13.000,259,11015121,-795,0,1663336992,14153.674696549999,166.07954667000013,54894.01260768 2022-09-16,14:03:14.000,259,11015066,-795,0,1663336993,14153.82963167999,165.88922016000288,54894.06850464001 2022-09-16,14:03:15.000,259,11015158,-795,0,1663336994,14153.99803943,165.74118843000178,54893.99863344001 2022-09-16,14:03:16.000,259,11015098,-795,0,1663336995,14154.166447179996,165.56496018000325,54894.1593372 2022-09-16,14:03:17.000,259,11015158,-795,0,1663336996,14154.227073969996,165.46627235999767,54894.08247888 2022-09-16,14:03:18.000,259,11015133,-795,0,1663336997,14154.355063859992,165.3111915000045,54894.13138872 2022-09-16,14:03:19.000,259,11015141,-795,0,1663336998,14154.489790059997,165.2266019400049,54894.15235008 2022-09-16,14:03:20.000,259,11015080,-795,0,1663336999,14154.557153159993,165.08561934000318,54894.20125992 2022-09-16,14:03:21.000,259,11015111,-795,0,1663337000,14154.584098400002,165.0362754300004,54894.15235008 2022-09-16,14:03:22.000,259,11015097,-795,0,1663337001,14154.590834709998,164.9516858700008,54894.09645312001 2022-09-16,14:03:23.000,259,11015146,-795,0,1663337002,14154.604307330002,164.902341959998,54894.14536296001 2022-09-16,14:03:24.000,259,11015135,-795,0,1663337003,14154.664934119988,164.84594892000314,54894.20125992 2022-09-16,14:03:25.000,259,11015132,-795,0,1663337004,14154.644725189988,164.83889979000378,54894.14536296001 2022-09-16,14:03:26.000,259,11015114,-795,0,1663337005,14154.611043639998,164.82480152999779,54894.222221280004 2022-09-16,14:03:27.000,259,11015111,-795,0,1663337006,14154.644725189988,164.81070326999907,54894.32004096 2022-09-16,14:03:28.000,259,11015114,-795,0,1663337007,14154.577362089993,164.79660501000035,54894.30606672 2022-09-16,14:03:29.000,259,11015133,-795,0,1663337008,14154.469581129997,164.83889979000378,54894.222221280004 2022-09-16,14:03:30.000,259,11015136,-795,0,1663337009,14154.429163269997,164.83889979000378,54894.27811824 2022-09-16,14:03:31.000,259,11015099,-795,0,1663337010,14154.375272789992,164.88119456999993,54894.26414400001 2022-09-16,14:03:32.000,259,11015114,-795,0,1663337011,14154.355063859992,164.9516858700008,54894.33401520001 2022-09-16,14:03:33.000,259,11015123,-795,0,1663337012,14154.260755520001,164.97283325999888,54894.27811824 2022-09-16,14:03:34.000,259,11015117,-795,0,1663337013,14154.186656109996,165.0362754300004,54894.32004096 2022-09-16,14:03:35.000,259,11015144,-795,0,1663337014,14154.173183489991,165.1138158600006,54894.44580912 2022-09-16,14:03:36.000,259,11015138,-795,0,1663337015,14154.13276562999,165.1984054200002,54894.459783360006 2022-09-16,14:03:37.000,259,11015118,-795,0,1663337016,14154.065402529995,165.26889672000107,54894.42484776 2022-09-16,14:03:38.000,259,11015125,-795,0,1663337017,14154.01824836,165.35348628000065,54894.39689928 2022-09-16,14:03:39.000,259,11015125,-795,0,1663337018,14153.964357879995,165.45922322999832,54894.35497656 2022-09-16,14:03:40.000,259,11015082,-795,0,1663337019,14153.99130311999,165.50151801000175,54894.438822000004 2022-09-16,14:03:41.000,259,11015093,-795,0,1663337020,14153.984566809995,165.60020583000005,54894.52965456001 2022-09-16,14:03:42.000,259,11015153,-795,0,1663337021,14154.01151204999,165.691844519999,54894.52266744 2022-09-16,14:03:43.000,259,11015161,-795,0,1663337022,14153.97109418999,165.81167973000265,54894.52965456001 2022-09-16,14:03:44.000,259,11015120,-795,0,1663337023,14153.89699478,165.8680727700048,54894.39689928 2022-09-16,14:03:45.000,259,11015114,-795,0,1663337024,14153.9778305,165.9526623300044,54894.48773184 2022-09-16,14:03:46.000,259,11015105,-795,0,1663337025,14153.944148949995,166.02315362999798,54894.49471896 2022-09-16,14:03:47.000,259,11015119,-795,0,1663337026,14154.045193599995,166.0865957999995,54894.49471896 2022-09-16,14:03:48.000,259,11015118,-795,0,1663337027,14154.01824836,166.2134801400025,54894.52266744 2022-09-16,14:03:49.000,259,11015144,-795,0,1663337028,14154.085611459996,166.29102057000273,54894.50170608001 2022-09-16,14:03:50.000,259,11015124,-795,0,1663337029,14154.126029319996,166.3615118700036,54894.53664168 2022-09-16,14:03:51.000,259,11015119,-795,0,1663337030,14154.220337660001,166.45315056000254,54894.62048712001 2022-09-16,14:03:52.000,259,11015099,-795,0,1663337031,14154.267491829996,166.48839620999934,54894.53664168 2022-09-16,14:03:53.000,259,11015084,-795,0,1663337032,14154.368536479997,166.59413316000428,54894.578564400006 2022-09-16,14:03:54.000,259,11015100,-795,0,1663337033,14154.429163269997,166.6716735900045,54894.58555152 2022-09-16,14:03:55.000,259,11015083,-795,0,1663337034,14154.557153159993,166.72101750000002,54894.606512880004 2022-09-16,14:03:56.000,259,11015116,-795,0,1663337035,14154.624516260003,166.79855793000024,54894.55061592001 2022-09-16,14:03:57.000,259,11015090,-795,0,1663337036,14154.732297219998,166.84085271000367,54894.58555152 2022-09-16,14:03:58.000,259,11015101,-795,0,1663337037,14154.934386519999,166.9183931400039,54894.69734544001 2022-09-16,14:03:59.000,259,11015123,-795,0,1663337038,14155.021958549994,166.9677370499994,54894.725293920004 2022-09-16,14:04:00.000,259,11015066,-795,0,1663337039,14155.19036629999,167.01003183000284,54894.73926816001 2022-09-16,14:04:01.000,259,11015118,-795,0,1663337040,14155.35877405,167.05937573999836,54894.73926816001 2022-09-16,14:04:02.000,259,11015143,-795,0,1663337041,14155.473291319991,167.0805231300037,54894.76721664001 2022-09-16,14:04:03.000,259,11015106,-795,0,1663337042,14155.634962759992,167.15101443000458,54894.69734544001 2022-09-16,14:04:04.000,259,11015097,-795,0,1663337043,14155.796634199993,167.1651126900033,54894.73228104 2022-09-16,14:04:05.000,259,11015120,-795,0,1663337044,14156.052613979999,167.19330921000073,54894.85106208 2022-09-16,14:04:06.000,259,11015135,-795,0,1663337045,14156.24796696999,167.24265312000352,54894.892984800004 2022-09-16,14:04:07.000,259,11015142,-795,0,1663337046,14156.39616579,167.28494789999968,54894.9279204 2022-09-16,14:04:08.000,259,11015087,-795,0,1663337047,14156.53089198999,167.2990461599984,54894.88599768001 2022-09-16,14:04:09.000,259,11015076,-795,0,1663337048,14156.759926530001,167.36953745999926,54894.97683024 2022-09-16,14:04:10.000,259,11015123,-795,0,1663337049,14156.901389040002,167.39068485000462,54894.95586888001 2022-09-16,14:04:11.000,259,11015148,-795,0,1663337050,14157.103478339988,167.43297963000077,54894.99080448 2022-09-16,14:04:12.000,259,11015125,-795,0,1663337051,14157.224731919989,167.4752744100042,54895.11657264 2022-09-16,14:04:13.000,259,11015128,-795,0,1663337052,14157.393139669999,167.5457657099978,54895.060675680004 2022-09-16,14:04:14.000,259,11015130,-795,0,1663337053,14157.521129559995,167.61625700999866,54895.2074052 2022-09-16,14:04:15.000,259,11015114,-795,0,1663337054,14157.69627362,167.6585517900021,54895.31919912001 2022-09-16,14:04:16.000,259,11015124,-795,0,1663337055,14157.77710934,167.7572396100004,54895.36112184 2022-09-16,14:04:17.000,259,11015124,-795,0,1663337056,14157.83773613,167.82773091000126,54895.34016048001 2022-09-16,14:04:18.000,259,11015165,-795,0,1663337057,14157.898362920001,167.9193696000002,54895.312212 2022-09-16,14:04:19.000,259,11015109,-795,0,1663337058,14157.952253399992,168.01100828999915,54895.3820832 2022-09-16,14:04:20.000,259,11015089,-795,0,1663337059,14158.019616500002,168.08854871999938,54895.514838480005 2022-09-16,14:04:21.000,259,11015096,-795,0,1663337060,14158.080243290002,168.19428567000432,54895.61964528 2022-09-16,14:04:22.000,259,11015071,-795,0,1663337061,14158.107188529997,168.2788752300039,54895.752400560006 2022-09-16,14:04:23.000,259,11015138,-795,0,1663337062,14158.086979599997,168.37051392000285,54895.71746496 2022-09-16,14:04:24.000,259,11015114,-795,0,1663337063,14158.080243290002,168.4973982599986,54895.75938768 2022-09-16,14:04:25.000,259,11015120,-795,0,1663337064,14158.100452220002,168.63133173000097,54895.899130080004 2022-09-16,14:04:26.000,259,11015093,-795,0,1663337065,14158.053298049992,168.70182303000183,54895.98297552 2022-09-16,14:04:27.000,259,11015104,-795,0,1663337066,14158.073506979992,168.82870737000485,54896.05983384001 2022-09-16,14:04:28.000,259,11015143,-795,0,1663337067,14158.039825430002,168.96264083999995,54896.07380808 2022-09-16,14:04:29.000,259,11015098,-795,0,1663337068,14158.026352809997,169.04723039999953,54896.08079520001 2022-09-16,14:04:30.000,259,11015139,-795,0,1663337069,14158.033089119992,169.13181995999912,54896.304383040006 2022-09-16,14:04:31.000,259,11015093,-795,0,1663337070,14158.060034360002,169.27280256000086,54896.31137016 2022-09-16,14:04:32.000,259,11015103,-795,0,1663337071,14158.033089119992,169.3150973400043,54896.38124136 2022-09-16,14:04:33.000,259,11015101,-795,0,1663337072,14157.992671259992,169.47017820000474,54896.38124136 2022-09-16,14:04:34.000,259,11015152,-795,0,1663337073,14157.945517089996,169.56181689000368,54896.47906104 2022-09-16,14:04:35.000,259,11015073,-795,0,1663337074,14157.911835539991,169.66755384000135,54896.51399664001 2022-09-16,14:04:36.000,259,11015145,-795,0,1663337075,14157.884890299996,169.74509427000157,54896.54194512001 2022-09-16,14:04:37.000,259,11015178,-795,0,1663337076,14157.810790889991,169.86492947999795,54896.520983760005 2022-09-16,14:04:38.000,259,11015104,-795,0,1663337077,14157.8175272,169.9706664300029,54896.66771328 2022-09-16,14:04:39.000,259,11015124,-795,0,1663337078,14157.810790889991,170.07640338000056,54896.77950720001 2022-09-16,14:04:40.000,259,11015131,-795,0,1663337079,14157.8175272,170.15394381000078,54896.79348144 2022-09-16,14:04:41.000,259,11015124,-795,0,1663337080,14157.8175272,170.25968075999845,54896.82841704001 2022-09-16,14:04:42.000,259,11015132,-795,0,1663337081,14157.75690041,170.3160738000006,54896.82142992 2022-09-16,14:04:43.000,259,11015125,-795,0,1663337082,14157.71648255,170.42181074999826,54896.80046856001 2022-09-16,14:04:44.000,259,11015138,-795,0,1663337083,14157.703009929995,170.49230204999913,54896.84937840001 2022-09-16,14:04:45.000,259,11015125,-795,0,1663337084,14157.59522897,170.59803900000406,54896.84937840001 2022-09-16,14:04:46.000,259,11015131,-795,0,1663337085,14157.743427789996,170.5768916099987,54896.9891208 2022-09-16,14:04:47.000,259,11015157,-795,0,1663337086,14157.66932837999,170.6755794300043,54896.99610792001 2022-09-16,14:04:48.000,259,11015105,-795,0,1663337087,14157.66932837999,170.7249233399998,54896.96815944001 2022-09-16,14:04:49.000,259,11015104,-795,0,1663337088,14157.63564683,170.78131638000195,54897.01008216 2022-09-16,14:04:50.000,259,11015116,-795,0,1663337089,14157.65585576,170.7883655100013,54897.07995336 2022-09-16,14:04:51.000,259,11015121,-795,0,1663337090,14157.64911944999,170.8729550700009,54897.06597912001 2022-09-16,14:04:52.000,259,11015156,-795,0,1663337091,14157.601965279995,170.9222989800037,54897.072966240004 2022-09-16,14:04:53.000,259,11015123,-795,0,1663337092,14157.56828372999,170.95049550000113,54897.072966240004 2022-09-16,14:04:54.000,259,11015110,-795,0,1663337093,14157.56828372999,170.98574114999792,54897.10790184 2022-09-16,14:04:55.000,259,11015192,-795,0,1663337094,14157.53460218,171.02803593000135,54897.20572152 2022-09-16,14:04:56.000,259,11015082,-795,0,1663337095,14157.521129559995,171.04918331999943,54897.21969576 2022-09-16,14:04:57.000,259,11015111,-795,0,1663337096,14157.48744800999,171.11262549000094,54897.16379880001 2022-09-16,14:04:58.000,259,11015175,-795,0,1663337097,14157.4133486,171.11262549000094,54897.14982456 2022-09-16,14:04:59.000,259,11015100,-795,0,1663337098,14157.359458119994,171.14787113999773,54897.07995336 2022-09-16,14:05:00.000,259,11015081,-795,0,1663337099,14157.43355753,171.19016592000116,54897.240657120004 2022-09-16,14:05:01.000,259,11015110,-795,0,1663337100,14157.399875979994,171.20426417999988,54897.29655408 2022-09-16,14:05:02.000,259,11015117,-795,0,1663337101,14157.32577656999,171.23950983000395,54897.28257984001 2022-09-16,14:05:03.000,259,11015171,-795,0,1663337102,14157.278622399994,171.2818046100001,54897.25463136001 2022-09-16,14:05:04.000,259,11015065,-795,0,1663337103,14157.258413469994,171.28885373999947,54897.36642528 2022-09-16,14:05:05.000,259,11015139,-795,0,1663337104,14157.204522989989,171.33819765000226,54897.31751544 2022-09-16,14:05:06.000,259,11015127,-795,0,1663337105,14157.123687269988,171.32409939000354,54897.33148968001 2022-09-16,14:05:07.000,259,11015123,-795,0,1663337106,14157.069796789998,171.3663941699997,54897.261618480006 2022-09-16,14:05:08.000,259,11015114,-795,0,1663337107,14157.022642620002,171.40163982000377,54897.35245104001 2022-09-16,14:05:09.000,259,11015166,-795,0,1663337108,14156.988961069997,171.40163982000377,54897.4432836 2022-09-16,14:05:10.000,259,11015135,-795,0,1663337109,14157.002433690002,171.3945906900044,54897.43629648 2022-09-16,14:05:11.000,259,11015078,-795,0,1663337110,14156.975488449993,171.41573808000248,54897.429309360006 2022-09-16,14:05:12.000,259,11015094,-795,0,1663337111,14156.928334279997,171.43688547000056,54897.43629648 2022-09-16,14:05:13.000,259,11015085,-795,0,1663337112,14156.834025939992,171.42278721000184,54897.33148968001 2022-09-16,14:05:14.000,259,11015097,-795,0,1663337113,14156.793608079992,171.40163982000377,54897.408348000004 2022-09-16,14:05:15.000,259,11015095,-795,0,1663337114,14156.840762250002,171.44393459999992,54897.42232224001 2022-09-16,14:05:16.000,259,11015085,-795,0,1663337115,14156.820553320002,171.43688547000056,54897.429309360006 2022-09-16,14:05:17.000,259,11015129,-795,0,1663337116,14156.773399149992,171.465081989998,54897.46424496 2022-09-16,14:05:18.000,259,11015091,-795,0,1663337117,14156.739717600001,171.43688547000056,54897.457257840004 2022-09-16,14:05:19.000,259,11015115,-795,0,1663337118,14156.813817009992,171.43688547000056,54897.55507752 2022-09-16,14:05:20.000,259,11015073,-795,0,1663337119,14156.766662839997,171.45098372999928,54897.5131548 2022-09-16,14:05:21.000,259,11015148,-795,0,1663337120,14156.780135460001,171.41573808000248,54897.48520632 2022-09-16,14:05:22.000,259,11015133,-795,0,1663337121,14156.793608079992,171.41573808000248,54897.527129040005 2022-09-16,14:05:23.000,259,11015164,-795,0,1663337122,14156.753190219992,171.41573808000248,54897.45027072001 2022-09-16,14:05:24.000,259,11015137,-795,0,1663337123,14156.706036049996,171.41573808000248,54897.54809040001 2022-09-16,14:05:25.000,259,11015141,-795,0,1663337124,14156.739717600001,171.42278721000184,54897.60398736 2022-09-16,14:05:26.000,259,11015109,-795,0,1663337125,14156.759926530001,171.42278721000184,54897.66687144001 2022-09-16,14:05:27.000,259,11015108,-795,0,1663337126,14156.726244979996,171.42278721000184,54897.645910080006 2022-09-16,14:05:28.000,259,11015077,-795,0,1663337127,14156.658881880001,171.42278721000184,54897.59001312001 2022-09-16,14:05:29.000,259,11015104,-795,0,1663337128,14156.652145569991,171.45098372999928,54897.68084568 2022-09-16,14:05:30.000,259,11015152,-795,0,1663337129,14156.652145569991,171.43688547000056,54897.68084568 2022-09-16,14:05:31.000,259,11015133,-795,0,1663337130,14156.625200329996,171.45803285999864,54897.7227684 2022-09-16,14:05:32.000,259,11015103,-795,0,1663337131,14156.591518779991,171.4298363400012,54897.67385856 2022-09-16,14:05:33.000,259,11015130,-795,0,1663337132,14156.571309849991,171.47213112000463,54897.63892296001 2022-09-16,14:05:34.000,259,11015160,-795,0,1663337133,14156.49721044,171.45803285999864,54897.65988432 2022-09-16,14:05:35.000,259,11015111,-795,0,1663337134,14156.47026519999,171.47213112000463,54897.60398736 2022-09-16,14:05:36.000,259,11015143,-795,0,1663337135,14156.43658365,171.52147503000015,54897.68084568 2022-09-16,14:05:37.000,259,11015119,-795,0,1663337136,14156.41637472,171.56376981000358,54897.63193584 2022-09-16,14:05:38.000,259,11015117,-795,0,1663337137,14156.38942947999,171.56376981000358,54897.63892296001 2022-09-16,14:05:39.000,259,11015138,-795,0,1663337138,14156.32880268999,171.60606458999973,54897.59001312001 2022-09-16,14:05:40.000,259,11015133,-795,0,1663337139,14156.31533007,171.62016284999845,54897.597000240006 2022-09-16,14:05:41.000,259,11015071,-795,0,1663337140,14156.342275309995,171.65540850000252,54897.67385856 2022-09-16,14:05:42.000,259,11015118,-795,0,1663337141,14156.31533007,171.69770327999868,54897.645910080006 2022-09-16,14:05:43.000,259,11015105,-795,0,1663337142,14156.29512114,171.69065414999932,54897.576038880004 2022-09-16,14:05:44.000,259,11015072,-795,0,1663337143,14156.28838482999,171.69065414999932,54897.63892296001 2022-09-16,14:05:45.000,259,11015095,-795,0,1663337144,14156.26817589999,171.7399980600021,54897.576038880004 2022-09-16,14:05:46.000,259,11015126,-795,0,1663337145,14156.16713124999,171.74704719000147,54897.45027072001 2022-09-16,14:05:47.000,259,11015095,-795,0,1663337146,14156.221021729994,171.76114545000019,54897.527129040005 2022-09-16,14:05:48.000,259,11015149,-795,0,1663337147,14156.20754910999,171.73294893000275,54897.56206464 2022-09-16,14:05:49.000,259,11015090,-795,0,1663337148,14156.241230659994,171.7893419700049,54897.61097448 2022-09-16,14:05:50.000,259,11015138,-795,0,1663337149,14156.25470328,171.7893419700049,54897.61796160001 2022-09-16,14:05:51.000,259,11015139,-795,0,1663337150,14156.26817589999,171.75409632000083,54897.61796160001 2022-09-16,14:05:52.000,259,11015129,-795,0,1663337151,14156.281648519995,171.78229283999826,54897.6528972 2022-09-16,14:05:53.000,259,11015115,-795,0,1663337152,14156.26817589999,171.83163675000105,54897.52014192001 2022-09-16,14:05:54.000,259,11015116,-795,0,1663337153,14156.261439589995,171.7893419700049,54897.53411616 2022-09-16,14:05:55.000,259,11015088,-795,0,1663337154,14156.241230659994,171.80344023000362,54897.583026 2022-09-16,14:05:56.000,259,11015137,-795,0,1663337155,14156.26817589999,171.7893419700049,54897.54809040001 2022-09-16,14:05:57.000,259,11015126,-795,0,1663337156,14156.241230659994,171.80344023000362,54897.50616768 2022-09-16,14:05:58.000,259,11015173,-795,0,1663337157,14156.24796696999,171.7893419700049,54897.56206464 2022-09-16,14:05:59.000,259,11015105,-795,0,1663337158,14156.281648519995,171.78229283999826,54897.61097448 2022-09-16,14:06:00.000,259,11015122,-795,0,1663337159,14156.335539,171.75409632000083,54897.61097448 2022-09-16,14:06:01.000,259,11015159,-795,0,1663337160,14156.32880268999,171.7399980600021,54897.60398736 2022-09-16,14:06:02.000,259,11015105,-795,0,1663337161,14156.382693169995,171.7399980600021,54897.59001312001 2022-09-16,14:06:03.000,259,11015115,-795,0,1663337162,14156.37595686,171.71885067000403,54897.56905176001 2022-09-16,14:06:04.000,259,11015152,-795,0,1663337163,14156.402902099995,171.6413102400038,54897.54809040001 2022-09-16,14:06:05.000,259,11015116,-795,0,1663337164,14156.45679258,171.68360501999996,54897.63892296001 2022-09-16,14:06:06.000,259,11015133,-795,0,1663337165,14156.503946749996,171.68360501999996,54897.68084568 2022-09-16,14:06:07.000,259,11015134,-795,0,1663337166,14156.47700151,171.70475240999804,54897.65988432 2022-09-16,14:06:08.000,259,11015105,-795,0,1663337167,14156.49047412999,171.71180154000467,54897.597000240006 2022-09-16,14:06:09.000,259,11015145,-795,0,1663337168,14156.483737819995,171.68360501999996,54897.624948720004 2022-09-16,14:06:10.000,259,11015190,-795,0,1663337169,14156.544364609996,171.69770327999868,54897.624948720004 2022-09-16,14:06:11.000,259,11015123,-795,0,1663337170,14156.49047412999,171.73294893000275,54897.52014192001 2022-09-16,14:06:12.000,259,11015153,-795,0,1663337171,14156.55110091999,171.7258998000034,54897.63193584 2022-09-16,14:06:13.000,259,11015106,-795,0,1663337172,14156.503946749996,171.71885067000403,54897.56905176001 2022-09-16,14:06:14.000,259,11015143,-795,0,1663337173,14156.524155679996,171.75409632000083,54897.5131548 2022-09-16,14:06:15.000,259,11015131,-795,0,1663337174,14156.51068305999,171.7893419700049,54897.63193584 2022-09-16,14:06:16.000,259,11015147,-795,0,1663337175,14156.524155679996,171.78229283999826,54897.597000240006 2022-09-16,14:06:17.000,259,11015131,-795,0,1663337176,14156.503946749996,171.84573500999977,54897.576038880004 2022-09-16,14:06:18.000,259,11015127,-795,0,1663337177,14156.49047412999,171.8880297900032,54897.5131548 2022-09-16,14:06:19.000,259,11015112,-795,0,1663337178,14156.45679258,171.91622631000064,54897.50616768 2022-09-16,14:06:20.000,259,11015124,-795,0,1663337179,14156.47700151,171.95852109000407,54897.576038880004 2022-09-16,14:06:21.000,259,11015141,-795,0,1663337180,14156.51741937,171.99376674000086,54897.624948720004 2022-09-16,14:06:22.000,259,11015115,-795,0,1663337181,14156.571309849991,171.9867176100015,54897.66687144001 2022-09-16,14:06:23.000,259,11015188,-795,0,1663337182,14156.53089198999,172.01491412999894,54897.61796160001 2022-09-16,14:06:24.000,259,11015128,-795,0,1663337183,14156.483737819995,172.04311065000365,54897.54110328 2022-09-16,14:06:25.000,259,11015125,-795,0,1663337184,14156.503946749996,172.05720891000237,54897.63193584 2022-09-16,14:06:26.000,259,11015101,-795,0,1663337185,14156.5376283,172.04311065000365,54897.61796160001 2022-09-16,14:06:27.000,259,11015141,-795,0,1663337186,14156.544364609996,172.09245455999917,54897.61796160001 2022-09-16,14:06:28.000,259,11015082,-795,0,1663337187,14156.51741937,172.12770021000324,54897.54809040001 2022-09-16,14:06:29.000,259,11015119,-795,0,1663337188,14156.51068305999,172.1699949899994,54897.576038880004 2022-09-16,14:06:30.000,259,11015144,-795,0,1663337189,14156.5376283,172.20524064000347,54897.63193584 2022-09-16,14:06:31.000,259,11015118,-795,0,1663337190,14156.571309849991,172.24048629000026,54897.63892296001 2022-09-16,14:06:32.000,259,11015129,-795,0,1663337191,14156.544364609996,172.2827810700037,54897.56206464 2022-09-16,14:06:33.000,259,11015158,-795,0,1663337192,14156.49047412999,172.33917410999857,54897.52014192001 2022-09-16,14:06:34.000,259,11015114,-795,0,1663337193,14156.55110091999,172.36737063000328,54897.56206464 2022-09-16,14:06:35.000,259,11015156,-795,0,1663337194,14156.564573539996,172.40966540999943,54897.65988432 2022-09-16,14:06:36.000,259,11015132,-795,0,1663337195,14156.53089198999,172.4167145399988,54897.576038880004 2022-09-16,14:06:37.000,259,11015105,-795,0,1663337196,14156.51741937,172.45900932000222,54897.527129040005 2022-09-16,14:06:38.000,259,11015099,-795,0,1663337197,14156.503946749996,172.48720583999966,54897.55507752 2022-09-16,14:06:39.000,259,11015134,-795,0,1663337198,14156.564573539996,172.51540236000437,54897.597000240006 2022-09-16,14:06:40.000,259,11015090,-795,0,1663337199,14156.591518779991,172.5788445299986,54897.624948720004 2022-09-16,14:06:41.000,259,11015125,-795,0,1663337200,14156.57804616,172.60704105000332,54897.583026 2022-09-16,14:06:42.000,259,11015097,-795,0,1663337201,14156.57804616,172.62113931000204,54897.56206464 2022-09-16,14:06:43.000,259,11015148,-795,0,1663337202,14156.584782469996,172.6422867000001,54897.5131548 2022-09-16,14:06:44.000,259,11015127,-795,0,1663337203,14156.638672950001,172.67048322000483,54897.53411616 2022-09-16,14:06:45.000,259,11015127,-795,0,1663337204,14156.631936639991,172.69867974000226,54897.63193584 2022-09-16,14:06:46.000,259,11015115,-715,0,1663337205,14156.706036049996,172.70572887000162,54897.65988432 2022-09-16,14:06:47.000,259,11015107,-795,0,1663337206,14156.61846402,172.71277800000098,54897.457257840004 2022-09-16,14:06:48.000,259,11015078,-795,0,1663337207,14156.706036049996,172.76212191000377,54897.49219344 2022-09-16,14:06:49.000,259,11015156,-795,0,1663337208,14156.679090810001,172.68458148000354,54897.478219200006 2022-09-16,14:06:50.000,259,11015107,-795,0,1663337209,14156.759926530001,172.70572887000162,54897.48520632 2022-09-16,14:06:51.000,259,11015101,-795,0,1663337210,14156.793608079992,172.74097451999842,54897.55507752 2022-09-16,14:06:52.000,259,11015123,-795,0,1663337211,14156.786871769997,172.7550727800044,54897.56206464 2022-09-16,14:06:53.000,259,11015162,-795,0,1663337212,14156.786871769997,172.7268762599997,54897.50616768 2022-09-16,14:06:54.000,259,11015098,-795,0,1663337213,14156.753190219992,172.76917104000313,54897.48520632 2022-09-16,14:06:55.000,259,11015107,-795,0,1663337214,14156.807080699997,172.74097451999842,54897.56905176001 2022-09-16,14:06:56.000,259,11015111,-795,0,1663337215,14156.827289629997,172.74802364999778,54897.49918056001 2022-09-16,14:06:57.000,259,11015072,-795,0,1663337216,14156.860971180002,172.74097451999842,54897.408348000004 2022-09-16,14:06:58.000,259,11015139,-795,0,1663337217,14156.800344390002,172.7550727800044,54897.34546392 2022-09-16,14:06:59.000,259,11015108,-795,0,1663337218,14156.847498559997,172.78326930000185,54897.35245104001 2022-09-16,14:07:00.000,259,11015074,-795,0,1663337219,14156.894652729992,172.78326930000185,54897.40136088001 2022-09-16,14:07:01.000,259,11015140,-795,0,1663337220,14156.894652729992,172.7903184300012,54897.4432836 2022-09-16,14:07:02.000,259,11015144,-795,0,1663337221,14156.935070589992,172.80441668999993,54897.43629648 2022-09-16,14:07:03.000,259,11015109,-795,0,1663337222,14156.908125349997,172.825564079998,54897.408348000004 2022-09-16,14:07:04.000,259,11015134,-795,0,1663337223,14156.921597970002,172.84671147000336,54897.310528320006 2022-09-16,14:07:05.000,259,11015100,-795,0,1663337224,14156.982224760002,172.8749079900008,54897.310528320006 2022-09-16,14:07:06.000,259,11015111,-795,0,1663337225,14156.975488449993,172.88195712000015,54897.21270864001 2022-09-16,14:07:07.000,259,11015111,-795,0,1663337226,14157.022642620002,172.90310450999823,54897.29655408 2022-09-16,14:07:08.000,259,11015144,-795,0,1663337227,14156.941806900002,172.92425190000358,54897.16379880001 2022-09-16,14:07:09.000,259,11015134,-795,0,1663337228,14157.015906309993,172.94539929000166,54897.32450256 2022-09-16,14:07:10.000,259,11015124,-795,0,1663337229,14157.029378929998,172.98064493999846,54897.3384768 2022-09-16,14:07:11.000,259,11015120,-795,0,1663337230,14157.076533099993,172.98064493999846,54897.34546392 2022-09-16,14:07:12.000,259,11015083,-795,0,1663337231,14157.116950959993,172.98769406999781,54897.289566960004 2022-09-16,14:07:13.000,259,11015126,-795,0,1663337232,14157.076533099993,172.98064493999846,54897.21270864001 2022-09-16,14:07:14.000,259,11015121,-795,0,1663337233,14157.083269409988,173.00884146000317,54897.23367000001 2022-09-16,14:07:15.000,259,11015133,-795,0,1663337234,14157.130423579998,172.9735958099991,54897.25463136001 2022-09-16,14:07:16.000,259,11015153,-795,0,1663337235,14157.116950959993,173.0229397200019,54897.261618480006 2022-09-16,14:07:17.000,259,11015082,-795,0,1663337236,14157.096742029993,173.01589059000253,54897.1987344 2022-09-16,14:07:18.000,259,11015099,-795,0,1663337237,14157.090005719998,173.05113623999932,54897.25463136001 2022-09-16,14:07:19.000,259,11015100,-795,0,1663337238,14157.110214649998,173.0017923300038,54897.240657120004 2022-09-16,14:07:20.000,259,11015079,-795,0,1663337239,14157.137159889993,173.02998885000125,54897.240657120004 2022-09-16,14:07:21.000,259,11015116,-795,0,1663337240,14157.137159889993,173.07228363000468,54897.240657120004 2022-09-16,14:07:22.000,259,11015106,-795,0,1663337241,14157.110214649998,173.07228363000468,54897.21969576 2022-09-16,14:07:23.000,259,11015109,-795,0,1663337242,14157.076533099993,173.05818536999868,54897.1987344 2022-09-16,14:07:24.000,259,11015143,-795,0,1663337243,14157.096742029993,173.05818536999868,54897.2686056 2022-09-16,14:07:25.000,259,11015120,-795,0,1663337244,14157.130423579998,173.05818536999868,54897.289566960004 2022-09-16,14:07:26.000,259,11015130,-795,0,1663337245,14157.116950959993,173.05818536999868,54897.359438160005 2022-09-16,14:07:27.000,259,11015116,-795,0,1663337246,14157.177577749993,173.0863818900034,54897.31751544 2022-09-16,14:07:28.000,259,11015090,-795,0,1663337247,14157.090005719998,173.07228363000468,54897.30354120001 2022-09-16,14:07:29.000,259,11015109,-795,0,1663337248,14157.157368819993,173.11457841000083,54897.28257984001 2022-09-16,14:07:30.000,259,11015148,-795,0,1663337249,14157.137159889993,173.0863818900034,54897.29655408 2022-09-16,14:07:31.000,259,11015121,-795,0,1663337250,14157.170841439998,173.1004801500021,54897.310528320006 2022-09-16,14:07:32.000,259,11015157,-795,0,1663337251,14157.137159889993,173.06523449999804,54897.30354120001 2022-09-16,14:07:33.000,259,11015122,-795,0,1663337252,14157.150632509998,173.07228363000468,54897.31751544 2022-09-16,14:07:34.000,259,11015147,-795,0,1663337253,14157.116950959993,173.07228363000468,54897.289566960004 2022-09-16,14:07:35.000,259,11015126,-795,0,1663337254,14157.164105129988,173.0863818900034,54897.3384768 2022-09-16,14:07:36.000,259,11015080,-795,0,1663337255,14157.116950959993,173.09343102000275,54897.240657120004 2022-09-16,14:07:37.000,259,11015147,-795,0,1663337256,14157.184314059989,173.0863818900034,54897.17078592 2022-09-16,14:07:38.000,259,11015144,-795,0,1663337257,14157.130423579998,173.05818536999868,54897.10091472 2022-09-16,14:07:39.000,259,11015140,-795,0,1663337258,14157.191050369998,173.05818536999868,54897.10790184 2022-09-16,14:07:40.000,259,11015126,-795,0,1663337259,14157.191050369998,173.04408710999996,54897.14982456 2022-09-16,14:07:41.000,259,11015103,-795,0,1663337260,14157.238204539994,173.04408710999996,54897.17078592 2022-09-16,14:07:42.000,259,11015073,-795,0,1663337261,14157.244940849989,173.06523449999804,54897.17078592 2022-09-16,14:07:43.000,259,11015159,-795,0,1663337262,14157.231468229998,173.0370379800006,54897.13585032001 2022-09-16,14:07:44.000,259,11015045,-795,0,1663337263,14157.292095019999,173.04408710999996,54897.22668288 2022-09-16,14:07:45.000,259,11015110,-795,0,1663337264,14157.292095019999,173.07933276000404,54897.17078592 2022-09-16,14:07:46.000,259,11015124,-795,0,1663337265,14157.278622399994,173.07228363000468,54897.1288632 2022-09-16,14:07:47.000,259,11015121,-795,0,1663337266,14157.292095019999,173.09343102000275,54897.01706928001 2022-09-16,14:07:48.000,259,11015131,-795,0,1663337267,14157.238204539994,173.07933276000404,54896.94719808001 2022-09-16,14:07:49.000,259,11015130,-795,0,1663337268,14157.305567639989,173.09343102000275,54897.01706928001 2022-09-16,14:07:50.000,259,11015128,-795,0,1663337269,14157.372930739999,173.0863818900034,54897.072966240004 2022-09-16,14:07:51.000,259,11015117,-795,0,1663337270,14157.34598549999,173.09343102000275,54897.142837440006 2022-09-16,14:07:52.000,259,11015064,-795,0,1663337271,14157.34598549999,173.06523449999804,54897.093927600006 2022-09-16,14:07:53.000,259,11015153,-795,0,1663337272,14157.285358709989,173.11457841000083,54897.00309504 2022-09-16,14:07:54.000,259,11015102,-795,0,1663337273,14157.278622399994,173.11457841000083,54897.072966240004 2022-09-16,14:07:55.000,259,11015100,-795,0,1663337274,14157.32577656999,173.12867666999955,54897.058992 2022-09-16,14:07:56.000,259,11015152,-795,0,1663337275,14157.312303949999,173.1357257999989,54897.06597912001 2022-09-16,14:07:57.000,259,11015126,-795,0,1663337276,14157.305567639989,173.14277492999827,54897.072966240004 2022-09-16,14:07:58.000,259,11015115,-795,0,1663337277,14157.251677159999,173.1357257999989,54897.06597912001 2022-09-16,14:07:59.000,259,11015136,-795,0,1663337278,14157.285358709989,173.14277492999827,54897.121876080004 2022-09-16,14:08:00.000,259,11015161,-795,0,1663337279,14157.285358709989,173.1498240600049,54897.17078592 2022-09-16,14:08:01.000,259,11015106,-795,0,1663337280,14157.271886089999,173.17802058000234,54897.07995336 2022-09-16,14:08:02.000,259,11015181,-795,0,1663337281,14157.204522989989,173.16392232000362,54897.01008216 2022-09-16,14:08:03.000,259,11015094,-795,0,1663337282,14157.211259299998,173.19916797000042,54896.96815944001 2022-09-16,14:08:04.000,259,11015105,-795,0,1663337283,14157.238204539994,173.12867666999955,54897.058992 2022-09-16,14:08:05.000,259,11015110,-795,0,1663337284,14157.251677159999,173.1850697100017,54897.20572152 2022-09-16,14:08:06.000,259,11015123,-795,0,1663337285,14157.231468229998,173.14277492999827,54897.18476016001 2022-09-16,14:08:07.000,259,11015123,-795,0,1663337286,14157.224731919989,173.17097145000298,54897.16379880001 2022-09-16,14:08:08.000,259,11015127,-795,0,1663337287,14157.224731919989,173.15687319000426,54897.17777304 2022-09-16,14:08:09.000,259,11015113,-795,0,1663337288,14157.217995609994,173.1357257999989,54897.1288632 2022-09-16,14:08:10.000,259,11015118,-795,0,1663337289,14157.251677159999,173.11457841000083,54897.08694048001 2022-09-16,14:08:11.000,259,11015135,-795,0,1663337290,14157.211259299998,173.12867666999955,54897.06597912001 2022-09-16,14:08:12.000,259,11015148,-795,0,1663337291,14157.191050369998,173.0863818900034,54897.06597912001 2022-09-16,14:08:13.000,259,11015188,-795,0,1663337292,14157.251677159999,173.1004801500021,54897.17777304 2022-09-16,14:08:14.000,259,11015153,-795,0,1663337293,14157.278622399994,173.07228363000468,54897.16379880001 2022-09-16,14:08:15.000,259,11015165,-795,0,1663337294,14157.312303949999,173.09343102000275,54897.17078592 2022-09-16,14:08:16.000,259,11015117,-795,0,1663337295,14157.271886089999,173.07933276000404,54897.1288632 2022-09-16,14:08:17.000,259,11015128,-795,0,1663337296,14157.211259299998,173.09343102000275,54897.06597912001 2022-09-16,14:08:18.000,259,11015122,-795,0,1663337297,14157.298831329994,173.07228363000468,54897.072966240004 2022-09-16,14:08:19.000,259,11015154,-795,0,1663337298,14157.278622399994,173.0863818900034,54897.00309504 2022-09-16,14:08:20.000,259,11015136,-795,0,1663337299,14157.265149779989,173.06523449999804,54896.94021096 2022-09-16,14:08:21.000,259,11015122,-795,0,1663337300,14157.34598549999,173.06523449999804,54896.975146560006 2022-09-16,14:08:22.000,259,11015082,-795,0,1663337301,14157.332512879999,173.07228363000468,54896.93322384 2022-09-16,14:08:23.000,259,11015109,-795,0,1663337302,14157.32577656999,173.11457841000083,54897.03104352 2022-09-16,14:08:24.000,259,11015099,-795,0,1663337303,14157.379667049994,173.06523449999804,54897.05200488 2022-09-16,14:08:25.000,259,11015113,-795,0,1663337304,14157.38640335999,173.0863818900034,54897.01008216 2022-09-16,14:08:26.000,259,11015105,-795,0,1663337305,14157.32577656999,173.0863818900034,54896.86335264 2022-09-16,14:08:27.000,259,11015140,-795,0,1663337306,14157.339249189994,173.1216275400002,54896.905275360004 2022-09-16,14:08:28.000,259,11015149,-795,0,1663337307,14157.40661228999,173.1004801500021,54896.94719808001 2022-09-16,14:08:29.000,259,11015106,-795,0,1663337308,14157.43355753,173.1004801500021,54896.954185200004 2022-09-16,14:08:30.000,259,11015108,-795,0,1663337309,14157.43355753,173.09343102000275,54896.98213368 2022-09-16,14:08:31.000,259,11015131,-795,0,1663337310,14157.49418432,173.10752928000147,54897.024056400005 2022-09-16,14:08:32.000,259,11015089,-795,0,1663337311,14157.52786586999,173.09343102000275,54897.024056400005 2022-09-16,14:08:33.000,259,11015121,-795,0,1663337312,14157.46723907999,173.12867666999955,54896.926236720006 2022-09-16,14:08:34.000,259,11015158,-795,0,1663337313,14157.521129559995,173.09343102000275,54896.93322384 2022-09-16,14:08:35.000,259,11015132,-795,0,1663337314,14157.54807479999,173.09343102000275,54896.926236720006 2022-09-16,14:08:36.000,259,11015140,-795,0,1663337315,14157.53460218,173.11457841000083,54896.91924960001 2022-09-16,14:08:37.000,259,11015173,-795,0,1663337316,14157.54807479999,173.1498240600049,54896.96815944001 2022-09-16,14:08:38.000,259,11015125,-795,0,1663337317,14157.541338489995,173.11457841000083,54896.94719808001 2022-09-16,14:08:39.000,259,11015097,-795,0,1663337318,14157.622174209995,173.16392232000362,54897.058992 2022-09-16,14:08:40.000,259,11015108,-795,0,1663337319,14157.60870158999,173.1850697100017,54897.03104352 2022-09-16,14:08:41.000,259,11015095,-795,0,1663337320,14157.62891051999,173.1850697100017,54896.96117232 2022-09-16,14:08:42.000,259,11015097,-795,0,1663337321,14157.57502004,173.1850697100017,54896.96117232 2022-09-16,14:08:43.000,259,11015126,-795,0,1663337322,14157.60870158999,173.19916797000042,54897.01706928001 2022-09-16,14:08:44.000,259,11015113,-795,0,1663337323,14157.56828372999,173.25556101000257,54897.00309504 2022-09-16,14:08:45.000,259,11015098,-795,0,1663337324,14157.622174209995,173.25556101000257,54897.03104352 2022-09-16,14:08:46.000,259,11015105,-795,0,1663337325,14157.682800999995,173.2485118800032,54897.18476016001 2022-09-16,14:08:47.000,259,11015141,-795,0,1663337326,14157.66932837999,173.2203153599985,54897.1987344 2022-09-16,14:08:48.000,259,11015117,-795,0,1663337327,14157.66932837999,173.26261014000193,54897.072966240004 2022-09-16,14:08:49.000,259,11015152,-795,0,1663337328,14157.63564683,173.29785578999872,54897.03104352 2022-09-16,14:08:50.000,259,11015123,-795,0,1663337329,14157.622174209995,173.30490491999808,54897.00309504 2022-09-16,14:08:51.000,259,11015154,-795,0,1663337330,14157.69627362,173.29080665999936,54897.10091472 2022-09-16,14:08:52.000,259,11015157,-795,0,1663337331,14157.682800999995,173.31900318000407,54897.16379880001 2022-09-16,14:08:53.000,259,11015149,-795,0,1663337332,14157.72995516999,173.30490491999808,54897.17078592 2022-09-16,14:08:54.000,259,11015147,-795,0,1663337333,14157.703009929995,173.34015057000215,54897.072966240004 2022-09-16,14:08:55.000,259,11015142,-795,0,1663337334,14157.662592069995,173.3331014400028,54896.99610792001 2022-09-16,14:08:56.000,259,11015155,-795,0,1663337335,14157.70974623999,173.31900318000407,54897.15681168 2022-09-16,14:08:57.000,259,11015136,-795,0,1663337336,14157.70974623999,173.34015057000215,54897.072966240004 2022-09-16,14:08:58.000,259,11015136,-795,0,1663337337,14157.65585576,173.29785578999872,54897.07995336 2022-09-16,14:08:59.000,259,11015120,-795,0,1663337338,14157.622174209995,173.29080665999936,54896.89130112 2022-09-16,14:09:00.000,259,11015132,-795,0,1663337339,14157.68953730999,173.29785578999872,54897.024056400005 2022-09-16,14:09:01.000,259,11015127,-795,0,1663337340,14157.75690041,173.26965927000128,54897.10790184 2022-09-16,14:09:02.000,259,11015142,-795,0,1663337341,14157.79731827,173.25556101000257,54897.093927600006 2022-09-16,14:09:03.000,259,11015176,-795,0,1663337342,14157.70974623999,173.27670840000064,54897.07995336 2022-09-16,14:09:04.000,259,11015075,-795,0,1663337343,14157.703009929995,173.26261014000193,54897.03104352 2022-09-16,14:09:05.000,259,11015125,-795,0,1663337344,14157.743427789996,173.2203153599985,54897.058992 2022-09-16,14:09:06.000,259,11015135,-795,0,1663337345,14157.743427789996,173.2485118800032,54897.00309504 2022-09-16,14:09:07.000,259,11015106,-795,0,1663337346,14157.723218859996,173.2344136200045,54896.975146560006 2022-09-16,14:09:08.000,259,11015131,-795,0,1663337347,14157.783845649996,173.26965927000128,54897.093927600006 2022-09-16,14:09:09.000,259,11015147,-795,0,1663337348,14157.810790889991,173.2485118800032,54897.10790184 2022-09-16,14:09:10.000,259,11015139,-795,0,1663337349,14157.790581959991,173.22736448999785,54897.072966240004 2022-09-16,14:09:11.000,259,11015154,-795,0,1663337350,14157.824263509996,173.22736448999785,54897.11488896001 2022-09-16,14:09:12.000,259,11015097,-795,0,1663337351,14157.790581959991,173.22736448999785,54897.121876080004 2022-09-16,14:09:13.000,259,11015143,-795,0,1663337352,14157.743427789996,173.2485118800032,54897.03803064 2022-09-16,14:09:14.000,259,11015090,-795,0,1663337353,14157.73669148,173.24146275000385,54897.11488896001 2022-09-16,14:09:15.000,259,11015099,-795,0,1663337354,14157.790581959991,173.24146275000385,54897.16379880001 2022-09-16,14:09:16.000,259,11015140,-795,0,1663337355,14157.783845649996,173.20621709999978,54897.17777304 2022-09-16,14:09:17.000,259,11015182,-795,0,1663337356,14157.73669148,173.2344136200045,54897.17078592 2022-09-16,14:09:18.000,259,11015130,-795,0,1663337357,14157.79731827,173.26261014000193,54897.13585032001 2022-09-16,14:09:19.000,259,11015117,-795,0,1663337358,14157.804054579996,173.25556101000257,54897.21270864001 2022-09-16,14:09:20.000,259,11015120,-795,0,1663337359,14157.763636719996,173.25556101000257,54897.18476016001 2022-09-16,14:09:21.000,259,11015117,-795,0,1663337360,14157.763636719996,173.2344136200045,54897.22668288 2022-09-16,14:09:22.000,259,11015129,-795,0,1663337361,14157.622174209995,173.25556101000257,54896.87732688001 2022-09-16,14:09:23.000,259,11015119,-795,0,1663337362,14157.77037302999,173.2485118800032,54897.14982456 2022-09-16,14:09:24.000,259,11015156,-795,0,1663337363,14157.77037302999,173.2485118800032,54897.21969576 2022-09-16,14:09:25.000,259,11015115,-795,0,1663337364,14157.75690041,173.26965927000128,54897.22668288 2022-09-16,14:09:26.000,259,11015142,-795,0,1663337365,14157.73669148,173.26261014000193,54897.15681168 2022-09-16,14:09:27.000,259,11015173,-795,0,1663337366,14157.79731827,173.28375753,54897.310528320006 2022-09-16,14:09:28.000,259,11015127,-795,0,1663337367,14157.810790889991,173.2485118800032,54897.31751544 2022-09-16,14:09:29.000,259,11015122,-795,0,1663337368,14157.763636719996,173.29080665999936,54897.22668288 2022-09-16,14:09:30.000,259,11015133,-795,0,1663337369,14157.743427789996,173.27670840000064,54897.22668288 2022-09-16,14:09:31.000,259,11015102,-795,0,1663337370,14157.783845649996,173.28375753,54897.30354120001 2022-09-16,14:09:32.000,259,11015149,-795,0,1663337371,14157.79731827,173.29080665999936,54897.30354120001 2022-09-16,14:09:33.000,259,11015173,-795,0,1663337372,14157.804054579996,173.28375753,54897.35245104001 2022-09-16,14:09:34.000,259,11015167,-795,0,1663337373,14157.830999819991,173.28375753,54897.35245104001 2022-09-16,14:09:35.000,259,11015145,-795,0,1663337374,14157.804054579996,173.31195405000472,54897.32450256 2022-09-16,14:09:36.000,259,11015092,-795,0,1663337375,14157.79731827,173.25556101000257,54897.34546392 2022-09-16,14:09:37.000,259,11015155,-795,0,1663337376,14157.783845649996,173.31900318000407,54897.29655408 2022-09-16,14:09:38.000,259,11015112,-795,0,1663337377,14157.77037302999,173.26261014000193,54897.32450256 2022-09-16,14:09:39.000,259,11015120,-795,0,1663337378,14157.824263509996,173.29080665999936,54897.29655408 2022-09-16,14:09:40.000,259,11015123,-795,0,1663337379,14157.790581959991,173.29080665999936,54897.29655408 2022-09-16,14:09:41.000,259,11015116,-795,0,1663337380,14157.810790889991,173.28375753,54897.31751544 2022-09-16,14:09:42.000,259,11015106,-795,0,1663337381,14157.83773613,173.29080665999936,54897.32450256 2022-09-16,14:09:43.000,259,11015103,-795,0,1663337382,14157.857945060001,173.26965927000128,54897.27559272 2022-09-16,14:09:44.000,259,11015140,-795,0,1663337383,14157.844472439996,173.22736448999785,54897.27559272 2022-09-16,14:09:45.000,259,11015148,-795,0,1663337384,14157.911835539991,173.22736448999785,54897.25463136001 2022-09-16,14:09:46.000,259,11015135,-795,0,1663337385,14157.958989710001,173.21326622999914,54897.27559272 2022-09-16,14:09:47.000,259,11015152,-795,0,1663337386,14157.985934949997,173.19211884000106,54897.289566960004 2022-09-16,14:09:48.000,259,11015125,-795,0,1663337387,14157.985934949997,173.14277492999827,54897.1987344 2022-09-16,14:09:49.000,259,11015094,-795,0,1663337388,14158.012880189992,173.15687319000426,54897.2686056 2022-09-16,14:09:50.000,259,11015122,-795,0,1663337389,14158.100452220002,173.1216275400002,54897.261618480006 2022-09-16,14:09:51.000,259,11015114,-795,0,1663337390,14158.080243290002,173.06523449999804,54897.21270864001 2022-09-16,14:09:52.000,259,11015111,-795,0,1663337391,14158.201496870002,173.07933276000404,54897.25463136001 2022-09-16,14:09:53.000,259,11015141,-795,0,1663337392,14158.201496870002,173.07933276000404,54897.32450256 2022-09-16,14:09:54.000,259,11015140,-795,0,1663337393,14158.208233179997,173.01589059000253,54897.28257984001 2022-09-16,14:09:55.000,259,11015118,-795,0,1663337394,14158.275596279993,172.99474320000445,54897.31751544 2022-09-16,14:09:56.000,259,11015090,-795,0,1663337395,14158.282332589988,172.95949755000038,54897.240657120004 2022-09-16,14:09:57.000,259,11015145,-795,0,1663337396,14158.342959379988,172.92425190000358,54897.43629648 2022-09-16,14:09:58.000,259,11015131,-795,0,1663337397,14158.423795099989,172.91015364000486,54897.41533512 2022-09-16,14:09:59.000,259,11015098,-795,0,1663337398,14158.450740339998,172.89605537999887,54897.41533512 2022-09-16,14:10:00.000,259,11015119,-795,0,1663337399,14158.450740339998,172.86785886000143,54897.38039952001 2022-09-16,14:10:01.000,259,11015112,-795,0,1663337400,14158.477685579994,172.86080973000207,54897.49219344 2022-09-16,14:10:02.000,259,11015140,-795,0,1663337401,14158.524839749989,172.86080973000207,54897.39437376 2022-09-16,14:10:03.000,259,11015118,-795,0,1663337402,14158.524839749989,172.81146581999928,54897.35245104001 2022-09-16,14:10:04.000,259,11015132,-795,0,1663337403,14158.491158199999,172.81146581999928,54897.33148968001 2022-09-16,14:10:05.000,259,11015149,-795,0,1663337404,14158.60567546999,172.81146581999928,54897.49918056001 2022-09-16,14:10:06.000,259,11015121,-795,0,1663337405,14158.58546653999,172.74097451999842,54897.42232224001 2022-09-16,14:10:07.000,259,11015129,-795,0,1663337406,14158.639357019994,172.7550727800044,54897.54110328 2022-09-16,14:10:08.000,259,11015122,-795,0,1663337407,14158.6932475,172.7550727800044,54897.46424496 2022-09-16,14:10:09.000,259,11015148,-795,0,1663337408,14158.70672011999,172.74097451999842,54897.53411616 2022-09-16,14:10:10.000,259,11015099,-795,0,1663337409,14158.76734690999,172.7762201700025,54897.54809040001 2022-09-16,14:10:11.000,259,11015136,-795,0,1663337410,14158.79429215,172.74097451999842,54897.60398736 2022-09-16,14:10:12.000,259,11015138,-795,0,1663337411,14158.780819529995,172.70572887000162,54897.61097448 2022-09-16,14:10:13.000,259,11015136,-795,0,1663337412,14158.80776476999,172.67753235000418,54897.53411616 2022-09-16,14:10:14.000,259,11015113,-795,0,1663337413,14158.902073109995,172.67753235000418,54897.624948720004 2022-09-16,14:10:15.000,259,11015102,-795,0,1663337414,14158.922282039995,172.60704105000332,54897.71578128001 2022-09-16,14:10:16.000,259,11015125,-795,0,1663337415,14159.023326689996,172.59999192000396,54897.68084568 2022-09-16,14:10:17.000,259,11015120,-795,0,1663337416,14158.982908829996,172.62113931000204,54897.7227684 2022-09-16,14:10:18.000,259,11015134,-795,0,1663337417,14158.98964513999,172.60704105000332,54897.63892296001 2022-09-16,14:10:19.000,259,11015111,-795,0,1663337418,14159.023326689996,172.57179539999925,54897.61796160001 2022-09-16,14:10:20.000,259,11015156,-795,0,1663337419,14159.110898719991,172.5647462699999,54897.61796160001 2022-09-16,14:10:21.000,259,11015129,-795,0,1663337420,14159.124371339996,172.51540236000437,54897.694819920005 2022-09-16,14:10:22.000,259,11015113,-795,0,1663337421,14159.158052890001,172.53654975000245,54897.65988432 2022-09-16,14:10:23.000,259,11015129,-795,0,1663337422,14159.252361229992,172.53654975000245,54897.70879416 2022-09-16,14:10:24.000,259,11015101,-795,0,1663337423,14159.326460639997,172.4801567100003,54897.792639600004 2022-09-16,14:10:25.000,259,11015121,-795,0,1663337424,14159.306251709997,172.48720583999966,54897.72975552 2022-09-16,14:10:26.000,259,11015095,-795,0,1663337425,14159.393823739993,172.49425496999902,54897.77167824 2022-09-16,14:10:27.000,259,11015128,-795,0,1663337426,14159.414032669993,172.50835322999774,54897.70180704 2022-09-16,14:10:28.000,259,11015188,-795,0,1663337427,14159.447714219998,172.51540236000437,54897.7227684 2022-09-16,14:10:29.000,259,11015136,-795,0,1663337428,14159.501604699988,172.50835322999774,54897.80661384001 2022-09-16,14:10:30.000,259,11015140,-795,0,1663337429,14159.562231489988,172.51540236000437,54897.862510800005 2022-09-16,14:10:31.000,259,11015156,-795,0,1663337430,14159.575704109993,172.55064801000117,54897.911420640005 2022-09-16,14:10:32.000,259,11015116,-795,0,1663337431,14159.629594589998,172.5647462699999,54897.8974464 2022-09-16,14:10:33.000,259,11015148,-795,0,1663337432,14159.575704109993,172.58589365999796,54897.8275752 2022-09-16,14:10:34.000,259,11015116,-795,0,1663337433,14159.595913039993,172.5929427900046,54897.87648504 2022-09-16,14:10:35.000,259,11015135,-795,0,1663337434,14159.643067209989,172.63523757000075,54897.9673176 2022-09-16,14:10:36.000,259,11015116,-795,0,1663337435,14159.643067209989,172.65638495999883,54897.960330480004 2022-09-16,14:10:37.000,259,11015162,-795,0,1663337436,14159.649803519998,172.62113931000204,54897.960330480004 2022-09-16,14:10:38.000,259,11015122,-795,0,1663337437,14159.690221379999,172.6634340899982,54897.98827896 2022-09-16,14:10:39.000,259,11015132,-795,0,1663337438,14159.703693999989,172.6916306100029,54898.05116304001 2022-09-16,14:10:40.000,259,11015077,-795,0,1663337439,14159.683485069989,172.73392538999906,54898.06513728 2022-09-16,14:10:41.000,259,11015119,-795,0,1663337440,14159.656539829994,172.80441668999993,54898.12103424001 2022-09-16,14:10:42.000,259,11015137,-795,0,1663337441,14159.663276139989,172.7903184300012,54898.100072880006 2022-09-16,14:10:43.000,259,11015130,-795,0,1663337442,14159.616121969993,172.81146581999928,54898.07212440001 2022-09-16,14:10:44.000,259,11015136,-795,0,1663337443,14159.643067209989,172.84671147000336,54898.18391832 2022-09-16,14:10:45.000,259,11015124,-795,0,1663337444,14159.649803519998,172.89605537999887,54898.197892560005 2022-09-16,14:10:46.000,259,11015100,-795,0,1663337445,14159.690221379999,172.92425190000358,54898.23282816 2022-09-16,14:10:47.000,259,11015143,-795,0,1663337446,14159.649803519998,172.89605537999887,54898.26077664001 2022-09-16,14:10:48.000,259,11015104,-795,0,1663337447,14159.690221379999,172.98064493999846,54898.25378952 2022-09-16,14:10:49.000,259,11015167,-795,0,1663337448,14159.656539829994,172.98769406999781,54898.37257056 2022-09-16,14:10:50.000,259,11015070,-795,0,1663337449,14159.602649349988,173.04408710999996,54898.30269936 2022-09-16,14:10:51.000,259,11015149,-795,0,1663337450,14159.649803519998,173.05818536999868,54898.33064784 2022-09-16,14:10:52.000,259,11015102,-795,0,1663337451,14159.542022559988,173.06523449999804,54898.295712240004 2022-09-16,14:10:53.000,259,11015160,-795,0,1663337452,14159.629594589998,173.1498240600049,54898.45641600001 2022-09-16,14:10:54.000,259,11015100,-795,0,1663337453,14159.602649349988,173.16392232000362,54898.50532584001 2022-09-16,14:10:55.000,259,11015146,-795,0,1663337454,14159.629594589998,173.19211884000106,54898.54026144 2022-09-16,14:10:56.000,259,11015154,-795,0,1663337455,14159.636330899993,173.19211884000106,54898.51930008 2022-09-16,14:10:57.000,259,11015195,-795,0,1663337456,14159.542022559988,173.2203153599985,54898.484364480006 2022-09-16,14:10:58.000,259,11015107,-795,0,1663337457,14159.548758869998,173.24146275000385,54898.49833872 2022-09-16,14:10:59.000,259,11015154,-795,0,1663337458,14159.562231489988,173.27670840000064,54898.50532584001 2022-09-16,14:11:00.000,259,11015153,-795,0,1663337459,14159.515077319993,173.29785578999872,54898.435454640006 2022-09-16,14:11:01.000,259,11015173,-795,0,1663337460,14159.481395770003,173.35424883000087,54898.484364480006 2022-09-16,14:11:02.000,259,11015191,-795,0,1663337461,14159.481395770003,173.3471997000015,54898.44942888 2022-09-16,14:11:03.000,259,11015165,-795,0,1663337462,14159.494868389993,173.38949447999767,54898.54724856 2022-09-16,14:11:04.000,259,11015132,-795,0,1663337463,14159.488132079998,173.41769100000238,54898.50532584001 2022-09-16,14:11:05.000,259,11015162,-795,0,1663337464,14159.488132079998,173.43883839000046,54898.51930008 2022-09-16,14:11:06.000,259,11015108,-795,0,1663337465,14159.454450529993,173.44588751999981,54898.484364480006 2022-09-16,14:11:07.000,259,11015117,-795,0,1663337466,14159.434241599993,173.44588751999981,54898.37955768 2022-09-16,14:11:08.000,259,11015116,-795,0,1663337467,14159.481395770003,173.45293664999917,54898.55423568001 2022-09-16,14:11:09.000,259,11015160,-795,0,1663337468,14159.494868389993,173.45293664999917,54898.56820992 2022-09-16,14:11:10.000,259,11015136,-795,0,1663337469,14159.461186840002,173.4811331700039,54898.54724856 2022-09-16,14:11:11.000,259,11015172,-795,0,1663337470,14159.515077319993,173.45998577999853,54898.60314552001 2022-09-16,14:11:12.000,259,11015129,-795,0,1663337471,14159.515077319993,173.47408404000453,54898.61711976 2022-09-16,14:11:13.000,259,11015105,-795,0,1663337472,14159.447714219998,173.4952314300026,54898.49833872 2022-09-16,14:11:14.000,259,11015139,-795,0,1663337473,14159.447714219998,173.45998577999853,54898.54724856 2022-09-16,14:11:15.000,259,11015104,-795,0,1663337474,14159.501604699988,173.4811331700039,54898.631094000004 2022-09-16,14:11:16.000,259,11015116,-795,0,1663337475,14159.481395770003,173.4952314300026,54898.55423568001 2022-09-16,14:11:17.000,259,11015129,-795,0,1663337476,14159.501604699988,173.50228056000196,54898.62410688001 2022-09-16,14:11:18.000,259,11015123,-795,0,1663337477,14159.515077319993,173.4811331700039,54898.749875040005 2022-09-16,14:11:19.000,259,11015135,-795,0,1663337478,14159.501604699988,173.47408404000453,54898.76384928001 2022-09-16,14:11:20.000,259,11015140,-795,0,1663337479,14159.501604699988,173.47408404000453,54898.70795232 2022-09-16,14:11:21.000,259,11015141,-795,0,1663337480,14159.508341009998,173.4670349099979,54898.749875040005 2022-09-16,14:11:22.000,259,11015159,-795,0,1663337481,14159.488132079998,173.47408404000453,54898.68699096 2022-09-16,14:11:23.000,259,11015170,-795,0,1663337482,14159.474659459993,173.4317892600011,54898.67301672001 2022-09-16,14:11:24.000,259,11015107,-795,0,1663337483,14159.440977910002,173.45293664999917,54898.59615840001 2022-09-16,14:11:25.000,259,11015171,-795,0,1663337484,14159.434241599993,173.42474013000174,54898.70795232 2022-09-16,14:11:26.000,259,11015137,-795,0,1663337485,14159.447714219998,173.43883839000046,54898.72891368 2022-09-16,14:11:27.000,259,11015125,-795,0,1663337486,14159.434241599993,173.42474013000174,54898.67301672001 2022-09-16,14:11:28.000,259,11015114,-795,0,1663337487,14159.461186840002,173.37539621999895,54898.72891368 2022-09-16,14:11:29.000,259,11015151,-795,0,1663337488,14159.393823739993,173.43883839000046,54898.72192656001 2022-09-16,14:11:30.000,259,11015169,-795,0,1663337489,14159.440977910002,173.44588751999981,54898.83372048 2022-09-16,14:11:31.000,259,11015126,-795,0,1663337490,14159.380351120002,173.4317892600011,54898.798784880004 2022-09-16,14:11:32.000,259,11015150,-795,0,1663337491,14159.373614809992,173.40359274000366,54898.85468184 2022-09-16,14:11:33.000,259,11015116,-795,0,1663337492,14159.353405879992,173.41064187000302,54898.798784880004 2022-09-16,14:11:34.000,259,11015134,-795,0,1663337493,14159.306251709997,173.40359274000366,54898.85468184 2022-09-16,14:11:35.000,259,11015109,-795,0,1663337494,14159.319724330002,173.40359274000366,54898.84769472 2022-09-16,14:11:36.000,259,11015090,-795,0,1663337495,14159.259097540002,173.37539621999895,54898.8756432 2022-09-16,14:11:37.000,259,11015147,-795,0,1663337496,14159.245624919997,173.3965436100043,54898.89660456 2022-09-16,14:11:38.000,259,11015132,-795,0,1663337497,14159.205207059997,173.3824453499983,54898.91057880001 2022-09-16,14:11:39.000,259,11015167,-795,0,1663337498,14159.137843960001,173.38949447999767,54898.88263032 2022-09-16,14:11:40.000,259,11015148,-795,0,1663337499,14159.097426100001,173.42474013000174,54898.805772 2022-09-16,14:11:41.000,259,11015178,-795,0,1663337500,14159.009854069991,173.4317892600011,54898.92455304 2022-09-16,14:11:42.000,259,11015185,-795,0,1663337501,14158.962699899996,173.3965436100043,54898.81275912001 2022-09-16,14:11:43.000,259,11015152,-795,0,1663337502,14158.87512787,173.40359274000366,54898.819746240006 2022-09-16,14:11:44.000,259,11015120,-795,0,1663337503,14158.861655249995,173.41769100000238,54898.88263032 2022-09-16,14:11:45.000,259,11015153,-795,0,1663337504,14158.77408322,173.41769100000238,54898.84769472 2022-09-16,14:11:46.000,259,11015115,-795,0,1663337505,14158.720192739995,173.41064187000302,54898.85468184 2022-09-16,14:11:47.000,259,11015107,-795,0,1663337506,14158.6932475,173.41769100000238,54898.86166896001 2022-09-16,14:11:48.000,259,11015133,-795,0,1663337507,14158.592202849999,173.4317892600011,54898.78481064 2022-09-16,14:11:49.000,259,11015110,-795,0,1663337508,14158.56525760999,173.4317892600011,54898.88961744001 2022-09-16,14:11:50.000,259,11015130,-795,0,1663337509,14158.477685579994,173.41769100000238,54898.8756432 2022-09-16,14:11:51.000,259,11015118,-795,0,1663337510,14158.396849859993,173.4317892600011,54898.88961744001 2022-09-16,14:11:52.000,259,11015122,-795,0,1663337511,14158.316014139993,173.4317892600011,54898.8756432 2022-09-16,14:11:53.000,259,11015133,-795,0,1663337512,14158.167815319997,173.40359274000366,54898.68000384 2022-09-16,14:11:54.000,259,11015167,-795,0,1663337513,14158.221705800002,173.41769100000238,54898.83372048 2022-09-16,14:11:55.000,259,11015167,-795,0,1663337514,14158.127397459997,173.3683470899996,54898.84070760001 2022-09-16,14:11:56.000,259,11015163,-795,0,1663337515,14158.046561739997,173.35424883000087,54898.700965200005 2022-09-16,14:11:57.000,259,11015104,-795,0,1663337516,14157.979198640001,173.3471997000015,54898.77083640001 2022-09-16,14:11:58.000,259,11015121,-795,0,1663337517,14157.985934949997,173.31195405000472,54898.798784880004 2022-09-16,14:11:59.000,259,11015161,-795,0,1663337518,14157.918571850001,173.32605231000343,54898.84769472 2022-09-16,14:12:00.000,259,11015091,-795,0,1663337519,14157.824263509996,173.29080665999936,54898.819746240006 2022-09-16,14:12:01.000,259,11015136,-795,0,1663337520,14157.79731827,173.25556101000257,54898.77083640001 2022-09-16,14:12:02.000,259,11015090,-795,0,1663337521,14157.73669148,173.22736448999785,54898.65904248 2022-09-16,14:12:03.000,259,11015103,-795,0,1663337522,14157.69627362,173.1850697100017,54898.62410688001 2022-09-16,14:12:04.000,259,11015090,-795,0,1663337523,14157.62891051999,173.19916797000042,54898.700965200005 2022-09-16,14:12:05.000,259,11015162,-795,0,1663337524,14157.642383139995,173.1498240600049,54898.7359008 2022-09-16,14:12:06.000,259,11015165,-795,0,1663337525,14157.59522897,173.10752928000147,54898.749875040005 2022-09-16,14:12:07.000,259,11015139,-795,0,1663337526,14157.601965279995,173.07228363000468,54898.700965200005 2022-09-16,14:12:08.000,259,11015096,-795,0,1663337527,14157.53460218,173.07933276000404,54898.54724856 2022-09-16,14:12:09.000,259,11015140,-795,0,1663337528,14157.500920629995,173.0017923300038,54898.63808112 2022-09-16,14:12:10.000,259,11015129,-795,0,1663337529,14157.521129559995,172.94539929000166,54898.56820992 2022-09-16,14:12:11.000,259,11015163,-795,0,1663337530,14157.46723907999,172.89605537999887,54898.61711976 2022-09-16,14:12:12.000,259,11015131,-795,0,1663337531,14157.44703014999,172.88195712000015,54898.52628720001 2022-09-16,14:12:13.000,259,11015173,-795,0,1663337532,14157.48744800999,172.81851494999864,54898.631094000004 2022-09-16,14:12:14.000,259,11015163,-795,0,1663337533,14157.440293839994,172.80441668999993,54898.62410688001 2022-09-16,14:12:15.000,259,11015136,-795,0,1663337534,14157.460502769994,172.76212191000377,54898.63808112 2022-09-16,14:12:16.000,259,11015080,-795,0,1663337535,14157.40661228999,172.74097451999842,54898.4913516 2022-09-16,14:12:17.000,259,11015088,-795,0,1663337536,14157.42682121999,172.74097451999842,54898.51930008 2022-09-16,14:12:18.000,259,11015180,-795,0,1663337537,14157.38640335999,172.70572887000162,54898.54724856 2022-09-16,14:12:19.000,259,11015166,-795,0,1663337538,14157.319040259994,172.67048322000483,54898.42846752001 2022-09-16,14:12:20.000,259,11015146,-795,0,1663337539,14157.379667049994,172.67753235000418,54898.484364480006 2022-09-16,14:12:21.000,259,11015147,-795,0,1663337540,14157.319040259994,172.67753235000418,54898.484364480006 2022-09-16,14:12:22.000,259,11015082,-795,0,1663337541,14157.332512879999,172.6281884400014,54898.58917128 2022-09-16,14:12:23.000,259,11015160,-795,0,1663337542,14157.312303949999,172.64933582999947,54898.51930008 2022-09-16,14:12:24.000,259,11015061,-795,0,1663337543,14157.224731919989,172.64933582999947,54898.484364480006 2022-09-16,14:12:25.000,259,11015119,-795,0,1663337544,14157.164105129988,172.64933582999947,54898.37257056 2022-09-16,14:12:26.000,259,11015135,-795,0,1663337545,14157.096742029993,172.6422867000001,54898.414493280005 2022-09-16,14:12:27.000,259,11015120,-795,0,1663337546,14157.103478339988,172.6281884400014,54898.414493280005 2022-09-16,14:12:28.000,259,11015160,-795,0,1663337547,14157.022642620002,172.6634340899982,54898.39353192 2022-09-16,14:12:29.000,259,11015120,-795,0,1663337548,14157.002433690002,172.59999192000396,54898.39353192 2022-09-16,14:12:30.000,259,11015120,-795,0,1663337549,14156.975488449993,172.61409018000268,54898.435454640006 2022-09-16,14:12:31.000,259,11015138,-795,0,1663337550,14156.935070589992,172.58589365999796,54898.4913516 2022-09-16,14:12:32.000,259,11015134,-795,0,1663337551,14156.874443799992,172.6422867000001,54898.44942888 2022-09-16,14:12:33.000,259,11015118,-795,0,1663337552,14156.800344390002,172.6281884400014,54898.30269936 2022-09-16,14:12:34.000,259,11015120,-795,0,1663337553,14156.773399149992,172.58589365999796,54898.37257056 2022-09-16,14:12:35.000,259,11015143,-795,0,1663337554,14156.759926530001,172.60704105000332,54898.3516092 2022-09-16,14:12:36.000,259,11015124,-795,0,1663337555,14156.699299740001,172.5929427900046,54898.40051904 2022-09-16,14:12:37.000,259,11015144,-795,0,1663337556,14156.631936639991,172.59999192000396,54898.295712240004 2022-09-16,14:12:38.000,259,11015114,-795,0,1663337557,14156.611727709991,172.58589365999796,54898.23981528001 2022-09-16,14:12:39.000,259,11015129,-795,0,1663337558,14156.584782469996,172.62113931000204,54898.32366072 2022-09-16,14:12:40.000,259,11015120,-795,0,1663337559,14156.55783723,172.63523757000075,54898.38654480001 2022-09-16,14:12:41.000,259,11015132,-795,0,1663337560,14156.55783723,172.6422867000001,54898.32366072 2022-09-16,14:12:42.000,259,11015162,-795,0,1663337561,14156.45679258,172.64933582999947,54898.23981528001 2022-09-16,14:12:43.000,259,11015138,-795,0,1663337562,14156.47700151,172.64933582999947,54898.19090544001 2022-09-16,14:12:44.000,259,11015074,-795,0,1663337563,14156.43658365,172.63523757000075,54898.267763760006 2022-09-16,14:12:45.000,259,11015131,-795,0,1663337564,14156.463528889995,172.67048322000483,54898.197892560005 2022-09-16,14:12:46.000,259,11015138,-795,0,1663337565,14156.40963840999,172.68458148000354,54898.16994408001 2022-09-16,14:12:47.000,259,11015120,-795,0,1663337566,14156.423111029995,172.61409018000268,54898.11404712 2022-09-16,14:12:48.000,259,11015140,-795,0,1663337567,14156.41637472,172.6422867000001,54898.23981528001 2022-09-16,14:12:49.000,259,11015117,-795,0,1663337568,14156.382693169995,172.64933582999947,54898.13500848 2022-09-16,14:12:50.000,259,11015161,-795,0,1663337569,14156.35574793,172.61409018000268,54898.14199560001 2022-09-16,14:12:51.000,259,11015128,-795,0,1663337570,14156.32880268999,172.65638495999883,54898.13500848 2022-09-16,14:12:52.000,259,11015154,-795,0,1663337571,14156.322066379995,172.65638495999883,54898.1769312 2022-09-16,14:12:53.000,259,11015139,-795,0,1663337572,14156.382693169995,172.62113931000204,54898.26077664001 2022-09-16,14:12:54.000,259,11015164,-795,0,1663337573,14156.335539,172.6281884400014,54898.07212440001 2022-09-16,14:12:55.000,259,11015130,-795,0,1663337574,14156.37595686,172.6281884400014,54898.18391832 2022-09-16,14:12:56.000,259,11015166,-795,0,1663337575,14156.29512114,172.67048322000483,54898.12103424001 2022-09-16,14:12:57.000,259,11015082,-795,0,1663337576,14156.37595686,172.65638495999883,54898.14199560001 2022-09-16,14:12:58.000,259,11015161,-795,0,1663337577,14156.36922054999,172.64933582999947,54898.197892560005 2022-09-16,14:12:59.000,259,11015120,-795,0,1663337578,14156.322066379995,172.6634340899982,54898.04417592 2022-09-16,14:13:00.000,259,11015139,-795,0,1663337579,14156.38942947999,172.67048322000483,54898.14199560001 2022-09-16,14:13:01.000,259,11015142,-795,0,1663337580,14156.40963840999,172.6422867000001,54898.15596984 2022-09-16,14:13:02.000,259,11015124,-795,0,1663337581,14156.382693169995,172.65638495999883,54898.128021360004 2022-09-16,14:13:03.000,259,11015144,-795,0,1663337582,14156.342275309995,172.6281884400014,54898.00924032 2022-09-16,14:13:04.000,259,11015110,-795,0,1663337583,14156.38942947999,172.58589365999796,54898.04417592 2022-09-16,14:13:05.000,259,11015133,-795,0,1663337584,14156.43658365,172.59999192000396,54897.981291840006 2022-09-16,14:13:06.000,259,11015160,-795,0,1663337585,14156.40963840999,172.58589365999796,54897.95334336001 2022-09-16,14:13:07.000,259,11015154,-795,0,1663337586,14156.41637472,172.52245149000373,54897.911420640005 2022-09-16,14:13:08.000,259,11015129,-795,0,1663337587,14156.423111029995,172.5435988800018,54897.93936912 2022-09-16,14:13:09.000,259,11015132,-795,0,1663337588,14156.53089198999,172.49425496999902,54898.04417592 2022-09-16,14:13:10.000,259,11015154,-795,0,1663337589,14156.524155679996,172.47310758000094,54898.07212440001 2022-09-16,14:13:11.000,259,11015139,-795,0,1663337590,14156.57804616,172.45196019000286,54898.030201680005 2022-09-16,14:13:12.000,259,11015142,-795,0,1663337591,14156.571309849991,172.4308128000048,54898.01622744 2022-09-16,14:13:13.000,259,11015102,-795,0,1663337592,14156.584782469996,172.39556715000072,54897.89045928 2022-09-16,14:13:14.000,259,11015127,-795,0,1663337593,14156.55783723,172.37441976000264,54897.93936912 2022-09-16,14:13:15.000,259,11015180,-795,0,1663337594,14156.604991399996,172.33917410999857,54897.8974464 2022-09-16,14:13:16.000,259,11015166,-795,0,1663337595,14156.645409259996,172.3180267200005,54897.98827896 2022-09-16,14:13:17.000,259,11015161,-795,0,1663337596,14156.61846402,172.31097759000113,54897.911420640005 2022-09-16,14:13:18.000,259,11015131,-795,0,1663337597,14156.604991399996,172.31097759000113,54897.88347216001 2022-09-16,14:13:19.000,259,11015143,-795,0,1663337598,14156.726244979996,172.2968793300024,54897.981291840006 2022-09-16,14:13:20.000,259,11015128,-795,0,1663337599,14156.706036049996,172.2334371600009,54897.981291840006 2022-09-16,14:13:21.000,259,11015142,-795,0,1663337600,14156.753190219992,172.25458454999898,54897.98827896 2022-09-16,14:13:22.000,259,11015122,-795,0,1663337601,14156.766662839997,172.20524064000347,54897.94635624 2022-09-16,14:13:23.000,259,11015110,-795,0,1663337602,14156.766662839997,172.1840932499981,54897.94635624 2022-09-16,14:13:24.000,259,11015195,-795,0,1663337603,14156.773399149992,172.14179847000196,54897.981291840006 2022-09-16,14:13:25.000,259,11015158,-795,0,1663337604,14156.834025939992,172.12065108000388,54897.95334336001 2022-09-16,14:13:26.000,259,11015132,-795,0,1663337605,14156.860971180002,172.09950368999853,54897.98827896 2022-09-16,14:13:27.000,259,11015139,-795,0,1663337606,14156.847498559997,172.07835630000045,54897.981291840006 2022-09-16,14:13:28.000,259,11015131,-795,0,1663337607,14156.867707489997,172.01491412999894,54897.91840776 2022-09-16,14:13:29.000,259,11015128,-795,0,1663337608,14156.847498559997,172.04311065000365,54897.86949792 2022-09-16,14:13:30.000,259,11015129,-795,0,1663337609,14156.928334279997,171.9726193500028,54897.86949792 2022-09-16,14:13:31.000,259,11015098,-795,0,1663337610,14156.840762250002,171.9726193500028,54897.77167824 2022-09-16,14:13:32.000,259,11015147,-795,0,1663337611,14156.854234869992,171.93737369999872,54897.85552368001 2022-09-16,14:13:33.000,259,11015098,-795,0,1663337612,14156.935070589992,171.91622631000064,54898.00225320001 2022-09-16,14:13:34.000,259,11015122,-795,0,1663337613,14156.908125349997,171.8598332699985,54897.94635624 2022-09-16,14:13:35.000,259,11015105,-795,0,1663337614,14156.975488449993,171.85278413999913,54897.86949792 2022-09-16,14:13:36.000,259,11015114,-795,0,1663337615,14156.935070589992,171.80344023000362,54897.86949792 2022-09-16,14:13:37.000,259,11015179,-795,0,1663337616,14157.002433690002,171.78229283999826,54897.8974464 2022-09-16,14:13:38.000,259,11015124,-795,0,1663337617,14157.042851550003,171.71885067000403,54897.97430472001 2022-09-16,14:13:39.000,259,11015144,-795,0,1663337618,14157.022642620002,171.6765558900006,54897.911420640005 2022-09-16,14:13:40.000,259,11015133,-795,0,1663337619,14156.941806900002,171.6413102400038,54897.84154944 2022-09-16,14:13:41.000,259,11015187,-795,0,1663337620,14157.049587859998,171.64835937000316,54897.8974464 2022-09-16,14:13:42.000,259,11015152,-795,0,1663337621,14157.056324169993,171.59901546000037,54897.960330480004 2022-09-16,14:13:43.000,259,11015141,-795,0,1663337622,14157.015906309993,171.58491720000166,54897.932382000006 2022-09-16,14:13:44.000,259,11015132,-795,0,1663337623,14157.056324169993,171.56376981000358,54897.8974464 2022-09-16,14:13:45.000,259,11015108,-795,0,1663337624,14156.995697379993,171.52147503000015,54897.82058808 2022-09-16,14:13:46.000,259,11015149,-795,0,1663337625,14157.009169999998,171.50737677000143,54897.78565248001 2022-09-16,14:13:47.000,259,11015116,-795,0,1663337626,14156.968752139997,171.479180250004,54897.68084568 2022-09-16,14:13:48.000,259,11015118,-795,0,1663337627,14156.948543209997,171.44393459999992,54897.70879416 2022-09-16,14:13:49.000,259,11015121,-795,0,1663337628,14157.015906309993,171.465081989998,54897.764691120006 2022-09-16,14:13:50.000,259,11015101,-795,0,1663337629,14156.935070589992,171.42278721000184,54897.792639600004 2022-09-16,14:13:51.000,259,11015124,-795,0,1663337630,14156.968752139997,171.47213112000463,54897.84154944 2022-09-16,14:13:52.000,259,11015122,-795,0,1663337631,14156.968752139997,171.47213112000463,54897.73674264001 2022-09-16,14:13:53.000,259,11015132,-795,0,1663337632,14156.894652729992,171.479180250004,54897.66687144001 2022-09-16,14:13:54.000,259,11015101,-795,0,1663337633,14156.914861659992,171.44393459999992,54897.73674264001 2022-09-16,14:13:55.000,259,11015110,-795,0,1663337634,14156.800344390002,171.4932785100027,54897.63193584 2022-09-16,14:13:56.000,259,11015144,-795,0,1663337635,14156.874443799992,171.479180250004,54897.68084568 2022-09-16,14:13:57.000,259,11015142,-795,0,1663337636,14156.860971180002,171.465081989998,54897.65988432 2022-09-16,14:13:58.000,259,11015109,-795,0,1663337637,14156.928334279997,171.43688547000056,54897.743729760004 2022-09-16,14:13:59.000,259,11015120,-795,0,1663337638,14156.914861659992,171.44393459999992,54897.80661384001 2022-09-16,14:14:00.000,259,11015118,-795,0,1663337639,14156.928334279997,171.465081989998,54897.7227684 2022-09-16,14:14:01.000,259,11015105,-795,0,1663337640,14156.908125349997,171.47213112000463,54897.73674264001 2022-09-16,14:14:02.000,259,11015114,-795,0,1663337641,14156.948543209997,171.41573808000248,54897.73674264001 2022-09-16,14:14:03.000,259,11015120,-795,0,1663337642,14156.928334279997,171.42278721000184,54897.68783280001 2022-09-16,14:14:04.000,259,11015167,-795,0,1663337643,14156.955279519992,171.43688547000056,54897.77167824 2022-09-16,14:14:05.000,259,11015108,-795,0,1663337644,14156.901389040002,171.43688547000056,54897.68084568 2022-09-16,14:14:06.000,259,11015124,-795,0,1663337645,14156.881180110002,171.45803285999864,54897.66687144001 2022-09-16,14:14:07.000,259,11015146,-795,0,1663337646,14156.941806900002,171.45803285999864,54897.77866536 2022-09-16,14:14:08.000,259,11015111,-795,0,1663337647,14156.968752139997,171.43688547000056,54897.75071688 2022-09-16,14:14:09.000,259,11015086,-795,0,1663337648,14156.988961069997,171.4298363400012,54897.70180704 2022-09-16,14:14:10.000,259,11015139,-795,0,1663337649,14156.975488449993,171.45803285999864,54897.60398736 2022-09-16,14:14:11.000,259,11015118,-795,0,1663337650,14157.009169999998,171.43688547000056,54897.67385856 2022-09-16,14:14:12.000,259,11015152,-795,0,1663337651,14157.002433690002,171.41573808000248,54897.55507752 2022-09-16,14:14:13.000,259,11015130,-795,0,1663337652,14157.042851550003,171.38754155999777,54897.68084568 2022-09-16,14:14:14.000,259,11015149,-795,0,1663337653,14157.083269409988,171.3804924299984,54897.75071688 2022-09-16,14:14:15.000,259,11015136,-795,0,1663337654,14157.116950959993,171.3804924299984,54897.792639600004 2022-09-16,14:14:16.000,259,11015159,-795,0,1663337655,14157.096742029993,171.3804924299984,54897.78565248001 2022-09-16,14:14:17.000,259,11015126,-795,0,1663337656,14157.090005719998,171.34524678000162,54897.71578128001 2022-09-16,14:14:18.000,259,11015140,-795,0,1663337657,14157.123687269988,171.33819765000226,54897.72975552 2022-09-16,14:14:19.000,259,11015150,-795,0,1663337658,14157.177577749993,171.34524678000162,54897.71578128001 2022-09-16,14:14:20.000,259,11015161,-795,0,1663337659,14157.063060479988,171.32409939000354,54897.597000240006 2022-09-16,14:14:21.000,259,11015110,-795,0,1663337660,14157.157368819993,171.28885373999947,54897.764691120006 2022-09-16,14:14:22.000,259,11015176,-795,0,1663337661,14157.150632509998,171.25360809000267,54897.743729760004 2022-09-16,14:14:23.000,259,11015137,-795,0,1663337662,14157.191050369998,171.25360809000267,54897.764691120006 2022-09-16,14:14:24.000,259,11015140,-795,0,1663337663,14157.170841439998,171.27475548000075,54897.80661384001 2022-09-16,14:14:25.000,259,11015146,-795,0,1663337664,14157.157368819993,171.23950983000395,54897.68084568 2022-09-16,14:14:26.000,259,11015118,-795,0,1663337665,14157.164105129988,171.22541156999796,54897.70879416 2022-09-16,14:14:27.000,259,11015139,-795,0,1663337666,14157.184314059989,171.22541156999796,54897.68783280001 2022-09-16,14:14:28.000,259,11015085,-795,0,1663337667,14157.157368819993,171.22541156999796,54897.583026 2022-09-16,14:14:29.000,259,11015153,-795,0,1663337668,14157.150632509998,171.2183624399986,54897.645910080006 2022-09-16,14:14:30.000,259,11015131,-795,0,1663337669,14157.217995609994,171.17606766000245,54897.72975552 2022-09-16,14:14:31.000,259,11015104,-795,0,1663337670,14157.211259299998,171.19721505000052,54897.7227684 2022-09-16,14:14:32.000,259,11015120,-795,0,1663337671,14157.258413469994,171.1690185300031,54897.67385856 2022-09-16,14:14:33.000,259,11015161,-795,0,1663337672,14157.231468229998,171.12672374999966,54897.55507752 2022-09-16,14:14:34.000,259,11015134,-795,0,1663337673,14157.278622399994,171.14787113999773,54897.61796160001 2022-09-16,14:14:35.000,259,11015089,-795,0,1663337674,14157.305567639989,171.13377287999901,54897.70180704 2022-09-16,14:14:36.000,259,11015116,-795,0,1663337675,14157.32577656999,171.1196746200003,54897.67385856 2022-09-16,14:14:37.000,259,11015105,-795,0,1663337676,14157.312303949999,171.09852723000222,54897.68084568 2022-09-16,14:14:38.000,259,11015131,-795,0,1663337677,14157.359458119994,171.09147810000286,54897.60398736 2022-09-16,14:14:39.000,259,11015117,-795,0,1663337678,14157.379667049994,171.07033071000478,54897.77866536 2022-09-16,14:14:40.000,259,11015129,-795,0,1663337679,14157.399875979994,171.07033071000478,54897.73674264001 2022-09-16,14:14:41.000,259,11015137,-795,0,1663337680,14157.359458119994,171.11262549000094,54897.67385856 2022-09-16,14:14:42.000,259,11015092,-795,0,1663337681,14157.352721809999,171.06328157999815,54897.7227684 2022-09-16,14:14:43.000,259,11015128,-795,0,1663337682,14157.40661228999,171.06328157999815,54897.63193584 2022-09-16,14:14:44.000,259,11015140,-795,0,1663337683,14157.42682121999,171.0562324499988,54897.65988432 2022-09-16,14:14:45.000,259,11015151,-795,0,1663337684,14157.47397539,171.0844289700035,54897.70879416 2022-09-16,14:14:46.000,259,11015128,-795,0,1663337685,14157.47397539,171.06328157999815,54897.792639600004 2022-09-16,14:14:47.000,259,11015159,-795,0,1663337686,14157.50765693999,171.06328157999815,54897.7227684 2022-09-16,14:14:48.000,259,11015091,-795,0,1663337687,14157.51439325,171.04213419000007,54897.7227684 2022-09-16,14:14:49.000,259,11015112,-795,0,1663337688,14157.480711699995,171.0844289700035,54897.63193584 2022-09-16,14:14:50.000,259,11015128,-795,0,1663337689,14157.49418432,170.99279028000456,54897.764691120006 2022-09-16,14:14:51.000,259,11015112,-795,0,1663337690,14157.49418432,171.020986800002,54897.694819920005 2022-09-16,14:14:52.000,259,11015159,-795,0,1663337691,14157.44703014999,171.00688854000327,54897.624948720004 2022-09-16,14:14:53.000,259,11015136,-795,0,1663337692,14157.42682121999,171.00688854000327,54897.6528972 2022-09-16,14:14:54.000,259,11015107,-795,0,1663337693,14157.521129559995,170.98574114999792,54897.75770400001 2022-09-16,14:14:55.000,259,11015155,-795,0,1663337694,14157.561547419995,170.98574114999792,54897.77866536 2022-09-16,14:14:56.000,259,11015153,-795,0,1663337695,14157.46723907999,171.00688854000327,54897.7227684 2022-09-16,14:14:57.000,259,11015171,-795,0,1663337696,14157.47397539,170.98574114999792,54897.743729760004 2022-09-16,14:14:58.000,259,11015115,-795,0,1663337697,14157.541338489995,170.95049550000113,54897.792639600004 2022-09-16,14:14:59.000,259,11015145,-795,0,1663337698,14157.541338489995,170.9716428899992,54897.79962672 2022-09-16,14:15:00.000,259,11015173,-795,0,1663337699,14157.541338489995,170.99279028000456,54897.862510800005 2022-09-16,14:15:01.000,259,11015148,-795,0,1663337700,14157.60870158999,170.99279028000456,54897.86949792 2022-09-16,14:15:02.000,259,11015139,-795,0,1663337701,14157.63564683,171.00688854000327,54897.8275752 2022-09-16,14:15:03.000,259,11015161,-795,0,1663337702,14157.65585576,170.99279028000456,54897.8275752 2022-09-16,14:15:04.000,259,11015122,-795,0,1663337703,14157.682800999995,170.9716428899992,54897.86949792 2022-09-16,14:15:05.000,259,11015159,-795,0,1663337704,14157.63564683,171.01393767000263,54897.87648504 2022-09-16,14:15:06.000,259,11015136,-795,0,1663337705,14157.65585576,171.02803593000135,54897.862510800005 2022-09-16,14:15:07.000,259,11015173,-795,0,1663337706,14157.622174209995,171.01393767000263,54897.73674264001 2022-09-16,14:15:08.000,259,11015156,-795,0,1663337707,14157.60870158999,171.020986800002,54897.743729760004 2022-09-16,14:15:09.000,259,11015130,-795,0,1663337708,14157.66932837999,170.98574114999792,54897.80661384001 2022-09-16,14:15:10.000,259,11015145,-795,0,1663337709,14157.67606469,171.0350850600007,54897.92539488001 2022-09-16,14:15:11.000,259,11015144,-795,0,1663337710,14157.59522897,170.97869201999856,54897.813600960006 2022-09-16,14:15:12.000,259,11015111,-795,0,1663337711,14157.642383139995,170.99279028000456,54897.8275752 2022-09-16,14:15:13.000,259,11015092,-795,0,1663337712,14157.581756349995,170.99279028000456,54897.73674264001 2022-09-16,14:15:14.000,259,11015106,-795,0,1663337713,14157.56828372999,170.97869201999856,54897.72975552 2022-09-16,14:15:15.000,259,11015116,-795,0,1663337714,14157.581756349995,170.96459375999984,54897.862510800005 2022-09-16,14:15:16.000,259,11015140,-795,0,1663337715,14157.581756349995,170.95754463000048,54897.87648504 2022-09-16,14:15:17.000,259,11015181,-795,0,1663337716,14157.57502004,170.95754463000048,54897.86949792 2022-09-16,14:15:18.000,259,11015116,-795,0,1663337717,14157.521129559995,170.96459375999984,54897.862510800005 2022-09-16,14:15:19.000,259,11015116,-795,0,1663337718,14157.622174209995,170.98574114999792,54897.960330480004 2022-09-16,14:15:20.000,259,11015090,-795,0,1663337719,14157.59522897,170.98574114999792,54897.92539488001 2022-09-16,14:15:21.000,259,11015124,-795,0,1663337720,14157.57502004,170.95754463000048,54897.911420640005 2022-09-16,14:15:22.000,259,11015139,-795,0,1663337721,14157.500920629995,170.99279028000456,54897.85552368001 2022-09-16,14:15:23.000,259,11015126,-795,0,1663337722,14157.541338489995,170.95754463000048,54897.80661384001 2022-09-16,14:15:24.000,259,11015160,-795,0,1663337723,14157.51439325,171.01393767000263,54897.91840776 2022-09-16,14:15:25.000,259,11015138,-795,0,1663337724,14157.48744800999,170.97869201999856,54897.97430472001 2022-09-16,14:15:26.000,259,11015123,-795,0,1663337725,14157.52786586999,170.98574114999792,54897.911420640005 2022-09-16,14:15:27.000,259,11015159,-795,0,1663337726,14157.49418432,171.01393767000263,54897.97430472001 2022-09-16,14:15:28.000,259,11015089,-795,0,1663337727,14157.50765693999,171.02803593000135,54898.030201680005 2022-09-16,14:15:29.000,259,11015150,-795,0,1663337728,14157.49418432,171.0350850600007,54897.981291840006 2022-09-16,14:15:30.000,259,11015109,-795,0,1663337729,14157.480711699995,171.0844289700035,54897.981291840006 2022-09-16,14:15:31.000,259,11015128,-795,0,1663337730,14157.460502769994,171.07737984000414,54897.98827896 2022-09-16,14:15:32.000,259,11015145,-795,0,1663337731,14157.47397539,171.09147810000286,54898.04417592 2022-09-16,14:15:33.000,259,11015151,-795,0,1663337732,14157.440293839994,171.07033071000478,54897.981291840006 2022-09-16,14:15:34.000,259,11015135,-795,0,1663337733,14157.42682121999,171.1196746200003,54897.93936912 2022-09-16,14:15:35.000,259,11015105,-795,0,1663337734,14157.43355753,171.09852723000222,54898.0371888 2022-09-16,14:15:36.000,259,11015139,-795,0,1663337735,14157.541338489995,171.11262549000094,54898.11404712 2022-09-16,14:15:37.000,259,11015144,-795,0,1663337736,14157.43355753,171.0844289700035,54898.128021360004 2022-09-16,14:15:38.000,259,11015139,-795,0,1663337737,14157.40661228999,171.09147810000286,54898.05116304001 2022-09-16,14:15:39.000,259,11015147,-795,0,1663337738,14157.4133486,171.07737984000414,54898.030201680005 2022-09-16,14:15:40.000,259,11015121,-795,0,1663337739,14157.440293839994,171.0562324499988,54898.13500848 2022-09-16,14:15:41.000,259,11015135,-795,0,1663337740,14157.44703014999,171.0350850600007,54898.1769312 2022-09-16,14:15:42.000,259,11015138,-795,0,1663337741,14157.43355753,171.02803593000135,54898.1769312 2022-09-16,14:15:43.000,259,11015141,-795,0,1663337742,14157.45376646,171.020986800002,54898.15596984 2022-09-16,14:15:44.000,259,11015068,-795,0,1663337743,14157.43355753,171.020986800002,54898.07212440001 2022-09-16,14:15:45.000,259,11015166,-795,0,1663337744,14157.45376646,170.99279028000456,54898.12103424001 2022-09-16,14:15:46.000,259,11015143,-795,0,1663337745,14157.420084909994,170.99983941000391,54898.16295696 2022-09-16,14:15:47.000,259,11015140,-795,0,1663337746,14157.359458119994,170.9082007199977,54898.01622744 2022-09-16,14:15:48.000,259,11015145,-795,0,1663337747,14157.393139669999,170.95754463000048,54898.07212440001 2022-09-16,14:15:49.000,259,11015094,-795,0,1663337748,14157.36619442999,170.9363972400024,54898.128021360004 2022-09-16,14:15:50.000,259,11015135,-795,0,1663337749,14157.339249189994,170.9222989800037,54898.08609864 2022-09-16,14:15:51.000,259,11015147,-795,0,1663337750,14157.339249189994,170.9222989800037,54898.13500848 2022-09-16,14:15:52.000,259,11015088,-795,0,1663337751,14157.332512879999,170.88705332999962,54898.11404712 2022-09-16,14:15:53.000,259,11015100,-795,0,1663337752,14157.339249189994,170.85885681000218,54898.148982720006 2022-09-16,14:15:54.000,259,11015132,-795,0,1663337753,14157.258413469994,170.86590594000154,54898.079111520005 2022-09-16,14:15:55.000,259,11015080,-795,0,1663337754,14157.244940849989,170.83066029000474,54898.06513728 2022-09-16,14:15:56.000,259,11015165,-795,0,1663337755,14157.292095019999,170.80246377000003,54898.15596984 2022-09-16,14:15:57.000,259,11015157,-795,0,1663337756,14157.258413469994,170.80246377000003,54898.0371888 2022-09-16,14:15:58.000,259,11015161,-795,0,1663337757,14157.224731919989,170.76721812000324,54898.00225320001 2022-09-16,14:15:59.000,259,11015133,-795,0,1663337758,14157.265149779989,170.69672682000237,54898.0371888 2022-09-16,14:16:00.000,259,11015081,-795,0,1663337759,14157.319040259994,170.66853029999766,54898.128021360004 2022-09-16,14:16:01.000,259,11015146,-795,0,1663337760,14157.319040259994,170.63328465000086,54898.04417592 2022-09-16,14:16:02.000,259,11015110,-795,0,1663337761,14157.285358709989,170.61918639000214,54898.16994408001 2022-09-16,14:16:03.000,259,11015096,-795,0,1663337762,14157.312303949999,170.56984247999935,54898.04417592 2022-09-16,14:16:04.000,259,11015132,-795,0,1663337763,14157.292095019999,170.54164596000192,54898.11404712 2022-09-16,14:16:05.000,259,11015156,-795,0,1663337764,14157.379667049994,170.51344944000448,54898.128021360004 2022-09-16,14:16:06.000,259,11015157,-795,0,1663337765,14157.372930739999,170.47115466000105,54898.19090544001 2022-09-16,14:16:07.000,259,11015155,-795,0,1663337766,14157.352721809999,170.40771248999954,54898.16295696 2022-09-16,14:16:08.000,259,11015095,-795,0,1663337767,14157.312303949999,170.40771248999954,54898.05815016 2022-09-16,14:16:09.000,259,11015067,-795,0,1663337768,14157.34598549999,170.35131945000467,54898.11404712 2022-09-16,14:16:10.000,259,11015114,-795,0,1663337769,14157.352721809999,170.35836858000403,54898.14199560001 2022-09-16,14:16:11.000,259,11015140,-795,0,1663337770,14157.352721809999,170.30902467000124,54898.16295696 2022-09-16,14:16:12.000,259,11015138,-795,0,1663337771,14157.34598549999,170.28787728000316,54898.20487968 2022-09-16,14:16:13.000,259,11015105,-795,0,1663337772,14157.352721809999,170.24558249999973,54898.13500848 2022-09-16,14:16:14.000,259,11015139,-795,0,1663337773,14157.305567639989,170.2526316299991,54898.2118668 2022-09-16,14:16:15.000,259,11015107,-795,0,1663337774,14157.339249189994,170.231484240001,54898.19090544001 2022-09-16,14:16:16.000,259,11015066,-795,0,1663337775,14157.32577656999,170.20328772000357,54898.23282816 2022-09-16,14:16:17.000,259,11015131,-795,0,1663337776,14157.352721809999,170.21033685000293,54898.19090544001 2022-09-16,14:16:18.000,259,11015169,-795,0,1663337777,14157.278622399994,170.17509119999886,54898.16295696 2022-09-16,14:16:19.000,259,11015127,-795,0,1663337778,14157.32577656999,170.16099294000014,54898.15596984 2022-09-16,14:16:20.000,259,11015102,-795,0,1663337779,14157.332512879999,170.1680420699995,54898.32366072 2022-09-16,14:16:21.000,259,11015175,-795,0,1663337780,14157.332512879999,170.16099294000014,54898.28872512001 2022-09-16,14:16:22.000,259,11015180,-795,0,1663337781,14157.319040259994,170.11164903000463,54898.365583440005 2022-09-16,14:16:23.000,259,11015160,-795,0,1663337782,14157.271886089999,170.09755076999863,54898.246802400005 2022-09-16,14:16:24.000,259,11015115,-795,0,1663337783,14157.271886089999,170.08345250999992,54898.32366072 2022-09-16,14:16:25.000,259,11015150,-795,0,1663337784,14157.244940849989,170.08345250999992,54898.33763496001 2022-09-16,14:16:26.000,259,11015110,-795,0,1663337785,14157.184314059989,170.09050163999927,54898.19090544001 2022-09-16,14:16:27.000,259,11015187,-795,0,1663337786,14157.157368819993,170.05525599000248,54898.1769312 2022-09-16,14:16:28.000,259,11015111,-795,0,1663337787,14157.137159889993,170.04115773000376,54898.19090544001 2022-09-16,14:16:29.000,259,11015124,-795,0,1663337788,14157.143896199988,170.05525599000248,54898.26077664001 2022-09-16,14:16:30.000,259,11015155,-795,0,1663337789,14157.130423579998,170.0341086000044,54898.27475088 2022-09-16,14:16:31.000,259,11015101,-795,0,1663337790,14157.157368819993,170.02705946999777,54898.25378952 2022-09-16,14:16:32.000,259,11015100,-795,0,1663337791,14157.103478339988,170.0200103399984,54898.295712240004 2022-09-16,14:16:33.000,259,11015131,-795,0,1663337792,14157.069796789998,170.0200103399984,54898.16994408001 2022-09-16,14:16:34.000,259,11015116,-795,0,1663337793,14157.049587859998,170.0341086000044,54898.15596984 2022-09-16,14:16:35.000,259,11015150,-795,0,1663337794,14157.056324169993,170.04115773000376,54898.19090544001 2022-09-16,14:16:36.000,259,11015156,-795,0,1663337795,14157.022642620002,170.04115773000376,54898.22584104 2022-09-16,14:16:37.000,259,11015142,-795,0,1663337796,14156.955279519992,170.0693542500012,54898.128021360004 2022-09-16,14:16:38.000,259,11015120,-795,0,1663337797,14156.962015830002,170.0200103399984,54898.197892560005 2022-09-16,14:16:39.000,259,11015134,-795,0,1663337798,14156.982224760002,170.04820686000312,54898.22584104 2022-09-16,14:16:40.000,259,11015140,-795,0,1663337799,14156.928334279997,170.0200103399984,54898.281738 2022-09-16,14:16:41.000,259,11015137,-795,0,1663337800,14156.921597970002,170.02705946999777,54898.20487968 2022-09-16,14:16:42.000,259,11015120,-795,0,1663337801,14156.874443799992,170.04115773000376,54898.16295696 2022-09-16,14:16:43.000,259,11015110,-795,0,1663337802,14156.780135460001,170.06230512000184,54898.05815016 2022-09-16,14:16:44.000,259,11015120,-795,0,1663337803,14156.786871769997,170.04115773000376,54898.128021360004 2022-09-16,14:16:45.000,259,11015115,-795,0,1663337804,14156.739717600001,170.0341086000044,54898.128021360004 2022-09-16,14:16:46.000,259,11015131,-795,0,1663337805,14156.732981289992,170.0059120799997,54898.16994408001 2022-09-16,14:16:47.000,259,11015100,-795,0,1663337806,14156.732981289992,170.0059120799997,54898.22584104 2022-09-16,14:16:48.000,259,11015126,-795,0,1663337807,14156.726244979996,169.94951904000482,54898.197892560005 2022-09-16,14:16:49.000,259,11015116,-795,0,1663337808,14156.685827119996,169.9706664300029,54898.16994408001 2022-09-16,14:16:50.000,259,11015115,-795,0,1663337809,14156.665618189996,169.95656817000418,54898.16994408001 2022-09-16,14:16:51.000,259,11015151,-795,0,1663337810,14156.638672950001,169.91427339000074,54898.16994408001 2022-09-16,14:16:52.000,259,11015163,-795,0,1663337811,14156.591518779991,169.90017513000203,54898.09308576001 2022-09-16,14:16:53.000,259,11015162,-795,0,1663337812,14156.61846402,169.9213225200001,54898.20487968 2022-09-16,14:16:54.000,259,11015093,-795,0,1663337813,14156.625200329996,169.94246990999818,54898.197892560005 2022-09-16,14:16:55.000,259,11015116,-795,0,1663337814,14156.57804616,169.8860768700033,54898.15596984 2022-09-16,14:16:56.000,259,11015134,-795,0,1663337815,14156.604991399996,169.89312600000267,54898.21885392001 2022-09-16,14:16:57.000,259,11015152,-755,0,1663337816,14156.503946749996,169.93542077999882,54898.1769312 2022-09-16,14:16:58.000,259,11015112,-795,0,1663337817,14156.47026519999,169.87902774000395,54898.09308576001 2022-09-16,14:16:59.000,259,11015141,-795,0,1663337818,14156.45005626999,169.89312600000267,54898.02321456001 2022-09-16,14:17:00.000,259,11015125,-795,0,1663337819,14156.47026519999,169.8719786100046,54898.08609864 2022-09-16,14:17:01.000,259,11015137,-795,0,1663337820,14156.49721044,169.90017513000203,54898.246802400005 2022-09-16,14:17:02.000,259,11015123,-795,0,1663337821,14156.51741937,169.82968383000116,54898.246802400005 2022-09-16,14:17:03.000,259,11015163,-795,0,1663337822,14156.483737819995,169.86492947999795,54898.197892560005 2022-09-16,14:17:04.000,259,11015133,-795,0,1663337823,14156.43658365,169.85083121999924,54898.21885392001 2022-09-16,14:17:05.000,259,11015138,-795,0,1663337824,14156.423111029995,169.84378208999988,54898.07212440001 2022-09-16,14:17:06.000,259,11015155,-795,0,1663337825,14156.42984733999,169.84378208999988,54898.15596984 2022-09-16,14:17:07.000,259,11015146,-795,0,1663337826,14156.41637472,169.85083121999924,54898.18391832 2022-09-16,14:17:08.000,259,11015130,-795,0,1663337827,14156.36922054999,169.8226347000018,54898.11404712 2022-09-16,14:17:09.000,259,11015138,-795,0,1663337828,14156.39616579,169.8226347000018,54898.12103424001 2022-09-16,14:17:10.000,259,11015138,-795,0,1663337829,14156.38942947999,169.81558557000244,54898.0371888 2022-09-16,14:17:11.000,259,11015104,-795,0,1663337830,14156.382693169995,169.80853644000308,54898.148982720006 2022-09-16,14:17:12.000,259,11015118,-795,0,1663337831,14156.40963840999,169.74509427000157,54898.08609864 2022-09-16,14:17:13.000,259,11015130,-795,0,1663337832,14156.342275309995,169.7380451400022,54898.00924032 2022-09-16,14:17:14.000,259,11015155,-795,0,1663337833,14156.36922054999,169.70279948999814,54898.06513728 2022-09-16,14:17:15.000,259,11015155,-795,0,1663337834,14156.42984733999,169.70279948999814,54898.10706 2022-09-16,14:17:16.000,259,11015124,-795,0,1663337835,14156.362484239995,169.68165210000006,54898.08609864 2022-09-16,14:17:17.000,259,11015118,-795,0,1663337836,14156.40963840999,169.68870122999942,54898.128021360004 2022-09-16,14:17:18.000,259,11015146,-795,0,1663337837,14156.43658365,169.63230819000455,54898.10706 2022-09-16,14:17:19.000,259,11015125,-795,0,1663337838,14156.402902099995,169.61820992999856,54898.100072880006 2022-09-16,14:17:20.000,259,11015118,-795,0,1663337839,14156.41637472,169.54066949999833,54898.10706 2022-09-16,14:17:21.000,259,11015130,-795,0,1663337840,14156.37595686,169.56181689000368,54898.05815016 2022-09-16,14:17:22.000,259,11015119,-795,0,1663337841,14156.42984733999,169.51952211000025,54898.05116304001 2022-09-16,14:17:23.000,259,11015140,-795,0,1663337842,14156.38942947999,169.49132559000282,54897.932382000006 2022-09-16,14:17:24.000,259,11015147,-795,0,1663337843,14156.335539,169.49837472000218,54897.91840776 2022-09-16,14:17:25.000,259,11015144,-795,0,1663337844,14156.41637472,169.49132559000282,54898.06513728 2022-09-16,14:17:26.000,259,11015141,-795,0,1663337845,14156.41637472,169.47017820000474,54898.100072880006 2022-09-16,14:17:27.000,259,11015117,-795,0,1663337846,14156.35574793,169.45607993999874,54898.10706 2022-09-16,14:17:28.000,259,11015148,-795,0,1663337847,14156.32880268999,169.42083429000195,54898.02321456001 2022-09-16,14:17:29.000,259,11015122,-795,0,1663337848,14156.34901161999,169.42083429000195,54898.100072880006 2022-09-16,14:17:30.000,259,11015135,-795,0,1663337849,14156.35574793,169.37149037999916,54898.07212440001 2022-09-16,14:17:31.000,259,11015132,-795,0,1663337850,14156.32880268999,169.35739212000044,54898.08609864 2022-09-16,14:17:32.000,259,11015157,-795,0,1663337851,14156.37595686,169.329195600003,54898.00924032 2022-09-16,14:17:33.000,259,11015135,-795,0,1663337852,14156.335539,169.32214647000364,54897.9673176 2022-09-16,14:17:34.000,259,11015153,-795,0,1663337853,14156.41637472,169.3150973400043,54898.10706 2022-09-16,14:17:35.000,259,11015184,-795,0,1663337854,14156.362484239995,169.29394994999893,54898.079111520005 2022-09-16,14:17:36.000,259,11015162,-795,0,1663337855,14156.335539,169.2798516900002,54897.981291840006 2022-09-16,14:17:37.000,259,11015122,-795,0,1663337856,14156.36922054999,169.25870430000214,54897.95334336001 2022-09-16,14:17:38.000,259,11015163,-795,0,1663337857,14156.301857449995,169.2657534300015,54897.932382000006 2022-09-16,14:17:39.000,259,11015108,-795,0,1663337858,14156.29512114,169.19526213000063,54897.90443352001 2022-09-16,14:17:40.000,259,11015118,-795,0,1663337859,14156.31533007,169.23755691000406,54898.00225320001 2022-09-16,14:17:41.000,259,11015158,-795,0,1663337860,14156.35574793,169.19526213000063,54898.11404712 2022-09-16,14:17:42.000,259,11015096,-795,0,1663337861,14156.362484239995,169.15296735000447,54898.05116304001 2022-09-16,14:17:43.000,259,11015118,-795,0,1663337862,14156.335539,169.14591821999784,54898.10706 2022-09-16,14:17:44.000,259,11015097,-795,0,1663337863,14156.35574793,169.0824760500036,54898.08609864 2022-09-16,14:17:45.000,259,11015133,-715,0,1663337864,14156.29512114,169.0542795299989,54897.98827896 2022-09-16,14:17:46.000,259,11015128,-795,0,1663337865,14156.322066379995,169.04018127000018,54898.0371888 2022-09-16,14:17:47.000,259,11015139,-795,0,1663337866,14156.29512114,169.01198475000274,54898.05815016 2022-09-16,14:17:48.000,259,11015141,-795,0,1663337867,14156.28838482999,169.01198475000274,54898.01622744 2022-09-16,14:17:49.000,259,11015137,-795,0,1663337868,14156.23449435,168.9696899699993,54898.00225320001 2022-09-16,14:17:50.000,259,11015110,-795,0,1663337869,14156.281648519995,168.9344443200025,54898.0371888 2022-09-16,14:17:51.000,259,11015109,-795,0,1663337870,14156.24796696999,168.9344443200025,54897.9673176 2022-09-16,14:17:52.000,259,11015114,-795,0,1663337871,14156.22775803999,168.87805128000036,54897.981291840006 2022-09-16,14:17:53.000,259,11015166,-795,0,1663337872,14156.180603869994,168.86395302000165,54897.85552368001 2022-09-16,14:17:54.000,259,11015107,-795,0,1663337873,14156.241230659994,168.8569038900023,54897.88347216001 2022-09-16,14:17:55.000,259,11015151,-795,0,1663337874,14156.22775803999,168.82870737000485,54897.95334336001 2022-09-16,14:17:56.000,259,11015143,-795,0,1663337875,14156.22775803999,168.76526520000334,54897.911420640005 2022-09-16,14:17:57.000,259,11015139,-795,0,1663337876,14156.173867559999,168.744117809998,54897.93936912 2022-09-16,14:17:58.000,259,11015165,-795,0,1663337877,14156.19407649,168.68772477000311,54897.8275752 2022-09-16,14:17:59.000,259,11015139,-795,0,1663337878,14156.241230659994,168.68067564000376,54897.92539488001 2022-09-16,14:18:00.000,259,11015123,-795,0,1663337879,14156.200812799994,168.6595282499984,54897.84853656 2022-09-16,14:18:01.000,259,11015135,-795,0,1663337880,14156.30859375999,168.60313521000353,54897.95334336001 2022-09-16,14:18:02.000,259,11015119,-795,0,1663337881,14156.27491221,168.59608608000417,54897.97430472001 2022-09-16,14:18:03.000,259,11015128,-795,0,1663337882,14156.221021729994,168.57493868999882,54897.84853656 2022-09-16,14:18:04.000,259,11015142,-795,0,1663337883,14156.241230659994,168.5608404300001,54897.85552368001 2022-09-16,14:18:05.000,259,11015137,-795,0,1663337884,14156.27491221,168.53264391000266,54897.94635624 2022-09-16,14:18:06.000,259,11015133,-795,0,1663337885,14156.31533007,168.4973982599986,54897.960330480004 2022-09-16,14:18:07.000,259,11015148,-795,0,1663337886,14156.27491221,168.50444738999795,54897.93936912 2022-09-16,14:18:08.000,259,11015095,-795,0,1663337887,14156.27491221,168.49034912999923,54897.84154944 2022-09-16,14:18:09.000,259,11015122,-795,0,1663337888,14156.27491221,168.45510348000244,54897.92539488001 2022-09-16,14:18:10.000,259,11015187,-795,0,1663337889,14156.322066379995,168.46920174000115,54897.911420640005 2022-09-16,14:18:11.000,259,11015149,-795,0,1663337890,14156.301857449995,168.42690695999772,54897.90443352001 2022-09-16,14:18:12.000,259,11015158,-795,0,1663337891,14156.28838482999,168.41985782999836,54897.813600960006 2022-09-16,14:18:13.000,259,11015149,-795,0,1663337892,14156.29512114,168.41985782999836,54897.86949792 2022-09-16,14:18:14.000,259,11015114,-795,0,1663337893,14156.342275309995,168.34231739999814,54897.9673176 2022-09-16,14:18:15.000,259,11015162,-795,0,1663337894,14156.362484239995,168.37051392000285,54897.911420640005 2022-09-16,14:18:16.000,259,11015125,-795,0,1663337895,14156.35574793,168.34936653000477,54897.99526608 2022-09-16,14:18:17.000,259,11015182,-795,0,1663337896,14156.28838482999,168.32821913999942,54897.86949792 2022-09-16,14:18:18.000,259,11015129,-795,0,1663337897,14156.34901161999,168.32117001000006,54897.89045928 2022-09-16,14:18:19.000,259,11015119,-795,0,1663337898,14156.30859375999,168.32117001000006,54897.94635624 2022-09-16,14:18:20.000,259,11015144,-795,0,1663337899,14156.281648519995,168.30002262000198,54897.85552368001 2022-09-16,14:18:21.000,259,11015172,-795,0,1663337900,14156.30859375999,168.28592436000326,54898.030201680005 2022-09-16,14:18:22.000,259,11015097,-795,0,1663337901,14156.261439589995,168.27182610000455,54897.9673176 2022-09-16,14:18:23.000,259,11015175,-795,0,1663337902,14156.25470328,168.2788752300039,54898.00924032 2022-09-16,14:18:24.000,259,11015143,-795,0,1663337903,14156.29512114,168.28592436000326,54898.01622744 2022-09-16,14:18:25.000,259,11015198,-795,0,1663337904,14156.21428542,168.28592436000326,54897.97430472001 2022-09-16,14:18:26.000,259,11015156,-795,0,1663337905,14156.221021729994,168.2788752300039,54897.960330480004 2022-09-16,14:18:27.000,259,11015143,-795,0,1663337906,14156.20754910999,168.29297349000262,54897.92539488001 2022-09-16,14:18:28.000,259,11015166,-795,0,1663337907,14156.200812799994,168.29297349000262,54897.92539488001 2022-09-16,14:18:29.000,259,11015153,-795,0,1663337908,14156.099768149994,168.3141208800007,54897.862510800005 2022-09-16,14:18:30.000,259,11015139,-795,0,1663337909,14156.20754910999,168.34936653000477,54897.98827896 2022-09-16,14:18:31.000,259,11015106,-795,0,1663337910,14156.153658629999,168.33526826999878,54897.99526608 2022-09-16,14:18:32.000,259,11015162,-795,0,1663337911,14156.093031839999,168.37051392000285,54897.90443352001 2022-09-16,14:18:33.000,259,11015120,-795,0,1663337912,14156.005459809989,168.39166131000093,54897.79962672 2022-09-16,14:18:34.000,259,11015153,-795,0,1663337913,14155.985250879989,168.40575956999965,54897.84853656 2022-09-16,14:18:35.000,259,11015166,-795,0,1663337914,14155.938096709993,168.39166131000093,54897.90443352001 2022-09-16,14:18:36.000,259,11015116,-795,0,1663337915,14155.924624089988,168.412808699999,54897.91840776 2022-09-16,14:18:37.000,259,11015157,-795,0,1663337916,14155.843788370003,168.4621526100018,54897.85552368001 2022-09-16,14:18:38.000,259,11015140,-795,0,1663337917,14155.870733609998,168.45510348000244,54897.85552368001 2022-09-16,14:18:39.000,259,11015168,-795,0,1663337918,14155.830315749998,168.4973982599986,54897.94635624 2022-09-16,14:18:40.000,259,11015101,-795,0,1663337919,14155.830315749998,168.50444738999795,54897.960330480004 2022-09-16,14:18:41.000,259,11015141,-795,0,1663337920,14155.810106819998,168.53264391000266,54897.79962672 2022-09-16,14:18:42.000,259,11015126,-795,0,1663337921,14155.837052059993,168.55379130000074,54897.87648504 2022-09-16,14:18:43.000,259,11015127,-795,0,1663337922,14155.742743720002,168.5608404300001,54897.82058808 2022-09-16,14:18:44.000,259,11015144,-795,0,1663337923,14155.736007409992,168.50444738999795,54897.792639600004 2022-09-16,14:18:45.000,259,11015144,-795,0,1663337924,14155.715798479992,168.54674217000138,54897.932382000006 2022-09-16,14:18:46.000,259,11015148,-795,0,1663337925,14155.722534790002,168.53969304000202,54897.911420640005 2022-09-16,14:18:47.000,259,11015157,-795,0,1663337926,14155.695589549992,168.55379130000074,54897.932382000006 2022-09-16,14:18:48.000,259,11015107,-795,0,1663337927,14155.648435379997,168.54674217000138,54897.813600960006 2022-09-16,14:18:49.000,259,11015111,-795,0,1663337928,14155.675380619992,168.58198781999818,54897.862510800005 2022-09-16,14:18:50.000,259,11015138,-795,0,1663337929,14155.661908000002,168.53969304000202,54897.90443352001 2022-09-16,14:18:51.000,259,11015134,-795,0,1663337930,14155.641699070002,168.53969304000202,54897.91840776 2022-09-16,14:18:52.000,259,11015115,-795,0,1663337931,14155.634962759992,168.54674217000138,54897.89045928 2022-09-16,14:18:53.000,259,11015147,-795,0,1663337932,14155.594544899992,168.54674217000138,54897.8275752 2022-09-16,14:18:54.000,259,11015127,-795,0,1663337933,14155.634962759992,168.55379130000074,54897.84853656 2022-09-16,14:18:55.000,259,11015135,-795,0,1663337934,14155.661908000002,168.53969304000202,54897.94635624 2022-09-16,14:18:56.000,259,11015122,-795,0,1663337935,14155.601281210002,168.51149652000458,54897.93936912 2022-09-16,14:18:57.000,259,11015160,-795,0,1663337936,14155.587808589997,168.50444738999795,54897.87648504 2022-09-16,14:18:58.000,259,11015174,-795,0,1663337937,14155.547390729997,168.51149652000458,54897.88347216001 2022-09-16,14:18:59.000,259,11015135,-795,0,1663337938,14155.513709179992,168.44805435000308,54897.792639600004 2022-09-16,14:19:00.000,259,11015153,-795,0,1663337939,14155.540654420001,168.45510348000244,54897.792639600004 2022-09-16,14:19:01.000,259,11015145,-795,0,1663337940,14155.567599659997,168.4621526100018,54897.813600960006 2022-09-16,14:19:02.000,259,11015131,-795,0,1663337941,14155.614753829992,168.4621526100018,54897.9673176 2022-09-16,14:19:03.000,259,11015156,-795,0,1663337942,14155.594544899992,168.4621526100018,54897.91840776 2022-09-16,14:19:04.000,259,11015148,-795,0,1663337943,14155.661908000002,168.44805435000308,54897.98827896 2022-09-16,14:19:05.000,259,11015161,-795,0,1663337944,14155.648435379997,168.44100522000372,54897.91840776 2022-09-16,14:19:06.000,259,11015100,-795,0,1663337945,14155.608017519997,168.39166131000093,54897.932382000006 2022-09-16,14:19:07.000,259,11015209,-795,0,1663337946,14155.560863350001,168.38461218000157,54897.84853656 2022-09-16,14:19:08.000,259,11015173,-795,0,1663337947,14155.574335969992,168.3775630500022,54897.82058808 2022-09-16,14:19:09.000,259,11015165,-795,0,1663337948,14155.614753829992,168.34936653000477,54897.8974464 2022-09-16,14:19:10.000,259,11015157,-795,0,1663337949,14155.668644309997,168.3634647900035,54897.90443352001 2022-09-16,14:19:11.000,259,11015159,-795,0,1663337950,14155.641699070002,168.32117001000006,54897.8974464 2022-09-16,14:19:12.000,259,11015109,-795,0,1663337951,14155.634962759992,168.3141208800007,54897.85552368001 2022-09-16,14:19:13.000,259,11015138,-795,0,1663337952,14155.587808589997,168.3141208800007,54897.71578128001 2022-09-16,14:19:14.000,259,11015148,-795,0,1663337953,14155.567599659997,168.28592436000326,54897.764691120006 2022-09-16,14:19:15.000,259,11015134,-795,0,1663337954,14155.587808589997,168.28592436000326,54897.792639600004 2022-09-16,14:19:16.000,259,11015159,-795,0,1663337955,14155.560863350001,168.2788752300039,54897.79962672 2022-09-16,14:19:17.000,259,11015145,-795,0,1663337956,14155.513709179992,168.27182610000455,54897.71578128001 2022-09-16,14:19:18.000,259,11015149,-795,0,1663337957,14155.520445490001,168.2788752300039,54897.694819920005 2022-09-16,14:19:19.000,259,11015194,-795,0,1663337958,14155.567599659997,168.24362957999983,54897.88347216001 2022-09-16,14:19:20.000,259,11015104,-795,0,1663337959,14155.513709179992,168.24362957999983,54897.80661384001 2022-09-16,14:19:21.000,259,11015161,-795,0,1663337960,14155.500236560001,168.2154330600024,54897.792639600004 2022-09-16,14:19:22.000,259,11015130,-795,0,1663337961,14155.473291319991,168.24362957999983,54897.7227684 2022-09-16,14:19:23.000,259,11015123,-795,0,1663337962,14155.405928219996,168.25772783999855,54897.694819920005 2022-09-16,14:19:24.000,259,11015140,-795,0,1663337963,14155.35877405,168.2506787099992,54897.65988432 2022-09-16,14:19:25.000,259,11015155,-795,0,1663337964,14155.37898298,168.24362957999983,54897.79962672 2022-09-16,14:19:26.000,259,11015165,-795,0,1663337965,14155.37898298,168.24362957999983,54897.75071688 2022-09-16,14:19:27.000,259,11015139,-795,0,1663337966,14155.352037739991,168.24362957999983,54897.78565248001 2022-09-16,14:19:28.000,259,11015115,-795,0,1663337967,14155.352037739991,168.22953132000112,54897.78565248001 2022-09-16,14:19:29.000,259,11015131,-795,0,1663337968,14155.29814726,168.20133480000368,54897.764691120006 2022-09-16,14:19:30.000,259,11015163,-795,0,1663337969,14155.284674639996,168.18018740999833,54897.7227684 2022-09-16,14:19:31.000,259,11015154,-795,0,1663337970,14155.325092499996,168.22248219000176,54897.70180704 2022-09-16,14:19:32.000,259,11015127,-795,0,1663337971,14155.23752047,168.18018740999833,54897.63193584 2022-09-16,14:19:33.000,259,11015121,-795,0,1663337972,14155.264465709995,168.18723653999768,54897.66687144001 2022-09-16,14:19:34.000,259,11015135,-795,0,1663337973,14155.21731154,168.1660891499996,54897.63193584 2022-09-16,14:19:35.000,259,11015131,-795,0,1663337974,14155.27793833,168.1308435000028,54897.78565248001 2022-09-16,14:19:36.000,259,11015099,-795,0,1663337975,14155.25099308999,168.15904002000025,54897.77167824 2022-09-16,14:19:37.000,259,11015188,-795,0,1663337976,14155.284674639996,168.1519908900009,54897.764691120006 2022-09-16,14:19:38.000,259,11015127,-795,0,1663337977,14155.224047849995,168.1519908900009,54897.7227684 2022-09-16,14:19:39.000,259,11015134,-795,0,1663337978,14155.17015736999,168.14494176000153,54897.63892296001 2022-09-16,14:19:40.000,259,11015152,-795,0,1663337979,14155.143212129995,168.13789263000217,54897.7227684 2022-09-16,14:19:41.000,259,11015112,-795,0,1663337980,14155.203838919995,168.12379437000345,54897.79962672 2022-09-16,14:19:42.000,259,11015155,-795,0,1663337981,14155.19036629999,168.1026469799981,54897.73674264001 2022-09-16,14:19:43.000,259,11015177,-795,0,1663337982,14155.17015736999,168.1167452400041,54897.80661384001 2022-09-16,14:19:44.000,259,11015076,-795,0,1663337983,14155.183629989995,168.07445046000066,54897.82058808 2022-09-16,14:19:45.000,259,11015146,-795,0,1663337984,14155.203838919995,168.0674013300013,54897.79962672 2022-09-16,14:19:46.000,259,11015152,-795,0,1663337985,14155.123003199995,168.03920481000387,54897.84853656 2022-09-16,14:19:47.000,259,11015146,-795,0,1663337986,14155.102794269995,168.01100828999915,54897.72975552 2022-09-16,14:19:48.000,259,11015160,-795,0,1663337987,14155.03543117,167.98986090000108,54897.764691120006 2022-09-16,14:19:49.000,259,11015114,-795,0,1663337988,14155.12973950999,167.98281177000172,54897.85552368001 2022-09-16,14:19:50.000,259,11015144,-795,0,1663337989,14155.07584903,168.0039591599998,54897.83456232001 2022-09-16,14:19:51.000,259,11015142,-795,0,1663337990,14155.08932164999,167.98281177000172,54897.813600960006 2022-09-16,14:19:52.000,259,11015078,-795,0,1663337991,14155.00848592999,167.94756611999765,54897.75770400001 2022-09-16,14:19:53.000,259,11015067,-795,0,1663337992,14154.961331759994,167.9405169899983,54897.70180704 2022-09-16,14:19:54.000,259,11015181,-795,0,1663337993,14154.941122829994,167.9405169899983,54897.73674264001 2022-09-16,14:19:55.000,259,11015166,-795,0,1663337994,14154.97480438,167.8700256900047,54897.68084568 2022-09-16,14:19:56.000,259,11015119,-795,0,1663337995,14154.880496039994,167.8559274299987,54897.63892296001 2022-09-16,14:19:57.000,259,11015149,-795,0,1663337996,14154.873759729999,167.84182916999998,54897.61796160001 2022-09-16,14:19:58.000,259,11015153,-795,0,1663337997,14154.893968659999,167.79953439000383,54897.70180704 2022-09-16,14:19:59.000,259,11015157,-795,0,1663337998,14154.893968659999,167.78543612999783,54897.70180704 2022-09-16,14:20:00.000,259,11015089,-795,0,1663337999,14154.873759729999,167.72904309000296,54897.75071688 2022-09-16,14:20:01.000,259,11015107,-795,0,1663338000,14154.860287109994,167.70084656999825,54897.66687144001 2022-09-16,14:20:02.000,259,11015113,-795,0,1663338001,14154.732297219998,167.66560092000145,54897.55507752 2022-09-16,14:20:03.000,259,11015144,-795,0,1663338002,14154.752506149998,167.68674830999953,54897.527129040005 2022-09-16,14:20:04.000,259,11015159,-795,0,1663338003,14154.732297219998,167.66560092000145,54897.53411616 2022-09-16,14:20:05.000,259,11015143,-795,0,1663338004,14154.772715079998,167.63035527000466,54897.66687144001 2022-09-16,14:20:06.000,259,11015184,-795,0,1663338005,14154.765978769989,167.60215874999994,54897.63193584 2022-09-16,14:20:07.000,259,11015121,-795,0,1663338006,14154.752506149998,167.62330613999802,54897.63892296001 2022-09-16,14:20:08.000,259,11015079,-795,0,1663338007,14154.671670429998,167.6092078799993,54897.60398736 2022-09-16,14:20:09.000,259,11015083,-795,0,1663338008,14154.678406739993,167.58101136000187,54897.55507752 2022-09-16,14:20:10.000,259,11015175,-795,0,1663338009,14154.698615669993,167.53871657999844,54897.55507752 2022-09-16,14:20:11.000,259,11015118,-795,0,1663338010,14154.664934119988,167.56691310000315,54897.583026 2022-09-16,14:20:12.000,259,11015107,-795,0,1663338011,14154.590834709998,167.5457657099978,54897.48520632 2022-09-16,14:20:13.000,259,11015127,-795,0,1663338012,14154.611043639998,167.55281484000443,54897.49219344 2022-09-16,14:20:14.000,259,11015125,-795,0,1663338013,14154.658197809993,167.51756919000036,54897.55507752 2022-09-16,14:20:15.000,259,11015126,-795,0,1663338014,14154.631252569998,167.53871657999844,54897.54110328 2022-09-16,14:20:16.000,259,11015110,-795,0,1663338015,14154.624516260003,167.510520060001,54897.54809040001 2022-09-16,14:20:17.000,259,11015109,-795,0,1663338016,14154.624516260003,167.52461831999972,54897.478219200006 2022-09-16,14:20:18.000,259,11015129,-795,0,1663338017,14154.577362089993,167.53871657999844,54897.46424496 2022-09-16,14:20:19.000,259,11015164,-795,0,1663338018,14154.617779949993,167.510520060001,54897.45027072001 2022-09-16,14:20:20.000,259,11015145,-795,0,1663338019,14154.597571019993,167.49642180000228,54897.527129040005 2022-09-16,14:20:21.000,259,11015140,-795,0,1663338020,14154.617779949993,167.53871657999844,54897.55507752 2022-09-16,14:20:22.000,259,11015142,-795,0,1663338021,14154.631252569998,167.4752744100042,54897.49219344 2022-09-16,14:20:23.000,259,11015139,-795,0,1663338022,14154.577362089993,167.49642180000228,54897.429309360006 2022-09-16,14:20:24.000,259,11015162,-795,0,1663338023,14154.611043639998,167.48937267000292,54897.5131548 2022-09-16,14:20:25.000,259,11015137,-795,0,1663338024,14154.584098400002,167.49642180000228,54897.49918056001 2022-09-16,14:20:26.000,259,11015162,-795,0,1663338025,14154.563889470002,167.46822528000484,54897.55507752 2022-09-16,14:20:27.000,259,11015152,-795,0,1663338026,14154.536944229993,167.48937267000292,54897.43629648 2022-09-16,14:20:28.000,259,11015143,-795,0,1663338027,14154.577362089993,167.49642180000228,54897.478219200006 2022-09-16,14:20:29.000,259,11015142,-795,0,1663338028,14154.597571019993,167.46822528000484,54897.597000240006 2022-09-16,14:20:30.000,259,11015120,-795,0,1663338029,14154.563889470002,167.48937267000292,54897.61097448 2022-09-16,14:20:31.000,259,11015166,-795,0,1663338030,14154.536944229993,167.50347093000164,54897.624948720004 2022-09-16,14:20:32.000,259,11015137,-795,0,1663338031,14154.557153159993,167.4752744100042,54897.54110328 2022-09-16,14:20:33.000,259,11015151,-795,0,1663338032,14154.496526369992,167.50347093000164,54897.48520632 2022-09-16,14:20:34.000,259,11015139,-795,0,1663338033,14154.503262680002,167.48937267000292,54897.5131548 2022-09-16,14:20:35.000,259,11015138,-795,0,1663338034,14154.469581129997,167.52461831999972,54897.43629648 2022-09-16,14:20:36.000,259,11015168,-795,0,1663338035,14154.435899579992,167.4752744100042,54897.429309360006 2022-09-16,14:20:37.000,259,11015125,-795,0,1663338036,14154.408954339997,167.50347093000164,54897.39437376 2022-09-16,14:20:38.000,259,11015140,-795,0,1663338037,14154.415690649992,167.51756919000036,54897.43629648 2022-09-16,14:20:39.000,259,11015156,-795,0,1663338038,14154.429163269997,167.53871657999844,54897.47123208001 2022-09-16,14:20:40.000,259,11015134,-795,0,1663338039,14154.429163269997,167.510520060001,54897.457257840004 2022-09-16,14:20:41.000,259,11015104,-795,0,1663338040,14154.368536479997,167.50347093000164,54897.3734124 2022-09-16,14:20:42.000,259,11015139,-795,0,1663338041,14154.375272789992,167.51756919000036,54897.3734124 2022-09-16,14:20:43.000,259,11015136,-795,0,1663338042,14154.348327549997,167.48937267000292,54897.310528320006 2022-09-16,14:20:44.000,259,11015137,-795,0,1663338043,14154.328118619997,167.46822528000484,54897.31751544 2022-09-16,14:20:45.000,259,11015132,-795,0,1663338044,14154.341591240001,167.48232354000356,54897.359438160005 2022-09-16,14:20:46.000,259,11015123,-795,0,1663338045,14154.341591240001,167.43297963000077,54897.40136088001 2022-09-16,14:20:47.000,259,11015152,-795,0,1663338046,14154.328118619997,167.4611761499982,54897.34546392 2022-09-16,14:20:48.000,259,11015103,-795,0,1663338047,14154.314645999992,167.4259305000014,54897.34546392 2022-09-16,14:20:49.000,259,11015161,-795,0,1663338048,14154.321382310001,167.4752744100042,54897.35245104001 2022-09-16,14:20:50.000,259,11015167,-795,0,1663338049,14154.328118619997,167.4118322400027,54897.3384768 2022-09-16,14:20:51.000,259,11015104,-795,0,1663338050,14154.287700759996,167.43297963000077,54897.33148968001 2022-09-16,14:20:52.000,259,11015138,-795,0,1663338051,14154.233810279991,167.39773398000398,54897.25463136001 2022-09-16,14:20:53.000,259,11015137,-795,0,1663338052,14154.213601349991,167.39773398000398,54897.2686056 2022-09-16,14:20:54.000,259,11015151,-795,0,1663338053,14154.267491829996,167.39068485000462,54897.3734124 2022-09-16,14:20:55.000,259,11015142,-795,0,1663338054,14154.280964450001,167.3624883299999,54897.36642528 2022-09-16,14:20:56.000,259,11015137,-795,0,1663338055,14154.233810279991,167.3624883299999,54897.32450256 2022-09-16,14:20:57.000,259,11015151,-795,0,1663338056,14154.152974559991,167.3483900700012,54897.16379880001 2022-09-16,14:20:58.000,259,11015144,-795,0,1663338057,14154.173183489991,167.36953745999926,54897.21969576 2022-09-16,14:20:59.000,259,11015127,-795,0,1663338058,14154.1799198,167.38363571999798,54897.21969576 2022-09-16,14:21:00.000,259,11015149,-795,0,1663338059,14154.173183489991,167.35543920000055,54897.15681168 2022-09-16,14:21:01.000,259,11015117,-795,0,1663338060,14154.1799198,167.3272426800031,54897.25463136001 2022-09-16,14:21:02.000,259,11015148,-795,0,1663338061,14154.13276562999,167.2990461599984,54897.191747280005 2022-09-16,14:21:03.000,259,11015148,-715,0,1663338062,14154.11255669999,167.3272426800031,54897.121876080004 2022-09-16,14:21:04.000,259,11015104,-795,0,1663338063,14154.213601349991,167.29199702999904,54897.29655408 2022-09-16,14:21:05.000,259,11015153,-795,0,1663338064,14154.206865039996,167.30609528999776,54897.240657120004 2022-09-16,14:21:06.000,259,11015149,-795,0,1663338065,14154.173183489991,167.27789877000032,54897.1987344 2022-09-16,14:21:07.000,259,11015180,-795,0,1663338066,14154.206865039996,167.2990461599984,54897.23367000001 2022-09-16,14:21:08.000,259,11015123,-795,0,1663338067,14154.220337660001,167.24970225000288,54897.240657120004 2022-09-16,14:21:09.000,259,11015126,-795,0,1663338068,14154.233810279991,167.25675138000224,54897.30354120001 2022-09-16,14:21:10.000,259,11015138,-795,0,1663338069,14154.186656109996,167.23560399000417,54897.20572152 2022-09-16,14:21:11.000,259,11015157,-795,0,1663338070,14154.227073969996,167.2144565999988,54897.33148968001 2022-09-16,14:21:12.000,259,11015120,-795,0,1663338071,14154.233810279991,167.20740746999945,54897.27559272 2022-09-16,14:21:13.000,259,11015126,-795,0,1663338072,14154.11255669999,167.2285548600048,54897.15681168 2022-09-16,14:21:14.000,259,11015203,-795,0,1663338073,14154.173183489991,167.24265312000352,54897.18476016001 2022-09-16,14:21:15.000,259,11015141,-795,0,1663338074,14154.166447179996,167.24970225000288,54897.17777304 2022-09-16,14:21:16.000,259,11015127,-795,0,1663338075,14154.13276562999,167.24265312000352,54897.142837440006 2022-09-16,14:21:17.000,259,11015144,-795,0,1663338076,14154.09234776999,167.2638005100016,54897.08694048001 2022-09-16,14:21:18.000,259,11015115,-795,0,1663338077,14154.11929301,167.24265312000352,54897.14982456 2022-09-16,14:21:19.000,259,11015128,-795,0,1663338078,14154.11929301,167.24970225000288,54897.17777304 2022-09-16,14:21:20.000,259,11015145,-795,0,1663338079,14154.146238249996,167.28494789999968,54897.14982456 2022-09-16,14:21:21.000,259,11015100,-795,0,1663338080,14154.07213883999,167.3131444200044,54897.1288632 2022-09-16,14:21:22.000,259,11015114,-795,0,1663338081,14153.99803943,167.2990461599984,54896.99610792001 2022-09-16,14:21:23.000,259,11015116,-795,0,1663338082,14153.99130311999,167.2990461599984,54897.058992 2022-09-16,14:21:24.000,259,11015153,-795,0,1663338083,14154.01151204999,167.32019355000375,54897.04501776001 2022-09-16,14:21:25.000,259,11015165,-795,0,1663338084,14154.065402529995,167.3272426800031,54897.10790184 2022-09-16,14:21:26.000,259,11015131,-795,0,1663338085,14154.065402529995,167.3131444200044,54897.072966240004 2022-09-16,14:21:27.000,259,11015175,-795,0,1663338086,14154.05192990999,167.32019355000375,54897.11488896001 2022-09-16,14:21:28.000,259,11015122,-795,0,1663338087,14153.97109418999,167.30609528999776,54897.024056400005 2022-09-16,14:21:29.000,259,11015128,-795,0,1663338088,14154.01824836,167.32019355000375,54897.04501776001 2022-09-16,14:21:30.000,259,11015157,-795,0,1663338089,14153.9778305,167.35543920000055,54897.03104352 2022-09-16,14:21:31.000,259,11015103,-795,0,1663338090,14153.984566809995,167.33429181000247,54897.058992 2022-09-16,14:21:32.000,259,11015136,-795,0,1663338091,14153.903731089995,167.3272426800031,54896.94021096 2022-09-16,14:21:33.000,259,11015126,-795,0,1663338092,14153.93741264,167.3131444200044,54897.01706928001 2022-09-16,14:21:34.000,259,11015119,-795,0,1663338093,14153.93067632999,167.2990461599984,54897.06597912001 2022-09-16,14:21:35.000,259,11015116,-795,0,1663338094,14153.89025846999,167.27789877000032,54897.10091472 2022-09-16,14:21:36.000,259,11015152,-795,0,1663338095,14153.863313229995,167.29199702999904,54897.04501776001 2022-09-16,14:21:37.000,259,11015123,-795,0,1663338096,14153.81615906,167.3131444200044,54896.905275360004 2022-09-16,14:21:38.000,259,11015098,-795,0,1663338097,14153.78921381999,167.30609528999776,54896.96117232 2022-09-16,14:21:39.000,259,11015148,-795,0,1663338098,14153.78921381999,167.32019355000375,54896.89828824001 2022-09-16,14:21:40.000,259,11015147,-795,0,1663338099,14153.75553227,167.30609528999776,54896.94021096 2022-09-16,14:21:41.000,259,11015148,-795,0,1663338100,14153.75553227,167.3483900700012,54896.96117232 2022-09-16,14:21:42.000,259,11015149,-795,0,1663338101,14153.70837809999,167.3272426800031,54896.93322384 2022-09-16,14:21:43.000,259,11015143,-795,0,1663338102,14153.701641789994,167.39068485000462,54896.91226248 2022-09-16,14:21:44.000,259,11015115,-795,0,1663338103,14153.735323339999,167.37658658999862,54896.94719808001 2022-09-16,14:21:45.000,259,11015134,-795,0,1663338104,14153.72858702999,167.4259305000014,54896.975146560006 2022-09-16,14:21:46.000,259,11015136,-795,0,1663338105,14153.694905479999,167.43297963000077,54896.99610792001 2022-09-16,14:21:47.000,259,11015124,-795,0,1663338106,14153.627542379989,167.44002876000013,54896.89828824001 2022-09-16,14:21:48.000,259,11015161,-795,0,1663338107,14153.614069759999,167.46822528000484,54896.83540416 2022-09-16,14:21:49.000,259,11015180,-795,0,1663338108,14153.587124519989,167.46822528000484,54896.82142992 2022-09-16,14:21:50.000,259,11015158,-795,0,1663338109,14153.607333449989,167.4752744100042,54896.96117232 2022-09-16,14:21:51.000,259,11015131,-795,0,1663338110,14153.600597139994,167.510520060001,54896.975146560006 2022-09-16,14:21:52.000,259,11015138,-795,0,1663338111,14153.607333449989,167.510520060001,54896.975146560006 2022-09-16,14:21:53.000,259,11015175,-795,0,1663338112,14153.573651899998,167.5457657099978,54896.80046856001 2022-09-16,14:21:54.000,259,11015155,-795,0,1663338113,14153.519761419993,167.48232354000356,54896.79348144 2022-09-16,14:21:55.000,259,11015179,-795,0,1663338114,14153.526497729988,167.55281484000443,54896.84937840001 2022-09-16,14:21:56.000,259,11015123,-795,0,1663338115,14153.553442969998,167.53166744999908,54896.86335264 2022-09-16,14:21:57.000,259,11015125,-795,0,1663338116,14153.459134629993,167.5598639700038,54896.76553296 2022-09-16,14:21:58.000,259,11015133,-795,0,1663338117,14153.418716769993,167.55281484000443,54896.758545840006 2022-09-16,14:21:59.000,259,11015150,-795,0,1663338118,14153.405244150003,167.58101136000187,54896.75155872001 2022-09-16,14:22:00.000,259,11015128,-795,0,1663338119,14153.378298909993,167.58101136000187,54896.76553296 2022-09-16,14:22:01.000,259,11015136,-795,0,1663338120,14153.378298909993,167.60215874999994,54896.807455680006 2022-09-16,14:22:02.000,259,11015133,-795,0,1663338121,14153.337881049993,167.58806049000123,54896.73059736001 2022-09-16,14:22:03.000,259,11015118,-795,0,1663338122,14153.270517949997,167.60215874999994,54896.63277768001 2022-09-16,14:22:04.000,259,11015119,-795,0,1663338123,14153.196418539992,167.62330613999802,54896.520983760005 2022-09-16,14:22:05.000,259,11015138,-795,0,1663338124,14153.277254259992,167.66560092000145,54896.64675192 2022-09-16,14:22:06.000,259,11015117,-795,0,1663338125,14153.283990570002,167.66560092000145,54896.75155872001 2022-09-16,14:22:07.000,259,11015150,-795,0,1663338126,14153.230100089997,167.6937974399989,54896.57688072 2022-09-16,14:22:08.000,259,11015135,-795,0,1663338127,14153.216627469992,167.73609222000232,54896.68168752001 2022-09-16,14:22:09.000,259,11015128,-795,0,1663338128,14153.196418539992,167.76428873999976,54896.61181632001 2022-09-16,14:22:10.000,259,11015159,-795,0,1663338129,14153.162736990002,167.7572396100004,54896.57688072 2022-09-16,14:22:11.000,259,11015142,-795,0,1663338130,14153.189682229997,167.8206817800019,54896.6048292 2022-09-16,14:22:12.000,259,11015153,-795,0,1663338131,14153.176209609992,167.81363265000255,54896.70963600001 2022-09-16,14:22:13.000,259,11015132,-795,0,1663338132,14153.129055439997,167.84887829999934,54896.5000224 2022-09-16,14:22:14.000,259,11015139,-795,0,1663338133,14153.115582819992,167.8206817800019,54896.57688072 2022-09-16,14:22:15.000,259,11015131,-795,0,1663338134,14153.142528060001,167.84887829999934,54896.61181632001 2022-09-16,14:22:16.000,259,11015146,-795,0,1663338135,14153.149264369997,167.86297655999806,54896.59784208 2022-09-16,14:22:17.000,259,11015115,-795,0,1663338136,14153.129055439997,167.92641872999957,54896.48604816 2022-09-16,14:22:18.000,259,11015183,-795,0,1663338137,14153.108846509997,167.91232047000085,54896.40918984 2022-09-16,14:22:19.000,259,11015088,-795,0,1663338138,14153.081901270001,167.91232047000085,54896.43713832 2022-09-16,14:22:20.000,259,11015165,-795,0,1663338139,14153.088637579996,167.89822221000213,54896.5000224 2022-09-16,14:22:21.000,259,11015171,-795,0,1663338140,14153.129055439997,167.89822221000213,54896.5000224 2022-09-16,14:22:22.000,259,11015137,-795,0,1663338141,14153.115582819992,167.94756611999765,54896.47906104 2022-09-16,14:22:23.000,259,11015172,-795,0,1663338142,14153.115582819992,167.97576264000236,54896.402202720004 2022-09-16,14:22:24.000,259,11015159,-795,0,1663338143,14153.095373889992,167.98986090000108,54896.41617696001 2022-09-16,14:22:25.000,259,11015133,-795,0,1663338144,14153.115582819992,168.01100828999915,54896.423164080006 2022-09-16,14:22:26.000,259,11015131,-795,0,1663338145,14153.122319130001,168.0180574199985,54896.43713832 2022-09-16,14:22:27.000,259,11015113,-795,0,1663338146,14153.054956029991,168.03920481000387,54896.36028 2022-09-16,14:22:28.000,259,11015119,-795,0,1663338147,14153.061692340001,168.0180574199985,54896.36726712 2022-09-16,14:22:29.000,259,11015117,-795,0,1663338148,14153.075164959992,168.05330307000258,54896.40918984 2022-09-16,14:22:30.000,259,11015090,-795,0,1663338149,14153.088637579996,168.06035220000194,54896.49303528001 2022-09-16,14:22:31.000,259,11015129,-795,0,1663338150,14153.081901270001,168.10969611000473,54896.47906104 2022-09-16,14:22:32.000,259,11015134,-795,0,1663338151,14153.041483410001,168.12379437000345,54896.37425424001 2022-09-16,14:22:33.000,259,11015147,-795,0,1663338152,14153.068428649996,168.17313827999897,54896.402202720004 2022-09-16,14:22:34.000,259,11015119,-795,0,1663338153,14153.028010789996,168.20838393000304,54896.32534440001 2022-09-16,14:22:35.000,259,11015118,-795,0,1663338154,14153.001065550001,168.22953132000112,54896.41617696001 2022-09-16,14:22:36.000,259,11015091,-795,0,1663338155,14152.967383999996,168.24362957999983,54896.33931864 2022-09-16,14:22:37.000,259,11015158,-795,0,1663338156,14152.94043876,168.2788752300039,54896.38822848 2022-09-16,14:22:38.000,259,11015167,-795,0,1663338157,14152.947175069996,168.32821913999942,54896.40918984 2022-09-16,14:22:39.000,259,11015115,-795,0,1663338158,14152.906757209996,168.3775630500022,54896.43713832 2022-09-16,14:22:40.000,259,11015129,-795,0,1663338159,14152.825921489995,168.38461218000157,54896.32534440001 2022-09-16,14:22:41.000,259,11015139,-795,0,1663338160,14152.85286672999,168.4621526100018,54896.38124136 2022-09-16,14:22:42.000,259,11015117,-795,0,1663338161,14152.77203100999,168.50444738999795,54896.234511840004 2022-09-16,14:22:43.000,259,11015138,-795,0,1663338162,14152.77203100999,168.49034912999923,54896.353292880005 2022-09-16,14:22:44.000,259,11015125,-795,0,1663338163,14152.73834946,168.51149652000458,54896.24848608001 2022-09-16,14:22:45.000,259,11015142,-795,0,1663338164,14152.704667909995,168.5608404300001,54896.283421680004 2022-09-16,14:22:46.000,259,11015150,-795,0,1663338165,14152.745085769995,168.58198781999818,54896.36028 2022-09-16,14:22:47.000,259,11015115,-795,0,1663338166,14152.724876839995,168.63838086000032,54896.40918984 2022-09-16,14:22:48.000,259,11015114,-795,0,1663338167,14152.684458979995,168.68772477000311,54896.31137016 2022-09-16,14:22:49.000,259,11015145,-795,0,1663338168,14152.56994170999,168.70182303000183,54896.26944744 2022-09-16,14:22:50.000,259,11015132,-795,0,1663338169,14152.59015063999,168.75821607000398,54896.2904088 2022-09-16,14:22:51.000,259,11015175,-795,0,1663338170,14152.603623259994,168.78641259000142,54896.2904088 2022-09-16,14:22:52.000,259,11015142,-795,0,1663338171,14152.542996469994,168.80051085000014,54896.31835728 2022-09-16,14:22:53.000,259,11015142,-795,0,1663338172,14152.495842299999,168.8357565000042,54896.22752472001 2022-09-16,14:22:54.000,259,11015154,-795,0,1663338173,14152.603623259994,168.871002150001,54896.26944744 2022-09-16,14:22:55.000,259,11015119,-795,0,1663338174,14152.55646909,168.92739519000315,54896.29739592001 2022-09-16,14:22:56.000,259,11015104,-795,0,1663338175,14152.54973277999,168.89919866999844,54896.2904088 2022-09-16,14:22:57.000,259,11015184,-795,0,1663338176,14152.482369679994,168.9203460600038,54896.15765352001 2022-09-16,14:22:58.000,259,11015143,-795,0,1663338177,14152.55646909,168.96264083999995,54896.20656336001 2022-09-16,14:22:59.000,259,11015132,-795,0,1663338178,14152.48910598999,168.9696899699993,54896.16464064 2022-09-16,14:23:00.000,259,11015184,-795,0,1663338179,14152.52952384999,168.97673909999867,54896.10175656 2022-09-16,14:23:01.000,259,11015108,-795,0,1663338180,14152.516051229999,169.01198475000274,54896.2205376 2022-09-16,14:23:02.000,259,11015130,-795,0,1663338181,14152.522787539994,169.03313214000082,54896.2205376 2022-09-16,14:23:03.000,259,11015125,-795,0,1663338182,14152.522787539994,169.04018127000018,54896.14367928 2022-09-16,14:23:04.000,259,11015109,-795,0,1663338183,14152.542996469994,169.0542795299989,54896.0458596 2022-09-16,14:23:05.000,259,11015170,-795,0,1663338184,14152.482369679994,169.0824760500036,54895.9759884 2022-09-16,14:23:06.000,259,11015145,-795,0,1663338185,14152.57667802,169.13886908999848,54896.10874368001 2022-09-16,14:23:07.000,259,11015111,-795,0,1663338186,14152.623832189995,169.13181995999912,54896.19957624 2022-09-16,14:23:08.000,259,11015102,-795,0,1663338187,14152.603623259994,169.17411474000255,54896.15765352001 2022-09-16,14:23:09.000,259,11015170,-795,0,1663338188,14152.61035956999,169.14591821999784,54896.12970504001 2022-09-16,14:23:10.000,259,11015168,-795,0,1663338189,14152.71814053,169.13181995999912,54896.21355048 2022-09-16,14:23:11.000,259,11015116,-795,0,1663338190,14152.75182207999,169.11067257000104,54896.16464064 2022-09-16,14:23:12.000,259,11015130,-795,0,1663338191,14152.785503629995,169.15296735000447,54896.1506664 2022-09-16,14:23:13.000,259,11015146,-795,0,1663338192,14152.805712559995,169.19526213000063,54896.03188536 2022-09-16,14:23:14.000,259,11015153,-795,0,1663338193,14152.85960304,169.15296735000447,54896.05284672 2022-09-16,14:23:15.000,259,11015119,-795,0,1663338194,14152.933702449991,169.15296735000447,54896.136692160006 2022-09-16,14:23:16.000,259,11015166,-795,0,1663338195,14152.933702449991,169.14591821999784,54896.115730800004 2022-09-16,14:23:17.000,259,11015161,-795,0,1663338196,14152.987592929996,169.13181995999912,54896.05983384001 2022-09-16,14:23:18.000,259,11015121,-795,0,1663338197,14153.001065550001,169.13181995999912,54896.03887248001 2022-09-16,14:23:19.000,259,11015150,-795,0,1663338198,14153.048219719996,169.11067257000104,54896.08079520001 2022-09-16,14:23:20.000,259,11015124,-795,0,1663338199,14153.102110200001,169.02608301000146,54896.01092400001 2022-09-16,14:23:21.000,259,11015125,-795,0,1663338200,14153.129055439997,169.04018127000018,54895.89214296001 2022-09-16,14:23:22.000,259,11015119,-795,0,1663338201,14153.209891159997,169.00493562000338,54896.03887248001 2022-09-16,14:23:23.000,259,11015116,-795,0,1663338202,14153.203154850002,168.96264083999995,54895.9759884 2022-09-16,14:23:24.000,259,11015134,-795,0,1663338203,14153.250309019997,168.96264083999995,54895.9061172 2022-09-16,14:23:25.000,259,11015142,-795,0,1663338204,14153.337881049993,168.97673909999867,54896.0458596 2022-09-16,14:23:26.000,259,11015152,-795,0,1663338205,14153.385035220002,168.94854258000123,54896.136692160006 2022-09-16,14:23:27.000,259,11015135,-795,0,1663338206,14153.378298909993,168.9344443200025,54896.02489824 2022-09-16,14:23:28.000,259,11015109,-795,0,1663338207,14153.385035220002,168.92739519000315,54896.00393688 2022-09-16,14:23:29.000,259,11015108,-795,0,1663338208,14153.459134629993,168.94854258000123,54896.087782320006 2022-09-16,14:23:30.000,259,11015183,-795,0,1663338209,14153.499552489993,168.92739519000315,54896.09476944 2022-09-16,14:23:31.000,259,11015131,-795,0,1663338210,14153.580388209994,168.9344443200025,54896.07380808 2022-09-16,14:23:32.000,259,11015168,-795,0,1663338211,14153.539970349993,168.9062477999978,54896.09476944 2022-09-16,14:23:33.000,259,11015150,-795,0,1663338212,14153.627542379989,168.94854258000123,54896.115730800004 2022-09-16,14:23:34.000,259,11015134,-795,0,1663338213,14153.701641789994,168.91329693000444,54896.21355048 2022-09-16,14:23:35.000,259,11015122,-795,0,1663338214,14153.742059649994,168.92739519000315,54896.20656336001 2022-09-16,14:23:36.000,259,11015114,-795,0,1663338215,14153.74879595999,168.91329693000444,54896.21355048 2022-09-16,14:23:37.000,259,11015147,-795,0,1663338216,14153.694905479999,168.91329693000444,54896.115730800004 2022-09-16,14:23:38.000,259,11015133,-795,0,1663338217,14153.735323339999,168.9062477999978,54896.12970504001 2022-09-16,14:23:39.000,259,11015159,-795,0,1663338218,14153.822895369995,168.91329693000444,54896.234511840004 2022-09-16,14:23:40.000,259,11015142,-795,0,1663338219,14153.76900488999,168.94149345000187,54896.26944744 2022-09-16,14:23:41.000,259,11015148,-795,0,1663338220,14153.76900488999,168.91329693000444,54896.234511840004 2022-09-16,14:23:42.000,259,11015144,-795,0,1663338221,14153.762268579994,168.94149345000187,54896.19957624 2022-09-16,14:23:43.000,259,11015167,-795,0,1663338222,14153.762268579994,168.97673909999867,54896.2205376 2022-09-16,14:23:44.000,259,11015140,-795,0,1663338223,14153.83636799,168.9696899699993,54896.37425424001 2022-09-16,14:23:45.000,259,11015168,-795,0,1663338224,14153.82963167999,168.98378822999803,54896.29739592001 2022-09-16,14:23:46.000,259,11015157,-795,0,1663338225,14153.802686439994,169.0190338800021,54896.304383040006 2022-09-16,14:23:47.000,259,11015113,-795,0,1663338226,14153.802686439994,169.0683777900049,54896.17162776 2022-09-16,14:23:48.000,259,11015163,-795,0,1663338227,14153.85657692,169.0824760500036,54896.26246032 2022-09-16,14:23:49.000,259,11015163,-795,0,1663338228,14153.89025846999,169.07542692000425,54896.39521560001 2022-09-16,14:23:50.000,259,11015162,-795,0,1663338229,14153.95762157,169.13181995999912,54896.41617696001 2022-09-16,14:23:51.000,259,11015142,-795,0,1663338230,14154.004775739995,169.18821300000127,54896.451112560004 2022-09-16,14:23:52.000,259,11015136,-795,0,1663338231,14153.95762157,169.19526213000063,54896.4301512 2022-09-16,14:23:53.000,259,11015124,-795,0,1663338232,14153.9778305,169.23755691000406,54896.304383040006 2022-09-16,14:23:54.000,259,11015117,-795,0,1663338233,14153.923940019995,169.23755691000406,54896.36726712 2022-09-16,14:23:55.000,259,11015191,-795,0,1663338234,14153.9778305,169.27280256000086,54896.402202720004 2022-09-16,14:23:56.000,259,11015158,-795,0,1663338235,14154.004775739995,169.29394994999893,54896.46508680001 2022-09-16,14:23:57.000,259,11015169,-795,0,1663338236,14154.004775739995,169.3009990799983,54896.44412544001 2022-09-16,14:23:58.000,259,11015145,-795,0,1663338237,14154.03172097999,169.30804820999765,54896.46508680001 2022-09-16,14:23:59.000,259,11015150,-795,0,1663338238,14154.065402529995,169.3009990799983,54896.520983760005 2022-09-16,14:24:00.000,259,11015108,-795,0,1663338239,14154.01824836,169.3150973400043,54896.37425424001 2022-09-16,14:24:01.000,259,11015151,-795,0,1663338240,14154.13950194,169.32214647000364,54896.49303528001 2022-09-16,14:24:02.000,259,11015110,-795,0,1663338241,14154.07213883999,169.3009990799983,54896.4301512 2022-09-16,14:24:03.000,259,11015143,-635,0,1663338242,14154.065402529995,169.32214647000364,54896.37425424001 2022-09-16,14:24:04.000,259,11015179,-795,0,1663338243,14154.146238249996,169.29394994999893,54896.52797088 2022-09-16,14:24:05.000,259,11015163,-795,0,1663338244,14154.173183489991,169.29394994999893,54896.54893224 2022-09-16,14:24:06.000,259,11015119,-795,0,1663338245,14154.15971087,169.32214647000364,54896.36028 2022-09-16,14:24:07.000,259,11015122,-795,0,1663338246,14154.186656109996,169.30804820999765,54896.40918984 2022-09-16,14:24:08.000,259,11015125,-795,0,1663338247,14154.260755520001,169.3009990799983,54896.534958 2022-09-16,14:24:09.000,259,11015142,-795,0,1663338248,14154.280964450001,169.3009990799983,54896.49303528001 2022-09-16,14:24:10.000,259,11015163,-795,0,1663338249,14154.280964450001,169.29394994999893,54896.51399664001 2022-09-16,14:24:11.000,259,11015162,-795,0,1663338250,14154.287700759996,169.30804820999765,54896.51399664001 2022-09-16,14:24:12.000,259,11015164,-795,0,1663338251,14154.294437069992,169.3150973400043,54896.50700952 2022-09-16,14:24:13.000,259,11015146,-795,0,1663338252,14154.301173380001,169.37853950999852,54896.49303528001 2022-09-16,14:24:14.000,259,11015132,-795,0,1663338253,14154.280964450001,169.329195600003,54896.59784208 2022-09-16,14:24:15.000,259,11015145,-795,0,1663338254,14154.348327549997,169.35034299000108,54896.63277768001 2022-09-16,14:24:16.000,259,11015120,-795,0,1663338255,14154.355063859992,169.35739212000044,54896.618803440004 2022-09-16,14:24:17.000,259,11015150,-795,0,1663338256,14154.314645999992,169.37149037999916,54896.59784208 2022-09-16,14:24:18.000,259,11015102,-795,0,1663338257,14154.287700759996,169.37149037999916,54896.569893600004 2022-09-16,14:24:19.000,259,11015123,-795,0,1663338258,14154.274228139991,169.39968690000387,54896.56290648001 2022-09-16,14:24:20.000,259,11015114,-795,0,1663338259,14154.321382310001,169.39968690000387,54896.639764800006 2022-09-16,14:24:21.000,259,11015113,-795,0,1663338260,14154.355063859992,169.3926377700045,54896.70264888 2022-09-16,14:24:22.000,259,11015162,-795,0,1663338261,14154.368536479997,169.38558863999788,54896.70264888 2022-09-16,14:24:23.000,259,11015121,-795,0,1663338262,14154.348327549997,169.40673603000323,54896.64675192 2022-09-16,14:24:24.000,259,11015104,-795,0,1663338263,14154.402218030002,169.3926377700045,54896.737584480004 2022-09-16,14:24:25.000,259,11015142,-795,0,1663338264,14154.382009100002,169.43493255000067,54896.69566176 2022-09-16,14:24:26.000,259,11015139,-795,0,1663338265,14154.382009100002,169.4137851600026,54896.58386784001 2022-09-16,14:24:27.000,259,11015128,-795,0,1663338266,14154.375272789992,169.47017820000474,54896.59784208 2022-09-16,14:24:28.000,259,11015155,-795,0,1663338267,14154.388745409997,169.47017820000474,54896.70264888 2022-09-16,14:24:29.000,259,11015144,-795,0,1663338268,14154.395481719992,169.5124729800009,54896.77252008 2022-09-16,14:24:30.000,259,11015143,-795,0,1663338269,14154.395481719992,169.51952211000025,54896.8144428 2022-09-16,14:24:31.000,259,11015118,-795,0,1663338270,14154.408954339997,169.5265712399996,54896.89130112 2022-09-16,14:24:32.000,259,11015144,-795,0,1663338271,14154.435899579992,169.56886602000304,54896.856365520005 2022-09-16,14:24:33.000,259,11015160,-795,0,1663338272,14154.334854929992,169.58296428000176,54896.76553296 2022-09-16,14:24:34.000,259,11015114,-795,0,1663338273,14154.334854929992,169.59706254000048,54896.807455680006 2022-09-16,14:24:35.000,259,11015148,-795,0,1663338274,14154.355063859992,169.64640645000327,54896.87033976 2022-09-16,14:24:36.000,259,11015132,-795,0,1663338275,14154.321382310001,169.660504710002,54896.856365520005 2022-09-16,14:24:37.000,259,11015114,-795,0,1663338276,14154.254019209991,169.68870122999942,54896.80046856001 2022-09-16,14:24:38.000,259,11015128,-795,0,1663338277,14154.267491829996,169.70279948999814,54896.94021096 2022-09-16,14:24:39.000,259,11015135,-795,0,1663338278,14154.260755520001,169.76624165999965,54896.89828824001 2022-09-16,14:24:40.000,259,11015178,-795,0,1663338279,14154.20012873,169.81558557000244,54896.89828824001 2022-09-16,14:24:41.000,259,11015126,-795,0,1663338280,14154.15971087,169.84378208999988,54896.84239128 2022-09-16,14:24:42.000,259,11015152,-795,0,1663338281,14154.105820389996,169.83673296000052,54896.82841704001 2022-09-16,14:24:43.000,259,11015127,-795,0,1663338282,14154.03845729,169.90722426000139,54896.80046856001 2022-09-16,14:24:44.000,259,11015128,-795,0,1663338283,14154.024984669995,169.92837164999946,54896.856365520005 2022-09-16,14:24:45.000,259,11015198,-795,0,1663338284,14153.97109418999,169.97771556000225,54896.8144428 2022-09-16,14:24:46.000,259,11015151,-795,0,1663338285,14153.99130311999,170.0200103399984,54896.89828824001 2022-09-16,14:24:47.000,259,11015121,-795,0,1663338286,14153.95088525999,170.05525599000248,54896.905275360004 2022-09-16,14:24:48.000,259,11015141,-795,0,1663338287,14153.903731089995,170.04820686000312,54896.91924960001 2022-09-16,14:24:49.000,259,11015152,-795,0,1663338288,14153.80942274999,170.07640338000056,54896.737584480004 2022-09-16,14:24:50.000,259,11015152,-795,0,1663338289,14153.78921381999,170.0693542500012,54896.8144428 2022-09-16,14:24:51.000,259,11015140,-795,0,1663338290,14153.7757412,170.12574729000335,54896.87732688001 2022-09-16,14:24:52.000,259,11015111,-795,0,1663338291,14153.667960239989,170.17509119999886,54896.8144428 2022-09-16,14:24:53.000,259,11015137,-795,0,1663338292,14153.667960239989,170.17509119999886,54896.884314 2022-09-16,14:24:54.000,259,11015132,-795,0,1663338293,14153.72858702999,170.20328772000357,54896.94719808001 2022-09-16,14:24:55.000,259,11015153,-795,0,1663338294,14153.634278689999,170.24558249999973,54896.89130112 2022-09-16,14:24:56.000,259,11015157,-795,0,1663338295,14153.627542379989,170.2526316299991,54896.905275360004 2022-09-16,14:24:57.000,259,11015142,-795,0,1663338296,14153.506288799988,170.2808281500038,54896.84239128 2022-09-16,14:24:58.000,259,11015148,-795,0,1663338297,14153.513025109998,170.29492641000252,54896.76553296 2022-09-16,14:24:59.000,259,11015169,-795,0,1663338298,14153.486079869988,170.35836858000403,54896.84239128 2022-09-16,14:25:00.000,259,11015175,-795,0,1663338299,14153.465870939988,170.35131945000467,54896.89130112 2022-09-16,14:25:01.000,259,11015153,-795,0,1663338300,14153.391771529998,170.38656510000146,54896.89130112 2022-09-16,14:25:02.000,259,11015136,-795,0,1663338301,14153.411980459998,170.4288598800049,54896.91924960001 2022-09-16,14:25:03.000,259,11015141,-795,0,1663338302,14153.277254259992,170.47115466000105,54896.84239128 2022-09-16,14:25:04.000,259,11015113,-795,0,1663338303,14153.324408430002,170.45705640000233,54896.84937840001 2022-09-16,14:25:05.000,259,11015106,-795,0,1663338304,14153.310935809997,170.49935117999848,54896.884314 2022-09-16,14:25:06.000,259,11015168,-795,0,1663338305,14153.257045329992,170.53459683000256,54896.80046856001 2022-09-16,14:25:07.000,259,11015155,-795,0,1663338306,14153.142528060001,170.54164596000192,54896.77950720001 2022-09-16,14:25:08.000,259,11015197,-795,0,1663338307,14153.169473299997,170.55574422000063,54896.807455680006 2022-09-16,14:25:09.000,259,11015175,-795,0,1663338308,14153.216627469992,170.59803900000406,54896.926236720006 2022-09-16,14:25:10.000,259,11015136,-795,0,1663338309,14153.182945920002,170.6262355200015,54896.86335264 2022-09-16,14:25:11.000,259,11015160,-795,0,1663338310,14153.209891159997,170.61918639000214,54896.975146560006 2022-09-16,14:25:12.000,259,11015074,-795,0,1663338311,14153.196418539992,170.64033378000022,54896.94021096 2022-09-16,14:25:13.000,259,11015153,-795,0,1663338312,14153.142528060001,170.66853029999766,54896.82841704001 2022-09-16,14:25:14.000,259,11015123,-795,0,1663338313,14153.176209609992,170.65443203999894,54896.86335264 2022-09-16,14:25:15.000,259,11015143,-795,0,1663338314,14153.182945920002,170.68262856000365,54896.91226248 2022-09-16,14:25:16.000,259,11015182,-795,0,1663338315,14153.162736990002,170.689677690003,54896.86335264 2022-09-16,14:25:17.000,259,11015155,-795,0,1663338316,14153.162736990002,170.689677690003,54896.86335264 2022-09-16,14:25:18.000,259,11015165,-795,0,1663338317,14153.169473299997,170.6614811699983,54896.84239128 2022-09-16,14:25:19.000,259,11015157,-715,0,1663338318,14153.176209609992,170.6614811699983,54896.94719808001 2022-09-16,14:25:20.000,259,11015113,-795,0,1663338319,14153.176209609992,170.6614811699983,54896.94021096 2022-09-16,14:25:21.000,259,11015121,-795,0,1663338320,14153.115582819992,170.65443203999894,54896.84937840001 2022-09-16,14:25:22.000,259,11015181,-795,0,1663338321,14153.081901270001,170.6614811699983,54896.807455680006 2022-09-16,14:25:23.000,259,11015145,-795,0,1663338322,14153.068428649996,170.6262355200015,54896.77252008 2022-09-16,14:25:24.000,259,11015112,-795,0,1663338323,14153.075164959992,170.61213726000278,54896.76553296 2022-09-16,14:25:25.000,259,11015158,-795,0,1663338324,14153.081901270001,170.64738290999958,54896.856365520005 2022-09-16,14:25:26.000,259,11015122,-795,0,1663338325,14153.081901270001,170.64738290999958,54896.83540416 2022-09-16,14:25:27.000,259,11015107,-795,0,1663338326,14153.115582819992,170.61213726000278,54896.884314 2022-09-16,14:25:28.000,259,11015119,-795,0,1663338327,14153.095373889992,170.61213726000278,54896.76553296 2022-09-16,14:25:29.000,259,11015114,-795,0,1663338328,14153.102110200001,170.6262355200015,54896.79348144 2022-09-16,14:25:30.000,259,11015101,-795,0,1663338329,14153.129055439997,170.60508813000342,54896.76553296 2022-09-16,14:25:31.000,259,11015114,-715,0,1663338330,14153.156000679992,170.56984247999935,54896.82142992 2022-09-16,14:25:32.000,259,11015129,-795,0,1663338331,14153.196418539992,170.58394073999807,54896.79348144 2022-09-16,14:25:33.000,259,11015107,-795,0,1663338332,14153.203154850002,170.61213726000278,54896.72361024 2022-09-16,14:25:34.000,259,11015132,-795,0,1663338333,14153.223363780002,170.58394073999807,54896.79348144 2022-09-16,14:25:35.000,259,11015141,-795,0,1663338334,14153.250309019997,170.56984247999935,54896.84937840001 2022-09-16,14:25:36.000,259,11015119,-795,0,1663338335,14153.236836399992,170.58394073999807,54896.807455680006 2022-09-16,14:25:37.000,259,11015128,-795,0,1663338336,14153.257045329992,170.58394073999807,54896.77252008 2022-09-16,14:25:38.000,259,11015126,-795,0,1663338337,14153.243572710002,170.56984247999935,54896.75155872001 2022-09-16,14:25:39.000,259,11015130,-795,0,1663338338,14153.236836399992,170.5768916099987,54896.73059736001 2022-09-16,14:25:40.000,259,11015154,-795,0,1663338339,14153.257045329992,170.5768916099987,54896.75155872001 2022-09-16,14:25:41.000,259,11015135,-795,0,1663338340,14153.270517949997,170.60508813000342,54896.83540416 2022-09-16,14:25:42.000,259,11015101,-795,0,1663338341,14153.290726879997,170.5909898700047,54896.8144428 2022-09-16,14:25:43.000,259,11015102,-795,0,1663338342,14153.236836399992,170.5909898700047,54896.786494320004 2022-09-16,14:25:44.000,259,11015107,-795,0,1663338343,14153.230100089997,170.58394073999807,54896.82841704001 2022-09-16,14:25:45.000,259,11015125,-795,0,1663338344,14153.236836399992,170.54869509000127,54896.84937840001 2022-09-16,14:25:46.000,259,11015116,-795,0,1663338345,14153.162736990002,170.54869509000127,54896.89828824001 2022-09-16,14:25:47.000,259,11015135,-795,0,1663338346,14153.122319130001,170.54164596000192,54896.8144428 2022-09-16,14:25:48.000,259,11015146,-795,0,1663338347,14153.088637579996,170.5275477000032,54896.758545840006 2022-09-16,14:25:49.000,259,11015142,-795,0,1663338348,14153.129055439997,170.54869509000127,54896.82841704001 2022-09-16,14:25:50.000,259,11015159,-795,0,1663338349,14153.149264369997,170.52049857000384,54896.91924960001 2022-09-16,14:25:51.000,259,11015156,-795,0,1663338350,14153.149264369997,170.50640030999784,54897.058992 2022-09-16,14:25:52.000,259,11015117,-795,0,1663338351,14153.135791749992,170.45705640000233,54897.024056400005 2022-09-16,14:25:53.000,259,11015139,-795,0,1663338352,14153.068428649996,170.4288598800049,54896.86335264 2022-09-16,14:25:54.000,259,11015153,-795,0,1663338353,14153.108846509997,170.40771248999954,54896.905275360004 2022-09-16,14:25:55.000,259,11015155,-795,0,1663338354,14153.149264369997,170.40771248999954,54896.954185200004 2022-09-16,14:25:56.000,259,11015138,-795,0,1663338355,14153.088637579996,170.4147616199989,54896.94719808001 2022-09-16,14:25:57.000,259,11015170,-795,0,1663338356,14153.095373889992,170.40066336000018,54896.93322384 2022-09-16,14:25:58.000,259,11015147,-795,0,1663338357,14153.095373889992,170.36541771000338,54896.91226248 2022-09-16,14:25:59.000,259,11015155,-795,0,1663338358,14153.088637579996,170.34427031999803,54896.954185200004 2022-09-16,14:26:00.000,259,11015101,-795,0,1663338359,14153.108846509997,170.37246684000274,54896.93322384 2022-09-16,14:26:01.000,259,11015150,-795,0,1663338360,14153.095373889992,170.35836858000403,54896.96117232 2022-09-16,14:26:02.000,259,11015117,-795,0,1663338361,14153.054956029991,170.35131945000467,54896.856365520005 2022-09-16,14:26:03.000,259,11015139,-795,0,1663338362,14152.987592929996,170.3160738000006,54896.77950720001 2022-09-16,14:26:04.000,259,11015148,-795,0,1663338363,14153.041483410001,170.32312292999995,54896.856365520005 2022-09-16,14:26:05.000,259,11015146,-795,0,1663338364,14153.021274480001,170.2526316299991,54896.94021096 2022-09-16,14:26:06.000,259,11015152,-795,0,1663338365,14153.048219719996,170.2808281500038,54896.975146560006 2022-09-16,14:26:07.000,259,11015132,-795,0,1663338366,14152.994329239991,170.27377902000444,54896.96117232 2022-09-16,14:26:08.000,259,11015125,-795,0,1663338367,14152.933702449991,170.2808281500038,54896.77950720001 2022-09-16,14:26:09.000,259,11015119,-795,0,1663338368,14152.933702449991,170.2667298899978,54896.72361024 2022-09-16,14:26:10.000,259,11015153,-795,0,1663338369,14153.001065550001,170.2808281500038,54896.89130112 2022-09-16,14:26:11.000,259,11015153,-795,0,1663338370,14152.974120309991,170.28787728000316,54896.87033976 2022-09-16,14:26:12.000,259,11015153,-795,0,1663338371,14152.974120309991,170.27377902000444,54896.89130112 2022-09-16,14:26:13.000,259,11015152,-715,0,1663338372,14152.92022983,170.32312292999995,54896.87033976 2022-09-16,14:26:14.000,259,11015151,-795,0,1663338373,14152.926966139996,170.30197554000188,54896.91924960001 2022-09-16,14:26:15.000,259,11015134,-795,0,1663338374,14152.953911379991,170.29492641000252,54896.975146560006 2022-09-16,14:26:16.000,259,11015107,-795,0,1663338375,14152.89328458999,170.30902467000124,54896.93322384 2022-09-16,14:26:17.000,259,11015160,-795,0,1663338376,14152.83265779999,170.33722118999867,54896.905275360004 2022-09-16,14:26:18.000,259,11015143,-795,0,1663338377,14152.805712559995,170.34427031999803,54896.86335264 2022-09-16,14:26:19.000,259,11015162,-795,0,1663338378,14152.785503629995,170.37246684000274,54896.80046856001 2022-09-16,14:26:20.000,259,11015182,-795,0,1663338379,14152.81244886999,170.38656510000146,54896.94021096 2022-09-16,14:26:21.000,259,11015116,-795,0,1663338380,14152.81918518,170.40066336000018,54896.856365520005 2022-09-16,14:26:22.000,259,11015161,-795,0,1663338381,14152.765294699995,170.39361423000082,54896.91226248 2022-09-16,14:26:23.000,259,11015197,-795,0,1663338382,14152.724876839995,170.43590901000425,54896.83540416 2022-09-16,14:26:24.000,259,11015178,-795,0,1663338383,14152.71814053,170.43590901000425,54896.856365520005 2022-09-16,14:26:25.000,259,11015111,-795,0,1663338384,14152.65077742999,170.4288598800049,54896.856365520005 2022-09-16,14:26:26.000,259,11015144,-795,0,1663338385,14152.664250049995,170.39361423000082,54896.884314 2022-09-16,14:26:27.000,259,11015171,-795,0,1663338386,14152.56994170999,170.40066336000018,54896.7445716 2022-09-16,14:26:28.000,259,11015151,-795,0,1663338387,14152.59015063999,170.4288598800049,54896.77252008 2022-09-16,14:26:29.000,259,11015144,-795,0,1663338388,14152.583414329994,170.4429581400036,54896.82841704001 2022-09-16,14:26:30.000,259,11015115,-795,0,1663338389,14152.55646909,170.4147616199989,54896.83540416 2022-09-16,14:26:31.000,259,11015153,-795,0,1663338390,14152.563205399994,170.42181074999826,54896.84239128 2022-09-16,14:26:32.000,259,11015150,-795,0,1663338391,14152.56994170999,170.4288598800049,54896.89130112 2022-09-16,14:26:33.000,259,11015142,-795,0,1663338392,14152.516051229999,170.42181074999826,54896.86335264 2022-09-16,14:26:34.000,259,11015166,-795,0,1663338393,14152.50931491999,170.42181074999826,54896.84239128 2022-09-16,14:26:35.000,259,11015175,-795,0,1663338394,14152.475633369999,170.40066336000018,54896.758545840006 2022-09-16,14:26:36.000,259,11015171,-795,0,1663338395,14152.482369679994,170.4288598800049,54896.807455680006 2022-09-16,14:26:37.000,259,11015143,-795,0,1663338396,14152.46889705999,170.4147616199989,54896.82841704001 2022-09-16,14:26:38.000,259,11015122,-795,0,1663338397,14152.428479199989,170.48525291999977,54896.80046856001 2022-09-16,14:26:39.000,259,11015143,-795,0,1663338398,14152.428479199989,170.45000727000297,54896.77252008 2022-09-16,14:26:40.000,259,11015137,-795,0,1663338399,14152.408270269989,170.50640030999784,54896.82841704001 2022-09-16,14:26:41.000,259,11015179,-795,0,1663338400,14152.415006579999,170.53459683000256,54896.77950720001 2022-09-16,14:26:42.000,259,11015165,-795,0,1663338401,14152.381325029994,170.54164596000192,54896.758545840006 2022-09-16,14:26:43.000,259,11015167,-795,0,1663338402,14152.313961929998,170.54164596000192,54896.68168752001 2022-09-16,14:26:44.000,259,11015157,-795,0,1663338403,14152.266807759988,170.58394073999807,54896.65373904 2022-09-16,14:26:45.000,259,11015169,-795,0,1663338404,14152.327434549989,170.61918639000214,54896.68168752001 2022-09-16,14:26:46.000,259,11015121,-795,0,1663338405,14152.327434549989,170.60508813000342,54896.66771328 2022-09-16,14:26:47.000,259,11015185,-795,0,1663338406,14152.334170859998,170.64738290999958,54896.688674640005 2022-09-16,14:26:48.000,259,11015122,-795,0,1663338407,14152.280280379993,170.64033378000022,54896.52797088 2022-09-16,14:26:49.000,259,11015085,-795,0,1663338408,14152.300489309993,170.6755794300043,54896.590854960006 2022-09-16,14:26:50.000,259,11015133,-795,0,1663338409,14152.347643479989,170.6755794300043,54896.639764800006 2022-09-16,14:26:51.000,259,11015129,-795,0,1663338410,14152.320698239993,170.7108250800011,54896.61181632001 2022-09-16,14:26:52.000,259,11015146,-795,0,1663338411,14152.287016689988,170.6614811699983,54896.569893600004 2022-09-16,14:26:53.000,259,11015151,-795,0,1663338412,14152.313961929998,170.7108250800011,54896.52797088 2022-09-16,14:26:54.000,259,11015144,-795,0,1663338413,14152.334170859998,170.71787421000045,54896.6048292 2022-09-16,14:26:55.000,259,11015142,-795,0,1663338414,14152.367852409989,170.70377595000173,54896.63277768001 2022-09-16,14:26:56.000,259,11015110,-795,0,1663338415,14152.367852409989,170.74607072999788,54896.56290648001 2022-09-16,14:26:57.000,259,11015124,-795,0,1663338416,14152.340907169993,170.76721812000324,54896.54194512001 2022-09-16,14:26:58.000,259,11015150,-795,0,1663338417,14152.273544069998,170.7883655100013,54896.51399664001 2022-09-16,14:26:59.000,259,11015145,-795,0,1663338418,14152.273544069998,170.8236111599981,54896.423164080006 2022-09-16,14:27:00.000,259,11015122,-795,0,1663338419,14152.273544069998,170.85180768000282,54896.38822848 2022-09-16,14:27:01.000,259,11015171,-795,0,1663338420,14152.347643479989,170.88705332999962,54896.50700952 2022-09-16,14:27:02.000,259,11015120,-755,0,1663338421,14152.307225619988,170.90115158999834,54896.50700952 2022-09-16,14:27:03.000,259,11015104,-795,0,1663338422,14152.327434549989,170.9363972400024,54896.51399664001 2022-09-16,14:27:04.000,259,11015088,-795,0,1663338423,14152.300489309993,170.98574114999792,54896.54194512001 2022-09-16,14:27:05.000,259,11015142,-795,0,1663338424,14152.293752999998,171.02803593000135,54896.472073920006 2022-09-16,14:27:06.000,259,11015105,-795,0,1663338425,14152.307225619988,171.0844289700035,54896.49303528001 2022-09-16,14:27:07.000,259,11015154,-795,0,1663338426,14152.260071449993,171.11262549000094,54896.423164080006 2022-09-16,14:27:08.000,259,11015135,-795,0,1663338427,14152.219653589993,171.12672374999966,54896.423164080006 2022-09-16,14:27:09.000,259,11015152,-795,0,1663338428,14152.179235729993,171.19721505000052,54896.44412544001 2022-09-16,14:27:10.000,259,11015124,-795,0,1663338429,14152.159026799993,171.1831167900018,54896.451112560004 2022-09-16,14:27:11.000,259,11015140,-795,0,1663338430,14152.239862519993,171.22541156999796,54896.5000224 2022-09-16,14:27:12.000,259,11015086,-795,0,1663338431,14152.199444659993,171.2465589600033,54896.49303528001 2022-09-16,14:27:13.000,259,11015199,-795,0,1663338432,14152.212917279998,171.28885373999947,54896.47906104 2022-09-16,14:27:14.000,259,11015107,-795,0,1663338433,14152.199444659993,171.26065722000203,54896.520983760005 2022-09-16,14:27:15.000,259,11015160,-795,0,1663338434,14152.239862519993,171.25360809000267,54896.534958 2022-09-16,14:27:16.000,259,11015160,-795,0,1663338435,14152.152290489998,171.31000113000482,54896.472073920006 2022-09-16,14:27:17.000,259,11015101,-795,0,1663338436,14152.226389899988,171.3311485200029,54896.57688072 2022-09-16,14:27:18.000,259,11015158,-795,0,1663338437,14152.185972040003,171.31000113000482,54896.5000224 2022-09-16,14:27:19.000,259,11015125,-795,0,1663338438,14152.206180969988,171.29590286999883,54896.590854960006 2022-09-16,14:27:20.000,259,11015138,-795,0,1663338439,14152.172499419998,171.32409939000354,54896.44412544001 2022-09-16,14:27:21.000,259,11015140,-795,0,1663338440,14152.199444659993,171.2818046100001,54896.45809968 2022-09-16,14:27:22.000,259,11015158,-795,0,1663338441,14152.179235729993,171.28885373999947,54896.45809968 2022-09-16,14:27:23.000,259,11015182,-795,0,1663338442,14152.159026799993,171.32409939000354,54896.34630576001 2022-09-16,14:27:24.000,259,11015135,-795,0,1663338443,14152.098400009992,171.33819765000226,54896.32534440001 2022-09-16,14:27:25.000,259,11015135,-795,0,1663338444,14152.125345250002,171.35229591000098,54896.36028 2022-09-16,14:27:26.000,259,11015159,-795,0,1663338445,14152.172499419998,171.31705026000418,54896.45809968 2022-09-16,14:27:27.000,259,11015162,-795,0,1663338446,14152.132081559997,171.29590286999883,54896.40918984 2022-09-16,14:27:28.000,259,11015103,-795,0,1663338447,14152.098400009992,171.31705026000418,54896.304383040006 2022-09-16,14:27:29.000,259,11015115,-595,0,1663338448,14152.132081559997,171.31000113000482,54896.29739592001 2022-09-16,14:27:30.000,259,11015162,-795,0,1663338449,14152.111872629997,171.28885373999947,54896.304383040006 2022-09-16,14:27:31.000,259,11015151,-795,0,1663338450,14152.078191079992,171.29590286999883,54896.283421680004 2022-09-16,14:27:32.000,259,11015128,-795,0,1663338451,14152.037773219992,171.2677063500014,54896.255473200006 2022-09-16,14:27:33.000,259,11015131,-795,0,1663338452,14152.044509530002,171.26065722000203,54896.16464064 2022-09-16,14:27:34.000,259,11015152,-795,0,1663338453,14152.098400009992,171.23950983000395,54896.2205376 2022-09-16,14:27:35.000,259,11015128,-795,0,1663338454,14152.084927390002,171.20426417999988,54896.24848608001 2022-09-16,14:27:36.000,259,11015121,-795,0,1663338455,14152.084927390002,171.14787113999773,54896.22752472001 2022-09-16,14:27:37.000,259,11015154,-795,0,1663338456,14152.132081559997,171.14082200999837,54896.22752472001 2022-09-16,14:27:38.000,259,11015133,-795,0,1663338457,14152.105136320002,171.09147810000286,54896.087782320006 2022-09-16,14:27:39.000,259,11015163,-795,0,1663338458,14152.226389899988,171.0844289700035,54896.10175656 2022-09-16,14:27:40.000,259,11015130,-795,0,1663338459,14152.192708349998,171.00688854000327,54896.19957624 2022-09-16,14:27:41.000,259,11015131,-795,0,1663338460,14152.233126209998,170.9716428899992,54896.17861488001 2022-09-16,14:27:42.000,259,11015134,-795,0,1663338461,14152.273544069998,170.9222989800037,54896.1506664 2022-09-16,14:27:43.000,259,11015145,-795,0,1663338462,14152.334170859998,170.88705332999962,54896.17861488001 2022-09-16,14:27:44.000,259,11015114,-795,0,1663338463,14152.374588719998,170.8377094200041,54896.136692160006 2022-09-16,14:27:45.000,259,11015171,-795,0,1663338464,14152.415006579999,170.7742672500026,54896.09476944 2022-09-16,14:27:46.000,259,11015168,-795,0,1663338465,14152.401533959994,170.7108250800011,54896.0458596 2022-09-16,14:27:47.000,259,11015160,-795,0,1663338466,14152.435215509999,170.75311986000452,54896.01092400001 2022-09-16,14:27:48.000,259,11015162,-795,0,1663338467,14152.536260159999,170.7108250800011,54896.087782320006 2022-09-16,14:27:49.000,259,11015140,-795,0,1663338468,14152.59015063999,170.6755794300043,54896.0458596 2022-09-16,14:27:50.000,259,11015132,-795,0,1663338469,14152.63056849999,170.6614811699983,54896.0458596 2022-09-16,14:27:51.000,259,11015108,-795,0,1663338470,14152.71140421999,170.64033378000022,54896.12970504001 2022-09-16,14:27:52.000,259,11015112,-795,0,1663338471,14152.724876839995,170.59803900000406,54896.087782320006 2022-09-16,14:27:53.000,259,11015133,-795,0,1663338472,14152.73161314999,170.63328465000086,54895.98996264001 2022-09-16,14:27:54.000,259,11015168,-795,0,1663338473,14152.77876732,170.60508813000342,54896.03188536 2022-09-16,14:27:55.000,259,11015145,-795,0,1663338474,14152.79897625,170.5909898700047,54896.115730800004 2022-09-16,14:27:56.000,259,11015110,-795,0,1663338475,14152.83939411,170.58394073999807,54896.14367928 2022-09-16,14:27:57.000,259,11015131,-795,0,1663338476,14152.83939411,170.5909898700047,54896.115730800004 2022-09-16,14:27:58.000,259,11015104,-795,0,1663338477,14152.866339349996,170.58394073999807,54896.03887248001 2022-09-16,14:27:59.000,259,11015143,-795,0,1663338478,14152.85960304,170.55574422000063,54896.20656336001 2022-09-16,14:28:00.000,259,11015144,-795,0,1663338479,14152.846130419995,170.53459683000256,54896.19957624 2022-09-16,14:28:01.000,259,11015101,-795,0,1663338480,14152.83265779999,170.49935117999848,54896.15765352001 2022-09-16,14:28:02.000,259,11015176,-795,0,1663338481,14152.81918518,170.52049857000384,54896.16464064 2022-09-16,14:28:03.000,259,11015158,-795,0,1663338482,14152.77203100999,170.49230204999913,54896.05284672 2022-09-16,14:28:04.000,259,11015131,-795,0,1663338483,14152.73834946,170.4782037900004,54896.066820960004 2022-09-16,14:28:05.000,259,11015168,-795,0,1663338484,14152.77203100999,170.4782037900004,54896.12271792 2022-09-16,14:28:06.000,259,11015160,-795,0,1663338485,14152.75855839,170.4147616199989,54896.14367928 2022-09-16,14:28:07.000,259,11015128,-795,0,1663338486,14152.75182207999,170.4641055300017,54896.136692160006 2022-09-16,14:28:08.000,259,11015152,-795,0,1663338487,14152.75855839,170.45000727000297,54896.12271792 2022-09-16,14:28:09.000,259,11015137,-795,0,1663338488,14152.73161314999,170.45705640000233,54896.12970504001 2022-09-16,14:28:10.000,259,11015166,-795,0,1663338489,14152.75855839,170.45000727000297,54896.17861488001 2022-09-16,14:28:11.000,259,11015172,-795,0,1663338490,14152.69119528999,170.4641055300017,54896.10874368001 2022-09-16,14:28:12.000,259,11015152,-795,0,1663338491,14152.724876839995,170.49935117999848,54896.1506664 2022-09-16,14:28:13.000,259,11015142,-795,0,1663338492,14152.71814053,170.55574422000063,54896.115730800004 2022-09-16,14:28:14.000,259,11015130,-795,0,1663338493,14152.75182207999,170.52049857000384,54896.1506664 2022-09-16,14:28:15.000,259,11015130,-795,0,1663338494,14152.785503629995,170.61213726000278,54896.16464064 2022-09-16,14:28:16.000,259,11015146,-795,0,1663338495,14152.77876732,170.59803900000406,54896.16464064 2022-09-16,14:28:17.000,259,11015164,-795,0,1663338496,14152.77203100999,170.6262355200015,54896.15765352001 2022-09-16,14:28:18.000,259,11015161,-795,0,1663338497,14152.83939411,170.64738290999958,54896.19258912 2022-09-16,14:28:19.000,259,11015103,-795,0,1663338498,14152.85960304,170.7249233399998,54896.17162776 2022-09-16,14:28:20.000,259,11015161,-795,0,1663338499,14152.79897625,170.69672682000237,54896.136692160006 2022-09-16,14:28:21.000,259,11015146,-795,0,1663338500,14152.83265779999,170.76721812000324,54896.19957624 2022-09-16,14:28:22.000,259,11015155,-795,0,1663338501,14152.83939411,170.7742672500026,54896.19258912 2022-09-16,14:28:23.000,259,11015154,-795,0,1663338502,14152.805712559995,170.7742672500026,54896.1506664 2022-09-16,14:28:24.000,259,11015106,-795,0,1663338503,14152.85960304,170.76721812000324,54896.185602000005 2022-09-16,14:28:25.000,259,11015120,-795,0,1663338504,14152.805712559995,170.8095128999994,54896.1506664 2022-09-16,14:28:26.000,259,11015109,-795,0,1663338505,14152.85960304,170.84475855000346,54896.136692160006 2022-09-16,14:28:27.000,259,11015145,-795,0,1663338506,14152.79223993999,170.86590594000154,54896.10874368001 2022-09-16,14:28:28.000,259,11015153,-795,0,1663338507,14152.785503629995,170.9082007199977,54896.14367928 2022-09-16,14:28:29.000,259,11015120,-795,0,1663338508,14152.81244886999,170.94344637000177,54896.16464064 2022-09-16,14:28:30.000,259,11015137,-795,0,1663338509,14152.83939411,170.94344637000177,54896.22752472001 2022-09-16,14:28:31.000,259,11015141,-795,0,1663338510,14152.81918518,170.97869201999856,54896.19258912 2022-09-16,14:28:32.000,259,11015155,-795,0,1663338511,14152.81918518,170.97869201999856,54896.17162776 2022-09-16,14:28:33.000,259,11015161,-795,0,1663338512,14152.79897625,171.01393767000263,54896.10874368001 2022-09-16,14:28:34.000,259,11015136,-795,0,1663338513,14152.81244886999,171.0350850600007,54896.115730800004 2022-09-16,14:28:35.000,259,11015135,-795,0,1663338514,14152.81918518,171.09852723000222,54896.15765352001 2022-09-16,14:28:36.000,259,11015145,-795,0,1663338515,14152.85286672999,171.06328157999815,54896.21355048 2022-09-16,14:28:37.000,259,11015145,-795,0,1663338516,14152.886548279996,171.10557636000158,54896.185602000005 2022-09-16,14:28:38.000,259,11015114,-795,0,1663338517,14152.94043876,171.09147810000286,54896.22752472001 2022-09-16,14:28:39.000,259,11015158,-795,0,1663338518,14152.926966139996,171.13377287999901,54896.26246032 2022-09-16,14:28:40.000,259,11015151,-795,0,1663338519,14152.96064769,171.09147810000286,54896.24848608001 2022-09-16,14:28:41.000,259,11015150,-795,0,1663338520,14152.9000209,171.13377287999901,54896.2205376 2022-09-16,14:28:42.000,259,11015200,-795,0,1663338521,14152.974120309991,171.13377287999901,54896.16464064 2022-09-16,14:28:43.000,259,11015157,-795,0,1663338522,14152.974120309991,171.17606766000245,54896.08079520001 2022-09-16,14:28:44.000,259,11015182,-795,0,1663338523,14152.953911379991,171.19721505000052,54896.08079520001 2022-09-16,14:28:45.000,259,11015169,-795,0,1663338524,14153.028010789996,171.2183624399986,54896.17162776 2022-09-16,14:28:46.000,259,11015139,-795,0,1663338525,14153.048219719996,171.2465589600033,54896.1506664 2022-09-16,14:28:47.000,259,11015172,-795,0,1663338526,14153.034747099991,171.22541156999796,54896.07380808 2022-09-16,14:28:48.000,259,11015104,-795,0,1663338527,14153.054956029991,171.2324607000046,54896.03887248001 2022-09-16,14:28:49.000,259,11015114,-795,0,1663338528,14153.075164959992,171.2324607000046,54896.08079520001 2022-09-16,14:28:50.000,259,11015108,-795,0,1663338529,14153.102110200001,171.2465589600033,54895.99694976 2022-09-16,14:28:51.000,259,11015143,-795,0,1663338530,14153.149264369997,171.2183624399986,54896.066820960004 2022-09-16,14:28:52.000,259,11015173,-795,0,1663338531,14153.142528060001,171.2324607000046,54896.02489824 2022-09-16,14:28:53.000,259,11015151,-795,0,1663338532,14153.142528060001,171.19721505000052,54896.00393688 2022-09-16,14:28:54.000,259,11015152,-795,0,1663338533,14153.203154850002,171.20426417999988,54896.03887248001 2022-09-16,14:28:55.000,259,11015161,-795,0,1663338534,14153.223363780002,171.15492027000437,54896.05284672 2022-09-16,14:28:56.000,259,11015165,-795,0,1663338535,14153.223363780002,171.13377287999901,54896.07380808 2022-09-16,14:28:57.000,259,11015165,-795,0,1663338536,14153.277254259992,171.1690185300031,54896.02489824 2022-09-16,14:28:58.000,259,11015128,-795,0,1663338537,14153.304199500002,171.11262549000094,54895.95502704 2022-09-16,14:28:59.000,259,11015175,-795,0,1663338538,14153.290726879997,171.1196746200003,54895.948039920004 2022-09-16,14:29:00.000,259,11015136,-795,0,1663338539,14153.358089979993,171.1196746200003,54896.03887248001 2022-09-16,14:29:01.000,259,11015160,-795,0,1663338540,14153.358089979993,171.04918331999943,54896.017911120005 2022-09-16,14:29:02.000,259,11015170,-795,0,1663338541,14153.445662009988,171.0350850600007,54896.17861488001 2022-09-16,14:29:03.000,259,11015130,-795,0,1663338542,14153.506288799988,171.00688854000327,54896.12970504001 2022-09-16,14:29:04.000,259,11015150,-795,0,1663338543,14153.526497729988,171.01393767000263,54896.07380808 2022-09-16,14:29:05.000,259,11015092,-795,0,1663338544,14153.513025109998,170.98574114999792,54896.0458596 2022-09-16,14:29:06.000,259,11015165,-795,0,1663338545,14153.560179279993,170.99983941000391,54896.087782320006 2022-09-16,14:29:07.000,259,11015142,-795,0,1663338546,14153.553442969998,170.9716428899992,54896.10874368001 2022-09-16,14:29:08.000,259,11015110,-795,0,1663338547,14153.553442969998,170.96459375999984,54896.03887248001 2022-09-16,14:29:09.000,259,11015132,-795,0,1663338548,14153.566915589989,170.97869201999856,54896.0458596 2022-09-16,14:29:10.000,259,11015154,-795,0,1663338549,14153.667960239989,170.95049550000113,54896.1506664 2022-09-16,14:29:11.000,259,11015168,-795,0,1663338550,14153.641014999994,170.89410245999898,54896.16464064 2022-09-16,14:29:12.000,259,11015108,-795,0,1663338551,14153.627542379989,170.9082007199977,54896.03887248001 2022-09-16,14:29:13.000,259,11015120,-795,0,1663338552,14153.641014999994,170.90115158999834,54896.12271792 2022-09-16,14:29:14.000,259,11015129,-795,0,1663338553,14153.661223929994,170.88000420000026,54896.10874368001 2022-09-16,14:29:15.000,259,11015105,-795,0,1663338554,14153.681432859994,170.85885681000218,54896.19258912 2022-09-16,14:29:16.000,259,11015164,-795,0,1663338555,14153.694905479999,170.84475855000346,54896.21355048 2022-09-16,14:29:17.000,259,11015146,-795,0,1663338556,14153.694905479999,170.81656202999875,54896.234511840004 2022-09-16,14:29:18.000,259,11015164,-795,0,1663338557,14153.72858702999,170.83066029000474,54896.24848608001 2022-09-16,14:29:19.000,259,11015161,-795,0,1663338558,14153.715114409999,170.78131638000195,54896.2904088 2022-09-16,14:29:20.000,259,11015130,-795,0,1663338559,14153.70837809999,170.76721812000324,54896.29739592001 2022-09-16,14:29:21.000,259,11015150,-795,0,1663338560,14153.674696549999,170.76016899000388,54896.353292880005 2022-09-16,14:29:22.000,259,11015183,-795,0,1663338561,14153.641014999994,170.76721812000324,54896.26944744 2022-09-16,14:29:23.000,259,11015132,-795,0,1663338562,14153.627542379989,170.7883655100013,54896.22752472001 2022-09-16,14:29:24.000,259,11015148,-795,0,1663338563,14153.580388209994,170.76721812000324,54896.185602000005 2022-09-16,14:29:25.000,259,11015164,-795,0,1663338564,14153.614069759999,170.8095128999994,54896.2904088 2022-09-16,14:29:26.000,259,11015142,-795,0,1663338565,14153.654487619999,170.80246377000003,54896.33233152 2022-09-16,14:29:27.000,259,11015173,-795,0,1663338566,14153.634278689999,170.7742672500026,54896.29739592001 2022-09-16,14:29:28.000,259,11015094,-795,0,1663338567,14153.715114409999,170.80246377000003,54896.17861488001 2022-09-16,14:29:29.000,259,11015140,-795,0,1663338568,14153.607333449989,170.80246377000003,54896.255473200006 2022-09-16,14:29:30.000,259,11015120,-795,0,1663338569,14153.654487619999,170.7742672500026,54896.234511840004 2022-09-16,14:29:31.000,259,11015126,-795,0,1663338570,14153.661223929994,170.74607072999788,54896.22752472001 2022-09-16,14:29:32.000,259,11015120,-795,0,1663338571,14153.701641789994,170.7249233399998,54896.283421680004 2022-09-16,14:29:33.000,259,11015142,-795,0,1663338572,14153.75553227,170.7108250800011,54896.24149896 2022-09-16,14:29:34.000,259,11015126,-795,0,1663338573,14153.83636799,170.7108250800011,54896.22752472001 2022-09-16,14:29:35.000,259,11015142,-795,0,1663338574,14153.91720371,170.63328465000086,54896.31835728 2022-09-16,14:29:36.000,259,11015094,-795,0,1663338575,14153.944148949995,170.6262355200015,54896.255473200006 2022-09-16,14:29:37.000,259,11015115,-795,0,1663338576,14154.004775739995,170.59803900000406,54896.283421680004 2022-09-16,14:29:38.000,259,11015154,-795,0,1663338577,14154.01824836,170.54869509000127,54896.21355048 2022-09-16,14:29:39.000,259,11015123,-795,0,1663338578,14154.09908408,170.47115466000105,54896.21355048 2022-09-16,14:29:40.000,259,11015125,-795,0,1663338579,14154.173183489991,170.4641055300017,54896.33233152 2022-09-16,14:29:41.000,259,11015152,-795,0,1663338580,14154.213601349991,170.40066336000018,54896.402202720004 2022-09-16,14:29:42.000,259,11015142,-795,0,1663338581,14154.254019209991,170.37246684000274,54896.33931864 2022-09-16,14:29:43.000,259,11015124,-795,0,1663338582,14154.220337660001,170.29492641000252,54896.34630576001 2022-09-16,14:29:44.000,259,11015140,-795,0,1663338583,14154.328118619997,170.30197554000188,54896.33931864 2022-09-16,14:29:45.000,259,11015095,-795,0,1663338584,14154.334854929992,170.2667298899978,54896.41617696001 2022-09-16,14:29:46.000,259,11015124,-795,0,1663338585,14154.415690649992,170.2173859800023,54896.40918984 2022-09-16,14:29:47.000,259,11015163,-795,0,1663338586,14154.415690649992,170.22443511000165,54896.32534440001 2022-09-16,14:29:48.000,259,11015168,-795,0,1663338587,14154.382009100002,170.2173859800023,54896.37425424001 2022-09-16,14:29:49.000,259,11015155,-795,0,1663338588,14154.442635890002,170.20328772000357,54896.52797088 2022-09-16,14:29:50.000,259,11015139,-795,0,1663338589,14154.483053750002,170.17509119999886,54896.51399664001 2022-09-16,14:29:51.000,259,11015155,-795,0,1663338590,14154.435899579992,170.18214032999822,54896.48604816 2022-09-16,14:29:52.000,259,11015129,-795,0,1663338591,14154.476317439992,170.1680420699995,54896.45809968 2022-09-16,14:29:53.000,259,11015176,-795,0,1663338592,14154.368536479997,170.17509119999886,54896.44412544001 2022-09-16,14:29:54.000,259,11015090,-795,0,1663338593,14154.402218030002,170.12574729000335,54896.47906104 2022-09-16,14:29:55.000,259,11015095,-795,0,1663338594,14154.388745409997,170.1327964200027,54896.52797088 2022-09-16,14:29:56.000,259,11015153,-795,0,1663338595,14154.334854929992,170.15394381000078,54896.520983760005 2022-09-16,14:29:57.000,259,11015109,-795,0,1663338596,14154.314645999992,170.13984555000206,54896.55591936 2022-09-16,14:29:58.000,259,11015144,-795,0,1663338597,14154.328118619997,170.1327964200027,54896.639764800006 2022-09-16,14:29:59.000,259,11015156,-795,0,1663338598,14154.368536479997,170.118698160004,54896.70264888 2022-09-16,14:30:00.000,259,11015089,-795,0,1663338599,14154.341591240001,170.11164903000463,54896.6747004 2022-09-16,14:30:01.000,259,11015133,-795,0,1663338600,14154.368536479997,170.1327964200027,54896.66771328 2022-09-16,14:30:02.000,259,11015136,-795,0,1663338601,14154.307909689996,170.09050163999927,54896.66072616001 2022-09-16,14:30:03.000,259,11015149,-795,0,1663338602,14154.260755520001,170.0693542500012,54896.569893600004 2022-09-16,14:30:04.000,259,11015145,-795,0,1663338603,14154.294437069992,169.99181382000097,54896.59784208 2022-09-16,14:30:05.000,259,11015151,-795,0,1663338604,14154.341591240001,169.96361730000353,54896.688674640005 2022-09-16,14:30:06.000,259,11015176,-795,0,1663338605,14154.321382310001,169.92837164999946,54896.70963600001 2022-09-16,14:30:07.000,259,11015156,-795,0,1663338606,14154.368536479997,169.90722426000139,54896.61181632001 2022-09-16,14:30:08.000,259,11015108,-795,0,1663338607,14154.307909689996,169.84378208999988,54896.54893224 2022-09-16,14:30:09.000,259,11015115,-795,0,1663338608,14154.301173380001,169.80853644000308,54896.54893224 2022-09-16,14:30:10.000,259,11015156,-795,0,1663338609,14154.368536479997,169.73099601000285,54896.569893600004 2022-09-16,14:30:11.000,259,11015165,-795,0,1663338610,14154.382009100002,169.69575035999878,54896.56290648001 2022-09-16,14:30:12.000,259,11015138,-795,0,1663338611,14154.429163269997,169.63230819000455,54896.639764800006 2022-09-16,14:30:13.000,259,11015156,-795,0,1663338612,14154.314645999992,169.58296428000176,54896.48604816 2022-09-16,14:30:14.000,259,11015110,-795,0,1663338613,14154.442635890002,169.53362036999897,54896.54893224 2022-09-16,14:30:15.000,259,11015130,-795,0,1663338614,14154.449372199997,169.50542385000153,54896.66771328 2022-09-16,14:30:16.000,259,11015154,-795,0,1663338615,14154.462844820002,169.4278834200013,54896.65373904 2022-09-16,14:30:17.000,259,11015152,-795,0,1663338616,14154.456108509992,169.4278834200013,54896.66072616001 2022-09-16,14:30:18.000,259,11015156,-795,0,1663338617,14154.388745409997,169.42083429000195,54896.6048292 2022-09-16,14:30:19.000,259,11015130,-795,0,1663338618,14154.368536479997,169.40673603000323,54896.55591936 2022-09-16,14:30:20.000,259,11015135,-795,0,1663338619,14154.462844820002,169.37853950999852,54896.688674640005 2022-09-16,14:30:21.000,259,11015158,-795,0,1663338620,14154.435899579992,169.37149037999916,54896.73059736001 2022-09-16,14:30:22.000,259,11015157,-795,0,1663338621,14154.395481719992,169.3926377700045,54896.66771328 2022-09-16,14:30:23.000,259,11015121,-795,0,1663338622,14154.314645999992,169.37853950999852,54896.62579056 2022-09-16,14:30:24.000,259,11015102,-795,0,1663338623,14154.361800170002,169.39968690000387,54896.72361024 2022-09-16,14:30:25.000,259,11015136,-795,0,1663338624,14154.334854929992,169.43493255000067,54896.70264888 2022-09-16,14:30:26.000,259,11015135,-795,0,1663338625,14154.274228139991,169.45607993999874,54896.71662312 2022-09-16,14:30:27.000,259,11015162,-795,0,1663338626,14154.254019209991,169.45607993999874,54896.6048292 2022-09-16,14:30:28.000,259,11015117,-795,0,1663338627,14154.240546590001,169.44903080999939,54896.59784208 2022-09-16,14:30:29.000,259,11015099,-795,0,1663338628,14154.314645999992,169.43493255000067,54896.69566176 2022-09-16,14:30:30.000,259,11015144,-795,0,1663338629,14154.301173380001,169.42083429000195,54896.71662312 2022-09-16,14:30:31.000,259,11015130,-795,0,1663338630,14154.280964450001,169.47017820000474,54896.70963600001 2022-09-16,14:30:32.000,259,11015109,-795,0,1663338631,14154.247282899996,169.45607993999874,54896.70264888 2022-09-16,14:30:33.000,259,11015165,-795,0,1663338632,14154.1799198,169.42083429000195,54896.590854960006 2022-09-16,14:30:34.000,259,11015096,-795,0,1663338633,14154.15971087,169.39968690000387,54896.618803440004 2022-09-16,14:30:35.000,259,11015155,-795,0,1663338634,14154.193392419991,169.37149037999916,54896.6747004 2022-09-16,14:30:36.000,259,11015124,-795,0,1663338635,14154.166447179996,169.34329386000172,54896.639764800006 2022-09-16,14:30:37.000,259,11015185,-795,0,1663338636,14154.146238249996,169.33624473000236,54896.65373904 2022-09-16,14:30:38.000,259,11015134,-795,0,1663338637,14154.13950194,169.29394994999893,54896.64675192 2022-09-16,14:30:39.000,259,11015176,-795,0,1663338638,14154.220337660001,169.27280256000086,54896.83540416 2022-09-16,14:30:40.000,259,11015097,-795,0,1663338639,14154.186656109996,169.17411474000255,54896.76553296 2022-09-16,14:30:41.000,259,11015124,-795,0,1663338640,14154.173183489991,169.1670656100032,54896.75155872001 2022-09-16,14:30:42.000,259,11015155,-795,0,1663338641,14154.146238249996,169.19526213000063,54896.75155872001 2022-09-16,14:30:43.000,259,11015102,-795,0,1663338642,14154.09908408,169.12477082999976,54896.65373904 2022-09-16,14:30:44.000,259,11015143,-795,0,1663338643,14154.05866622,169.10362344000168,54896.63277768001 2022-09-16,14:30:45.000,259,11015139,-795,0,1663338644,14154.105820389996,169.08952518000297,54896.75155872001 2022-09-16,14:30:46.000,259,11015163,-795,0,1663338645,14154.07887515,169.06132865999825,54896.77950720001 2022-09-16,14:30:47.000,259,11015186,-795,0,1663338646,14154.045193599995,169.04723039999953,54896.83540416 2022-09-16,14:30:48.000,259,11015110,-795,0,1663338647,14153.964357879995,169.04723039999953,54896.70963600001 2022-09-16,14:30:49.000,259,11015126,-795,0,1663338648,14153.91720371,169.02608301000146,54896.70264888 2022-09-16,14:30:50.000,259,11015129,-795,0,1663338649,14153.87678585,169.07542692000425,54896.7445716 2022-09-16,14:30:51.000,259,11015132,-795,0,1663338650,14153.82963167999,169.04723039999953,54896.66771328 2022-09-16,14:30:52.000,259,11015130,-795,0,1663338651,14153.802686439994,169.07542692000425,54896.66072616001 2022-09-16,14:30:53.000,259,11015158,-795,0,1663338652,14153.7757412,169.07542692000425,54896.75155872001 2022-09-16,14:30:54.000,259,11015111,-795,0,1663338653,14153.82963167999,169.07542692000425,54896.737584480004 2022-09-16,14:30:55.000,259,11015134,-795,0,1663338654,14153.822895369995,169.1177217000004,54896.77252008 2022-09-16,14:30:56.000,259,11015136,-795,0,1663338655,14153.782477509994,169.13181995999912,54896.786494320004 2022-09-16,14:30:57.000,259,11015124,-795,0,1663338656,14153.742059649994,169.10362344000168,54896.786494320004 2022-09-16,14:30:58.000,259,11015137,-795,0,1663338657,14153.681432859994,169.10362344000168,54896.70963600001 2022-09-16,14:30:59.000,259,11015098,-795,0,1663338658,14153.620806069994,169.15296735000447,54896.70963600001 2022-09-16,14:31:00.000,259,11015146,-795,0,1663338659,14153.620806069994,169.14591821999784,54896.75155872001 2022-09-16,14:31:01.000,259,11015182,-795,0,1663338660,14153.553442969998,169.16001648000383,54896.79348144 2022-09-16,14:31:02.000,259,11015128,-795,0,1663338661,14153.513025109998,169.20231126,54896.71662312 2022-09-16,14:31:03.000,259,11015109,-795,0,1663338662,14153.465870939988,169.18821300000127,54896.72361024 2022-09-16,14:31:04.000,259,11015124,-795,0,1663338663,14153.445662009988,169.19526213000063,54896.83540416 2022-09-16,14:31:05.000,259,11015138,-795,0,1663338664,14153.337881049993,169.1811638700019,54896.75155872001 2022-09-16,14:31:06.000,259,11015162,-795,0,1663338665,14153.310935809997,169.19526213000063,54896.77950720001 2022-09-16,14:31:07.000,259,11015137,-795,0,1663338666,14153.216627469992,169.20231126,54896.70264888 2022-09-16,14:31:08.000,259,11015112,-795,0,1663338667,14153.054956029991,169.22345864999807,54896.688674640005 2022-09-16,14:31:09.000,259,11015118,-795,0,1663338668,14153.088637579996,169.22345864999807,54896.80046856001 2022-09-16,14:31:10.000,259,11015128,-795,0,1663338669,14153.075164959992,169.2305077800047,54896.80046856001 2022-09-16,14:31:11.000,259,11015110,-795,0,1663338670,14153.054956029991,169.22345864999807,54896.79348144 2022-09-16,14:31:12.000,259,11015066,-795,0,1663338671,14152.967383999996,169.20231126,54896.79348144 2022-09-16,14:31:13.000,259,11015189,-795,0,1663338672,14152.92022983,169.20936038999935,54896.69566176 2022-09-16,14:31:14.000,259,11015088,-795,0,1663338673,14152.87981197,169.20231126,54896.59784208 2022-09-16,14:31:15.000,259,11015136,-795,0,1663338674,14152.953911379991,169.2164095199987,54896.66072616001 2022-09-16,14:31:16.000,259,11015160,-795,0,1663338675,14152.906757209996,169.22345864999807,54896.737584480004 2022-09-16,14:31:17.000,259,11015136,-795,0,1663338676,14152.866339349996,169.20936038999935,54896.688674640005 2022-09-16,14:31:18.000,259,11015138,-795,0,1663338677,14152.83939411,169.1811638700019,54896.70963600001 2022-09-16,14:31:19.000,259,11015130,-795,0,1663338678,14152.81244886999,169.20231126,54896.758545840006 2022-09-16,14:31:20.000,259,11015108,-755,0,1663338679,14152.805712559995,169.17411474000255,54896.77950720001 2022-09-16,14:31:21.000,259,11015163,-795,0,1663338680,14152.77203100999,169.1811638700019,54896.786494320004 2022-09-16,14:31:22.000,259,11015184,-795,0,1663338681,14152.73161314999,169.16001648000383,54896.8144428 2022-09-16,14:31:23.000,259,11015123,-795,0,1663338682,14152.6979316,169.1670656100032,54896.64675192 2022-09-16,14:31:24.000,259,11015119,-795,0,1663338683,14152.623832189995,169.13181995999912,54896.75155872001 2022-09-16,14:31:25.000,259,11015144,-795,0,1663338684,14152.67098635999,169.14591821999784,54896.77950720001 2022-09-16,14:31:26.000,259,11015162,-795,0,1663338685,14152.6979316,169.1177217000004,54896.84937840001 2022-09-16,14:31:27.000,259,11015151,-795,0,1663338686,14152.63730481,169.12477082999976,54896.807455680006 2022-09-16,14:31:28.000,259,11015142,-795,0,1663338687,14152.536260159999,169.13886908999848,54896.6747004 2022-09-16,14:31:29.000,259,11015159,-795,0,1663338688,14152.542996469994,169.13886908999848,54896.77252008 2022-09-16,14:31:30.000,259,11015147,-795,0,1663338689,14152.54973277999,169.09657431000232,54896.758545840006 2022-09-16,14:31:31.000,259,11015141,-795,0,1663338690,14152.50931491999,169.0542795299989,54896.64675192 2022-09-16,14:31:32.000,259,11015110,-795,0,1663338691,14152.475633369999,169.04018127000018,54896.63277768001 2022-09-16,14:31:33.000,259,11015107,-795,0,1663338692,14152.448688129989,169.0542795299989,54896.569893600004 2022-09-16,14:31:34.000,259,11015161,-795,0,1663338693,14152.50931491999,168.99788649000402,54896.66072616001 2022-09-16,14:31:35.000,259,11015137,-795,0,1663338694,14152.536260159999,168.99788649000402,54896.70264888 2022-09-16,14:31:36.000,259,11015149,-795,0,1663338695,14152.55646909,168.9696899699993,54896.71662312 2022-09-16,14:31:37.000,259,11015116,-795,0,1663338696,14152.563205399994,168.9555917100006,54896.66072616001 2022-09-16,14:31:38.000,259,11015120,-795,0,1663338697,14152.59015063999,168.94149345000187,54896.64675192 2022-09-16,14:31:39.000,259,11015108,-795,0,1663338698,14152.61709588,168.94149345000187,54896.569893600004 2022-09-16,14:31:40.000,259,11015132,-795,0,1663338699,14152.61709588,168.871002150001,54896.56290648001 2022-09-16,14:31:41.000,259,11015139,-795,0,1663338700,14152.724876839995,168.84280563000357,54896.66771328 2022-09-16,14:31:42.000,259,11015130,-795,0,1663338701,14152.704667909995,168.82870737000485,54896.62579056 2022-09-16,14:31:43.000,259,11015121,-795,0,1663338702,14152.71814053,168.82870737000485,54896.590854960006 2022-09-16,14:31:44.000,259,11015147,-795,0,1663338703,14152.75182207999,168.78641259000142,54896.61181632001 2022-09-16,14:31:45.000,259,11015129,-715,0,1663338704,14152.73834946,168.79346172000078,54896.569893600004 2022-09-16,14:31:46.000,259,11015134,-795,0,1663338705,14152.745085769995,168.73001954999927,54896.59784208 2022-09-16,14:31:47.000,259,11015093,-795,0,1663338706,14152.69119528999,168.75821607000398,54896.51399664001 2022-09-16,14:31:48.000,259,11015135,-795,0,1663338707,14152.67772267,168.73001954999927,54896.59784208 2022-09-16,14:31:49.000,259,11015132,-795,0,1663338708,14152.745085769995,168.73706867999863,54896.63277768001 2022-09-16,14:31:50.000,259,11015150,-795,0,1663338709,14152.73834946,168.70182303000183,54896.688674640005 2022-09-16,14:31:51.000,259,11015145,-795,0,1663338710,14152.704667909995,168.7088721600012,54896.590854960006 2022-09-16,14:31:52.000,259,11015111,-795,0,1663338711,14152.664250049995,168.70182303000183,54896.64675192 2022-09-16,14:31:53.000,259,11015128,-795,0,1663338712,14152.65077742999,168.71592129000055,54896.5000224 2022-09-16,14:31:54.000,259,11015145,-795,0,1663338713,14152.61035956999,168.68067564000376,54896.55591936 2022-09-16,14:31:55.000,259,11015159,-795,0,1663338714,14152.63056849999,168.71592129000055,54896.57688072 2022-09-16,14:31:56.000,259,11015189,-795,0,1663338715,14152.57667802,168.6736265100044,54896.590854960006 2022-09-16,14:31:57.000,259,11015142,-795,0,1663338716,14152.54973277999,168.68772477000311,54896.590854960006 2022-09-16,14:31:58.000,259,11015178,-795,0,1663338717,14152.516051229999,168.6736265100044,54896.54893224 2022-09-16,14:31:59.000,259,11015142,-795,0,1663338718,14152.54973277999,168.6736265100044,54896.64675192 2022-09-16,14:32:00.000,259,11015120,-795,0,1663338719,14152.54973277999,168.66657737999776,54896.73059736001 2022-09-16,14:32:01.000,259,11015096,-795,0,1663338720,14152.50931491999,168.6736265100044,54896.59784208 2022-09-16,14:32:02.000,259,11015172,-795,0,1663338721,14152.495842299999,168.65247911999904,54896.6747004 2022-09-16,14:32:03.000,259,11015136,-795,0,1663338722,14152.448688129989,168.7229704199999,54896.54893224 2022-09-16,14:32:04.000,259,11015159,-795,0,1663338723,14152.441951819994,168.70182303000183,54896.55591936 2022-09-16,14:32:05.000,259,11015086,-795,0,1663338724,14152.482369679994,168.73001954999927,54896.66771328 2022-09-16,14:32:06.000,259,11015138,-795,0,1663338725,14152.542996469994,168.69477390000247,54896.70264888 2022-09-16,14:32:07.000,259,11015101,-795,0,1663338726,14152.542996469994,168.70182303000183,54896.688674640005 2022-09-16,14:32:08.000,259,11015150,-795,0,1663338727,14152.52952384999,168.6595282499984,54896.6048292 2022-09-16,14:32:09.000,259,11015148,-795,0,1663338728,14152.50931491999,168.7088721600012,54896.590854960006 2022-09-16,14:32:10.000,259,11015146,-795,0,1663338729,14152.57667802,168.69477390000247,54896.639764800006 2022-09-16,14:32:11.000,259,11015121,-795,0,1663338730,14152.542996469994,168.6736265100044,54896.55591936 2022-09-16,14:32:12.000,259,11015152,-795,0,1663338731,14152.536260159999,168.63133173000097,54896.51399664001 2022-09-16,14:32:13.000,259,11015126,-795,0,1663338732,14152.448688129989,168.68067564000376,54896.51399664001 2022-09-16,14:32:14.000,259,11015156,-795,0,1663338733,14152.502578609994,168.65247911999904,54896.590854960006 2022-09-16,14:32:15.000,259,11015126,-795,0,1663338734,14152.374588719998,168.6736265100044,54896.451112560004 2022-09-16,14:32:16.000,259,11015129,-795,0,1663338735,14152.313961929998,168.69477390000247,54896.45809968 2022-09-16,14:32:17.000,259,11015129,-795,0,1663338736,14152.273544069998,168.69477390000247,54896.39521560001 2022-09-16,14:32:18.000,259,11015184,-795,0,1663338737,14152.260071449993,168.68067564000376,54896.41617696001 2022-09-16,14:32:19.000,259,11015101,-795,0,1663338738,14152.199444659993,168.68772477000311,54896.5000224 2022-09-16,14:32:20.000,259,11015144,-795,0,1663338739,14152.172499419998,168.65247911999904,54896.51399664001 2022-09-16,14:32:21.000,259,11015177,-795,0,1663338740,14152.138817869993,168.68067564000376,54896.590854960006 2022-09-16,14:32:22.000,259,11015159,-795,0,1663338741,14152.145554180002,168.6736265100044,54896.59784208 2022-09-16,14:32:23.000,259,11015131,-795,0,1663338742,14152.044509530002,168.70182303000183,54896.56290648001 2022-09-16,14:32:24.000,259,11015153,-795,0,1663338743,14152.010827979997,168.70182303000183,54896.56290648001 2022-09-16,14:32:25.000,259,11015120,-795,0,1663338744,14151.963673810002,168.71592129000055,54896.534958 2022-09-16,14:32:26.000,259,11015147,-795,0,1663338745,14151.903047020001,168.71592129000055,54896.47906104 2022-09-16,14:32:27.000,259,11015159,-795,0,1663338746,14151.855892849992,168.7229704199999,54896.4301512 2022-09-16,14:32:28.000,259,11015112,-795,0,1663338747,14151.869365469996,168.744117809998,54896.534958 2022-09-16,14:32:29.000,259,11015155,-795,0,1663338748,14151.855892849992,168.7229704199999,54896.569893600004 2022-09-16,14:32:30.000,259,11015108,-795,0,1663338749,14151.849156539996,168.76526520000334,54896.569893600004 2022-09-16,14:32:31.000,259,11015142,-795,0,1663338750,14151.788529749996,168.75821607000398,54896.56290648001 2022-09-16,14:32:32.000,259,11015160,-795,0,1663338751,14151.795266059991,168.75821607000398,54896.520983760005 2022-09-16,14:32:33.000,259,11015172,-795,0,1663338752,14151.727902959996,168.73706867999863,54896.44412544001 2022-09-16,14:32:34.000,259,11015140,-795,0,1663338753,14151.788529749996,168.7088721600012,54896.44412544001 2022-09-16,14:32:35.000,259,11015165,-795,0,1663338754,14151.788529749996,168.73001954999927,54896.472073920006 2022-09-16,14:32:36.000,259,11015115,-795,0,1663338755,14151.835683919991,168.7088721600012,54896.45809968 2022-09-16,14:32:37.000,259,11015114,-795,0,1663338756,14151.849156539996,168.69477390000247,54896.451112560004 2022-09-16,14:32:38.000,259,11015111,-795,0,1663338757,14151.835683919991,168.6736265100044,54896.38124136 2022-09-16,14:32:39.000,259,11015132,-795,0,1663338758,14151.849156539996,168.65247911999904,54896.44412544001 2022-09-16,14:32:40.000,259,11015133,-795,0,1663338759,14151.903047020001,168.63838086000032,54896.520983760005 2022-09-16,14:32:41.000,259,11015125,-795,0,1663338760,14151.855892849992,168.63838086000032,54896.52797088 2022-09-16,14:32:42.000,259,11015179,-795,0,1663338761,14151.876101779992,168.6242826000016,54896.50700952 2022-09-16,14:32:43.000,259,11015146,-795,0,1663338762,14151.835683919991,168.5890369500048,54896.38822848 2022-09-16,14:32:44.000,259,11015130,-795,0,1663338763,14151.862629160001,168.5890369500048,54896.43713832 2022-09-16,14:32:45.000,259,11015152,-795,0,1663338764,14151.909783329997,168.6101843400029,54896.54194512001 2022-09-16,14:32:46.000,259,11015141,-795,0,1663338765,14151.882838090001,168.57493868999882,54896.54893224 2022-09-16,14:32:47.000,259,11015138,-795,0,1663338766,14151.876101779992,168.59608608000417,54896.55591936 2022-09-16,14:32:48.000,259,11015152,-795,0,1663338767,14151.815474989991,168.61723347000225,54896.43713832 2022-09-16,14:32:49.000,259,11015119,-795,0,1663338768,14151.802002370001,168.59608608000417,54896.49303528001 2022-09-16,14:32:50.000,259,11015122,-795,0,1663338769,14151.802002370001,168.5890369500048,54896.46508680001 2022-09-16,14:32:51.000,259,11015177,-795,0,1663338770,14151.76158451,168.6242826000016,54896.49303528001 2022-09-16,14:32:52.000,259,11015134,-795,0,1663338771,14151.70095772,168.6736265100044,54896.39521560001 2022-09-16,14:32:53.000,259,11015137,-795,0,1663338772,14151.63359461999,168.70182303000183,54896.36028 2022-09-16,14:32:54.000,259,11015125,-795,0,1663338773,14151.566231519995,168.68772477000311,54896.31835728 2022-09-16,14:32:55.000,259,11015153,-795,0,1663338774,14151.546022589995,168.744117809998,54896.37425424001 2022-09-16,14:32:56.000,259,11015143,-795,0,1663338775,14151.47865949,168.7723143300027,54896.26246032 2022-09-16,14:32:57.000,259,11015097,-795,0,1663338776,14151.47192317999,168.77936346000206,54896.36726712 2022-09-16,14:32:58.000,259,11015136,-795,0,1663338777,14151.444977939995,168.8075599799995,54896.38822848 2022-09-16,14:32:59.000,259,11015163,-795,0,1663338778,14151.404560079995,168.80051085000014,54896.402202720004 2022-09-16,14:33:00.000,259,11015133,-795,0,1663338779,14151.364142219994,168.79346172000078,54896.283421680004 2022-09-16,14:33:01.000,259,11015096,-795,0,1663338780,14151.323724359994,168.79346172000078,54896.32534440001 2022-09-16,14:33:02.000,259,11015133,-795,0,1663338781,14151.33719698,168.81460910999886,54896.26246032 2022-09-16,14:33:03.000,259,11015170,-795,0,1663338782,14151.296779119999,168.82165823999821,54896.255473200006 2022-09-16,14:33:04.000,259,11015129,-795,0,1663338783,14151.263097569994,168.81460910999886,54896.27643456001 2022-09-16,14:33:05.000,259,11015108,-795,0,1663338784,14151.296779119999,168.84280563000357,54896.2205376 2022-09-16,14:33:06.000,259,11015127,-795,0,1663338785,14151.26983387999,168.8075599799995,54896.2205376 2022-09-16,14:33:07.000,259,11015109,-795,0,1663338786,14151.303515429994,168.82870737000485,54896.2205376 2022-09-16,14:33:08.000,259,11015138,-755,0,1663338787,14151.29004280999,168.76526520000334,54896.12271792 2022-09-16,14:33:09.000,259,11015163,-795,0,1663338788,14151.33719698,168.78641259000142,54896.1506664 2022-09-16,14:33:10.000,259,11015112,-795,0,1663338789,14151.39108745999,168.80051085000014,54896.2205376 2022-09-16,14:33:11.000,259,11015142,-795,0,1663338790,14151.39108745999,168.77936346000206,54896.185602000005 2022-09-16,14:33:12.000,259,11015136,-795,0,1663338791,14151.43150531999,168.81460910999886,54896.22752472001 2022-09-16,14:33:13.000,259,11015163,-795,0,1663338792,14151.41129638999,168.8357565000042,54896.066820960004 2022-09-16,14:33:14.000,259,11015110,-795,0,1663338793,14151.45845056,168.8357565000042,54896.12970504001 2022-09-16,14:33:15.000,259,11015095,-795,0,1663338794,14151.45845056,168.89919866999844,54896.087782320006 2022-09-16,14:33:16.000,259,11015151,-795,0,1663338795,14151.39108745999,168.94149345000187,54895.96201416001 2022-09-16,14:33:17.000,259,11015119,-795,0,1663338796,14151.424769009995,168.9696899699993,54896.00393688 2022-09-16,14:33:18.000,259,11015134,-795,0,1663338797,14151.47865949,169.00493562000338,54896.05983384001 2022-09-16,14:33:19.000,259,11015129,-795,0,1663338798,14151.51907735,169.0190338800021,54896.14367928 2022-09-16,14:33:20.000,259,11015144,-795,0,1663338799,14151.49886842,169.0542795299989,54896.12271792 2022-09-16,14:33:21.000,259,11015169,-795,0,1663338800,14151.47192317999,169.09657431000232,54896.12271792 2022-09-16,14:33:22.000,259,11015135,-795,0,1663338801,14151.505604729995,169.13181995999912,54896.20656336001 2022-09-16,14:33:23.000,259,11015132,-795,0,1663338802,14151.485395799995,169.1811638700019,54896.115730800004 2022-09-16,14:33:24.000,259,11015111,-795,0,1663338803,14151.39782377,169.2657534300015,54896.17162776 2022-09-16,14:33:25.000,259,11015129,-795,0,1663338804,14151.43150531999,169.3009990799983,54896.234511840004 2022-09-16,14:33:26.000,259,11015156,-795,0,1663338805,14151.39782377,169.28690081999957,54896.2904088 2022-09-16,14:33:27.000,259,11015163,-795,0,1663338806,14151.323724359994,169.35034299000108,54896.24848608001 2022-09-16,14:33:28.000,259,11015128,-795,0,1663338807,14151.256361259999,169.37149037999916,54896.136692160006 2022-09-16,14:33:29.000,259,11015079,-795,0,1663338808,14151.202470779994,169.4278834200013,54896.185602000005 2022-09-16,14:33:30.000,259,11015143,-795,0,1663338809,14151.175525539998,169.49132559000282,54896.19957624 2022-09-16,14:33:31.000,259,11015130,-795,0,1663338810,14151.094689819998,169.51952211000025,54896.19258912 2022-09-16,14:33:32.000,259,11015143,-795,0,1663338811,14151.034063029998,169.5477186299977,54896.19258912 2022-09-16,14:33:33.000,259,11015099,-795,0,1663338812,14150.899336829993,169.58296428000176,54896.136692160006 2022-09-16,14:33:34.000,259,11015143,-795,0,1663338813,14150.838710039992,169.65345558000263,54896.08079520001 2022-09-16,14:33:35.000,259,11015110,-795,0,1663338814,14150.791555869997,169.70984862000478,54896.17861488001 2022-09-16,14:33:36.000,259,11015095,-795,0,1663338815,14150.677038599992,169.73099601000285,54896.17861488001 2022-09-16,14:33:37.000,259,11015134,-795,0,1663338816,14150.555785019991,169.79443818000436,54896.087782320006 2022-09-16,14:33:38.000,259,11015122,-795,0,1663338817,14150.46147668,169.83673296000052,54896.03887248001 2022-09-16,14:33:39.000,259,11015122,-795,0,1663338818,14150.40084989,169.86492947999795,54896.017911120005 2022-09-16,14:33:40.000,259,11015155,-795,0,1663338819,14150.35369571999,169.89312600000267,54896.10175656 2022-09-16,14:33:41.000,259,11015128,-795,0,1663338820,14150.36043203,169.92837164999946,54896.12271792 2022-09-16,14:33:42.000,259,11015118,-795,0,1663338821,14150.23244213999,169.9847646900016,54896.017911120005 2022-09-16,14:33:43.000,259,11015125,-795,0,1663338822,14150.165079039994,170.0059120799997,54895.98996264001 2022-09-16,14:33:44.000,259,11015130,-795,0,1663338823,14150.185287969995,170.04820686000312,54896.01092400001 2022-09-16,14:33:45.000,259,11015124,-795,0,1663338824,14150.165079039994,170.11164903000463,54896.03188536 2022-09-16,14:33:46.000,259,11015125,-795,0,1663338825,14150.064034389994,170.13984555000206,54895.98297552 2022-09-16,14:33:47.000,259,11015141,-795,0,1663338826,14150.064034389994,170.1327964200027,54895.88515584 2022-09-16,14:33:48.000,259,11015143,-795,0,1663338827,14149.989934979989,170.14689468000142,54895.75938768 2022-09-16,14:33:49.000,259,11015123,-795,0,1663338828,14150.05056176999,170.18214032999822,54895.86419448 2022-09-16,14:33:50.000,259,11015140,-795,0,1663338829,14150.13139748999,170.18214032999822,54895.98996264001 2022-09-16,14:33:51.000,259,11015129,-795,0,1663338830,14150.11118855999,170.24558249999973,54895.99694976 2022-09-16,14:33:52.000,259,11015176,-795,0,1663338831,14150.13139748999,170.25968075999845,54895.98996264001 2022-09-16,14:33:53.000,259,11015135,-795,0,1663338832,14150.104452249994,170.29492641000252,54895.899130080004 2022-09-16,14:33:54.000,259,11015151,-795,0,1663338833,14150.104452249994,170.29492641000252,54895.88515584 2022-09-16,14:33:55.000,259,11015157,-795,0,1663338834,14150.13139748999,170.35836858000403,54895.91310432001 2022-09-16,14:33:56.000,259,11015156,-795,0,1663338835,14150.15160641999,170.35836858000403,54895.89214296001 2022-09-16,14:33:57.000,259,11015139,-795,0,1663338836,14150.15834273,170.4288598800049,54895.84323312001 2022-09-16,14:33:58.000,259,11015124,-795,0,1663338837,14150.165079039994,170.47115466000105,54895.85720736 2022-09-16,14:33:59.000,259,11015143,-795,0,1663338838,14150.165079039994,170.5275477000032,54895.87118160001 2022-09-16,14:34:00.000,259,11015131,-795,0,1663338839,14150.165079039994,170.56984247999935,54895.85720736 2022-09-16,14:34:01.000,259,11015083,-795,0,1663338840,14150.144870109994,170.65443203999894,54895.88515584 2022-09-16,14:34:02.000,259,11015160,-795,0,1663338841,14150.13139748999,170.689677690003,54895.80829752 2022-09-16,14:34:03.000,259,11015130,-795,0,1663338842,14150.07077069999,170.79541464000067,54895.801310400006 2022-09-16,14:34:04.000,259,11015175,-795,0,1663338843,14150.030352839989,170.81656202999875,54895.75938768 2022-09-16,14:34:05.000,259,11015097,-795,0,1663338844,14149.989934979989,170.90115158999834,54895.72445208001 2022-09-16,14:34:06.000,259,11015166,-795,0,1663338845,14150.023616529994,170.92934811000305,54895.91310432001 2022-09-16,14:34:07.000,259,11015187,-795,0,1663338846,14149.962989739994,170.96459375999984,54895.82925888 2022-09-16,14:34:08.000,259,11015152,-795,0,1663338847,14149.969726049989,170.9716428899992,54895.87118160001 2022-09-16,14:34:09.000,259,11015120,-795,0,1663338848,14149.922571879993,171.0562324499988,54895.74541344001 2022-09-16,14:34:10.000,259,11015107,-795,0,1663338849,14149.922571879993,171.0350850600007,54895.7663748 2022-09-16,14:34:11.000,259,11015144,-795,0,1663338850,14149.909099259989,171.13377287999901,54895.77336192001 2022-09-16,14:34:12.000,259,11015160,-795,0,1663338851,14149.868681399988,171.16196940000373,54895.7663748 2022-09-16,14:34:13.000,259,11015152,-795,0,1663338852,14149.787845679988,171.12672374999966,54895.72445208001 2022-09-16,14:34:14.000,259,11015156,-795,0,1663338853,14149.801318299993,171.14082200999837,54895.6965036 2022-09-16,14:34:15.000,259,11015131,-795,0,1663338854,14149.767636750003,171.17606766000245,54895.731439200004 2022-09-16,14:34:16.000,259,11015090,-795,0,1663338855,14149.707009960002,171.22541156999796,54895.68951648 2022-09-16,14:34:17.000,259,11015169,-795,0,1663338856,14149.619437929992,171.25360809000267,54895.57073544 2022-09-16,14:34:18.000,259,11015131,-795,0,1663338857,14149.605965310002,171.2818046100001,54895.514838480005 2022-09-16,14:34:19.000,259,11015151,-795,0,1663338858,14149.599228999992,171.35229591000098,54895.57073544 2022-09-16,14:34:20.000,259,11015128,-795,0,1663338859,14149.680064719993,171.35229591000098,54895.61964528 2022-09-16,14:34:21.000,259,11015134,-795,0,1663338860,14149.639646859992,171.3804924299984,54895.6965036 2022-09-16,14:34:22.000,259,11015125,-795,0,1663338861,14149.585756380002,171.41573808000248,54895.62663240001 2022-09-16,14:34:23.000,259,11015159,-795,0,1663338862,14149.572283759997,171.479180250004,54895.584709680006 2022-09-16,14:34:24.000,259,11015128,-795,0,1663338863,14149.599228999992,171.44393459999992,54895.62663240001 2022-09-16,14:34:25.000,259,11015174,-795,0,1663338864,14149.619437929992,171.45803285999864,54895.612658160004 2022-09-16,14:34:26.000,259,11015156,-795,0,1663338865,14149.646383170002,171.47213112000463,54895.612658160004 2022-09-16,14:34:27.000,259,11015189,-795,0,1663338866,14149.585756380002,171.4932785100027,54895.5218256 2022-09-16,14:34:28.000,259,11015148,-795,0,1663338867,14149.605965310002,171.50032764000207,54895.57073544 2022-09-16,14:34:29.000,259,11015127,-795,0,1663338868,14149.639646859992,171.5285241599995,54895.64759376 2022-09-16,14:34:30.000,259,11015133,-795,0,1663338869,14149.713746269998,171.54967155000486,54895.55676120001 2022-09-16,14:34:31.000,259,11015118,-795,0,1663338870,14149.747427820002,171.58491720000166,54895.5916968 2022-09-16,14:34:32.000,259,11015150,-795,0,1663338871,14149.760900439993,171.59196633000101,54895.57073544 2022-09-16,14:34:33.000,259,11015169,-795,0,1663338872,14149.754164129998,171.65540850000252,54895.50086424 2022-09-16,14:34:34.000,259,11015103,-795,0,1663338873,14149.834999849998,171.63426111000445,54895.49387712 2022-09-16,14:34:35.000,259,11015181,-795,0,1663338874,14149.909099259989,171.66245763000188,54895.53579984001 2022-09-16,14:34:36.000,259,11015114,-795,0,1663338875,14149.922571879993,171.6765558900006,54895.54278696 2022-09-16,14:34:37.000,259,11015137,-795,0,1663338876,14149.902362949993,171.7399980600021,54895.52881272 2022-09-16,14:34:38.000,259,11015160,-795,0,1663338877,14149.996671289999,171.80344023000362,54895.54977408 2022-09-16,14:34:39.000,259,11015097,-795,0,1663338878,14149.976462359999,171.8386858800004,54895.60567104001 2022-09-16,14:34:40.000,259,11015121,-795,0,1663338879,14150.016880219999,171.94442282999808,54895.65458088001 2022-09-16,14:34:41.000,259,11015126,-795,0,1663338880,14150.023616529994,172.02901238999766,54895.59868392 2022-09-16,14:34:42.000,259,11015165,-795,0,1663338881,14149.969726049989,172.09950368999853,54895.563748320004 2022-09-16,14:34:43.000,259,11015138,-795,0,1663338882,14149.868681399988,172.14884760000132,54895.45894152001 2022-09-16,14:34:44.000,259,11015148,-795,0,1663338883,14149.888890329988,172.27573194000433,54895.54977408 2022-09-16,14:34:45.000,259,11015162,-795,0,1663338884,14149.841736159993,172.32507584999985,54895.60567104001 2022-09-16,14:34:46.000,259,11015172,-795,0,1663338885,14149.848472469988,172.43786193000415,54895.682529360005 2022-09-16,14:34:47.000,259,11015105,-795,0,1663338886,14149.787845679988,172.5295006200031,54895.633619520006 2022-09-16,14:34:48.000,259,11015069,-795,0,1663338887,14149.659855789992,172.59999192000396,54895.61964528 2022-09-16,14:34:49.000,259,11015077,-795,0,1663338888,14149.619437929992,172.6916306100029,54895.60567104001 2022-09-16,14:34:50.000,259,11015128,-795,0,1663338889,14149.572283759997,172.7903184300012,54895.5916968 2022-09-16,14:34:51.000,259,11015156,-795,0,1663338890,14149.525129590002,172.8890062499995,54895.584709680006 2022-09-16,14:34:52.000,259,11015097,-795,0,1663338891,14149.397139699991,172.94539929000166,54895.52881272 2022-09-16,14:34:53.000,259,11015164,-795,0,1663338892,14149.397139699991,173.01589059000253,54895.54977408 2022-09-16,14:34:54.000,259,11015177,-795,0,1663338893,14149.329776599996,173.11457841000083,54895.563748320004 2022-09-16,14:34:55.000,259,11015150,-795,0,1663338894,14149.32304029,173.14277492999827,54895.60567104001 2022-09-16,14:34:56.000,259,11015104,-795,0,1663338895,14149.30283136,173.1850697100017,54895.54278696 2022-09-16,14:34:57.000,259,11015169,-795,0,1663338896,14149.269149809996,173.2485118800032,54895.47990288 2022-09-16,14:34:58.000,259,11015136,-795,0,1663338897,14149.25567718999,173.2485118800032,54895.52881272 2022-09-16,14:34:59.000,259,11015156,-795,0,1663338898,14149.269149809996,173.26965927000128,54895.43099304 2022-09-16,14:35:00.000,259,11015152,-795,0,1663338899,14149.329776599996,173.29785578999872,54895.47291576 2022-09-16,14:35:01.000,259,11015102,-795,0,1663338900,14149.363458150001,173.27670840000064,54895.49387712 2022-09-16,14:35:02.000,259,11015138,-795,0,1663338901,14149.417348629991,173.26965927000128,54895.444967280004 2022-09-16,14:35:03.000,259,11015187,-795,0,1663338902,14149.437557559992,173.22736448999785,54895.43099304 2022-09-16,14:35:04.000,259,11015116,-795,0,1663338903,14149.558811139992,173.22736448999785,54895.43099304 2022-09-16,14:35:05.000,259,11015108,-795,0,1663338904,14149.599228999992,173.19916797000042,54895.42400592 2022-09-16,14:35:06.000,259,11015115,-795,0,1663338905,14149.673328409997,173.15687319000426,54895.3820832 2022-09-16,14:35:07.000,259,11015116,-795,0,1663338906,14149.740691509993,173.16392232000362,54895.3820832 2022-09-16,14:35:08.000,259,11015105,-795,0,1663338907,14149.754164129998,173.09343102000275,54895.3820832 2022-09-16,14:35:09.000,259,11015098,-795,0,1663338908,14149.909099259989,173.06523449999804,54895.444967280004 2022-09-16,14:35:10.000,259,11015140,-795,0,1663338909,14149.996671289999,173.04408710999996,54895.465928640006 2022-09-16,14:35:11.000,259,11015138,-795,0,1663338910,14150.07077069999,173.01589059000253,54895.41003168001 2022-09-16,14:35:12.000,259,11015152,-795,0,1663338911,14150.1381338,172.99474320000445,54895.42400592 2022-09-16,14:35:13.000,259,11015108,-795,0,1663338912,14150.185287969995,172.95949755000038,54895.37509608 2022-09-16,14:35:14.000,259,11015143,-795,0,1663338913,14150.286332619995,172.95949755000038,54895.40304456 2022-09-16,14:35:15.000,259,11015156,-795,0,1663338914,14150.40084989,172.93130103000294,54895.4519544 2022-09-16,14:35:16.000,259,11015147,-795,0,1663338915,14150.407586199995,172.90310450999823,54895.43798016001 2022-09-16,14:35:17.000,259,11015141,-795,0,1663338916,14150.468212989996,172.93130103000294,54895.396057440004 2022-09-16,14:35:18.000,259,11015142,-795,0,1663338917,14150.495158229991,173.00884146000317,54895.38907032001 2022-09-16,14:35:19.000,259,11015164,-795,0,1663338918,14150.555785019991,173.0370379800006,54895.417018800006 2022-09-16,14:35:20.000,259,11015161,-795,0,1663338919,14150.609675499996,173.0017923300038,54895.48689000001 2022-09-16,14:35:21.000,259,11015129,-795,0,1663338920,14150.616411809991,173.05818536999868,54895.47291576 2022-09-16,14:35:22.000,259,11015149,-795,0,1663338921,14150.670302289996,173.11457841000083,54895.49387712 2022-09-16,14:35:23.000,259,11015131,-795,0,1663338922,14150.602939190001,173.1850697100017,54895.43798016001 2022-09-16,14:35:24.000,259,11015120,-795,0,1663338923,14150.569257639996,173.19916797000042,54895.417018800006 2022-09-16,14:35:25.000,259,11015153,-795,0,1663338924,14150.569257639996,173.27670840000064,54895.50086424 2022-09-16,14:35:26.000,259,11015135,-795,0,1663338925,14150.50189454,173.34015057000215,54895.5218256 2022-09-16,14:35:27.000,259,11015120,-795,0,1663338926,14150.47494929999,173.40359274000366,54895.444967280004 2022-09-16,14:35:28.000,259,11015158,-795,0,1663338927,14150.488421919996,173.42474013000174,54895.465928640006 2022-09-16,14:35:29.000,259,11015149,-795,0,1663338928,14150.407586199995,173.4811331700039,54895.47990288 2022-09-16,14:35:30.000,259,11015131,-795,0,1663338929,14150.367168339995,173.55162447000475,54895.49387712 2022-09-16,14:35:31.000,259,11015074,-795,0,1663338930,14150.346959409995,173.56572273000347,54895.47291576 2022-09-16,14:35:32.000,259,11015113,-795,0,1663338931,14150.29306892999,173.5798209900022,54895.50086424 2022-09-16,14:35:33.000,259,11015124,-795,0,1663338932,14150.25938738,173.63621403000434,54895.50086424 2022-09-16,14:35:34.000,259,11015143,-795,0,1663338933,14150.27285999999,173.70670532999793,54895.54278696 2022-09-16,14:35:35.000,259,11015144,-795,0,1663338934,14150.29306892999,173.68555793999985,54895.64759376 2022-09-16,14:35:36.000,259,11015155,-795,0,1663338935,14150.25265106999,173.63621403000434,54895.60567104001 2022-09-16,14:35:37.000,259,11015159,-795,0,1663338936,14150.23244213999,173.68555793999985,54895.49387712 2022-09-16,14:35:38.000,259,11015129,-795,0,1663338937,14150.19202427999,173.6785088100005,54895.396057440004 2022-09-16,14:35:39.000,259,11015099,-795,0,1663338938,14150.17855166,173.67145968000113,54895.417018800006 2022-09-16,14:35:40.000,259,11015117,-795,0,1663338939,14150.23244213999,173.6785088100005,54895.52881272 2022-09-16,14:35:41.000,259,11015177,-795,0,1663338940,14150.266123689995,173.72785272000328,54895.53579984001 2022-09-16,14:35:42.000,259,11015169,-795,0,1663338941,14150.29306892999,173.72785272000328,54895.48689000001 2022-09-16,14:35:43.000,259,11015144,-795,0,1663338942,14150.33348678999,173.72785272000328,54895.4519544 2022-09-16,14:35:44.000,259,11015115,-795,0,1663338943,14150.41432250999,173.6785088100005,54895.49387712 2022-09-16,14:35:45.000,259,11015165,-795,0,1663338944,14150.40084989,173.73490185000264,54895.4519544 2022-09-16,14:35:46.000,259,11015138,-795,0,1663338945,14150.448004059996,173.69965619999857,54895.465928640006 2022-09-16,14:35:47.000,259,11015169,-795,0,1663338946,14150.488421919996,173.73490185000264,54895.37509608 2022-09-16,14:35:48.000,259,11015101,-795,0,1663338947,14150.555785019991,173.76309837000008,54895.347147600005 2022-09-16,14:35:49.000,259,11015126,-795,0,1663338948,14150.643357050001,173.7771966299988,54895.48689000001 2022-09-16,14:35:50.000,259,11015158,-795,0,1663338949,14150.751138009997,173.8053931500035,54895.4519544 2022-09-16,14:35:51.000,259,11015135,-795,0,1663338950,14150.818501109992,173.81949141000223,54895.49387712 2022-09-16,14:35:52.000,259,11015137,-795,0,1663338951,14150.865655280002,173.8406388000003,54895.444967280004 2022-09-16,14:35:53.000,259,11015152,-795,0,1663338952,14150.872391589997,173.90408097000181,54895.41003168001 2022-09-16,14:35:54.000,259,11015177,-795,0,1663338953,14150.973436239998,173.94637574999797,54895.4519544 2022-09-16,14:35:55.000,259,11015113,-795,0,1663338954,14151.047535649988,173.97457227000268,54895.45894152001 2022-09-16,14:35:56.000,259,11015141,-795,0,1663338955,14151.128371369989,173.9886705300014,54895.444967280004 2022-09-16,14:35:57.000,259,11015088,-795,0,1663338956,14151.175525539998,174.05916183000227,54895.41003168001 2022-09-16,14:35:58.000,259,11015141,-795,0,1663338957,14151.29004280999,174.04506357000355,54895.42400592 2022-09-16,14:35:59.000,259,11015165,-795,0,1663338958,14151.35740591,174.04506357000355,54895.49387712 2022-09-16,14:36:00.000,259,11015105,-795,0,1663338959,14151.444977939995,174.07326009000099,54895.465928640006 2022-09-16,14:36:01.000,259,11015126,-795,0,1663338960,14151.444977939995,174.07326009000099,54895.465928640006 2022-09-16,14:36:02.000,259,11015128,-795,0,1663338961,14151.505604729995,174.05916183000227,54895.50086424 2022-09-16,14:36:03.000,259,11015149,-795,0,1663338962,14151.51234103999,174.0521127000029,54895.41003168001 2022-09-16,14:36:04.000,259,11015173,-795,0,1663338963,14151.55275889999,174.01686704999884,54895.42400592 2022-09-16,14:36:05.000,259,11015121,-795,0,1663338964,14151.69422140999,174.04506357000355,54895.57073544 2022-09-16,14:36:06.000,259,11015129,-795,0,1663338965,14151.76158451,173.97457227000268,54895.661568 2022-09-16,14:36:07.000,259,11015140,-795,0,1663338966,14151.802002370001,173.97457227000268,54895.71047784 2022-09-16,14:36:08.000,259,11015147,-795,0,1663338967,14151.842420230001,173.89703184000246,54895.61964528 2022-09-16,14:36:09.000,259,11015126,-795,0,1663338968,14151.882838090001,173.88293358000374,54895.64759376 2022-09-16,14:36:10.000,259,11015140,-795,0,1663338969,14151.929992259997,173.86883531999774,54895.633619520006 2022-09-16,14:36:11.000,259,11015126,-795,0,1663338970,14151.977146429992,173.8265405400016,54895.67554224001 2022-09-16,14:36:12.000,259,11015184,-795,0,1663338971,14151.997355359992,173.7912948900048,54895.72445208001 2022-09-16,14:36:13.000,259,11015133,-795,0,1663338972,14151.963673810002,173.72785272000328,54895.682529360005 2022-09-16,14:36:14.000,259,11015153,-795,0,1663338973,14151.990619049997,173.68555793999985,54895.7663748 2022-09-16,14:36:15.000,259,11015126,-795,0,1663338974,14152.084927390002,173.67145968000113,54895.77336192001 2022-09-16,14:36:16.000,259,11015093,-795,0,1663338975,14152.064718460002,173.66441055000178,54895.75938768 2022-09-16,14:36:17.000,259,11015147,-795,0,1663338976,14152.004091670002,173.6432631600037,54895.74541344001 2022-09-16,14:36:18.000,259,11015109,-795,0,1663338977,14151.956937499992,173.63621403000434,54895.61964528 2022-09-16,14:36:19.000,259,11015130,-795,0,1663338978,14152.004091670002,173.66441055000178,54895.661568 2022-09-16,14:36:20.000,259,11015093,-795,0,1663338979,14152.017564289992,173.615066639999,54895.61964528 2022-09-16,14:36:21.000,259,11015079,-795,0,1663338980,14152.071454769997,173.56572273000347,54895.75938768 2022-09-16,14:36:22.000,259,11015117,-795,0,1663338981,14152.145554180002,173.5798209900022,54895.6965036 2022-09-16,14:36:23.000,259,11015130,-795,0,1663338982,14152.138817869993,173.56572273000347,54895.71746496 2022-09-16,14:36:24.000,259,11015127,-795,0,1663338983,14152.199444659993,173.57277186000283,54895.71746496 2022-09-16,14:36:25.000,259,11015171,-795,0,1663338984,14152.192708349998,173.57277186000283,54895.731439200004 2022-09-16,14:36:26.000,259,11015127,-795,0,1663338985,14152.246598829988,173.5586736000041,54895.74541344001 2022-09-16,14:36:27.000,259,11015176,-795,0,1663338986,14152.226389899988,173.5586736000041,54895.64060664 2022-09-16,14:36:28.000,259,11015126,-795,0,1663338987,14152.293752999998,173.55162447000475,54895.682529360005 2022-09-16,14:36:29.000,259,11015157,-795,0,1663338988,14152.367852409989,173.52342795000004,54895.7663748 2022-09-16,14:36:30.000,259,11015104,-795,0,1663338989,14152.415006579999,173.4811331700039,54895.73842632 2022-09-16,14:36:31.000,259,11015144,-795,0,1663338990,14152.435215509999,173.4670349099979,54895.79432328001 2022-09-16,14:36:32.000,259,11015117,-795,0,1663338991,14152.482369679994,173.41064187000302,54895.731439200004 2022-09-16,14:36:33.000,259,11015160,-795,0,1663338992,14152.516051229999,173.3824453499983,54895.68951648 2022-09-16,14:36:34.000,259,11015112,-795,0,1663338993,14152.55646909,173.3331014400028,54895.73842632 2022-09-16,14:36:35.000,259,11015087,-795,0,1663338994,14152.684458979995,173.31195405000472,54895.752400560006 2022-09-16,14:36:36.000,259,11015151,-795,0,1663338995,14152.69119528999,173.26965927000128,54895.731439200004 2022-09-16,14:36:37.000,259,11015134,-795,0,1663338996,14152.684458979995,173.19916797000042,54895.77336192001 2022-09-16,14:36:38.000,259,11015101,-795,0,1663338997,14152.77876732,173.1850697100017,54895.73842632 2022-09-16,14:36:39.000,259,11015108,-795,0,1663338998,14152.85960304,173.1216275400002,54895.836246 2022-09-16,14:36:40.000,259,11015143,-795,0,1663338999,14152.94043876,173.06523449999804,54895.81528464 2022-09-16,14:36:41.000,259,11015112,-795,0,1663339000,14152.933702449991,173.05113623999932,54895.801310400006 2022-09-16,14:36:42.000,259,11015141,-795,0,1663339001,14152.933702449991,172.98769406999781,54895.82925888 2022-09-16,14:36:43.000,259,11015163,-795,0,1663339002,14152.9000209,172.91015364000486,54895.75938768 2022-09-16,14:36:44.000,259,11015131,-795,0,1663339003,14152.87307565999,172.90310450999823,54895.68951648 2022-09-16,14:36:45.000,259,11015075,-795,0,1663339004,14153.001065550001,172.85376060000272,54895.93406568 2022-09-16,14:36:46.000,259,11015147,-795,0,1663339005,14153.028010789996,172.839662340004,54895.899130080004 2022-09-16,14:36:47.000,259,11015152,-795,0,1663339006,14153.028010789996,172.86080973000207,54895.98996264001 2022-09-16,14:36:48.000,259,11015108,-795,0,1663339007,14152.987592929996,172.81851494999864,54895.899130080004 2022-09-16,14:36:49.000,259,11015119,-795,0,1663339008,14153.034747099991,172.79736756000057,54896.017911120005 2022-09-16,14:36:50.000,259,11015162,-795,0,1663339009,14153.014538169991,172.79736756000057,54895.9759884 2022-09-16,14:36:51.000,259,11015156,-795,0,1663339010,14153.021274480001,172.80441668999993,54896.017911120005 2022-09-16,14:36:52.000,259,11015124,-795,0,1663339011,14153.034747099991,172.7903184300012,54896.00393688 2022-09-16,14:36:53.000,259,11015142,-795,0,1663339012,14153.007801859996,172.81146581999928,54895.98996264001 2022-09-16,14:36:54.000,259,11015145,-795,0,1663339013,14153.041483410001,172.839662340004,54895.9759884 2022-09-16,14:36:55.000,259,11015145,-795,0,1663339014,14153.081901270001,172.84671147000336,54896.0458596 2022-09-16,14:36:56.000,259,11015121,-795,0,1663339015,14153.102110200001,172.88195712000015,54896.03887248001 2022-09-16,14:36:57.000,259,11015120,-795,0,1663339016,14153.149264369997,172.92425190000358,54896.0458596 2022-09-16,14:36:58.000,259,11015128,-795,0,1663339017,14153.115582819992,172.8749079900008,54895.96201416001 2022-09-16,14:36:59.000,259,11015146,-795,0,1663339018,14153.115582819992,172.86080973000207,54895.9061172 2022-09-16,14:37:00.000,259,11015124,-795,0,1663339019,14153.216627469992,172.88195712000015,54895.98996264001 2022-09-16,14:37:01.000,259,11015140,-795,0,1663339020,14153.277254259992,172.8890062499995,54896.08079520001 2022-09-16,14:37:02.000,259,11015158,-795,0,1663339021,14153.270517949997,172.90310450999823,54896.09476944 2022-09-16,14:37:03.000,259,11015145,-795,0,1663339022,14153.337881049993,172.8749079900008,54896.05284672 2022-09-16,14:37:04.000,259,11015067,-795,0,1663339023,14153.438925699993,172.88195712000015,54896.087782320006 2022-09-16,14:37:05.000,259,11015153,-795,0,1663339024,14153.411980459998,172.86080973000207,54896.12271792 2022-09-16,14:37:06.000,259,11015159,-795,0,1663339025,14153.432189389998,172.839662340004,54896.066820960004 2022-09-16,14:37:07.000,259,11015138,-795,0,1663339026,14153.418716769993,172.83261321000464,54896.01092400001 2022-09-16,14:37:08.000,259,11015187,-795,0,1663339027,14153.418716769993,172.80441668999993,54896.017911120005 2022-09-16,14:37:09.000,259,11015162,-795,0,1663339028,14153.479343559993,172.80441668999993,54896.08079520001 2022-09-16,14:37:10.000,259,11015144,-795,0,1663339029,14153.526497729988,172.78326930000185,54896.17162776 2022-09-16,14:37:11.000,259,11015161,-795,0,1663339030,14153.479343559993,172.74802364999778,54896.185602000005 2022-09-16,14:37:12.000,259,11015113,-795,0,1663339031,14153.459134629993,172.69867974000226,54896.136692160006 2022-09-16,14:37:13.000,259,11015181,-795,0,1663339032,14153.425453079988,172.68458148000354,54896.00393688 2022-09-16,14:37:14.000,259,11015106,-795,0,1663339033,14153.418716769993,172.60704105000332,54896.05284672 2022-09-16,14:37:15.000,259,11015153,-795,0,1663339034,14153.425453079988,172.5788445299986,54896.087782320006 2022-09-16,14:37:16.000,259,11015164,-795,0,1663339035,14153.398507839993,172.57179539999925,54896.066820960004 2022-09-16,14:37:17.000,259,11015137,-795,0,1663339036,14153.358089979993,172.50130409999838,54896.00393688 2022-09-16,14:37:18.000,259,11015129,-675,0,1663339037,14153.459134629993,172.40966540999943,54896.10874368001 2022-09-16,14:37:19.000,259,11015146,-795,0,1663339038,14153.486079869988,172.39556715000072,54896.16464064 2022-09-16,14:37:20.000,259,11015145,-795,0,1663339039,14153.513025109998,172.32507584999985,54896.136692160006 2022-09-16,14:37:21.000,259,11015119,-795,0,1663339040,14153.438925699993,172.25458454999898,54896.00393688 2022-09-16,14:37:22.000,259,11015145,-795,0,1663339041,14153.546706659989,172.14179847000196,54896.16464064 2022-09-16,14:37:23.000,259,11015122,-795,0,1663339042,14153.587124519989,172.1065528199979,54896.00393688 2022-09-16,14:37:24.000,259,11015115,-795,0,1663339043,14153.620806069994,172.02901238999766,54896.017911120005 2022-09-16,14:37:25.000,259,11015126,-795,0,1663339044,14153.70837809999,171.95852109000407,54896.10874368001 2022-09-16,14:37:26.000,259,11015173,-795,0,1663339045,14153.83636799,171.85278413999913,54896.12271792 2022-09-16,14:37:27.000,259,11015138,-795,0,1663339046,14153.89025846999,171.79639110000426,54896.09476944 2022-09-16,14:37:28.000,259,11015166,-795,0,1663339047,14153.964357879995,171.7399980600021,54896.10175656 2022-09-16,14:37:29.000,259,11015121,-795,0,1663339048,14154.065402529995,171.6765558900006,54896.22752472001 2022-09-16,14:37:30.000,259,11015168,-795,0,1663339049,14154.15971087,171.59901546000037,54896.26246032 2022-09-16,14:37:31.000,259,11015142,-795,0,1663339050,14154.240546590001,171.5778680700023,54896.29739592001 2022-09-16,14:37:32.000,259,11015178,-795,0,1663339051,14154.382009100002,171.50737677000143,54896.26246032 2022-09-16,14:37:33.000,259,11015158,-795,0,1663339052,14154.382009100002,171.50737677000143,54896.24149896 2022-09-16,14:37:34.000,259,11015170,-795,0,1663339053,14154.483053750002,171.48622938000335,54896.283421680004 2022-09-16,14:37:35.000,259,11015144,-795,0,1663339054,14154.557153159993,171.479180250004,54896.37425424001 2022-09-16,14:37:36.000,259,11015120,-795,0,1663339055,14154.604307330002,171.42278721000184,54896.37425424001 2022-09-16,14:37:37.000,259,11015155,-795,0,1663339056,14154.617779949993,171.48622938000335,54896.353292880005 2022-09-16,14:37:38.000,259,11015162,-795,0,1663339057,14154.637988879993,171.48622938000335,54896.31835728 2022-09-16,14:37:39.000,259,11015073,-795,0,1663339058,14154.664934119988,171.42278721000184,54896.27643456001 2022-09-16,14:37:40.000,259,11015132,-795,0,1663339059,14154.685143049988,171.47213112000463,54896.32534440001 2022-09-16,14:37:41.000,259,11015138,-795,0,1663339060,14154.698615669993,171.50737677000143,54896.32534440001 2022-09-16,14:37:42.000,259,11015175,-795,0,1663339061,14154.705351979988,171.50737677000143,54896.37425424001 2022-09-16,14:37:43.000,259,11015132,-795,0,1663339062,14154.739033529993,171.52147503000015,54896.36726712 2022-09-16,14:37:44.000,259,11015120,-795,0,1663339063,14154.759242459993,171.54967155000486,54896.402202720004 2022-09-16,14:37:45.000,259,11015150,-795,0,1663339064,14154.759242459993,171.56376981000358,54896.43713832 2022-09-16,14:37:46.000,259,11015176,-795,0,1663339065,14154.765978769989,171.57081894000294,54896.451112560004 2022-09-16,14:37:47.000,259,11015143,-795,0,1663339066,14154.739033529993,171.56376981000358,54896.39521560001 2022-09-16,14:37:48.000,259,11015164,-795,0,1663339067,14154.739033529993,171.54967155000486,54896.423164080006 2022-09-16,14:37:49.000,259,11015156,-795,0,1663339068,14154.806396629989,171.5778680700023,54896.48604816 2022-09-16,14:37:50.000,259,11015168,-795,0,1663339069,14154.779451389993,171.54262241999822,54896.59784208 2022-09-16,14:37:51.000,259,11015153,-795,0,1663339070,14154.759242459993,171.50032764000207,54896.534958 2022-09-16,14:37:52.000,259,11015160,-795,0,1663339071,14154.786187699989,171.465081989998,54896.520983760005 2022-09-16,14:37:53.000,259,11015148,-795,0,1663339072,14154.712088289998,171.4298363400012,54896.47906104 2022-09-16,14:37:54.000,259,11015160,-795,0,1663339073,14154.759242459993,171.35934504000033,54896.48604816 2022-09-16,14:37:55.000,259,11015147,-795,0,1663339074,14154.819869249994,171.30295199999819,54896.54893224 2022-09-16,14:37:56.000,259,11015168,-795,0,1663339075,14154.779451389993,171.26065722000203,54896.59784208 2022-09-16,14:37:57.000,259,11015157,-795,0,1663339076,14154.779451389993,171.21131330999924,54896.534958 2022-09-16,14:37:58.000,259,11015121,-795,0,1663339077,14154.813132939998,171.10557636000158,54896.618803440004 2022-09-16,14:37:59.000,259,11015141,-795,0,1663339078,14154.819869249994,171.07737984000414,54896.64675192 2022-09-16,14:38:00.000,259,11015151,-795,0,1663339079,14154.813132939998,170.95754463000048,54896.66072616001 2022-09-16,14:38:01.000,259,11015141,-795,0,1663339080,14154.765978769989,170.94344637000177,54896.64675192 2022-09-16,14:38:02.000,259,11015111,-795,0,1663339081,14154.765978769989,170.84475855000346,54896.65373904 2022-09-16,14:38:03.000,259,11015148,-795,0,1663339082,14154.725560909988,170.81656202999875,54896.569893600004 2022-09-16,14:38:04.000,259,11015164,-795,0,1663339083,14154.732297219998,170.70377595000173,54896.6048292 2022-09-16,14:38:05.000,259,11015129,-795,0,1663339084,14154.732297219998,170.689677690003,54896.70963600001 2022-09-16,14:38:06.000,259,11015151,-795,0,1663339085,14154.759242459993,170.63328465000086,54896.72361024 2022-09-16,14:38:07.000,259,11015156,-795,0,1663339086,14154.759242459993,170.60508813000342,54896.75155872001 2022-09-16,14:38:08.000,259,11015138,-795,0,1663339087,14154.718824599993,170.53459683000256,54896.737584480004 2022-09-16,14:38:09.000,259,11015148,-795,0,1663339088,14154.739033529993,170.51344944000448,54896.77950720001 2022-09-16,14:38:10.000,259,11015170,-795,0,1663339089,14154.772715079998,170.49935117999848,54896.8144428 2022-09-16,14:38:11.000,259,11015168,-795,0,1663339090,14154.752506149998,170.45000727000297,54896.79348144 2022-09-16,14:38:12.000,259,11015139,-795,0,1663339091,14154.813132939998,170.4147616199989,54896.82142992 2022-09-16,14:38:13.000,259,11015160,-795,0,1663339092,14154.799660319994,170.37246684000274,54896.80046856001 2022-09-16,14:38:14.000,259,11015164,-795,0,1663339093,14154.806396629989,170.36541771000338,54896.82841704001 2022-09-16,14:38:15.000,259,11015137,-795,0,1663339094,14154.846814489989,170.33722118999867,54896.87732688001 2022-09-16,14:38:16.000,259,11015175,-795,0,1663339095,14154.867023419989,170.3301720599993,54896.91924960001 2022-09-16,14:38:17.000,259,11015143,-795,0,1663339096,14154.880496039994,170.35836858000403,54896.91924960001 2022-09-16,14:38:18.000,259,11015124,-795,0,1663339097,14154.920913899994,170.33722118999867,54896.84239128 2022-09-16,14:38:19.000,259,11015144,-795,0,1663339098,14154.914177589999,170.35836858000403,54896.8144428 2022-09-16,14:38:20.000,259,11015158,-795,0,1663339099,14154.941122829994,170.34427031999803,54896.87033976 2022-09-16,14:38:21.000,259,11015135,-795,0,1663339100,14154.954595449999,170.33722118999867,54896.86335264 2022-09-16,14:38:22.000,259,11015135,-795,0,1663339101,14154.887232349989,170.32312292999995,54896.77950720001 2022-09-16,14:38:23.000,259,11015128,-795,0,1663339102,14154.99501331,170.35131945000467,54896.905275360004 2022-09-16,14:38:24.000,259,11015136,-795,0,1663339103,14154.97480438,170.34427031999803,54896.84239128 2022-09-16,14:38:25.000,259,11015105,-795,0,1663339104,14154.934386519999,170.32312292999995,54896.83540416 2022-09-16,14:38:26.000,259,11015116,-795,0,1663339105,14154.97480438,170.28787728000316,54896.91226248 2022-09-16,14:38:27.000,259,11015149,-795,0,1663339106,14154.92765020999,170.2667298899978,54896.89828824001 2022-09-16,14:38:28.000,259,11015168,-795,0,1663339107,14154.941122829994,170.25968075999845,54896.82142992 2022-09-16,14:38:29.000,259,11015133,-795,0,1663339108,14154.920913899994,170.231484240001,54896.87033976 2022-09-16,14:38:30.000,259,11015124,-795,0,1663339109,14154.920913899994,170.231484240001,54896.99610792001 2022-09-16,14:38:31.000,259,11015160,-795,0,1663339110,14154.893968659999,170.21033685000293,54897.024056400005 2022-09-16,14:38:32.000,259,11015097,-795,0,1663339111,14154.819869249994,170.1962385900042,54896.96815944001 2022-09-16,14:38:33.000,259,11015140,-795,0,1663339112,14154.806396629989,170.16099294000014,54896.89130112 2022-09-16,14:38:34.000,259,11015126,-795,0,1663339113,14154.712088289998,170.1327964200027,54896.91924960001 2022-09-16,14:38:35.000,259,11015125,-795,0,1663339114,14154.752506149998,170.07640338000056,54897.01008216 2022-09-16,14:38:36.000,259,11015128,-795,0,1663339115,14154.691879359998,170.0200103399984,54897.072966240004 2022-09-16,14:38:37.000,259,11015136,-795,0,1663339116,14154.651461499998,169.99886295000033,54896.96815944001 2022-09-16,14:38:38.000,259,11015138,-795,0,1663339117,14154.597571019993,169.96361730000353,54897.03104352 2022-09-16,14:38:39.000,259,11015100,-795,0,1663339118,14154.577362089993,169.94951904000482,54897.093927600006 2022-09-16,14:38:40.000,259,11015082,-795,0,1663339119,14154.530207919997,169.91427339000074,54897.07995336 2022-09-16,14:38:41.000,259,11015168,-795,0,1663339120,14154.469581129997,169.87902774000395,54897.058992 2022-09-16,14:38:42.000,259,11015100,-795,0,1663339121,14154.435899579992,169.82968383000116,54897.093927600006 2022-09-16,14:38:43.000,259,11015120,-795,0,1663339122,14154.348327549997,169.78738904999773,54896.9891208 2022-09-16,14:38:44.000,259,11015171,-795,0,1663339123,14154.321382310001,169.80853644000308,54897.024056400005 2022-09-16,14:38:45.000,259,11015121,-795,0,1663339124,14154.301173380001,169.78033991999837,54897.07995336 2022-09-16,14:38:46.000,259,11015130,-795,0,1663339125,14154.267491829996,169.773290789999,54897.121876080004 2022-09-16,14:38:47.000,259,11015197,-795,0,1663339126,14154.280964450001,169.75214340000093,54897.15681168 2022-09-16,14:38:48.000,259,11015120,-795,0,1663339127,14154.213601349991,169.74509427000157,54897.03104352 2022-09-16,14:38:49.000,259,11015105,-795,0,1663339128,14154.213601349991,169.7591925300003,54897.04501776001 2022-09-16,14:38:50.000,259,11015145,-795,0,1663339129,14154.220337660001,169.76624165999965,54897.142837440006 2022-09-16,14:38:51.000,259,11015154,-795,0,1663339130,14154.233810279991,169.78033991999837,54897.142837440006 2022-09-16,14:38:52.000,259,11015129,-795,0,1663339131,14154.213601349991,169.78738904999773,54897.20572152 2022-09-16,14:38:53.000,259,11015146,-795,0,1663339132,14154.227073969996,169.8226347000018,54897.093927600006 2022-09-16,14:38:54.000,259,11015160,-795,0,1663339133,14154.233810279991,169.80148731000372,54897.07995336 2022-09-16,14:38:55.000,259,11015152,-795,0,1663339134,14154.280964450001,169.83673296000052,54897.142837440006 2022-09-16,14:38:56.000,259,11015119,-795,0,1663339135,14154.301173380001,169.8578803499986,54897.20572152 2022-09-16,14:38:57.000,259,11015151,-795,0,1663339136,14154.328118619997,169.8226347000018,54897.121876080004 2022-09-16,14:38:58.000,259,11015113,-795,0,1663339137,14154.314645999992,169.8226347000018,54897.06597912001 2022-09-16,14:38:59.000,259,11015151,-795,0,1663339138,14154.348327549997,169.85083121999924,54897.03803064 2022-09-16,14:39:00.000,259,11015119,-795,0,1663339139,14154.395481719992,169.81558557000244,54897.10790184 2022-09-16,14:39:01.000,259,11015138,-795,0,1663339140,14154.442635890002,169.83673296000052,54897.1288632 2022-09-16,14:39:02.000,259,11015132,-795,0,1663339141,14154.456108509992,169.773290789999,54897.093927600006 2022-09-16,14:39:03.000,259,11015133,-795,0,1663339142,14154.435899579992,169.74509427000157,54897.14982456 2022-09-16,14:39:04.000,259,11015139,-795,0,1663339143,14154.382009100002,169.73099601000285,54897.10091472 2022-09-16,14:39:05.000,259,11015124,-795,0,1663339144,14154.435899579992,169.68165210000006,54897.072966240004 2022-09-16,14:39:06.000,259,11015136,-795,0,1663339145,14154.489790059997,169.6393573200039,54897.1987344 2022-09-16,14:39:07.000,259,11015136,-795,0,1663339146,14154.462844820002,169.62525905999792,54897.11488896001 2022-09-16,14:39:08.000,259,11015107,-795,0,1663339147,14154.341591240001,169.59001341000112,54897.121876080004 2022-09-16,14:39:09.000,259,11015118,-795,0,1663339148,14154.274228139991,169.58296428000176,54897.03104352 2022-09-16,14:39:10.000,259,11015145,-795,0,1663339149,14154.260755520001,169.54066949999833,54897.1987344 2022-09-16,14:39:11.000,259,11015100,-795,0,1663339150,14154.227073969996,169.51952211000025,54897.21969576 2022-09-16,14:39:12.000,259,11015140,-795,0,1663339151,14154.07887515,169.48427646000346,54897.18476016001 2022-09-16,14:39:13.000,259,11015101,-795,0,1663339152,14153.93741264,169.49132559000282,54897.072966240004 2022-09-16,14:39:14.000,259,11015110,-795,0,1663339153,14153.903731089995,169.47017820000474,54897.142837440006 2022-09-16,14:39:15.000,259,11015078,-795,0,1663339154,14153.83636799,169.48427646000346,54897.20572152 2022-09-16,14:39:16.000,259,11015114,-795,0,1663339155,14153.735323339999,169.44903080999939,54897.191747280005 2022-09-16,14:39:17.000,259,11015127,-795,0,1663339156,14153.593860829998,169.42083429000195,54897.14982456 2022-09-16,14:39:18.000,259,11015140,-795,0,1663339157,14153.506288799988,169.43493255000067,54897.191747280005 2022-09-16,14:39:19.000,259,11015146,-795,0,1663339158,14153.418716769993,169.4137851600026,54897.22668288 2022-09-16,14:39:20.000,259,11015143,-795,0,1663339159,14153.310935809997,169.42083429000195,54897.22668288 2022-09-16,14:39:21.000,259,11015129,-795,0,1663339160,14153.223363780002,169.43493255000067,54897.22668288 2022-09-16,14:39:22.000,259,11015101,-795,0,1663339161,14153.156000679992,169.45607993999874,54897.18476016001 2022-09-16,14:39:23.000,259,11015127,-795,0,1663339162,14152.94043876,169.45607993999874,54897.00309504 2022-09-16,14:39:24.000,259,11015136,-795,0,1663339163,14152.967383999996,169.48427646000346,54897.10790184 2022-09-16,14:39:25.000,259,11015144,-795,0,1663339164,14152.974120309991,169.45607993999874,54897.191747280005 2022-09-16,14:39:26.000,259,11015110,-795,0,1663339165,14152.933702449991,169.4278834200013,54897.17777304 2022-09-16,14:39:27.000,259,11015109,-795,0,1663339166,14152.926966139996,169.40673603000323,54897.18476016001 2022-09-16,14:39:28.000,259,11015086,-795,0,1663339167,14152.866339349996,169.4137851600026,54897.11488896001 2022-09-16,14:39:29.000,259,11015132,-795,0,1663339168,14152.825921489995,169.42083429000195,54897.11488896001 2022-09-16,14:39:30.000,259,11015099,-795,0,1663339169,14152.91349351999,169.38558863999788,54897.121876080004 2022-09-16,14:39:31.000,259,11015157,-795,0,1663339170,14152.906757209996,169.35739212000044,54897.14982456 2022-09-16,14:39:32.000,259,11015119,-795,0,1663339171,14152.953911379991,169.28690081999957,54897.21270864001 2022-09-16,14:39:33.000,259,11015187,-795,0,1663339172,14152.974120309991,169.28690081999957,54897.20572152 2022-09-16,14:39:34.000,259,11015145,-795,0,1663339173,14153.081901270001,169.23755691000406,54897.14982456 2022-09-16,14:39:35.000,259,11015167,-795,0,1663339174,14153.081901270001,169.18821300000127,54897.21270864001 2022-09-16,14:39:36.000,259,11015159,-795,0,1663339175,14153.129055439997,169.14591821999784,54897.240657120004 2022-09-16,14:39:37.000,259,11015143,-795,0,1663339176,14153.135791749992,169.0824760500036,54897.1987344 2022-09-16,14:39:38.000,259,11015148,-795,0,1663339177,14153.122319130001,169.04018127000018,54897.05200488 2022-09-16,14:39:39.000,259,11015132,-795,0,1663339178,14153.129055439997,169.04723039999953,54897.10790184 2022-09-16,14:39:40.000,259,11015140,-795,0,1663339179,14153.129055439997,168.99083736000466,54897.15681168 2022-09-16,14:39:41.000,259,11015167,-795,0,1663339180,14153.149264369997,168.9555917100006,54897.093927600006 2022-09-16,14:39:42.000,259,11015173,-795,0,1663339181,14153.122319130001,168.89214953999908,54897.08694048001 2022-09-16,14:39:43.000,259,11015139,-795,0,1663339182,14152.994329239991,168.88510040999972,54897.04501776001 2022-09-16,14:39:44.000,259,11015149,-795,0,1663339183,14153.007801859996,168.84985476000293,54897.06597912001 2022-09-16,14:39:45.000,259,11015118,-795,0,1663339184,14152.947175069996,168.84985476000293,54897.14982456 2022-09-16,14:39:46.000,259,11015158,-795,0,1663339185,14152.87307565999,168.80051085000014,54897.093927600006 2022-09-16,14:39:47.000,259,11015115,-795,0,1663339186,14152.77876732,168.78641259000142,54897.01008216 2022-09-16,14:39:48.000,259,11015107,-795,0,1663339187,14152.69119528999,168.76526520000334,54897.01706928001 2022-09-16,14:39:49.000,259,11015129,-795,0,1663339188,14152.59688695,168.7723143300027,54897.05200488 2022-09-16,14:39:50.000,259,11015109,-795,0,1663339189,14152.54973277999,168.75821607000398,54897.13585032001 2022-09-16,14:39:51.000,259,11015116,-795,0,1663339190,14152.462160749994,168.78641259000142,54897.10790184 2022-09-16,14:39:52.000,259,11015148,-795,0,1663339191,14152.354379789998,168.73001954999927,54897.03803064 2022-09-16,14:39:53.000,259,11015165,-795,0,1663339192,14152.226389899988,168.73706867999863,54897.00309504 2022-09-16,14:39:54.000,259,11015127,-795,0,1663339193,14152.185972040003,168.744117809998,54897.01706928001 2022-09-16,14:39:55.000,259,11015159,-795,0,1663339194,14152.084927390002,168.73001954999927,54897.01008216 2022-09-16,14:39:56.000,259,11015128,-795,0,1663339195,14151.997355359992,168.70182303000183,54897.03104352 2022-09-16,14:39:57.000,259,11015098,-795,0,1663339196,14151.909783329997,168.68067564000376,54897.00309504 2022-09-16,14:39:58.000,259,11015133,-795,0,1663339197,14151.828947609996,168.6595282499984,54896.96815944001 2022-09-16,14:39:59.000,259,11015130,-795,0,1663339198,14151.775057129991,168.63838086000032,54897.04501776001 2022-09-16,14:40:00.000,259,11015159,-795,0,1663339199,14151.76158451,168.61723347000225,54897.01008216 2022-09-16,14:40:01.000,259,11015129,-795,0,1663339200,14151.69422140999,168.58198781999818,54896.9891208 2022-09-16,14:40:02.000,259,11015147,-795,0,1663339201,14151.59317675999,168.56788955999946,54896.96117232 2022-09-16,14:40:03.000,259,11015105,-795,0,1663339202,14151.586440449995,168.53969304000202,54896.86335264 2022-09-16,14:40:04.000,259,11015109,-795,0,1663339203,14151.49886842,168.53969304000202,54896.7445716 2022-09-16,14:40:05.000,259,11015146,-795,0,1663339204,14151.49213210999,168.51854565000394,54896.84239128 2022-09-16,14:40:06.000,259,11015122,-795,0,1663339205,14151.53254996999,168.4621526100018,54896.856365520005 2022-09-16,14:40:07.000,259,11015107,-795,0,1663339206,14151.525813659995,168.42690695999772,54896.94719808001 2022-09-16,14:40:08.000,259,11015102,-795,0,1663339207,14151.41129638999,168.3987104400003,54896.856365520005 2022-09-16,14:40:09.000,259,11015132,-795,0,1663339208,14151.31025173999,168.3634647900035,54896.737584480004 2022-09-16,14:40:10.000,259,11015162,-795,0,1663339209,14151.37761484,168.3141208800007,54896.786494320004 2022-09-16,14:40:11.000,259,11015132,-795,0,1663339210,14151.364142219994,168.32821913999942,54896.77252008 2022-09-16,14:40:12.000,259,11015166,-795,0,1663339211,14151.35066959999,168.24362957999983,54896.84937840001 2022-09-16,14:40:13.000,259,11015108,-795,0,1663339212,14151.29004280999,168.2788752300039,54896.807455680006 2022-09-16,14:40:14.000,259,11015099,-795,0,1663339213,14151.249624949989,168.27182610000455,54896.7445716 2022-09-16,14:40:15.000,259,11015141,-795,0,1663339214,14151.215943399999,168.23658045000047,54896.758545840006 2022-09-16,14:40:16.000,259,11015129,-795,0,1663339215,14151.128371369989,168.25772783999855,54896.737584480004 2022-09-16,14:40:17.000,259,11015133,-795,0,1663339216,14151.034063029998,168.25772783999855,54896.72361024 2022-09-16,14:40:18.000,259,11015112,-795,0,1663339217,14150.980172549993,168.28592436000326,54896.64675192 2022-09-16,14:40:19.000,259,11015126,-795,0,1663339218,14150.912809449997,168.2647769699979,54896.61181632001 2022-09-16,14:40:20.000,259,11015103,-795,0,1663339219,14150.852182659997,168.28592436000326,54896.66771328 2022-09-16,14:40:21.000,259,11015134,-795,0,1663339220,14150.784819560002,168.30002262000198,54896.688674640005 2022-09-16,14:40:22.000,259,11015136,-795,0,1663339221,14150.744401700002,168.35641566000413,54896.61181632001 2022-09-16,14:40:23.000,259,11015156,-795,0,1663339222,14150.636620739991,168.34936653000477,54896.639764800006 2022-09-16,14:40:24.000,259,11015109,-795,0,1663339223,14150.528839779996,168.39166131000093,54896.5000224 2022-09-16,14:40:25.000,259,11015133,-795,0,1663339224,14150.569257639996,168.39166131000093,54896.54893224 2022-09-16,14:40:26.000,259,11015104,-795,0,1663339225,14150.528839779996,168.37051392000285,54896.618803440004 2022-09-16,14:40:27.000,259,11015134,-795,0,1663339226,14150.43453143999,168.41985782999836,54896.472073920006 2022-09-16,14:40:28.000,259,11015139,-795,0,1663339227,14150.387377269995,168.43395609000436,54896.39521560001 2022-09-16,14:40:29.000,259,11015156,-795,0,1663339228,14150.346959409995,168.4762508700005,54896.38822848 2022-09-16,14:40:30.000,259,11015114,-795,0,1663339229,14150.35369571999,168.4762508700005,54896.5000224 2022-09-16,14:40:31.000,259,11015160,-795,0,1663339230,14150.346959409995,168.4762508700005,54896.45809968 2022-09-16,14:40:32.000,259,11015134,-795,0,1663339231,14150.35369571999,168.45510348000244,54896.423164080006 2022-09-16,14:40:33.000,259,11015159,-795,0,1663339232,14150.326750479995,168.4621526100018,54896.31835728 2022-09-16,14:40:34.000,259,11015104,-795,0,1663339233,14150.32001417,168.45510348000244,54896.33233152 2022-09-16,14:40:35.000,259,11015073,-795,0,1663339234,14150.25265106999,168.4762508700005,54896.33931864 2022-09-16,14:40:36.000,259,11015167,-795,0,1663339235,14150.27285999999,168.44100522000372,54896.304383040006 2022-09-16,14:40:37.000,259,11015131,-795,0,1663339236,14150.33348678999,168.45510348000244,54896.33233152 2022-09-16,14:40:38.000,259,11015106,-795,0,1663339237,14150.31327785999,168.39166131000093,54896.353292880005 2022-09-16,14:40:39.000,259,11015126,-795,0,1663339238,14150.286332619995,168.3634647900035,54896.255473200006 2022-09-16,14:40:40.000,259,11015139,-795,0,1663339239,14150.3402231,168.34936653000477,54896.33931864 2022-09-16,14:40:41.000,259,11015147,-795,0,1663339240,14150.27285999999,168.33526826999878,54896.27643456001 2022-09-16,14:40:42.000,259,11015116,-795,0,1663339241,14150.27959631,168.30002262000198,54896.22752472001 2022-09-16,14:40:43.000,259,11015144,-795,0,1663339242,14150.27285999999,168.28592436000326,54896.234511840004 2022-09-16,14:40:44.000,259,11015105,-795,0,1663339243,14150.245914759995,168.24362957999983,54896.22752472001 2022-09-16,14:40:45.000,259,11015168,-795,0,1663339244,14150.29980524,168.25772783999855,54896.24848608001 2022-09-16,14:40:46.000,259,11015180,-795,0,1663339245,14150.31327785999,168.23658045000047,54896.39521560001 2022-09-16,14:40:47.000,259,11015123,-795,0,1663339246,14150.25265106999,168.2154330600024,54896.29739592001 2022-09-16,14:40:48.000,259,11015100,-795,0,1663339247,14150.19202427999,168.20838393000304,54896.19957624 2022-09-16,14:40:49.000,259,11015136,-795,0,1663339248,14150.19202427999,168.23658045000047,54896.27643456001 2022-09-16,14:40:50.000,259,11015147,-795,0,1663339249,14150.144870109994,168.2154330600024,54896.26246032 2022-09-16,14:40:51.000,259,11015115,-795,0,1663339250,14150.09097962999,168.24362957999983,54896.27643456001 2022-09-16,14:40:52.000,259,11015126,-795,0,1663339251,14150.016880219999,168.22248219000176,54896.22752472001 2022-09-16,14:40:53.000,259,11015176,-795,0,1663339252,14149.895626639998,168.28592436000326,54896.19957624 2022-09-16,14:40:54.000,259,11015180,-795,0,1663339253,14149.915835569998,168.2788752300039,54896.16464064 2022-09-16,14:40:55.000,259,11015150,-795,0,1663339254,14149.834999849998,168.30002262000198,54896.10874368001 2022-09-16,14:40:56.000,259,11015167,-795,0,1663339255,14149.774373059998,168.30707175000134,54896.22752472001 2022-09-16,14:40:57.000,259,11015100,-795,0,1663339256,14149.680064719993,168.32821913999942,54896.1506664 2022-09-16,14:40:58.000,259,11015104,-795,0,1663339257,14149.605965310002,168.34231739999814,54896.14367928 2022-09-16,14:40:59.000,259,11015126,-795,0,1663339258,14149.545338520002,168.39166131000093,54896.16464064 2022-09-16,14:41:00.000,259,11015131,-795,0,1663339259,14149.451030179996,168.412808699999,54895.99694976 2022-09-16,14:41:01.000,259,11015139,-795,0,1663339260,14149.430821249996,168.44805435000308,54896.115730800004 2022-09-16,14:41:02.000,259,11015158,-795,0,1663339261,14149.403876010001,168.46920174000115,54896.05983384001 2022-09-16,14:41:03.000,259,11015106,-795,0,1663339262,14149.289358739996,168.51149652000458,54896.10175656 2022-09-16,14:41:04.000,259,11015185,-795,0,1663339263,14149.316303979991,168.5255947800033,54896.115730800004 2022-09-16,14:41:05.000,259,11015162,-795,0,1663339264,14149.28262243,168.57493868999882,54896.03188536 2022-09-16,14:41:06.000,259,11015136,-795,0,1663339265,14149.188314089995,168.6101843400029,54896.02489824 2022-09-16,14:41:07.000,259,11015099,-795,0,1663339266,14149.12095099,168.60313521000353,54895.94105280001 2022-09-16,14:41:08.000,259,11015162,-795,0,1663339267,14149.10074206,168.63838086000032,54895.87816872 2022-09-16,14:41:09.000,259,11015129,-795,0,1663339268,14149.05358788999,168.64542998999968,54895.95502704 2022-09-16,14:41:10.000,259,11015147,-795,0,1663339269,14149.01990634,168.66657737999776,54895.94105280001 2022-09-16,14:41:11.000,259,11015098,-795,0,1663339270,14148.966015859995,168.65247911999904,54895.93406568 2022-09-16,14:41:12.000,259,11015105,-795,0,1663339271,14148.93907062,168.68067564000376,54895.920091440006 2022-09-16,14:41:13.000,259,11015132,-795,0,1663339272,14148.83128965999,168.6736265100044,54895.78733616 2022-09-16,14:41:14.000,259,11015139,-795,0,1663339273,14148.824553349994,168.64542998999968,54895.78733616 2022-09-16,14:41:15.000,259,11015137,-795,0,1663339274,14148.797608109999,168.63133173000097,54895.81528464 2022-09-16,14:41:16.000,259,11015087,-795,0,1663339275,14148.777399179999,168.65247911999904,54895.80829752 2022-09-16,14:41:17.000,259,11015143,-795,0,1663339276,14148.736981319998,168.6736265100044,54895.73842632 2022-09-16,14:41:18.000,259,11015119,-795,0,1663339277,14148.750453939989,168.63133173000097,54895.77336192001 2022-09-16,14:41:19.000,259,11015104,-795,0,1663339278,14148.736981319998,168.6595282499984,54895.81528464 2022-09-16,14:41:20.000,259,11015091,-795,0,1663339279,14148.736981319998,168.68067564000376,54895.7663748 2022-09-16,14:41:21.000,259,11015109,-795,0,1663339280,14148.703299769993,168.63838086000032,54895.71047784 2022-09-16,14:41:22.000,259,11015148,-795,0,1663339281,14148.635936669998,168.64542998999968,54895.64759376 2022-09-16,14:41:23.000,259,11015113,-795,0,1663339282,14148.656145599998,168.6101843400029,54895.661568 2022-09-16,14:41:24.000,259,11015104,-795,0,1663339283,14148.582046189993,168.64542998999968,54895.5916968 2022-09-16,14:41:25.000,259,11015109,-795,0,1663339284,14148.534892019998,168.65247911999904,54895.5218256 2022-09-16,14:41:26.000,259,11015111,-795,0,1663339285,14148.575309879998,168.64542998999968,54895.60567104001 2022-09-16,14:41:27.000,259,11015118,-795,0,1663339286,14148.561837259993,168.70182303000183,54895.68951648 2022-09-16,14:41:28.000,259,11015100,-795,0,1663339287,14148.487737850002,168.69477390000247,54895.661568 2022-09-16,14:41:29.000,259,11015122,-795,0,1663339288,14148.447319990002,168.73001954999927,54895.612658160004 2022-09-16,14:41:30.000,259,11015139,-795,0,1663339289,14148.379956889992,168.76526520000334,54895.52881272 2022-09-16,14:41:31.000,259,11015138,-795,0,1663339290,14148.353011649997,168.77936346000206,54895.57073544 2022-09-16,14:41:32.000,259,11015140,-795,0,1663339291,14148.305857480002,168.8357565000042,54895.55676120001 2022-09-16,14:41:33.000,259,11015150,-795,0,1663339292,14148.231758069996,168.89214953999908,54895.514838480005 2022-09-16,14:41:34.000,259,11015143,-795,0,1663339293,14148.184603900001,168.9203460600038,54895.45894152001 2022-09-16,14:41:35.000,259,11015111,-795,0,1663339294,14148.117240799991,168.9555917100006,54895.49387712 2022-09-16,14:41:36.000,259,11015103,-795,0,1663339295,14148.097031869991,169.04018127000018,54895.47990288 2022-09-16,14:41:37.000,259,11015153,-795,0,1663339296,14148.05661400999,169.08952518000297,54895.47990288 2022-09-16,14:41:38.000,259,11015103,-795,0,1663339297,14148.009459839996,169.12477082999976,54895.43798016001 2022-09-16,14:41:39.000,259,11015114,-795,0,1663339298,14147.948833049995,169.17411474000255,54895.298237760006 2022-09-16,14:41:40.000,259,11015133,-795,0,1663339299,14147.867997329995,169.2305077800047,54895.32618624 2022-09-16,14:41:41.000,259,11015150,-795,0,1663339300,14147.87473363999,169.25165517000278,54895.396057440004 2022-09-16,14:41:42.000,259,11015127,-795,0,1663339301,14147.847788399995,169.25165517000278,54895.36810896001 2022-09-16,14:41:43.000,259,11015117,-795,0,1663339302,14147.79389791999,169.24460604000342,54895.38907032001 2022-09-16,14:41:44.000,259,11015113,-795,0,1663339303,14147.79389791999,169.3009990799983,54895.34016048001 2022-09-16,14:41:45.000,259,11015121,-795,0,1663339304,14147.746743749994,169.3009990799983,54895.29125064001 2022-09-16,14:41:46.000,259,11015148,-795,0,1663339305,14147.74000744,169.32214647000364,54895.28426352 2022-09-16,14:41:47.000,259,11015130,-795,0,1663339306,14147.67264433999,169.30804820999765,54895.19343096 2022-09-16,14:41:48.000,259,11015084,-795,0,1663339307,14147.69285326999,169.29394994999893,54895.17246960001 2022-09-16,14:41:49.000,259,11015076,-795,0,1663339308,14147.706325889994,169.25870430000214,54895.20041808001 2022-09-16,14:41:50.000,259,11015086,-795,0,1663339309,14147.706325889994,169.25165517000278,54895.16548248 2022-09-16,14:41:51.000,259,11015119,-795,0,1663339310,14147.665908029994,169.23755691000406,54895.15849536 2022-09-16,14:41:52.000,259,11015100,-795,0,1663339311,14147.69958958,169.19526213000063,54895.11657264 2022-09-16,14:41:53.000,259,11015093,-795,0,1663339312,14147.638962789999,169.19526213000063,54895.01875296 2022-09-16,14:41:54.000,259,11015095,-795,0,1663339313,14147.63222647999,169.20231126,54895.02574008 2022-09-16,14:41:55.000,259,11015125,-795,0,1663339314,14147.69285326999,169.1811638700019,54895.03971432 2022-09-16,14:41:56.000,259,11015127,-795,0,1663339315,14147.73327112999,169.1670656100032,54895.09561128 2022-09-16,14:41:57.000,259,11015164,-795,0,1663339316,14147.71979851,169.11067257000104,54895.00477872001 2022-09-16,14:41:58.000,259,11015137,-795,0,1663339317,14147.71306219999,169.1177217000004,54895.00477872001 2022-09-16,14:41:59.000,259,11015153,-795,0,1663339318,14147.69285326999,169.04723039999953,54894.97683024 2022-09-16,14:42:00.000,259,11015034,-795,0,1663339319,14147.74000744,169.0824760500036,54894.94888176 2022-09-16,14:42:01.000,259,11015120,-795,0,1663339320,14147.71306219999,169.04018127000018,54894.92093328 2022-09-16,14:42:02.000,259,11015095,-795,0,1663339321,14147.71306219999,169.07542692000425,54894.941894640004 2022-09-16,14:42:03.000,259,11015101,-795,0,1663339322,14147.679380649999,169.04018127000018,54894.8231136 2022-09-16,14:42:04.000,259,11015166,-795,0,1663339323,14147.65243540999,169.02608301000146,54894.80215224 2022-09-16,14:42:05.000,259,11015155,-795,0,1663339324,14147.686116959994,169.01198475000274,54894.88599768001 2022-09-16,14:42:06.000,259,11015129,-795,0,1663339325,14147.69958958,168.99788649000402,54894.892984800004 2022-09-16,14:42:07.000,259,11015113,-795,0,1663339326,14147.726534819994,169.01198475000274,54894.941894640004 2022-09-16,14:42:08.000,259,11015086,-795,0,1663339327,14147.686116959994,169.0190338800021,54894.88599768001 2022-09-16,14:42:09.000,259,11015070,-795,0,1663339328,14147.686116959994,169.0190338800021,54894.913946160006 2022-09-16,14:42:10.000,259,11015157,-795,0,1663339329,14147.71979851,169.0190338800021,54894.87901056 2022-09-16,14:42:11.000,259,11015148,-795,0,1663339330,14147.75348005999,169.04018127000018,54894.87202344 2022-09-16,14:42:12.000,259,11015104,-795,0,1663339331,14147.69285326999,169.0683777900049,54894.76022952 2022-09-16,14:42:13.000,259,11015127,-795,0,1663339332,14147.71979851,169.0542795299989,54894.86503632001 2022-09-16,14:42:14.000,259,11015133,-795,0,1663339333,14147.69285326999,169.04018127000018,54894.78119088 2022-09-16,14:42:15.000,259,11015163,-795,0,1663339334,14147.71979851,169.0683777900049,54894.795165120006 2022-09-16,14:42:16.000,259,11015102,-795,0,1663339335,14147.679380649999,169.07542692000425,54894.73228104 2022-09-16,14:42:17.000,259,11015103,-795,0,1663339336,14147.67264433999,169.0824760500036,54894.76022952 2022-09-16,14:42:18.000,259,11015121,-795,0,1663339337,14147.686116959994,169.07542692000425,54894.78817800001 2022-09-16,14:42:19.000,259,11015131,-795,0,1663339338,14147.686116959994,169.0824760500036,54894.73228104 2022-09-16,14:42:20.000,259,11015141,-795,0,1663339339,14147.63222647999,169.08952518000297,54894.66240984 2022-09-16,14:42:21.000,259,11015127,-795,0,1663339340,14147.69285326999,169.08952518000297,54894.725293920004 2022-09-16,14:42:22.000,259,11015132,-795,0,1663339341,14147.706325889994,169.08952518000297,54894.746255280006 2022-09-16,14:42:23.000,259,11015149,-795,0,1663339342,14147.65243540999,169.1177217000004,54894.71131968 2022-09-16,14:42:24.000,259,11015060,-795,0,1663339343,14147.659171719999,169.11067257000104,54894.725293920004 2022-09-16,14:42:25.000,259,11015132,-795,0,1663339344,14147.659171719999,169.0683777900049,54894.676384080005 2022-09-16,14:42:26.000,259,11015078,-795,0,1663339345,14147.564863379994,169.04723039999953,54894.606512880004 2022-09-16,14:42:27.000,259,11015136,-795,0,1663339346,14147.571599689989,169.06132865999825,54894.627474240006 2022-09-16,14:42:28.000,259,11015151,-795,0,1663339347,14147.564863379994,169.0683777900049,54894.557603040004 2022-09-16,14:42:29.000,259,11015115,-795,0,1663339348,14147.585072309994,169.07542692000425,54894.59253864 2022-09-16,14:42:30.000,259,11015134,-795,0,1663339349,14147.63222647999,169.0683777900049,54894.64144848 2022-09-16,14:42:31.000,259,11015160,-795,0,1663339350,14147.63222647999,169.09657431000232,54894.676384080005 2022-09-16,14:42:32.000,259,11015055,-795,0,1663339351,14147.571599689989,169.06132865999825,54894.65542272 2022-09-16,14:42:33.000,259,11015067,-795,0,1663339352,14147.591808619989,169.10362344000168,54894.5436288 2022-09-16,14:42:34.000,259,11015107,-795,0,1663339353,14147.558127069999,169.09657431000232,54894.606512880004 2022-09-16,14:42:35.000,259,11015128,-795,0,1663339354,14147.564863379994,169.13181995999912,54894.459783360006 2022-09-16,14:42:36.000,259,11015115,-795,0,1663339355,14147.504236589994,169.10362344000168,54894.52266744 2022-09-16,14:42:37.000,259,11015146,-795,0,1663339356,14147.605281239994,169.13181995999912,54894.59952576001 2022-09-16,14:42:38.000,259,11015138,-795,0,1663339357,14147.551390759989,169.17411474000255,54894.66939696001 2022-09-16,14:42:39.000,259,11015135,-795,0,1663339358,14147.551390759989,169.1670656100032,54894.49471896 2022-09-16,14:42:40.000,259,11015112,-795,0,1663339359,14147.585072309994,169.18821300000127,54894.57157728001 2022-09-16,14:42:41.000,259,11015121,-795,0,1663339360,14147.571599689989,169.24460604000342,54894.53664168 2022-09-16,14:42:42.000,259,11015149,-795,0,1663339361,14147.578335999999,169.2657534300015,54894.56459016 2022-09-16,14:42:43.000,259,11015142,-795,0,1663339362,14147.564863379994,169.30804820999765,54894.46677048 2022-09-16,14:42:44.000,259,11015076,-795,0,1663339363,14147.578335999999,169.3150973400043,54894.44580912 2022-09-16,14:42:45.000,259,11015137,-795,0,1663339364,14147.63222647999,169.35034299000108,54894.52266744 2022-09-16,14:42:46.000,259,11015117,-795,0,1663339365,14147.645699099994,169.35034299000108,54894.508693200005 2022-09-16,14:42:47.000,259,11015106,-795,0,1663339366,14147.665908029994,169.4137851600026,54894.49471896 2022-09-16,14:42:48.000,259,11015132,-795,0,1663339367,14147.71306219999,169.40673603000323,54894.56459016 2022-09-16,14:42:49.000,259,11015142,-795,0,1663339368,14147.75348005999,169.4137851600026,54894.49471896 2022-09-16,14:42:50.000,259,11015104,-795,0,1663339369,14147.77368898999,169.44903080999939,54894.45279624001 2022-09-16,14:42:51.000,259,11015152,-795,0,1663339370,14147.827579469995,169.44903080999939,54894.38292504001 2022-09-16,14:42:52.000,259,11015126,-795,0,1663339371,14147.88146995,169.43493255000067,54894.410873520006 2022-09-16,14:42:53.000,259,11015121,-795,0,1663339372,14147.888206259995,169.4772273300041,54894.3689508 2022-09-16,14:42:54.000,259,11015100,-795,0,1663339373,14147.9825146,169.45607993999874,54894.46677048 2022-09-16,14:42:55.000,259,11015133,-795,0,1663339374,14148.05661400999,169.47017820000474,54894.46677048 2022-09-16,14:42:56.000,259,11015094,-795,0,1663339375,14148.04314139,169.44198168000003,54894.49471896 2022-09-16,14:42:57.000,259,11015133,-795,0,1663339376,14148.090295559996,169.47017820000474,54894.48074472001 2022-09-16,14:42:58.000,259,11015162,-795,0,1663339377,14148.117240799991,169.45607993999874,54894.42484776 2022-09-16,14:42:59.000,259,11015127,-795,0,1663339378,14148.218285449992,169.4772273300041,54894.52965456001 2022-09-16,14:43:00.000,259,11015138,-795,0,1663339379,14148.204812830001,169.47017820000474,54894.48773184 2022-09-16,14:43:01.000,259,11015145,-795,0,1663339380,14148.332802719997,169.49132559000282,54894.59952576001 2022-09-16,14:43:02.000,259,11015123,-795,0,1663339381,14148.299121169992,169.47017820000474,54894.45279624001 2022-09-16,14:43:03.000,259,11015135,-795,0,1663339382,14148.299121169992,169.49132559000282,54894.438822000004 2022-09-16,14:43:04.000,259,11015136,-795,0,1663339383,14148.353011649997,169.49837472000218,54894.52266744 2022-09-16,14:43:05.000,259,11015143,-795,0,1663339384,14148.386693200002,169.51952211000025,54894.4737576 2022-09-16,14:43:06.000,259,11015125,-795,0,1663339385,14148.400165819992,169.53362036999897,54894.46677048 2022-09-16,14:43:07.000,259,11015109,-795,0,1663339386,14148.359747959992,169.5477186299977,54894.389912160004 2022-09-16,14:43:08.000,259,11015100,-795,0,1663339387,14148.379956889992,169.5477186299977,54894.3689508 2022-09-16,14:43:09.000,259,11015132,-795,0,1663339388,14148.440583679992,169.61820992999856,54894.52266744 2022-09-16,14:43:10.000,259,11015125,-795,0,1663339389,14148.514683089998,169.6111607999992,54894.48773184 2022-09-16,14:43:11.000,259,11015140,-795,0,1663339390,14148.555100949998,169.64640645000327,54894.48074472001 2022-09-16,14:43:12.000,259,11015122,-795,0,1663339391,14148.575309879998,169.6393573200039,54894.48074472001 2022-09-16,14:43:13.000,259,11015130,-795,0,1663339392,14148.521419399993,169.71689775000414,54894.32702808 2022-09-16,14:43:14.000,259,11015082,-795,0,1663339393,14148.595518809998,169.68165210000006,54894.341002320005 2022-09-16,14:43:15.000,259,11015114,-795,0,1663339394,14148.649409289988,169.71689775000414,54894.34798944 2022-09-16,14:43:16.000,259,11015101,-795,0,1663339395,14148.689827149989,169.70279948999814,54894.389912160004 2022-09-16,14:43:17.000,259,11015142,-795,0,1663339396,14148.723508699994,169.76624165999965,54894.37593792 2022-09-16,14:43:18.000,259,11015095,-795,0,1663339397,14148.811080729989,169.70984862000478,54894.39689928 2022-09-16,14:43:19.000,259,11015139,-795,0,1663339398,14148.858234899999,169.7591925300003,54894.45279624001 2022-09-16,14:43:20.000,259,11015106,-795,0,1663339399,14148.91212537999,169.70279948999814,54894.4737576 2022-09-16,14:43:21.000,259,11015107,-795,0,1663339400,14148.986224789995,169.70984862000478,54894.410873520006 2022-09-16,14:43:22.000,259,11015144,-795,0,1663339401,14149.046851579995,169.71689775000414,54894.35497656 2022-09-16,14:43:23.000,259,11015138,-795,0,1663339402,14149.087269439995,169.7239468800035,54894.30606672 2022-09-16,14:43:24.000,259,11015152,-795,0,1663339403,14149.16136885,169.68870122999942,54894.37593792 2022-09-16,14:43:25.000,259,11015105,-795,0,1663339404,14149.19505039999,169.71689775000414,54894.43183488001 2022-09-16,14:43:26.000,259,11015091,-795,0,1663339405,14149.24220457,169.65345558000263,54894.49471896 2022-09-16,14:43:27.000,259,11015131,-795,0,1663339406,14149.24220457,169.660504710002,54894.3689508 2022-09-16,14:43:28.000,259,11015072,-795,0,1663339407,14149.269149809996,169.69575035999878,54894.30606672 2022-09-16,14:43:29.000,259,11015108,-795,0,1663339408,14149.370194459996,169.69575035999878,54894.41786064 2022-09-16,14:43:30.000,259,11015148,-795,0,1663339409,14149.464502800001,169.7239468800035,54894.48773184 2022-09-16,14:43:31.000,259,11015147,-795,0,1663339410,14149.464502800001,169.78033991999837,54894.5436288 2022-09-16,14:43:32.000,259,11015127,-795,0,1663339411,14149.477975419992,169.80148731000372,54894.56459016 2022-09-16,14:43:33.000,259,11015134,-795,0,1663339412,14149.511656969997,169.80853644000308,54894.57157728001 2022-09-16,14:43:34.000,259,11015157,-795,0,1663339413,14149.498184349992,169.87902774000395,54894.62048712001 2022-09-16,14:43:35.000,259,11015100,-795,0,1663339414,14149.518393279992,169.91427339000074,54894.64843560001 2022-09-16,14:43:36.000,259,11015111,-795,0,1663339415,14149.538602209992,169.93542077999882,54894.65542272 2022-09-16,14:43:37.000,259,11015138,-795,0,1663339416,14149.451030179996,170.0059120799997,54894.66240984 2022-09-16,14:43:38.000,259,11015106,-795,0,1663339417,14149.477975419992,170.01296120999905,54894.557603040004 2022-09-16,14:43:39.000,259,11015131,-795,0,1663339418,14149.424084940001,170.08345250999992,54894.53664168 2022-09-16,14:43:40.000,259,11015140,-795,0,1663339419,14149.484711730001,170.1327964200027,54894.64843560001 2022-09-16,14:43:41.000,259,11015143,-795,0,1663339420,14149.457766489992,170.18214032999822,54894.70433256 2022-09-16,14:43:42.000,259,11015164,-795,0,1663339421,14149.477975419992,170.2526316299991,54894.66939696001 2022-09-16,14:43:43.000,259,11015124,-795,0,1663339422,14149.451030179996,170.2526316299991,54894.66240984 2022-09-16,14:43:44.000,259,11015099,-795,0,1663339423,14149.457766489992,170.27377902000444,54894.71131968 2022-09-16,14:43:45.000,259,11015151,-795,0,1663339424,14149.451030179996,170.2526316299991,54894.66939696001 2022-09-16,14:43:46.000,259,11015114,-795,0,1663339425,14149.444293870001,170.25968075999845,54894.76022952 2022-09-16,14:43:47.000,259,11015129,-795,0,1663339426,14149.410612319996,170.3160738000006,54894.62048712001 2022-09-16,14:43:48.000,259,11015156,-795,0,1663339427,14149.437557559992,170.3301720599993,54894.69734544001 2022-09-16,14:43:49.000,259,11015134,-795,0,1663339428,14149.538602209992,170.3301720599993,54894.76721664001 2022-09-16,14:43:50.000,259,11015135,-795,0,1663339429,14149.579020069992,170.3160738000006,54894.81612648001 2022-09-16,14:43:51.000,259,11015106,-795,0,1663339430,14149.605965310002,170.3301720599993,54894.80215224 2022-09-16,14:43:52.000,259,11015072,-795,0,1663339431,14149.646383170002,170.28787728000316,54894.83010072 2022-09-16,14:43:53.000,259,11015084,-795,0,1663339432,14149.639646859992,170.29492641000252,54894.627474240006 2022-09-16,14:43:54.000,259,11015105,-795,0,1663339433,14149.713746269998,170.3301720599993,54894.69734544001 2022-09-16,14:43:55.000,259,11015095,-795,0,1663339434,14149.801318299993,170.3301720599993,54894.66939696001 2022-09-16,14:43:56.000,259,11015068,-795,0,1663339435,14149.828263539988,170.3160738000006,54894.746255280006 2022-09-16,14:43:57.000,259,11015124,-795,0,1663339436,14149.855208779998,170.32312292999995,54894.69035832 2022-09-16,14:43:58.000,259,11015154,-795,0,1663339437,14149.915835569998,170.33722118999867,54894.76022952 2022-09-16,14:43:59.000,259,11015143,-795,0,1663339438,14150.016880219999,170.3301720599993,54894.795165120006 2022-09-16,14:44:00.000,259,11015138,-795,0,1663339439,14150.064034389994,170.36541771000338,54894.80215224 2022-09-16,14:44:01.000,259,11015134,-795,0,1663339440,14150.077507009999,170.40066336000018,54894.71830680001 2022-09-16,14:44:02.000,259,11015126,-795,0,1663339441,14150.15160641999,170.3795159700021,54894.76022952 2022-09-16,14:44:03.000,259,11015123,-795,0,1663339442,14150.19876059,170.42181074999826,54894.69734544001 2022-09-16,14:44:04.000,259,11015103,-795,0,1663339443,14150.19202427999,170.43590901000425,54894.66939696001 2022-09-16,14:44:05.000,259,11015103,-795,0,1663339444,14150.33348678999,170.45705640000233,54894.80913936 2022-09-16,14:44:06.000,259,11015128,-795,0,1663339445,14150.36043203,170.4429581400036,54894.83708784001 2022-09-16,14:44:07.000,259,11015114,-795,0,1663339446,14150.387377269995,170.45705640000233,54894.83010072 2022-09-16,14:44:08.000,259,11015099,-795,0,1663339447,14150.3402231,170.49230204999913,54894.774203760004 2022-09-16,14:44:09.000,259,11015078,-795,0,1663339448,14150.42105882,170.49230204999913,54894.80215224 2022-09-16,14:44:10.000,259,11015135,-795,0,1663339449,14150.468212989996,170.4782037900004,54894.78817800001 2022-09-16,14:44:11.000,259,11015129,-795,0,1663339450,14150.508630849996,170.50640030999784,54894.913946160006 2022-09-16,14:44:12.000,259,11015127,-795,0,1663339451,14150.549048709996,170.4782037900004,54894.9279204 2022-09-16,14:44:13.000,259,11015164,-795,0,1663339452,14150.602939190001,170.4641055300017,54894.892984800004 2022-09-16,14:44:14.000,259,11015150,-795,0,1663339453,14150.636620739991,170.49935117999848,54894.94888176 2022-09-16,14:44:15.000,259,11015094,-795,0,1663339454,14150.764610630002,170.47115466000105,54894.99080448 2022-09-16,14:44:16.000,259,11015110,-795,0,1663339455,14150.778083249992,170.45705640000233,54894.9977916 2022-09-16,14:44:17.000,259,11015115,-795,0,1663339456,14150.811764799997,170.4641055300017,54895.00477872001 2022-09-16,14:44:18.000,259,11015143,-795,0,1663339457,14150.811764799997,170.40771248999954,54895.01875296 2022-09-16,14:44:19.000,259,11015089,-795,0,1663339458,14150.892600519997,170.40066336000018,54894.94888176 2022-09-16,14:44:20.000,259,11015128,-795,0,1663339459,14150.939754689993,170.3795159700021,54895.03272720001 2022-09-16,14:44:21.000,259,11015105,-795,0,1663339460,14151.087953509988,170.40771248999954,54895.18644384 2022-09-16,14:44:22.000,259,11015101,-795,0,1663339461,14151.148580299989,170.40771248999954,54895.2074052 2022-09-16,14:44:23.000,259,11015155,-795,0,1663339462,14151.242888639994,170.40771248999954,54895.15849536 2022-09-16,14:44:24.000,259,11015118,-795,0,1663339463,14151.229416019989,170.40066336000018,54895.09561128 2022-09-16,14:44:25.000,259,11015122,-795,0,1663339464,14151.316988049999,170.40066336000018,54895.15849536 2022-09-16,14:44:26.000,259,11015173,-795,0,1663339465,14151.43824163,170.40771248999954,54895.22137944001 2022-09-16,14:44:27.000,259,11015131,-795,0,1663339466,14151.43150531999,170.4429581400036,54895.22137944001 2022-09-16,14:44:28.000,259,11015115,-795,0,1663339467,14151.465186869995,170.4147616199989,54895.18644384 2022-09-16,14:44:29.000,259,11015124,-795,0,1663339468,14151.45171424999,170.45000727000297,54895.12355976001 2022-09-16,14:44:30.000,259,11015157,-795,0,1663339469,14151.57296782999,170.4147616199989,54895.277276400004 2022-09-16,14:44:31.000,259,11015149,-795,0,1663339470,14151.61338568999,170.48525291999977,54895.298237760006 2022-09-16,14:44:32.000,259,11015090,-795,0,1663339471,14151.63359461999,170.45000727000297,54895.32618624 2022-09-16,14:44:33.000,259,11015099,-795,0,1663339472,14151.647067239996,170.50640030999784,54895.249327920006 2022-09-16,14:44:34.000,259,11015124,-795,0,1663339473,14151.67401247999,170.47115466000105,54895.18644384 2022-09-16,14:44:35.000,259,11015106,-795,0,1663339474,14151.69422140999,170.50640030999784,54895.24234080001 2022-09-16,14:44:36.000,259,11015137,-795,0,1663339475,14151.754848199991,170.54164596000192,54895.347147600005 2022-09-16,14:44:37.000,259,11015100,-795,0,1663339476,14151.822211300001,170.5275477000032,54895.312212 2022-09-16,14:44:38.000,259,11015095,-795,0,1663339477,14151.869365469996,170.56984247999935,54895.32618624 2022-09-16,14:44:39.000,259,11015137,-795,0,1663339478,14151.943464880002,170.59803900000406,54895.36810896001 2022-09-16,14:44:40.000,259,11015145,-795,0,1663339479,14151.990619049997,170.5909898700047,54895.34016048001 2022-09-16,14:44:41.000,259,11015092,-795,0,1663339480,14151.977146429992,170.61213726000278,54895.37509608 2022-09-16,14:44:42.000,259,11015131,-795,0,1663339481,14152.057982149992,170.5909898700047,54895.41003168001 2022-09-16,14:44:43.000,259,11015118,-795,0,1663339482,14152.118608939993,170.60508813000342,54895.3820832 2022-09-16,14:44:44.000,259,11015116,-795,0,1663339483,14152.125345250002,170.58394073999807,54895.43798016001 2022-09-16,14:44:45.000,259,11015133,-795,0,1663339484,14152.219653589993,170.61213726000278,54895.54278696 2022-09-16,14:44:46.000,259,11015105,-795,0,1663339485,14152.206180969988,170.63328465000086,54895.54278696 2022-09-16,14:44:47.000,259,11015144,-795,0,1663339486,14152.266807759988,170.6262355200015,54895.54278696 2022-09-16,14:44:48.000,259,11015139,-795,0,1663339487,14152.253335139998,170.6614811699983,54895.53579984001 2022-09-16,14:44:49.000,259,11015138,-795,0,1663339488,14152.266807759988,170.65443203999894,54895.57073544 2022-09-16,14:44:50.000,259,11015098,-795,0,1663339489,14152.293752999998,170.6262355200015,54895.61964528 2022-09-16,14:44:51.000,259,11015121,-795,0,1663339490,14152.293752999998,170.63328465000086,54895.61964528 2022-09-16,14:44:52.000,259,11015131,-795,0,1663339491,14152.334170859998,170.64738290999958,54895.731439200004 2022-09-16,14:44:53.000,259,11015145,-795,0,1663339492,14152.273544069998,170.66853029999766,54895.71746496 2022-09-16,14:44:54.000,259,11015123,-795,0,1663339493,14152.260071449993,170.66853029999766,54895.77336192001 2022-09-16,14:44:55.000,259,11015145,-795,0,1663339494,14152.273544069998,170.7108250800011,54895.85720736 2022-09-16,14:44:56.000,259,11015129,-795,0,1663339495,14152.260071449993,170.7249233399998,54895.89214296001 2022-09-16,14:44:57.000,259,11015190,-795,0,1663339496,14152.192708349998,170.76016899000388,54895.88515584 2022-09-16,14:44:58.000,259,11015104,-795,0,1663339497,14152.125345250002,170.76721812000324,54895.7663748 2022-09-16,14:44:59.000,259,11015153,-795,0,1663339498,14152.105136320002,170.8236111599981,54895.780349040004 2022-09-16,14:45:00.000,259,11015103,-795,0,1663339499,14152.152290489998,170.84475855000346,54895.89214296001 2022-09-16,14:45:01.000,259,11015110,-795,0,1663339500,14152.111872629997,170.88000420000026,54895.98297552 2022-09-16,14:45:02.000,259,11015076,-795,0,1663339501,14152.051245839997,170.8729550700009,54895.86419448 2022-09-16,14:45:03.000,259,11015118,-795,0,1663339502,14152.037773219992,170.90115158999834,54895.948039920004 2022-09-16,14:45:04.000,259,11015157,-795,0,1663339503,14152.064718460002,170.95754463000048,54895.96201416001 2022-09-16,14:45:05.000,259,11015173,-795,0,1663339504,14151.977146429992,170.96459375999984,54895.88515584 2022-09-16,14:45:06.000,259,11015111,-795,0,1663339505,14152.010827979997,170.9716428899992,54895.98996264001 2022-09-16,14:45:07.000,259,11015115,-795,0,1663339506,14151.970410119997,171.00688854000327,54896.01092400001 2022-09-16,14:45:08.000,259,11015159,-795,0,1663339507,14151.977146429992,171.01393767000263,54895.9061172 2022-09-16,14:45:09.000,259,11015134,-795,0,1663339508,14152.071454769997,171.0562324499988,54895.98996264001 2022-09-16,14:45:10.000,259,11015103,-795,0,1663339509,14152.091663699997,171.0562324499988,54896.03887248001 2022-09-16,14:45:11.000,259,11015128,-795,0,1663339510,14152.111872629997,171.09147810000286,54896.0458596 2022-09-16,14:45:12.000,259,11015126,-795,0,1663339511,14152.192708349998,171.04918331999943,54896.02489824 2022-09-16,14:45:13.000,259,11015152,-795,0,1663339512,14152.111872629997,171.0350850600007,54895.9759884 2022-09-16,14:45:14.000,259,11015070,-795,0,1663339513,14152.226389899988,171.02803593000135,54895.948039920004 2022-09-16,14:45:15.000,259,11015156,-795,0,1663339514,14152.219653589993,171.020986800002,54895.9759884 2022-09-16,14:45:16.000,259,11015126,-795,0,1663339515,14152.273544069998,170.99279028000456,54895.9759884 2022-09-16,14:45:17.000,259,11015169,-795,0,1663339516,14152.361116099994,171.01393767000263,54895.969001280006 2022-09-16,14:45:18.000,259,11015132,-795,0,1663339517,14152.462160749994,171.02803593000135,54896.01092400001 2022-09-16,14:45:19.000,259,11015124,-795,0,1663339518,14152.475633369999,170.98574114999792,54896.05983384001 2022-09-16,14:45:20.000,259,11015081,-795,0,1663339519,14152.522787539994,170.99279028000456,54896.066820960004 2022-09-16,14:45:21.000,259,11015122,-795,0,1663339520,14152.52952384999,170.97869201999856,54896.0458596 2022-09-16,14:45:22.000,259,11015099,-795,0,1663339521,14152.516051229999,170.99279028000456,54896.02489824 2022-09-16,14:45:23.000,259,11015085,-795,0,1663339522,14152.563205399994,170.92934811000305,54895.98996264001 2022-09-16,14:45:24.000,259,11015133,-795,0,1663339523,14152.57667802,170.91524985000433,54895.98297552 2022-09-16,14:45:25.000,259,11015124,-795,0,1663339524,14152.59688695,170.92934811000305,54896.12970504001 2022-09-16,14:45:26.000,259,11015105,-795,0,1663339525,14152.603623259994,170.9222989800037,54896.19258912 2022-09-16,14:45:27.000,259,11015129,-795,0,1663339526,14152.63730481,170.92934811000305,54896.15765352001 2022-09-16,14:45:28.000,259,11015126,-795,0,1663339527,14152.63056849999,170.92934811000305,54896.10175656 2022-09-16,14:45:29.000,259,11015098,-795,0,1663339528,14152.61035956999,170.9363972400024,54896.115730800004 2022-09-16,14:45:30.000,259,11015107,-795,0,1663339529,14152.54973277999,170.9716428899992,54896.087782320006 2022-09-16,14:45:31.000,259,11015096,-795,0,1663339530,14152.59015063999,170.95754463000048,54896.17162776 2022-09-16,14:45:32.000,259,11015121,-795,0,1663339531,14152.59015063999,170.95754463000048,54896.234511840004 2022-09-16,14:45:33.000,259,11015122,-795,0,1663339532,14152.52952384999,170.99983941000391,54896.17861488001 2022-09-16,14:45:34.000,259,11015096,-795,0,1663339533,14152.59015063999,170.95754463000048,54896.15765352001 2022-09-16,14:45:35.000,259,11015147,-795,0,1663339534,14152.59015063999,170.9716428899992,54896.255473200006 2022-09-16,14:45:36.000,259,11015084,-795,0,1663339535,14152.57667802,171.020986800002,54896.26246032 2022-09-16,14:45:37.000,259,11015102,-795,0,1663339536,14152.54973277999,171.00688854000327,54896.17861488001 2022-09-16,14:45:38.000,259,11015103,-795,0,1663339537,14152.48910598999,171.04918331999943,54896.15765352001 2022-09-16,14:45:39.000,259,11015090,-795,0,1663339538,14152.46889705999,171.0844289700035,54896.185602000005 2022-09-16,14:45:40.000,259,11015113,-795,0,1663339539,14152.462160749994,171.07033071000478,54896.24149896 2022-09-16,14:45:41.000,259,11015088,-795,0,1663339540,14152.48910598999,171.09852723000222,54896.24848608001 2022-09-16,14:45:42.000,259,11015148,-795,0,1663339541,14152.48910598999,171.09852723000222,54896.32534440001 2022-09-16,14:45:43.000,259,11015097,-795,0,1663339542,14152.462160749994,171.0844289700035,54896.31835728 2022-09-16,14:45:44.000,259,11015083,-795,0,1663339543,14152.46889705999,171.13377287999901,54896.34630576001 2022-09-16,14:45:45.000,259,11015123,-795,0,1663339544,14152.448688129989,171.14082200999837,54896.33931864 2022-09-16,14:45:46.000,259,11015138,-795,0,1663339545,14152.408270269989,171.19016592000116,54896.33931864 2022-09-16,14:45:47.000,259,11015159,-795,0,1663339546,14152.401533959994,171.17606766000245,54896.255473200006 2022-09-16,14:45:48.000,259,11015106,-795,0,1663339547,14152.347643479989,171.19016592000116,54896.22752472001 2022-09-16,14:45:49.000,259,11015128,-795,0,1663339548,14152.334170859998,171.21131330999924,54896.19957624 2022-09-16,14:45:50.000,259,11015129,-795,0,1663339549,14152.428479199989,171.21131330999924,54896.38124136 2022-09-16,14:45:51.000,259,11015112,-795,0,1663339550,14152.394797649999,171.1831167900018,54896.40918984 2022-09-16,14:45:52.000,259,11015095,-795,0,1663339551,14152.421742889994,171.21131330999924,54896.32534440001 2022-09-16,14:45:53.000,259,11015133,-795,0,1663339552,14152.334170859998,171.19721505000052,54896.255473200006 2022-09-16,14:45:54.000,259,11015061,-795,0,1663339553,14152.435215509999,171.16196940000373,54896.31137016 2022-09-16,14:45:55.000,259,11015074,-795,0,1663339554,14152.381325029994,171.14082200999837,54896.22752472001 2022-09-16,14:45:56.000,259,11015092,-795,0,1663339555,14152.415006579999,171.09852723000222,54896.31137016 2022-09-16,14:45:57.000,259,11015123,-795,0,1663339556,14152.455424439999,171.0350850600007,54896.32534440001 2022-09-16,14:45:58.000,259,11015161,-795,0,1663339557,14152.50931491999,170.99983941000391,54896.31137016 2022-09-16,14:45:59.000,259,11015103,-795,0,1663339558,14152.495842299999,170.95049550000113,54896.32534440001 2022-09-16,14:46:00.000,259,11015054,-795,0,1663339559,14152.563205399994,170.91524985000433,54896.234511840004 2022-09-16,14:46:01.000,259,11015113,-795,0,1663339560,14152.63730481,170.8377094200041,54896.26246032 2022-09-16,14:46:02.000,259,11015123,-795,0,1663339561,14152.67772267,170.81656202999875,54896.24848608001 2022-09-16,14:46:03.000,259,11015125,-795,0,1663339562,14152.684458979995,170.76016899000388,54896.1506664 2022-09-16,14:46:04.000,259,11015092,-795,0,1663339563,14152.664250049995,170.71787421000045,54896.15765352001 2022-09-16,14:46:05.000,259,11015150,-795,0,1663339564,14152.785503629995,170.64033378000022,54896.304383040006 2022-09-16,14:46:06.000,259,11015099,-795,0,1663339565,14152.87307565999,170.59803900000406,54896.29739592001 2022-09-16,14:46:07.000,259,11015088,-795,0,1663339566,14152.933702449991,170.5275477000032,54896.31835728 2022-09-16,14:46:08.000,259,11015087,-795,0,1663339567,14152.987592929996,170.4429581400036,54896.2205376 2022-09-16,14:46:09.000,259,11015102,-795,0,1663339568,14153.041483410001,170.40771248999954,54896.283421680004 2022-09-16,14:46:10.000,259,11015125,-795,0,1663339569,14153.129055439997,170.34427031999803,54896.304383040006 2022-09-16,14:46:11.000,259,11015130,-795,0,1663339570,14153.182945920002,170.30197554000188,54896.26246032 2022-09-16,14:46:12.000,259,11015140,-795,0,1663339571,14153.236836399992,170.23853337000037,54896.31835728 2022-09-16,14:46:13.000,259,11015107,-795,0,1663339572,14153.230100089997,170.1962385900042,54896.283421680004 2022-09-16,14:46:14.000,259,11015138,-795,0,1663339573,14153.317672119992,170.16099294000014,54896.31137016 2022-09-16,14:46:15.000,259,11015153,-795,0,1663339574,14153.391771529998,170.13984555000206,54896.353292880005 2022-09-16,14:46:16.000,259,11015075,-795,0,1663339575,14153.385035220002,170.118698160004,54896.44412544001 2022-09-16,14:46:17.000,259,11015165,-795,0,1663339576,14153.378298909993,170.0693542500012,54896.38124136 2022-09-16,14:46:18.000,259,11015154,-795,0,1663339577,14153.344617360002,170.05525599000248,54896.36726712 2022-09-16,14:46:19.000,259,11015131,-795,0,1663339578,14153.398507839993,170.0200103399984,54896.38124136 2022-09-16,14:46:20.000,259,11015131,-795,0,1663339579,14153.405244150003,170.0059120799997,54896.45809968 2022-09-16,14:46:21.000,259,11015125,-795,0,1663339580,14153.432189389998,170.0059120799997,54896.46508680001 2022-09-16,14:46:22.000,259,11015100,-795,0,1663339581,14153.418716769993,169.9847646900016,54896.49303528001 2022-09-16,14:46:23.000,259,11015130,-795,0,1663339582,14153.358089979993,169.99181382000097,54896.49303528001 2022-09-16,14:46:24.000,259,11015115,-795,0,1663339583,14153.398507839993,169.95656817000418,54896.54893224 2022-09-16,14:46:25.000,259,11015169,-795,0,1663339584,14153.304199500002,169.97771556000225,54896.5000224 2022-09-16,14:46:26.000,259,11015113,-795,0,1663339585,14153.270517949997,169.94951904000482,54896.55591936 2022-09-16,14:46:27.000,259,11015104,-795,0,1663339586,14153.223363780002,169.9847646900016,54896.46508680001 2022-09-16,14:46:28.000,259,11015099,-795,0,1663339587,14153.176209609992,169.95656817000418,54896.48604816 2022-09-16,14:46:29.000,259,11015147,-795,0,1663339588,14153.216627469992,170.0200103399984,54896.6048292 2022-09-16,14:46:30.000,259,11015104,-795,0,1663339589,14153.243572710002,169.99181382000097,54896.62579056 2022-09-16,14:46:31.000,259,11015142,-795,0,1663339590,14153.081901270001,170.0200103399984,54896.4301512 2022-09-16,14:46:32.000,259,11015098,-795,0,1663339591,14153.135791749992,170.0341086000044,54896.58386784001 2022-09-16,14:46:33.000,259,11015065,-795,0,1663339592,14153.115582819992,170.07640338000056,54896.472073920006 2022-09-16,14:46:34.000,259,11015090,-795,0,1663339593,14153.075164959992,170.0693542500012,54896.520983760005 2022-09-16,14:46:35.000,259,11015089,-795,0,1663339594,14153.129055439997,170.09755076999863,54896.54893224 2022-09-16,14:46:36.000,259,11015070,-795,0,1663339595,14153.068428649996,170.104599899998,54896.54893224 2022-09-16,14:46:37.000,259,11015111,-795,0,1663339596,14153.081901270001,170.118698160004,54896.47906104 2022-09-16,14:46:38.000,259,11015121,-795,0,1663339597,14153.054956029991,170.118698160004,54896.49303528001 2022-09-16,14:46:39.000,259,11015133,-795,0,1663339598,14153.129055439997,170.1680420699995,54896.61181632001 2022-09-16,14:46:40.000,259,11015091,-795,0,1663339599,14153.129055439997,170.15394381000078,54896.618803440004 2022-09-16,14:46:41.000,259,11015111,-795,0,1663339600,14153.102110200001,170.17509119999886,54896.56290648001 2022-09-16,14:46:42.000,259,11015126,-795,0,1663339601,14153.095373889992,170.18918946000485,54896.520983760005 2022-09-16,14:46:43.000,259,11015119,-795,0,1663339602,14153.081901270001,170.18214032999822,54896.44412544001 2022-09-16,14:46:44.000,259,11015105,-795,0,1663339603,14153.048219719996,170.15394381000078,54896.48604816 2022-09-16,14:46:45.000,259,11015115,-795,0,1663339604,14153.088637579996,170.1680420699995,54896.52797088 2022-09-16,14:46:46.000,259,11015076,-795,0,1663339605,14153.135791749992,170.14689468000142,54896.534958 2022-09-16,14:46:47.000,259,11015106,-795,0,1663339606,14153.108846509997,170.16099294000014,54896.54893224 2022-09-16,14:46:48.000,259,11015102,-795,0,1663339607,14153.041483410001,170.16099294000014,54896.49303528001 2022-09-16,14:46:49.000,259,11015112,-795,0,1663339608,14153.028010789996,170.13984555000206,54896.51399664001 2022-09-16,14:46:50.000,259,11015097,-795,0,1663339609,14153.054956029991,170.11164903000463,54896.54893224 2022-09-16,14:46:51.000,259,11015107,-795,0,1663339610,14153.041483410001,170.12574729000335,54896.569893600004 2022-09-16,14:46:52.000,259,11015121,-795,0,1663339611,14152.994329239991,170.104599899998,54896.569893600004 2022-09-16,14:46:53.000,259,11015117,-795,0,1663339612,14152.974120309991,170.15394381000078,54896.47906104 2022-09-16,14:46:54.000,259,11015118,-795,0,1663339613,14153.041483410001,170.118698160004,54896.57688072 2022-09-16,14:46:55.000,259,11015103,-795,0,1663339614,14153.054956029991,170.1327964200027,54896.66771328 2022-09-16,14:46:56.000,259,11015103,-795,0,1663339615,14153.048219719996,170.11164903000463,54896.66771328 2022-09-16,14:46:57.000,259,11015146,-795,0,1663339616,14153.021274480001,170.16099294000014,54896.62579056 2022-09-16,14:46:58.000,259,11015150,-795,0,1663339617,14152.994329239991,170.11164903000463,54896.57688072 2022-09-16,14:46:59.000,259,11015120,-795,0,1663339618,14152.947175069996,170.12574729000335,54896.47906104 2022-09-16,14:47:00.000,259,11015139,-795,0,1663339619,14152.947175069996,170.118698160004,54896.6048292 2022-09-16,14:47:01.000,259,11015166,-795,0,1663339620,14152.967383999996,170.15394381000078,54896.590854960006 2022-09-16,14:47:02.000,259,11015140,-795,0,1663339621,14152.9000209,170.18214032999822,54896.54893224 2022-09-16,14:47:03.000,259,11015127,-795,0,1663339622,14152.87981197,170.1962385900042,54896.57688072 2022-09-16,14:47:04.000,259,11015116,-795,0,1663339623,14152.886548279996,170.18214032999822,54896.62579056 2022-09-16,14:47:05.000,259,11015132,-795,0,1663339624,14152.825921489995,170.231484240001,54896.58386784001 2022-09-16,14:47:06.000,259,11015080,-795,0,1663339625,14152.825921489995,170.24558249999973,54896.54194512001 2022-09-16,14:47:07.000,259,11015108,-795,0,1663339626,14152.73161314999,170.28787728000316,54896.47906104 2022-09-16,14:47:08.000,259,11015142,-795,0,1663339627,14152.75855839,170.29492641000252,54896.451112560004 2022-09-16,14:47:09.000,259,11015128,-795,0,1663339628,14152.77876732,170.34427031999803,54896.54893224 2022-09-16,14:47:10.000,259,11015148,-795,0,1663339629,14152.77203100999,170.36541771000338,54896.56290648001 2022-09-16,14:47:11.000,259,11015129,-795,0,1663339630,14152.71814053,170.37246684000274,54896.590854960006 2022-09-16,14:47:12.000,259,11015117,-795,0,1663339631,14152.704667909995,170.3795159700021,54896.55591936 2022-09-16,14:47:13.000,259,11015148,-795,0,1663339632,14152.61709588,170.4288598800049,54896.44412544001 2022-09-16,14:47:14.000,259,11015114,-795,0,1663339633,14152.61035956999,170.45000727000297,54896.423164080006 2022-09-16,14:47:15.000,259,11015132,-795,0,1663339634,14152.67772267,170.48525291999977,54896.5000224 2022-09-16,14:47:16.000,259,11015117,-795,0,1663339635,14152.61709588,170.52049857000384,54896.534958 2022-09-16,14:47:17.000,259,11015072,-795,0,1663339636,14152.61709588,170.56279335,54896.45809968 2022-09-16,14:47:18.000,259,11015101,-795,0,1663339637,14152.59015063999,170.55574422000063,54896.41617696001 2022-09-16,14:47:19.000,259,11015100,-795,0,1663339638,14152.56994170999,170.56984247999935,54896.451112560004 2022-09-16,14:47:20.000,259,11015125,-795,0,1663339639,14152.54973277999,170.61213726000278,54896.43713832 2022-09-16,14:47:21.000,259,11015094,-795,0,1663339640,14152.542996469994,170.66853029999766,54896.423164080006 2022-09-16,14:47:22.000,259,11015132,-795,0,1663339641,14152.536260159999,170.68262856000365,54896.37425424001 2022-09-16,14:47:23.000,259,11015065,-795,0,1663339642,14152.448688129989,170.75311986000452,54896.255473200006 2022-09-16,14:47:24.000,259,11015116,-795,0,1663339643,14152.495842299999,170.76721812000324,54896.31137016 2022-09-16,14:47:25.000,259,11015138,-795,0,1663339644,14152.50931491999,170.8377094200041,54896.36726712 2022-09-16,14:47:26.000,259,11015095,-795,0,1663339645,14152.48910598999,170.84475855000346,54896.41617696001 2022-09-16,14:47:27.000,259,11015096,-795,0,1663339646,14152.448688129989,170.9082007199977,54896.41617696001 2022-09-16,14:47:28.000,259,11015134,-795,0,1663339647,14152.408270269989,170.95754463000048,54896.33233152 2022-09-16,14:47:29.000,259,11015092,-795,0,1663339648,14152.381325029994,170.9716428899992,54896.38822848 2022-09-16,14:47:30.000,259,11015105,-795,0,1663339649,14152.415006579999,170.99983941000391,54896.38822848 2022-09-16,14:47:31.000,259,11015076,-795,0,1663339650,14152.381325029994,171.04918331999943,54896.37425424001 2022-09-16,14:47:32.000,259,11015110,-795,0,1663339651,14152.320698239993,171.06328157999815,54896.33931864 2022-09-16,14:47:33.000,259,11015104,-795,0,1663339652,14152.408270269989,171.11262549000094,54896.37425424001 2022-09-16,14:47:34.000,259,11015093,-795,0,1663339653,14152.381325029994,171.15492027000437,54896.36726712 2022-09-16,14:47:35.000,259,11015136,-795,0,1663339654,14152.408270269989,171.25360809000267,54896.451112560004 2022-09-16,14:47:36.000,259,11015081,-795,0,1663339655,14152.441951819994,171.27475548000075,54896.46508680001 2022-09-16,14:47:37.000,259,11015104,-795,0,1663339656,14152.428479199989,171.28885373999947,54896.49303528001 2022-09-16,14:47:38.000,259,11015099,-795,0,1663339657,14152.415006579999,171.31705026000418,54896.36028 2022-09-16,14:47:39.000,259,11015162,-795,0,1663339658,14152.394797649999,171.37344329999905,54896.37425424001 2022-09-16,14:47:40.000,259,11015098,-795,0,1663339659,14152.415006579999,171.42278721000184,54896.47906104 2022-09-16,14:47:41.000,259,11015118,-795,0,1663339660,14152.374588719998,171.45098372999928,54896.44412544001 2022-09-16,14:47:42.000,259,11015133,-795,0,1663339661,14152.408270269989,171.53557328999887,54896.5000224 2022-09-16,14:47:43.000,259,11015103,-795,0,1663339662,14152.361116099994,171.57081894000294,54896.46508680001 2022-09-16,14:47:44.000,259,11015097,-795,0,1663339663,14152.374588719998,171.62016284999845,54896.47906104 2022-09-16,14:47:45.000,259,11015171,-795,0,1663339664,14152.347643479989,171.65540850000252,54896.45809968 2022-09-16,14:47:46.000,259,11015160,-795,0,1663339665,14152.361116099994,171.6131137199991,54896.472073920006 2022-09-16,14:47:47.000,259,11015127,-795,0,1663339666,14152.253335139998,171.6413102400038,54896.47906104 2022-09-16,14:47:48.000,259,11015143,-795,0,1663339667,14152.246598829988,171.69065414999932,54896.423164080006 2022-09-16,14:47:49.000,259,11015115,-795,0,1663339668,14152.293752999998,171.69065414999932,54896.55591936 2022-09-16,14:47:50.000,259,11015120,-795,0,1663339669,14152.293752999998,171.7258998000034,54896.52797088 2022-09-16,14:47:51.000,259,11015130,-795,0,1663339670,14152.226389899988,171.75409632000083,54896.55591936 2022-09-16,14:47:52.000,259,11015088,-795,0,1663339671,14152.185972040003,171.76114545000019,54896.520983760005 2022-09-16,14:47:53.000,259,11015118,-795,0,1663339672,14152.064718460002,171.76114545000019,54896.43713832 2022-09-16,14:47:54.000,259,11015124,-795,0,1663339673,14152.010827979997,171.78229283999826,54896.41617696001 2022-09-16,14:47:55.000,259,11015105,-795,0,1663339674,14152.037773219992,171.8386858800004,54896.50700952 2022-09-16,14:47:56.000,259,11015143,-795,0,1663339675,14151.963673810002,171.86688239999785,54896.45809968 2022-09-16,14:47:57.000,259,11015154,-795,0,1663339676,14151.889574399996,171.8880297900032,54896.45809968 2022-09-16,14:47:58.000,259,11015105,-795,0,1663339677,14151.835683919991,171.91622631000064,54896.5000224 2022-09-16,14:47:59.000,259,11015202,-795,0,1663339678,14151.815474989991,171.92327544,54896.55591936 2022-09-16,14:48:00.000,259,11015072,-795,0,1663339679,14151.754848199991,171.94442282999808,54896.472073920006 2022-09-16,14:48:01.000,259,11015130,-795,0,1663339680,14151.69422140999,171.96557022000343,54896.402202720004 2022-09-16,14:48:02.000,259,11015088,-795,0,1663339681,14151.68074879,171.99376674000086,54896.36726712 2022-09-16,14:48:03.000,259,11015074,-795,0,1663339682,14151.59991307,172.02901238999766,54896.29739592001 2022-09-16,14:48:04.000,259,11015112,-795,0,1663339683,14151.525813659995,172.07835630000045,54896.2904088 2022-09-16,14:48:05.000,259,11015121,-795,0,1663339684,14151.525813659995,172.0854054299998,54896.39521560001 2022-09-16,14:48:06.000,259,11015097,-795,0,1663339685,14151.49886842,172.0713071700011,54896.38124136 2022-09-16,14:48:07.000,259,11015180,-795,0,1663339686,14151.51234103999,172.09245455999917,54896.33931864 2022-09-16,14:48:08.000,259,11015083,-795,0,1663339687,14151.465186869995,172.14179847000196,54896.2205376 2022-09-16,14:48:09.000,259,11015085,-795,0,1663339688,14151.424769009995,172.11360195000452,54896.31835728 2022-09-16,14:48:10.000,259,11015096,-795,0,1663339689,14151.35740591,172.14884760000132,54896.14367928 2022-09-16,14:48:11.000,259,11015126,-795,0,1663339690,14151.41129638999,172.1347493400026,54896.24149896 2022-09-16,14:48:12.000,259,11015120,-795,0,1663339691,14151.43150531999,172.14884760000132,54896.29739592001 2022-09-16,14:48:13.000,259,11015108,-795,0,1663339692,14151.4180327,172.16294586000004,54896.22752472001 2022-09-16,14:48:14.000,259,11015126,-795,0,1663339693,14151.47865949,172.1699949899994,54896.27643456001 2022-09-16,14:48:15.000,259,11015135,-795,0,1663339694,14151.505604729995,172.17704411999875,54896.255473200006 2022-09-16,14:48:16.000,259,11015074,-795,0,1663339695,14151.485395799995,172.1699949899994,54896.22752472001 2022-09-16,14:48:17.000,259,11015131,-795,0,1663339696,14151.49213210999,172.17704411999875,54896.2205376 2022-09-16,14:48:18.000,259,11015139,-795,0,1663339697,14151.424769009995,172.1981915100041,54896.15765352001 2022-09-16,14:48:19.000,259,11015135,-795,0,1663339698,14151.505604729995,172.22638803000154,54896.17861488001 2022-09-16,14:48:20.000,259,11015143,-795,0,1663339699,14151.51234103999,172.25458454999898,54896.255473200006 2022-09-16,14:48:21.000,259,11015101,-795,0,1663339700,14151.55275889999,172.25458454999898,54896.26944744 2022-09-16,14:48:22.000,259,11015074,-795,0,1663339701,14151.55949521,172.2334371600009,54896.255473200006 2022-09-16,14:48:23.000,259,11015138,-795,0,1663339702,14151.525813659995,172.22638803000154,54896.24848608001 2022-09-16,14:48:24.000,259,11015074,-795,0,1663339703,14151.51234103999,172.2334371600009,54896.304383040006 2022-09-16,14:48:25.000,259,11015094,-795,0,1663339704,14151.47192317999,172.1981915100041,54896.234511840004 2022-09-16,14:48:26.000,259,11015138,-795,0,1663339705,14151.47865949,172.24048629000026,54896.26246032 2022-09-16,14:48:27.000,259,11015150,-795,0,1663339706,14151.424769009995,172.27573194000433,54896.20656336001 2022-09-16,14:48:28.000,259,11015123,-795,0,1663339707,14151.37761484,172.30392846000177,54896.19957624 2022-09-16,14:48:29.000,259,11015103,-795,0,1663339708,14151.35740591,172.2827810700037,54896.283421680004 2022-09-16,14:48:30.000,259,11015108,-795,0,1663339709,14151.249624949989,172.28983020000305,54896.2904088 2022-09-16,14:48:31.000,259,11015109,-795,0,1663339710,14151.222679709994,172.3321249799992,54896.283421680004 2022-09-16,14:48:32.000,259,11015089,-795,0,1663339711,14151.141843989994,172.33917410999857,54896.24149896 2022-09-16,14:48:33.000,259,11015119,-795,0,1663339712,14150.980172549993,172.36737063000328,54896.115730800004 2022-09-16,14:48:34.000,259,11015079,-795,0,1663339713,14150.966699930003,172.40261628000007,54896.17162776 2022-09-16,14:48:35.000,259,11015102,-795,0,1663339714,14150.912809449997,172.4449110600035,54896.17861488001 2022-09-16,14:48:36.000,259,11015132,-795,0,1663339715,14150.771346939997,172.43786193000415,54896.10175656 2022-09-16,14:48:37.000,259,11015089,-795,0,1663339716,14150.751138009997,172.47310758000094,54896.1506664 2022-09-16,14:48:38.000,259,11015080,-795,0,1663339717,14150.677038599992,172.50835322999774,54896.10175656 2022-09-16,14:48:39.000,259,11015125,-795,0,1663339718,14150.650093359996,172.52245149000373,54896.14367928 2022-09-16,14:48:40.000,259,11015069,-795,0,1663339719,14150.609675499996,172.55064801000117,54896.12970504001 2022-09-16,14:48:41.000,259,11015114,-795,0,1663339720,14150.555785019991,172.57179539999925,54896.12271792 2022-09-16,14:48:42.000,259,11015105,-795,0,1663339721,14150.50189454,172.55064801000117,54896.05284672 2022-09-16,14:48:43.000,259,11015110,-795,0,1663339722,14150.42105882,172.58589365999796,54895.93406568 2022-09-16,14:48:44.000,259,11015097,-795,0,1663339723,14150.39411357999,172.55769714000053,54895.94105280001 2022-09-16,14:48:45.000,259,11015103,-795,0,1663339724,14150.47494929999,172.51540236000437,54896.05983384001 2022-09-16,14:48:46.000,259,11015084,-795,0,1663339725,14150.44126775,172.52245149000373,54896.01092400001 2022-09-16,14:48:47.000,259,11015115,-795,0,1663339726,14150.407586199995,172.43786193000415,54896.01092400001 2022-09-16,14:48:48.000,259,11015130,-795,0,1663339727,14150.37390464999,172.42376366999815,54895.85720736 2022-09-16,14:48:49.000,259,11015105,-795,0,1663339728,14150.40084989,172.40261628000007,54895.85720736 2022-09-16,14:48:50.000,259,11015120,-795,0,1663339729,14150.40084989,172.31097759000113,54895.92707856 2022-09-16,14:48:51.000,259,11015123,-795,0,1663339730,14150.42105882,172.27573194000433,54895.87118160001 2022-09-16,14:48:52.000,259,11015117,-795,0,1663339731,14150.427795129996,172.2334371600009,54895.89214296001 2022-09-16,14:48:53.000,259,11015088,-795,0,1663339732,14150.42105882,172.1981915100041,54895.80829752 2022-09-16,14:48:54.000,259,11015154,-795,0,1663339733,14150.468212989996,172.12065108000388,54895.752400560006 2022-09-16,14:48:55.000,259,11015100,-795,0,1663339734,14150.50189454,172.0854054299998,54895.82925888 2022-09-16,14:48:56.000,259,11015092,-795,0,1663339735,14150.549048709996,172.050159780003,54895.82925888 2022-09-16,14:48:57.000,259,11015120,-795,0,1663339736,14150.56252133,171.97966848000215,54895.79432328001 2022-09-16,14:48:58.000,259,11015129,-795,0,1663339737,14150.515367159991,171.96557022000343,54895.73842632 2022-09-16,14:48:59.000,259,11015102,-795,0,1663339738,14150.549048709996,171.8598332699985,54895.72445208001 2022-09-16,14:49:00.000,259,11015114,-795,0,1663339739,14150.52210347,171.8245876200017,54895.57772256001 2022-09-16,14:49:01.000,259,11015108,-795,0,1663339740,14150.650093359996,171.80344023000362,54895.75938768 2022-09-16,14:49:02.000,259,11015131,-795,0,1663339741,14150.656829669992,171.80344023000362,54895.731439200004 2022-09-16,14:49:03.000,259,11015090,-795,0,1663339742,14150.656829669992,171.7399980600021,54895.731439200004 2022-09-16,14:49:04.000,259,11015080,-795,0,1663339743,14150.717456459992,171.69770327999868,54895.72445208001 2022-09-16,14:49:05.000,259,11015152,-795,0,1663339744,14150.751138009997,171.68360501999996,54895.71047784 2022-09-16,14:49:06.000,259,11015103,-795,0,1663339745,14150.778083249992,171.68360501999996,54895.71047784 2022-09-16,14:49:07.000,259,11015142,-795,0,1663339746,14150.764610630002,171.69770327999868,54895.5916968 2022-09-16,14:49:08.000,259,11015090,-795,0,1663339747,14150.818501109992,171.73294893000275,54895.612658160004 2022-09-16,14:49:09.000,259,11015121,-795,0,1663339748,14150.885864210002,171.7258998000034,54895.72445208001 2022-09-16,14:49:10.000,259,11015145,-795,0,1663339749,14150.906073140002,171.7258998000034,54895.72445208001 2022-09-16,14:49:11.000,259,11015116,-795,0,1663339750,14150.906073140002,171.71885067000403,54895.74541344001 2022-09-16,14:49:12.000,259,11015151,-795,0,1663339751,14150.939754689993,171.74704719000147,54895.66855512 2022-09-16,14:49:13.000,259,11015143,-795,0,1663339752,14150.939754689993,171.71180154000467,54895.584709680006 2022-09-16,14:49:14.000,259,11015077,-795,0,1663339753,14150.959963619993,171.75409632000083,54895.5916968 2022-09-16,14:49:15.000,259,11015086,-795,0,1663339754,14151.034063029998,171.79639110000426,54895.5916968 2022-09-16,14:49:16.000,259,11015091,-795,0,1663339755,14151.007117789988,171.76819457999954,54895.66855512 2022-09-16,14:49:17.000,259,11015131,-795,0,1663339756,14151.013854099998,171.80344023000362,54895.62663240001 2022-09-16,14:49:18.000,259,11015155,-795,0,1663339757,14150.980172549993,171.8598332699985,54895.633619520006 2022-09-16,14:49:19.000,259,11015133,-795,0,1663339758,14151.034063029998,171.8245876200017,54895.73842632 2022-09-16,14:49:20.000,259,11015073,-795,0,1663339759,14151.000381479993,171.8598332699985,54895.67554224001 2022-09-16,14:49:21.000,259,11015086,-795,0,1663339760,14150.986908860003,171.92327544,54895.59868392 2022-09-16,14:49:22.000,259,11015131,-795,0,1663339761,14150.953227309998,171.93032456999936,54895.633619520006 2022-09-16,14:49:23.000,259,11015105,-795,0,1663339762,14150.852182659997,171.91622631000064,54895.52881272 2022-09-16,14:49:24.000,259,11015115,-795,0,1663339763,14150.838710039992,171.94442282999808,54895.59868392 2022-09-16,14:49:25.000,259,11015148,-795,0,1663339764,14150.845446350002,171.94442282999808,54895.70349072001 2022-09-16,14:49:26.000,259,11015117,-795,0,1663339765,14150.757874319992,171.97966848000215,54895.71746496 2022-09-16,14:49:27.000,259,11015138,-795,0,1663339766,14150.710720149997,172.00786499999958,54895.61964528 2022-09-16,14:49:28.000,259,11015057,-795,0,1663339767,14150.596202879991,172.02901238999766,54895.633619520006 2022-09-16,14:49:29.000,259,11015067,-795,0,1663339768,14150.56252133,172.05720891000237,54895.59868392 2022-09-16,14:49:30.000,259,11015108,-795,0,1663339769,14150.515367159991,172.05720891000237,54895.66855512 2022-09-16,14:49:31.000,259,11015101,-795,0,1663339770,14150.42105882,172.11360195000452,54895.61964528 2022-09-16,14:49:32.000,259,11015152,-795,0,1663339771,14150.346959409995,172.09950368999853,54895.55676120001 2022-09-16,14:49:33.000,259,11015127,-795,0,1663339772,14150.27285999999,172.12065108000388,54895.52881272 2022-09-16,14:49:34.000,259,11015065,-795,0,1663339773,14150.15160641999,172.12770021000324,54895.40304456 2022-09-16,14:49:35.000,259,11015128,-795,0,1663339774,14150.1381338,172.12065108000388,54895.50785136001 2022-09-16,14:49:36.000,259,11015085,-795,0,1663339775,14150.17855166,172.12770021000324,54895.584709680006 2022-09-16,14:49:37.000,259,11015103,-795,0,1663339776,14150.09097962999,172.14884760000132,54895.563748320004 2022-09-16,14:49:38.000,259,11015119,-795,0,1663339777,14150.077507009999,172.09950368999853,54895.48689000001 2022-09-16,14:49:39.000,259,11015125,-795,0,1663339778,14150.07077069999,172.1347493400026,54895.43099304 2022-09-16,14:49:40.000,259,11015097,-795,0,1663339779,14150.13139748999,172.11360195000452,54895.5218256 2022-09-16,14:49:41.000,259,11015150,-795,0,1663339780,14150.1381338,172.1065528199979,54895.54977408 2022-09-16,14:49:42.000,259,11015114,-795,0,1663339781,14150.097715939999,172.1065528199979,54895.50086424 2022-09-16,14:49:43.000,259,11015110,-795,0,1663339782,14150.11792487,172.0713071700011,54895.47291576 2022-09-16,14:49:44.000,259,11015028,-795,0,1663339783,14150.144870109994,172.06425804000173,54895.53579984001 2022-09-16,14:49:45.000,259,11015092,-795,0,1663339784,14150.17181534999,172.0219632599983,54895.45894152001 2022-09-16,14:49:46.000,259,11015109,-795,0,1663339785,14150.19202427999,171.99376674000086,54895.444967280004 2022-09-16,14:49:47.000,259,11015098,-795,0,1663339786,14150.23244213999,171.9726193500028,54895.36810896001 2022-09-16,14:49:48.000,259,11015129,-795,0,1663339787,14150.19876059,171.94442282999808,54895.40304456 2022-09-16,14:49:49.000,259,11015119,-795,0,1663339788,14150.25938738,171.93032456999936,54895.47291576 2022-09-16,14:49:50.000,259,11015110,-795,0,1663339789,14150.245914759995,171.91622631000064,54895.417018800006 2022-09-16,14:49:51.000,259,11015143,-795,0,1663339790,14150.36043203,171.93032456999936,54895.43798016001 2022-09-16,14:49:52.000,259,11015069,-795,0,1663339791,14150.33348678999,171.93737369999872,54895.444967280004 2022-09-16,14:49:53.000,259,11015135,-795,0,1663339792,14150.326750479995,171.91622631000064,54895.34016048001 2022-09-16,14:49:54.000,259,11015097,-795,0,1663339793,14150.29980524,171.89507892000256,54895.347147600005 2022-09-16,14:49:55.000,259,11015139,-795,0,1663339794,14150.387377269995,171.8386858800004,54895.35413472 2022-09-16,14:49:56.000,259,11015155,-795,0,1663339795,14150.39411357999,171.87393153000448,54895.34016048001 2022-09-16,14:49:57.000,259,11015147,-795,0,1663339796,14150.37390464999,171.85278413999913,54895.33317336 2022-09-16,14:49:58.000,259,11015115,-795,0,1663339797,14150.38064096,171.84573500999977,54895.30522488 2022-09-16,14:49:59.000,259,11015116,-795,0,1663339798,14150.44126775,171.8598332699985,54895.35413472 2022-09-16,14:50:00.000,259,11015126,-795,0,1663339799,14150.40084989,171.84573500999977,54895.35413472 2022-09-16,14:50:01.000,259,11015127,-795,0,1663339800,14150.43453143999,171.84573500999977,54895.347147600005 2022-09-16,14:50:02.000,259,11015174,-795,0,1663339801,14150.427795129996,171.8386858800004,54895.30522488 2022-09-16,14:50:03.000,259,11015117,-795,0,1663339802,14150.43453143999,171.85278413999913,54895.19343096 2022-09-16,14:50:04.000,259,11015119,-795,0,1663339803,14150.37390464999,171.87393153000448,54895.18644384 2022-09-16,14:50:05.000,259,11015108,-795,0,1663339804,14150.488421919996,171.88098066000384,54895.27028928001 2022-09-16,14:50:06.000,259,11015115,-795,0,1663339805,14150.48168561,171.85278413999913,54895.31919912001 2022-09-16,14:50:07.000,259,11015163,-795,0,1663339806,14150.535576089991,171.87393153000448,54895.26330216 2022-09-16,14:50:08.000,259,11015073,-795,0,1663339807,14150.52210347,171.86688239999785,54895.19343096 2022-09-16,14:50:09.000,259,11015109,-795,0,1663339808,14150.528839779996,171.84573500999977,54895.09561128 2022-09-16,14:50:10.000,259,11015044,-795,0,1663339809,14150.555785019991,171.88098066000384,54895.15150824001 2022-09-16,14:50:11.000,259,11015116,-795,0,1663339810,14150.582730260001,171.83163675000105,54895.12355976001 2022-09-16,14:50:12.000,259,11015111,-795,0,1663339811,14150.616411809991,171.81753849000233,54895.19343096 2022-09-16,14:50:13.000,259,11015130,-795,0,1663339812,14150.623148120001,171.81753849000233,54895.14452112 2022-09-16,14:50:14.000,259,11015133,-795,0,1663339813,14150.656829669992,171.81753849000233,54895.2074052 2022-09-16,14:50:15.000,259,11015124,-795,0,1663339814,14150.744401700002,171.81048936000298,54895.28426352 2022-09-16,14:50:16.000,259,11015050,-795,0,1663339815,14150.771346939997,171.81048936000298,54895.27028928001 2022-09-16,14:50:17.000,259,11015128,-795,0,1663339816,14150.764610630002,171.83163675000105,54895.26330216 2022-09-16,14:50:18.000,259,11015130,-795,0,1663339817,14150.737665389992,171.83163675000105,54895.18644384 2022-09-16,14:50:19.000,259,11015107,-795,0,1663339818,14150.791555869997,171.85278413999913,54895.228366560004 2022-09-16,14:50:20.000,259,11015145,-795,0,1663339819,14150.805028490002,171.85278413999913,54895.29125064001 2022-09-16,14:50:21.000,259,11015090,-755,0,1663339820,14150.791555869997,171.86688239999785,54895.24234080001 2022-09-16,14:50:22.000,259,11015092,-795,0,1663339821,14150.831973729997,171.89507892000256,54895.35413472 2022-09-16,14:50:23.000,259,11015125,-795,0,1663339822,14150.818501109992,171.96557022000343,54895.33317336 2022-09-16,14:50:24.000,259,11015098,-795,0,1663339823,14150.825237420002,171.9726193500028,54895.29125064001 2022-09-16,14:50:25.000,259,11015083,-795,0,1663339824,14150.845446350002,171.97966848000215,54895.36810896001 2022-09-16,14:50:26.000,259,11015105,-795,0,1663339825,14150.818501109992,172.01491412999894,54895.42400592 2022-09-16,14:50:27.000,259,11015150,-795,0,1663339826,14150.825237420002,172.05720891000237,54895.396057440004 2022-09-16,14:50:28.000,259,11015129,-795,0,1663339827,14150.717456459992,172.14179847000196,54895.33317336 2022-09-16,14:50:29.000,259,11015100,-795,0,1663339828,14150.744401700002,172.20524064000347,54895.37509608 2022-09-16,14:50:30.000,259,11015117,-795,0,1663339829,14150.764610630002,172.22638803000154,54895.612658160004 2022-09-16,14:50:31.000,259,11015135,-795,0,1663339830,14150.751138009997,172.3321249799992,54895.612658160004 2022-09-16,14:50:32.000,259,11015110,-795,0,1663339831,14150.724192770002,172.381468890002,54895.54977408 2022-09-16,14:50:33.000,259,11015096,-795,0,1663339832,14150.677038599992,172.45196019000286,54895.50086424 2022-09-16,14:50:34.000,259,11015135,-795,0,1663339833,14150.596202879991,172.50130409999838,54895.53579984001 2022-09-16,14:50:35.000,259,11015120,-795,0,1663339834,14150.569257639996,172.55064801000117,54895.43798016001 2022-09-16,14:50:36.000,259,11015097,-795,0,1663339835,14150.48168561,172.62113931000204,54895.53579984001 2022-09-16,14:50:37.000,259,11015108,-795,0,1663339836,14150.495158229991,172.70572887000162,54895.62663240001 2022-09-16,14:50:38.000,259,11015106,-795,0,1663339837,14150.448004059996,172.7550727800044,54895.5916968 2022-09-16,14:50:39.000,259,11015139,-795,0,1663339838,14150.45474036999,172.86080973000207,54895.661568 2022-09-16,14:50:40.000,259,11015098,-795,0,1663339839,14150.44126775,172.90310450999823,54895.6965036 2022-09-16,14:50:41.000,259,11015090,-795,0,1663339840,14150.367168339995,173.00884146000317,54895.68951648 2022-09-16,14:50:42.000,259,11015144,-795,0,1663339841,14150.35369571999,173.07228363000468,54895.731439200004 2022-09-16,14:50:43.000,259,11015130,-795,0,1663339842,14150.326750479995,173.1498240600049,54895.563748320004 2022-09-16,14:50:44.000,259,11015092,-795,0,1663339843,14150.286332619995,173.21326622999914,54895.50785136001 2022-09-16,14:50:45.000,259,11015122,-795,0,1663339844,14150.25938738,173.29080665999936,54895.65458088001 2022-09-16,14:50:46.000,259,11015099,-795,0,1663339845,14150.185287969995,173.31195405000472,54895.61964528 2022-09-16,14:50:47.000,259,11015086,-795,0,1663339846,14150.15834273,173.41064187000302,54895.59868392 2022-09-16,14:50:48.000,259,11015102,-795,0,1663339847,14150.124661179994,173.45998577999853,54895.47990288 2022-09-16,14:50:49.000,259,11015110,-795,0,1663339848,14150.09097962999,173.50932969000132,54895.54977408 2022-09-16,14:50:50.000,259,11015146,-795,0,1663339849,14150.1381338,173.54457533999812,54895.57073544 2022-09-16,14:50:51.000,259,11015132,-795,0,1663339850,14150.077507009999,173.615066639999,54895.55676120001 2022-09-16,14:50:52.000,259,11015141,-795,0,1663339851,14150.043825459994,173.65031229000306,54895.55676120001 2022-09-16,14:50:53.000,259,11015100,-795,0,1663339852,14149.976462359999,173.71375446000457,54895.47291576 2022-09-16,14:50:54.000,259,11015086,-795,0,1663339853,14149.969726049989,173.73490185000264,54895.563748320004 2022-09-16,14:50:55.000,259,11015144,-795,0,1663339854,14149.996671289999,173.77014749999944,54895.54278696 2022-09-16,14:50:56.000,259,11015107,-795,0,1663339855,14149.976462359999,173.81949141000223,54895.59868392 2022-09-16,14:50:57.000,259,11015048,-795,0,1663339856,14149.888890329988,173.8899827100031,54895.53579984001 2022-09-16,14:50:58.000,259,11015100,-795,0,1663339857,14149.882154019993,173.90408097000181,54895.47291576 2022-09-16,14:50:59.000,259,11015117,-795,0,1663339858,14149.821527229993,173.9886705300014,54895.50086424 2022-09-16,14:51:00.000,259,11015140,-795,0,1663339859,14149.882154019993,174.00276879000012,54895.55676120001 2022-09-16,14:51:01.000,259,11015104,-795,0,1663339860,14149.794581989998,174.05916183000227,54895.5218256 2022-09-16,14:51:02.000,259,11015096,-795,0,1663339861,14149.801318299993,174.07326009000099,54895.57772256001 2022-09-16,14:51:03.000,259,11015111,-795,0,1663339862,14149.720482579993,174.12260400000378,54895.55676120001 2022-09-16,14:51:04.000,259,11015098,-795,0,1663339863,14149.774373059998,174.12260400000378,54895.60567104001 2022-09-16,14:51:05.000,259,11015122,-795,0,1663339864,14149.760900439993,174.22129182000208,54895.62663240001 2022-09-16,14:51:06.000,259,11015092,-795,0,1663339865,14149.760900439993,174.22834095000144,54895.66855512 2022-09-16,14:51:07.000,259,11015084,-795,0,1663339866,14149.632910549997,174.29178312000295,54895.514838480005 2022-09-16,14:51:08.000,259,11015148,-795,0,1663339867,14149.653119479997,174.32702876999974,54895.5218256 2022-09-16,14:51:09.000,259,11015094,-795,0,1663339868,14149.653119479997,174.35522529000446,54895.682529360005 2022-09-16,14:51:10.000,259,11015124,-795,0,1663339869,14149.653119479997,174.3834218100019,54895.72445208001 2022-09-16,14:51:11.000,259,11015110,-795,0,1663339870,14149.632910549997,174.4186674599987,54895.66855512 2022-09-16,14:51:12.000,259,11015104,-795,0,1663339871,14149.626174240002,174.4468639800034,54895.72445208001 2022-09-16,14:51:13.000,259,11015133,-795,0,1663339872,14149.585756380002,174.5103061500049,54895.661568 2022-09-16,14:51:14.000,259,11015105,-795,0,1663339873,14149.592492689997,174.53850267000234,54895.64759376 2022-09-16,14:51:15.000,259,11015157,-795,0,1663339874,14149.565547450002,174.55965006000042,54895.66855512 2022-09-16,14:51:16.000,259,11015096,-795,0,1663339875,14149.552074829997,174.56669918999978,54895.67554224001 2022-09-16,14:51:17.000,259,11015113,-795,0,1663339876,14149.545338520002,174.61604310000257,54895.72445208001 2022-09-16,14:51:18.000,259,11015145,-795,0,1663339877,14149.552074829997,174.6089939700032,54895.752400560006 2022-09-16,14:51:19.000,259,11015121,-795,0,1663339878,14149.565547450002,174.63719049000065,54895.73842632 2022-09-16,14:51:20.000,259,11015104,-795,0,1663339879,14149.585756380002,174.65128874999937,54895.78733616 2022-09-16,14:51:21.000,259,11015107,-795,0,1663339880,14149.552074829997,174.63719049000065,54895.77336192001 2022-09-16,14:51:22.000,259,11015157,-795,0,1663339881,14149.511656969997,174.64423962,54895.72445208001 2022-09-16,14:51:23.000,259,11015137,-795,0,1663339882,14149.477975419992,174.68653440000344,54895.72445208001 2022-09-16,14:51:24.000,259,11015144,-795,0,1663339883,14149.491448039997,174.67948527000408,54895.752400560006 2022-09-16,14:51:25.000,259,11015112,-795,0,1663339884,14149.545338520002,174.73587830999895,54895.801310400006 2022-09-16,14:51:26.000,259,11015100,-795,0,1663339885,14149.653119479997,174.71473092000087,54895.82925888 2022-09-16,14:51:27.000,259,11015132,-795,0,1663339886,14149.646383170002,174.74997656999767,54895.82925888 2022-09-16,14:51:28.000,259,11015122,-795,0,1663339887,14149.632910549997,174.78522222000174,54895.752400560006 2022-09-16,14:51:29.000,259,11015109,-795,0,1663339888,14149.686801030002,174.80636960999982,54895.73842632 2022-09-16,14:51:30.000,259,11015133,-795,0,1663339889,14149.720482579993,174.8416152600039,54895.78733616 2022-09-16,14:51:31.000,259,11015137,-795,0,1663339890,14149.740691509993,174.8909591699994,54895.82227176001 2022-09-16,14:51:32.000,259,11015099,-795,0,1663339891,14149.727218890002,174.89800829999876,54895.80829752 2022-09-16,14:51:33.000,259,11015109,-795,0,1663339892,14149.686801030002,174.91210656000476,54895.752400560006 2022-09-16,14:51:34.000,259,11015120,-795,0,1663339893,14149.754164129998,174.9403030800022,54895.7663748 2022-09-16,14:51:35.000,259,11015142,-795,0,1663339894,14149.808054609988,174.98259785999835,54895.88515584 2022-09-16,14:51:36.000,259,11015136,-795,0,1663339895,14149.727218890002,174.975548729999,54895.73842632 2022-09-16,14:51:37.000,259,11015129,-795,0,1663339896,14149.707009960002,175.0883348100033,54895.73842632 2022-09-16,14:51:38.000,259,11015120,-795,0,1663339897,14149.686801030002,175.09538394000265,54895.7663748 2022-09-16,14:51:39.000,259,11015134,-795,0,1663339898,14149.693537339997,175.14472784999816,54895.78733616 2022-09-16,14:51:40.000,259,11015146,-795,0,1663339899,14149.720482579993,175.17997350000223,54895.89214296001 2022-09-16,14:51:41.000,259,11015126,-795,0,1663339900,14149.680064719993,175.2011208900003,54895.87816872 2022-09-16,14:51:42.000,259,11015126,-795,0,1663339901,14149.673328409997,175.2504648000031,54895.9061172 2022-09-16,14:51:43.000,259,11015118,-795,0,1663339902,14149.599228999992,175.29275957999926,54895.920091440006 2022-09-16,14:51:44.000,259,11015110,-795,0,1663339903,14149.511656969997,175.29275957999926,54895.780349040004 2022-09-16,14:51:45.000,259,11015097,-795,0,1663339904,14149.451030179996,175.32095610000397,54895.82925888 2022-09-16,14:51:46.000,259,11015121,-795,0,1663339905,14149.417348629991,175.34210349000205,54895.850220240005 2022-09-16,14:51:47.000,259,11015131,-795,0,1663339906,14149.370194459996,175.37734913999884,54895.836246 2022-09-16,14:51:48.000,259,11015109,-795,0,1663339907,14149.24220457,175.4478404399997,54895.77336192001 2022-09-16,14:51:49.000,259,11015145,-795,0,1663339908,14149.208523019995,175.48308609000378,54895.7663748 2022-09-16,14:51:50.000,259,11015147,-795,0,1663339909,14149.208523019995,175.48308609000378,54895.84323312001 2022-09-16,14:51:51.000,259,11015114,-795,0,1663339910,14149.09400574999,175.51128261000122,54895.87118160001 2022-09-16,14:51:52.000,259,11015144,-795,0,1663339911,14148.99969741,175.52538086999994,54895.79432328001 2022-09-16,14:51:53.000,259,11015169,-795,0,1663339912,14148.89191644999,175.55357739000465,54895.71047784 2022-09-16,14:51:54.000,259,11015118,-795,0,1663339913,14148.838025969999,175.53947912999865,54895.67554224001 2022-09-16,14:51:55.000,259,11015116,-795,0,1663339914,14148.770662869989,175.58177391000208,54895.731439200004 2022-09-16,14:51:56.000,259,11015113,-795,0,1663339915,14148.736981319998,175.60997042999952,54895.72445208001 2022-09-16,14:51:57.000,259,11015100,-795,0,1663339916,14148.656145599998,175.62406868999824,54895.66855512 2022-09-16,14:51:58.000,259,11015113,-795,0,1663339917,14148.588782499988,175.63111782000487,54895.633619520006 2022-09-16,14:51:59.000,259,11015129,-795,0,1663339918,14148.568573569988,175.6804617300004,54895.72445208001 2022-09-16,14:52:00.000,259,11015117,-795,0,1663339919,14148.541628329993,175.70160911999847,54895.6965036 2022-09-16,14:52:01.000,259,11015116,-795,0,1663339920,14148.427111060002,175.71570738000446,54895.71746496 2022-09-16,14:52:02.000,259,11015080,-795,0,1663339921,14148.366484270002,175.73685477000254,54895.66855512 2022-09-16,14:52:03.000,259,11015086,-795,0,1663339922,14148.285648550001,175.7439039000019,54895.612658160004 2022-09-16,14:52:04.000,259,11015108,-795,0,1663339923,14148.231758069996,175.7439039000019,54895.55676120001 2022-09-16,14:52:05.000,259,11015099,-795,0,1663339924,14148.278912239992,175.7791495499987,54895.64060664 2022-09-16,14:52:06.000,259,11015111,-795,0,1663339925,14148.238494379992,175.7932478100047,54895.67554224001 2022-09-16,14:52:07.000,259,11015098,-795,0,1663339926,14148.225021760001,175.80029694000405,54895.68951648 2022-09-16,14:52:08.000,259,11015088,-795,0,1663339927,14148.157658659991,175.8425917200002,54895.53579984001 2022-09-16,14:52:09.000,259,11015083,-795,0,1663339928,14148.130713419996,175.84964084999956,54895.514838480005 2022-09-16,14:52:10.000,259,11015088,-795,0,1663339929,14148.117240799991,175.86373910999828,54895.54278696 2022-09-16,14:52:11.000,259,11015087,-795,0,1663339930,14148.10376818,175.84964084999956,54895.57772256001 2022-09-16,14:52:12.000,259,11015105,-795,0,1663339931,14148.10376818,175.84964084999956,54895.52881272 2022-09-16,14:52:13.000,259,11015133,-795,0,1663339932,14148.06335032,175.8707882400049,54895.444967280004 2022-09-16,14:52:14.000,259,11015115,-795,0,1663339933,14148.049877699996,175.87783737000427,54895.417018800006 2022-09-16,14:52:15.000,259,11015135,-795,0,1663339934,14148.08355925,175.96242693000386,54895.55676120001 2022-09-16,14:52:16.000,259,11015071,-795,0,1663339935,14148.08355925,175.94832866999786,54895.48689000001 2022-09-16,14:52:17.000,259,11015134,-795,0,1663339936,14148.076822939991,175.97652519000258,54895.43099304 2022-09-16,14:52:18.000,259,11015101,-795,0,1663339937,14148.06335032,175.99767258000065,54895.312212 2022-09-16,14:52:19.000,259,11015097,-795,0,1663339938,14148.10376818,176.01177083999937,54895.312212 2022-09-16,14:52:20.000,259,11015070,-795,0,1663339939,14148.184603900001,176.00472171,54895.42400592 2022-09-16,14:52:21.000,259,11015134,-795,0,1663339940,14148.245230690001,176.0258690999981,54895.38907032001 2022-09-16,14:52:22.000,259,11015080,-795,0,1663339941,14148.265439620001,176.06816388000152,54895.36112184 2022-09-16,14:52:23.000,259,11015099,-795,0,1663339942,14148.346275340002,176.06111475000216,54895.298237760006 2022-09-16,14:52:24.000,259,11015063,-795,0,1663339943,14148.454056299997,176.09636039999896,54895.396057440004 2022-09-16,14:52:25.000,259,11015117,-795,0,1663339944,14148.386693200002,176.10340952999832,54895.36810896001 2022-09-16,14:52:26.000,259,11015131,-795,0,1663339945,14148.501210469993,176.12455692000367,54895.312212 2022-09-16,14:52:27.000,259,11015127,-795,0,1663339946,14148.528155710002,176.1386551800024,54895.24234080001 2022-09-16,14:52:28.000,259,11015102,-795,0,1663339947,14148.555100949998,176.18094995999854,54895.249327920006 2022-09-16,14:52:29.000,259,11015077,-795,0,1663339948,14148.710036079989,176.1879990899979,54895.298237760006 2022-09-16,14:52:30.000,259,11015103,-795,0,1663339949,14148.790871799989,176.2020973500039,54895.31919912001 2022-09-16,14:52:31.000,259,11015129,-795,0,1663339950,14148.804344419994,176.2514412599994,54895.396057440004 2022-09-16,14:52:32.000,259,11015072,-795,0,1663339951,14148.838025969999,176.28668691000348,54895.33317336 2022-09-16,14:52:33.000,259,11015113,-795,0,1663339952,14148.864971209994,176.32193256000028,54895.2074052 2022-09-16,14:52:34.000,259,11015074,-795,0,1663339953,14148.89865276,176.35717821000435,54895.25631504 2022-09-16,14:52:35.000,259,11015113,-795,0,1663339954,14148.93233430999,176.37832560000243,54895.312212 2022-09-16,14:52:36.000,259,11015120,-795,0,1663339955,14148.945806929994,176.43471864000458,54895.298237760006 2022-09-16,14:52:37.000,259,11015123,-795,0,1663339956,14148.95254323999,176.47701342000073,54895.18644384 2022-09-16,14:52:38.000,259,11015176,-795,0,1663339957,14148.905389069994,176.53340646000288,54895.19343096 2022-09-16,14:52:39.000,259,11015084,-795,0,1663339958,14149.006433719995,176.56160298000032,54895.36112184 2022-09-16,14:52:40.000,259,11015171,-795,0,1663339959,14149.05358788999,176.56160298000032,54895.312212 2022-09-16,14:52:41.000,259,11015118,-795,0,1663339960,14149.026642649995,176.6109468900031,54895.347147600005 2022-09-16,14:52:42.000,259,11015113,-795,0,1663339961,14149.046851579995,176.62504515000182,54895.36810896001 2022-09-16,14:52:43.000,259,11015109,-795,0,1663339962,14149.006433719995,176.71668384000077,54895.30522488 2022-09-16,14:52:44.000,259,11015143,-795,0,1663339963,14149.07379681999,176.66733992999798,54895.30522488 2022-09-16,14:52:45.000,259,11015123,-795,0,1663339964,14149.087269439995,176.68143819000397,54895.43099304 2022-09-16,14:52:46.000,259,11015114,-795,0,1663339965,14149.08053313,176.63914341000054,54895.43099304 2022-09-16,14:52:47.000,259,11015120,-795,0,1663339966,14149.04011527,176.63914341000054,54895.41003168001 2022-09-16,14:52:48.000,259,11015092,-795,0,1663339967,14149.05358788999,176.6461925399999,54895.30522488 2022-09-16,14:52:49.000,259,11015058,-795,0,1663339968,14149.067060509995,176.6109468900031,54895.30522488 2022-09-16,14:52:50.000,259,11015120,-795,0,1663339969,14149.04011527,176.61799602000247,54895.33317336 2022-09-16,14:52:51.000,259,11015123,-795,0,1663339970,14149.03337895999,176.60389776000375,54895.35413472 2022-09-16,14:52:52.000,259,11015072,-795,0,1663339971,14149.026642649995,176.56865210999968,54895.35413472 2022-09-16,14:52:53.000,259,11015121,-795,0,1663339972,14148.99296109999,176.55455385000096,54895.30522488 2022-09-16,14:52:54.000,259,11015119,-795,0,1663339973,14149.006433719995,176.50520993999817,54895.27028928001 2022-09-16,14:52:55.000,259,11015131,-795,0,1663339974,14149.08053313,176.45586603000265,54895.3820832 2022-09-16,14:52:56.000,259,11015125,-795,0,1663339975,14149.09400574999,176.45586603000265,54895.29125064001 2022-09-16,14:52:57.000,259,11015067,-795,0,1663339976,14149.07379681999,176.39242386000114,54895.228366560004 2022-09-16,14:52:58.000,259,11015051,-795,0,1663339977,14149.087269439995,176.3501290799977,54895.15150824001 2022-09-16,14:52:59.000,259,11015106,-795,0,1663339978,14149.10074206,176.37127647000307,54895.179456720005 2022-09-16,14:53:00.000,259,11015136,-795,0,1663339979,14149.23546825999,176.336030819999,54895.23535368 2022-09-16,14:53:01.000,259,11015073,-795,0,1663339980,14149.30283136,176.3007851700022,54895.32618624 2022-09-16,14:53:02.000,259,11015134,-795,0,1663339981,14149.27588611999,176.31488343000092,54895.27028928001 2022-09-16,14:53:03.000,259,11015082,-795,0,1663339982,14149.356721839991,176.28668691000348,54895.26330216 2022-09-16,14:53:04.000,259,11015086,-795,0,1663339983,14149.397139699991,176.26553951999813,54895.27028928001 2022-09-16,14:53:05.000,259,11015108,-795,0,1663339984,14149.491448039997,176.25849038999877,54895.19343096 2022-09-16,14:53:06.000,259,11015103,-795,0,1663339985,14149.579020069992,176.25849038999877,54895.28426352 2022-09-16,14:53:07.000,259,11015128,-795,0,1663339986,14149.585756380002,176.25849038999877,54895.21439232 2022-09-16,14:53:08.000,259,11015140,-795,0,1663339987,14149.646383170002,176.24439213000005,54895.24234080001 2022-09-16,14:53:09.000,259,11015155,-795,0,1663339988,14149.760900439993,176.2514412599994,54895.36112184 2022-09-16,14:53:10.000,259,11015111,-795,0,1663339989,14149.848472469988,176.29373604000284,54895.347147600005 2022-09-16,14:53:11.000,259,11015120,-795,0,1663339990,14149.909099259989,176.2514412599994,54895.396057440004 2022-09-16,14:53:12.000,259,11015092,-795,0,1663339991,14149.983198669994,176.25849038999877,54895.37509608 2022-09-16,14:53:13.000,259,11015148,-795,0,1663339992,14149.996671289999,176.3007851700022,54895.277276400004 2022-09-16,14:53:14.000,259,11015106,-795,0,1663339993,14150.030352839989,176.336030819999,54895.312212 2022-09-16,14:53:15.000,259,11015093,-795,0,1663339994,14150.165079039994,176.37832560000243,54895.43798016001 2022-09-16,14:53:16.000,259,11015121,-795,0,1663339995,14150.19202427999,176.39242386000114,54895.43798016001 2022-09-16,14:53:17.000,259,11015097,-795,0,1663339996,14150.185287969995,176.42062037999858,54895.41003168001 2022-09-16,14:53:18.000,259,11015128,-795,0,1663339997,14150.23244213999,176.5122590700048,54895.396057440004 2022-09-16,14:53:19.000,259,11015116,-795,0,1663339998,14150.29980524,176.5827503699984,54895.48689000001 2022-09-16,14:53:20.000,259,11015109,-795,0,1663339999,14150.35369571999,176.68143819000397,54895.45894152001 2022-09-16,14:53:21.000,259,11015154,-795,0,1663340000,14150.39411357999,176.7589786200042,54895.5218256 2022-09-16,14:53:22.000,259,11015124,-795,0,1663340001,14150.42105882,176.8083225299997,54895.514838480005 2022-09-16,14:53:23.000,259,11015107,-795,0,1663340002,14150.367168339995,176.87176470000122,54895.417018800006 2022-09-16,14:53:24.000,259,11015111,-795,0,1663340003,14150.407586199995,176.9563542600008,54895.514838480005 2022-09-16,14:53:25.000,259,11015110,-795,0,1663340004,14150.427795129996,177.01979643000232,54895.612658160004 2022-09-16,14:53:26.000,259,11015158,-795,0,1663340005,14150.448004059996,177.1537299000047,54895.65458088001 2022-09-16,14:53:27.000,259,11015135,-795,0,1663340006,14150.427795129996,177.1889755500015,54895.633619520006 2022-09-16,14:53:28.000,259,11015114,-795,0,1663340007,14150.47494929999,177.2665159800017,54895.6965036 2022-09-16,14:53:29.000,259,11015103,-795,0,1663340008,14150.407586199995,177.34405641000194,54895.73842632 2022-09-16,14:53:30.000,259,11015124,-795,0,1663340009,14150.35369571999,177.43569510000088,54895.71746496 2022-09-16,14:53:31.000,259,11015136,-795,0,1663340010,14150.306541549995,177.54143204999855,54895.752400560006 2022-09-16,14:53:32.000,259,11015103,-795,0,1663340011,14150.27959631,177.64011987000413,54895.74541344001 2022-09-16,14:53:33.000,259,11015107,-795,0,1663340012,14150.225705829995,177.71061116999772,54895.64759376 2022-09-16,14:53:34.000,259,11015078,-795,0,1663340013,14150.19202427999,177.78815159999795,54895.72445208001 2022-09-16,14:53:35.000,259,11015067,-795,0,1663340014,14150.17181534999,177.87979029000417,54895.780349040004 2022-09-16,14:53:36.000,259,11015049,-795,0,1663340015,14150.104452249994,177.92208507000032,54895.81528464 2022-09-16,14:53:37.000,259,11015138,-795,0,1663340016,14150.030352839989,177.9925763700012,54895.84323312001 2022-09-16,14:53:38.000,259,11015115,-795,0,1663340017,14149.949517119989,178.0560185400027,54895.75938768 2022-09-16,14:53:39.000,259,11015103,-795,0,1663340018,14149.875417709998,178.06306767000206,54895.66855512 2022-09-16,14:53:40.000,259,11015078,-795,0,1663340019,14149.922571879993,178.0912641899995,54895.87816872 2022-09-16,14:53:41.000,259,11015117,-795,0,1663340020,14149.875417709998,178.12650984000356,54895.89214296001 2022-09-16,14:53:42.000,259,11015084,-795,0,1663340021,14149.808054609988,178.14060810000228,54895.87816872 2022-09-16,14:53:43.000,259,11015111,-795,0,1663340022,14149.787845679988,178.16880461999972,54895.86419448 2022-09-16,14:53:44.000,259,11015068,-795,0,1663340023,14149.740691509993,178.154706360001,54895.9061172 2022-09-16,14:53:45.000,259,11015129,-795,0,1663340024,14149.700273649993,178.19700114000443,54895.88515584 2022-09-16,14:53:46.000,259,11015090,-795,0,1663340025,14149.659855789992,178.2181485300025,54895.920091440006 2022-09-16,14:53:47.000,259,11015063,-795,0,1663340026,14149.632910549997,178.1899520099978,54895.81528464 2022-09-16,14:53:48.000,259,11015095,-795,0,1663340027,14149.612701619997,178.21109940000315,54895.86419448 2022-09-16,14:53:49.000,259,11015104,-795,0,1663340028,14149.639646859992,178.21109940000315,54895.98297552 2022-09-16,14:53:50.000,259,11015115,-795,0,1663340029,14149.552074829997,178.17585374999908,54895.99694976 2022-09-16,14:53:51.000,259,11015116,-795,0,1663340030,14149.531865899997,178.19700114000443,54896.03188536 2022-09-16,14:53:52.000,259,11015119,-795,0,1663340031,14149.525129590002,178.16880461999972,54896.05983384001 2022-09-16,14:53:53.000,259,11015096,-795,0,1663340032,14149.457766489992,178.1899520099978,54895.93406568 2022-09-16,14:53:54.000,259,11015126,-795,0,1663340033,14149.430821249996,178.19700114000443,54895.98996264001 2022-09-16,14:53:55.000,259,11015096,-795,0,1663340034,14149.370194459996,178.2181485300025,54895.99694976 2022-09-16,14:53:56.000,259,11015141,-795,0,1663340035,14149.329776599996,178.23224679000123,54896.01092400001 2022-09-16,14:53:57.000,259,11015105,-795,0,1663340036,14149.2624135,178.26749243999802,54895.99694976 2022-09-16,14:53:58.000,259,11015114,-795,0,1663340037,14149.21525932999,178.26749243999802,54895.948039920004 2022-09-16,14:53:59.000,259,11015090,-795,0,1663340038,14149.25567718999,178.28863983000338,54896.017911120005 2022-09-16,14:54:00.000,259,11015063,-795,0,1663340039,14149.24220457,178.3027380900021,54896.03188536 2022-09-16,14:54:01.000,259,11015054,-795,0,1663340040,14149.18157778,178.38732765000168,54896.02489824 2022-09-16,14:54:02.000,259,11015114,-795,0,1663340041,14149.17484146999,178.45781895000255,54896.00393688 2022-09-16,14:54:03.000,259,11015090,-795,0,1663340042,14149.15463253999,178.5001137299987,54895.98297552 2022-09-16,14:54:04.000,259,11015117,-795,0,1663340043,14149.11421467999,178.5001137299987,54895.95502704 2022-09-16,14:54:05.000,259,11015065,-795,0,1663340044,14149.168105159995,178.57765415999893,54896.066820960004 2022-09-16,14:54:06.000,259,11015109,-795,0,1663340045,14149.18157778,178.61994894000236,54896.05284672 2022-09-16,14:54:07.000,259,11015124,-795,0,1663340046,14149.14115992,178.68339111000387,54896.03188536 2022-09-16,14:54:08.000,259,11015117,-795,0,1663340047,14149.067060509995,178.73273501999938,54895.95502704 2022-09-16,14:54:09.000,259,11015070,-795,0,1663340048,14149.13442360999,178.7609315400041,54896.01092400001 2022-09-16,14:54:10.000,259,11015106,-795,0,1663340049,14149.14115992,178.80322632000025,54895.96201416001 2022-09-16,14:54:11.000,259,11015112,-795,0,1663340050,14149.11421467999,178.8596193600024,54895.96201416001 2022-09-16,14:54:12.000,259,11015110,-795,0,1663340051,14149.087269439995,178.91601240000455,54895.9061172 2022-09-16,14:54:13.000,259,11015101,-795,0,1663340052,14149.07379681999,178.94420892000198,54895.91310432001 2022-09-16,14:54:14.000,259,11015094,-795,0,1663340053,14149.10074206,178.94420892000198,54896.02489824 2022-09-16,14:54:15.000,259,11015097,-795,0,1663340054,14149.107478369995,178.97945456999878,54896.00393688 2022-09-16,14:54:16.000,259,11015107,-795,0,1663340055,14149.107478369995,179.02879848000157,54895.98996264001 2022-09-16,14:54:17.000,259,11015138,-795,0,1663340056,14149.09400574999,179.03584761000093,54895.85720736 2022-09-16,14:54:18.000,259,11015066,-795,0,1663340057,14149.05358788999,179.03584761000093,54895.93406568 2022-09-16,14:54:19.000,259,11015117,-795,0,1663340058,14149.05358788999,179.0217493500022,54895.86419448 2022-09-16,14:54:20.000,259,11015119,-795,0,1663340059,14149.087269439995,179.01470022000285,54895.969001280006 2022-09-16,14:54:21.000,259,11015126,-795,0,1663340060,14149.08053313,179.0076510900035,54895.98297552 2022-09-16,14:54:22.000,259,11015105,-795,0,1663340061,14149.05358788999,178.93715979000262,54895.95502704 2022-09-16,14:54:23.000,259,11015114,-795,0,1663340062,14149.03337895999,178.93715979000262,54895.9759884 2022-09-16,14:54:24.000,259,11015142,-795,0,1663340063,14149.01317002999,178.90191413999855,54896.05284672 2022-09-16,14:54:25.000,259,11015122,-795,0,1663340064,14148.97275216999,178.9089632699979,54895.969001280006 2022-09-16,14:54:26.000,259,11015158,-795,0,1663340065,14148.93233430999,178.84552110000368,54895.98297552 2022-09-16,14:54:27.000,259,11015094,-795,0,1663340066,14148.858234899999,178.84552110000368,54895.89214296001 2022-09-16,14:54:28.000,259,11015120,-795,0,1663340067,14148.83128965999,178.78207893000217,54895.850220240005 2022-09-16,14:54:29.000,259,11015098,-795,0,1663340068,14148.878443829999,178.76798067000345,54895.98297552 2022-09-16,14:54:30.000,259,11015106,-795,0,1663340069,14148.858234899999,178.7468332799981,54896.0458596 2022-09-16,14:54:31.000,259,11015114,-795,0,1663340070,14148.817817039999,178.71863676000066,54896.00393688 2022-09-16,14:54:32.000,259,11015096,-795,0,1663340071,14148.838025969999,178.66224371999851,54895.98996264001 2022-09-16,14:54:33.000,259,11015138,-795,0,1663340072,14148.777399179999,178.72568589000002,54895.95502704 2022-09-16,14:54:34.000,259,11015097,-795,0,1663340073,14148.790871799989,178.6481454599998,54895.93406568 2022-09-16,14:54:35.000,259,11015117,-795,0,1663340074,14148.811080729989,178.64109633000044,54895.98297552 2022-09-16,14:54:36.000,259,11015078,-795,0,1663340075,14148.757190249999,178.64109633000044,54896.01092400001 2022-09-16,14:54:37.000,259,11015090,-795,0,1663340076,14148.689827149989,178.6974893700026,54895.98996264001 2022-09-16,14:54:38.000,259,11015130,-795,0,1663340077,14148.669618219988,178.6763419800045,54895.98996264001 2022-09-16,14:54:39.000,259,11015127,-795,0,1663340078,14148.689827149989,178.6974893700026,54896.14367928 2022-09-16,14:54:40.000,259,11015140,-795,0,1663340079,14148.568573569988,178.69044024000323,54895.98297552 2022-09-16,14:54:41.000,259,11015099,-795,0,1663340080,14148.608991429988,178.7115876300013,54896.10874368001 2022-09-16,14:54:42.000,259,11015096,-795,0,1663340081,14148.555100949998,178.73978414999874,54896.05284672 2022-09-16,14:54:43.000,259,11015124,-795,0,1663340082,14148.474265229997,178.81732457999897,54895.98297552 2022-09-16,14:54:44.000,259,11015107,-795,0,1663340083,14148.454056299997,178.83847197000432,54895.99694976 2022-09-16,14:54:45.000,259,11015136,-795,0,1663340084,14148.427111060002,178.90191413999855,54896.066820960004 2022-09-16,14:54:46.000,259,11015140,-795,0,1663340085,14148.386693200002,178.94420892000198,54896.07380808 2022-09-16,14:54:47.000,259,11015145,-795,0,1663340086,14148.292384859997,179.0217493500022,54896.09476944 2022-09-16,14:54:48.000,259,11015088,-795,0,1663340087,14148.177867589991,179.06404412999836,54895.99694976 2022-09-16,14:54:49.000,259,11015132,-795,0,1663340088,14148.12397711,179.15568282000459,54896.03887248001 2022-09-16,14:54:50.000,259,11015089,-795,0,1663340089,14148.009459839996,179.2050267300001,54896.017911120005 2022-09-16,14:54:51.000,259,11015125,-795,0,1663340090,14147.96230567,179.29666541999904,54896.03188536 2022-09-16,14:54:52.000,259,11015120,-795,0,1663340091,14147.827579469995,179.38125497999863,54895.99694976 2022-09-16,14:54:53.000,259,11015071,-795,0,1663340092,14147.76021637,179.45879540999886,54895.95502704 2022-09-16,14:54:54.000,259,11015092,-795,0,1663340093,14147.74000744,179.53633583999908,54895.98297552 2022-09-16,14:54:55.000,259,11015120,-795,0,1663340094,14147.659171719999,179.59272888000123,54896.0458596 2022-09-16,14:54:56.000,259,11015090,-795,0,1663340095,14147.585072309994,179.67026931000146,54896.0458596 2022-09-16,14:54:57.000,259,11015094,-795,0,1663340096,14147.457082419998,179.73371148000297,54896.017911120005 2022-09-16,14:54:58.000,259,11015120,-795,0,1663340097,14147.423400869993,179.78305538999848,54896.01092400001 2022-09-16,14:54:59.000,259,11015120,-795,0,1663340098,14147.416664559998,179.83944843000063,54895.99694976 2022-09-16,14:55:00.000,259,11015083,-795,0,1663340099,14147.342565149993,179.89584147000278,54895.99694976 2022-09-16,14:55:01.000,259,11015122,-795,0,1663340100,14147.288674670002,179.9451853799983,54895.98996264001 2022-09-16,14:55:02.000,259,11015097,-795,0,1663340101,14147.261729429993,179.93108711999957,54896.017911120005 2022-09-16,14:55:03.000,259,11015128,-795,0,1663340102,14147.201102639992,180.00157842000044,54895.94105280001 2022-09-16,14:55:04.000,259,11015104,-795,0,1663340103,14147.160684779992,179.99452929000108,54895.96201416001 2022-09-16,14:55:05.000,259,11015103,-795,0,1663340104,14147.153948469997,180.02977493999788,54895.93406568 2022-09-16,14:55:06.000,259,11015072,-795,0,1663340105,14147.194366329997,180.05092233000323,54895.92707856 2022-09-16,14:55:07.000,259,11015113,-795,0,1663340106,14147.086585370002,180.07911885000067,54895.87816872 2022-09-16,14:55:08.000,259,11015092,-795,0,1663340107,14147.093321679997,180.05092233000323,54895.82227176001 2022-09-16,14:55:09.000,259,11015151,-795,0,1663340108,14147.140475849992,180.0720697200013,54895.92707856 2022-09-16,14:55:10.000,259,11015118,-795,0,1663340109,14147.207838950002,180.04387320000387,54895.98297552 2022-09-16,14:55:11.000,259,11015121,-795,0,1663340110,14147.234784189997,180.02272580999852,54895.969001280006 2022-09-16,14:55:12.000,259,11015103,-795,0,1663340111,14147.315619909998,179.98748016000172,54895.92707856 2022-09-16,14:55:13.000,259,11015143,-795,0,1663340112,14147.254993119997,179.98748016000172,54895.801310400006 2022-09-16,14:55:14.000,259,11015105,-795,0,1663340113,14147.308883600002,179.95223450999765,54895.801310400006 2022-09-16,14:55:15.000,259,11015109,-795,0,1663340114,14147.356037769998,179.98043103000236,54895.87118160001 2022-09-16,14:55:16.000,259,11015102,-795,0,1663340115,14147.409928249988,179.92403799000022,54895.836246 2022-09-16,14:55:17.000,259,11015105,-795,0,1663340116,14147.423400869993,179.89584147000278,54895.801310400006 2022-09-16,14:55:18.000,259,11015089,-795,0,1663340117,14147.497500279998,179.83944843000063,54895.77336192001 2022-09-16,14:55:19.000,259,11015117,-795,0,1663340118,14147.564863379994,179.8112519100032,54895.850220240005 2022-09-16,14:55:20.000,259,11015109,-795,0,1663340119,14147.625490169994,179.78305538999848,54895.780349040004 2022-09-16,14:55:21.000,259,11015083,-795,0,1663340120,14147.659171719999,179.75485887000104,54895.79432328001 2022-09-16,14:55:22.000,259,11015121,-795,0,1663340121,14147.65243540999,179.7619080000004,54895.54977408 2022-09-16,14:55:23.000,259,11015107,-795,0,1663340122,14147.67264433999,179.7266623500036,54895.57073544 2022-09-16,14:55:24.000,259,11015075,-795,0,1663340123,14147.74000744,179.63502366000466,54895.65458088001 2022-09-16,14:55:25.000,259,11015129,-795,0,1663340124,14147.77368898999,179.65617105000274,54895.74541344001 2022-09-16,14:55:26.000,259,11015124,-795,0,1663340125,14147.75348005999,179.60682713999995,54895.65458088001 2022-09-16,14:55:27.000,259,11015117,-795,0,1663340126,14147.75348005999,179.5997780100006,54895.661568 2022-09-16,14:55:28.000,259,11015134,-795,0,1663340127,14147.77368898999,179.52223758000036,54895.71746496 2022-09-16,14:55:29.000,259,11015156,-795,0,1663340128,14147.79389791999,179.5010901900023,54895.70349072001 2022-09-16,14:55:30.000,259,11015108,-795,0,1663340129,14147.766952679995,179.48699193000357,54895.67554224001 2022-09-16,14:55:31.000,259,11015116,-795,0,1663340130,14147.766952679995,179.47289367000485,54895.682529360005 2022-09-16,14:55:32.000,259,11015156,-795,0,1663340131,14147.726534819994,179.4799428000042,54895.64060664 2022-09-16,14:55:33.000,259,11015138,-795,0,1663340132,14147.726534819994,179.44469715000014,54895.612658160004 2022-09-16,14:55:34.000,259,11015129,-795,0,1663340133,14147.74000744,179.42354976000206,54895.70349072001 2022-09-16,14:55:35.000,259,11015120,-795,0,1663340134,14147.69958958,179.39535324000462,54895.67554224001 2022-09-16,14:55:36.000,259,11015089,-795,0,1663340135,14147.69285326999,179.36010759000055,54895.61964528 2022-09-16,14:55:37.000,259,11015090,-795,0,1663340136,14147.564863379994,179.34600933000183,54895.563748320004 2022-09-16,14:55:38.000,259,11015083,-795,0,1663340137,14147.551390759989,179.3671567199999,54895.514838480005 2022-09-16,14:55:39.000,259,11015093,-795,0,1663340138,14147.537918139999,179.34600933000183,54895.514838480005 2022-09-16,14:55:40.000,259,11015041,-795,0,1663340139,14147.510972899989,179.36010759000055,54895.62663240001 2022-09-16,14:55:41.000,259,11015109,-795,0,1663340140,14147.382983009993,179.32486194000376,54895.563748320004 2022-09-16,14:55:42.000,259,11015125,-795,0,1663340141,14147.376246699998,179.31076367999776,54895.59868392 2022-09-16,14:55:43.000,259,11015119,-795,0,1663340142,14147.369510389988,179.31076367999776,54895.65458088001 2022-09-16,14:55:44.000,259,11015068,-795,0,1663340143,14147.261729429993,179.26141977000225,54895.52881272 2022-09-16,14:55:45.000,259,11015077,-795,0,1663340144,14147.275202049997,179.27551803000097,54895.633619520006 2022-09-16,14:55:46.000,259,11015132,-795,0,1663340145,14147.214575259997,179.27551803000097,54895.6965036 2022-09-16,14:55:47.000,259,11015077,-795,0,1663340146,14147.127003230002,179.26141977000225,54895.5218256 2022-09-16,14:55:48.000,259,11015091,-795,0,1663340147,14147.032694889996,179.3037145499984,54895.61964528 2022-09-16,14:55:49.000,259,11015138,-795,0,1663340148,14146.958595479991,179.28961628999969,54895.612658160004 2022-09-16,14:55:50.000,259,11015165,-795,0,1663340149,14146.938386549991,179.29666541999904,54895.563748320004 2022-09-16,14:55:51.000,259,11015101,-795,0,1663340150,14146.945122860001,179.31076367999776,54895.5916968 2022-09-16,14:55:52.000,259,11015024,-795,0,1663340151,14146.877759759991,179.3037145499984,54895.584709680006 2022-09-16,14:55:53.000,259,11015088,-795,0,1663340152,14146.729560939995,179.32486194000376,54895.42400592 2022-09-16,14:55:54.000,259,11015083,-795,0,1663340153,14146.74303356,179.3671567199999,54895.57772256001 2022-09-16,14:55:55.000,259,11015108,-795,0,1663340154,14146.65546152999,179.3530584600012,54895.59868392 2022-09-16,14:55:56.000,259,11015122,-795,0,1663340155,14146.62177998,179.3671567199999,54895.57073544 2022-09-16,14:55:57.000,259,11015064,-795,0,1663340156,14146.547680569995,179.388304109998,54895.5218256 2022-09-16,14:55:58.000,259,11015123,-795,0,1663340157,14146.43316329999,179.4165006300027,54895.40304456 2022-09-16,14:55:59.000,259,11015097,-795,0,1663340158,14146.45337222999,179.38125497999863,54895.59868392 2022-09-16,14:56:00.000,259,11015068,-795,0,1663340159,14146.386009129994,179.40945150000334,54895.417018800006 2022-09-16,14:56:01.000,259,11015130,-795,0,1663340160,14146.311909719989,179.40945150000334,54895.29125064001 2022-09-16,14:56:02.000,259,11015141,-795,0,1663340161,14146.311909719989,179.4165006300027,54895.42400592 2022-09-16,14:56:03.000,259,11015095,-795,0,1663340162,14146.271491859989,179.42354976000206,54895.33317336 2022-09-16,14:56:04.000,259,11015113,-795,0,1663340163,14146.298437099998,179.40945150000334,54895.396057440004 2022-09-16,14:56:05.000,259,11015117,-795,0,1663340164,14146.271491859989,179.3671567199999,54895.41003168001 2022-09-16,14:56:06.000,259,11015132,-795,0,1663340165,14146.244546619993,179.3530584600012,54895.36112184 2022-09-16,14:56:07.000,259,11015088,-795,0,1663340166,14146.251282929989,179.28256716000033,54895.28426352 2022-09-16,14:56:08.000,259,11015108,-795,0,1663340167,14146.311909719989,179.28256716000033,54895.34016048001 2022-09-16,14:56:09.000,259,11015090,-795,0,1663340168,14146.244546619993,179.2684689000016,54895.179456720005 2022-09-16,14:56:10.000,259,11015078,-795,0,1663340169,14146.291700789989,179.17683021000266,54895.21439232 2022-09-16,14:56:11.000,259,11015105,-795,0,1663340170,14146.379272819999,179.16273195000394,54895.249327920006 2022-09-16,14:56:12.000,259,11015071,-795,0,1663340171,14146.419690679999,179.14863368999795,54895.2074052 2022-09-16,14:56:13.000,259,11015113,-795,0,1663340172,14146.507262709994,179.09224065000308,54895.16548248 2022-09-16,14:56:14.000,259,11015119,-795,0,1663340173,14146.567889499995,179.056994999999,54895.17246960001 2022-09-16,14:56:15.000,259,11015091,-795,0,1663340174,14146.66219784,179.0076510900035,54895.20041808001 2022-09-16,14:56:16.000,259,11015055,-795,0,1663340175,14146.749769869995,178.99355283000477,54895.137534 2022-09-16,14:56:17.000,259,11015081,-795,0,1663340176,14146.81713296999,178.93715979000262,54895.03971432 2022-09-16,14:56:18.000,259,11015095,-795,0,1663340177,14146.965331790001,178.88076675000048,54895.01875296 2022-09-16,14:56:19.000,259,11015115,-795,0,1663340178,14147.147212160002,178.83847197000432,54894.96984312 2022-09-16,14:56:20.000,259,11015113,-795,0,1663340179,14147.295410979998,178.7609315400041,54895.011765840005 2022-09-16,14:56:21.000,259,11015092,-795,0,1663340180,14147.450346109988,178.7115876300013,54895.03272720001 2022-09-16,14:56:22.000,259,11015078,-795,0,1663340181,14147.645699099994,178.66224371999851,54894.97683024 2022-09-16,14:56:23.000,259,11015123,-795,0,1663340182,14147.74000744,178.61994894000236,54895.03971432 2022-09-16,14:56:24.000,259,11015032,-795,0,1663340183,14147.969041979995,178.55650677000085,54895.03272720001 2022-09-16,14:56:25.000,259,11015124,-795,0,1663340184,14148.144186040001,178.48601546999998,54895.03272720001 2022-09-16,14:56:26.000,259,11015105,-795,0,1663340185,14148.231758069996,178.42257329999848,54894.85106208 2022-09-16,14:56:27.000,259,11015086,-795,0,1663340186,14148.501210469993,178.38732765000168,54895.01875296 2022-09-16,14:56:28.000,259,11015116,-795,0,1663340187,14148.561837259993,178.3661802600036,54894.87202344 2022-09-16,14:56:29.000,259,11015102,-795,0,1663340188,14148.777399179999,178.28863983000338,54895.04670144 2022-09-16,14:56:30.000,259,11015107,-795,0,1663340189,14149.006433719995,178.22519766000187,54895.109585520004 2022-09-16,14:56:31.000,259,11015124,-795,0,1663340190,14149.147896229995,178.17585374999908,54895.130546880006 2022-09-16,14:56:32.000,259,11015086,-795,0,1663340191,14149.329776599996,178.1053624499982,54895.15150824001 2022-09-16,14:56:33.000,259,11015099,-795,0,1663340192,14149.397139699991,178.07011680000141,54895.03272720001 2022-09-16,14:56:34.000,259,11015045,-795,0,1663340193,14149.538602209992,178.03487115000462,54895.09561128 2022-09-16,14:56:35.000,259,11015127,-795,0,1663340194,14149.733955199998,177.99962550000055,54895.18644384 2022-09-16,14:56:36.000,259,11015143,-795,0,1663340195,14149.909099259989,177.9079868100016,54895.28426352 2022-09-16,14:56:37.000,259,11015120,-795,0,1663340196,14149.949517119989,177.8586428999988,54895.29125064001 2022-09-16,14:56:38.000,259,11015071,-795,0,1663340197,14150.07077069999,177.80224986000394,54895.34016048001 2022-09-16,14:56:39.000,259,11015111,-795,0,1663340198,14150.205496899995,177.76700420999987,54895.465928640006 2022-09-16,14:56:40.000,259,11015086,-795,0,1663340199,14150.27959631,177.73175856000307,54895.444967280004 2022-09-16,14:56:41.000,259,11015103,-755,0,1663340200,14150.3402231,177.71061116999772,54895.47291576 2022-09-16,14:56:42.000,259,11015059,-795,0,1663340201,14150.29980524,177.63307074000477,54895.35413472 2022-09-16,14:56:43.000,259,11015143,-795,0,1663340202,14150.37390464999,177.57667770000262,54895.48689000001 2022-09-16,14:56:44.000,259,11015113,-795,0,1663340203,14150.41432250999,177.5132355300011,54895.54278696 2022-09-16,14:56:45.000,259,11015073,-795,0,1663340204,14150.47494929999,177.47094074999768,54895.64759376 2022-09-16,14:56:46.000,259,11015091,-795,0,1663340205,14150.387377269995,177.42159684000217,54895.64759376 2022-09-16,14:56:47.000,259,11015124,-795,0,1663340206,14150.387377269995,177.37930205999874,54895.79432328001 2022-09-16,14:56:48.000,259,11015049,-795,0,1663340207,14150.38064096,177.33700728000258,54895.81528464 2022-09-16,14:56:49.000,259,11015120,-795,0,1663340208,14150.306541549995,177.36520380000002,54895.77336192001 2022-09-16,14:56:50.000,259,11015065,-795,0,1663340209,14150.27959631,177.2665159800017,54895.82925888 2022-09-16,14:56:51.000,259,11015093,-795,0,1663340210,14150.205496899995,177.252417720003,54895.80829752 2022-09-16,14:56:52.000,259,11015132,-795,0,1663340211,14150.13139748999,177.22422119999828,54895.87816872 2022-09-16,14:56:53.000,259,11015068,-715,0,1663340212,14150.037089149999,177.18192642000213,54895.93406568 2022-09-16,14:56:54.000,259,11015102,-795,0,1663340213,14149.996671289999,177.1396316399987,54895.98996264001 2022-09-16,14:56:55.000,259,11015110,-795,0,1663340214,14149.888890329988,177.16077903000405,54896.07380808 2022-09-16,14:56:56.000,259,11015080,-795,0,1663340215,14149.760900439993,177.18192642000213,54896.10874368001 2022-09-16,14:56:57.000,259,11015102,-795,0,1663340216,14149.666592100002,177.2030738100002,54896.03887248001 2022-09-16,14:56:58.000,259,11015107,-795,0,1663340217,14149.538602209992,177.21717206999892,54896.07380808 2022-09-16,14:56:59.000,259,11015138,-795,0,1663340218,14149.390403389996,177.16077903000405,54895.969001280006 2022-09-16,14:57:00.000,259,11015118,-795,0,1663340219,14149.336512909991,177.16077903000405,54896.07380808 2022-09-16,14:57:01.000,259,11015151,-795,0,1663340220,14149.28262243,177.19602468000085,54896.15765352001 2022-09-16,14:57:02.000,259,11015119,-795,0,1663340221,14149.21525932999,177.21012293999956,54896.16464064 2022-09-16,14:57:03.000,259,11015144,-795,0,1663340222,14149.08053313,177.2030738100002,54896.14367928 2022-09-16,14:57:04.000,259,11015114,-795,0,1663340223,14149.026642649995,177.23831946000428,54896.17861488001 2022-09-16,14:57:05.000,259,11015091,-795,0,1663340224,14148.93907062,177.28061424000043,54896.14367928 2022-09-16,14:57:06.000,259,11015095,-795,0,1663340225,14148.858234899999,177.2876633699998,54896.15765352001 2022-09-16,14:57:07.000,259,11015104,-795,0,1663340226,14148.811080729989,177.3017616299985,54896.087782320006 2022-09-16,14:57:08.000,259,11015086,-795,0,1663340227,14148.743717629994,177.30881075999787,54896.10175656 2022-09-16,14:57:09.000,259,11015106,-795,0,1663340228,14148.730245009989,177.3511055400013,54896.17861488001 2022-09-16,14:57:10.000,259,11015090,-795,0,1663340229,14148.703299769993,177.36520380000002,54896.17861488001 2022-09-16,14:57:11.000,259,11015113,-795,0,1663340230,14148.703299769993,177.3863511899981,54896.16464064 2022-09-16,14:57:12.000,259,11015101,-795,0,1663340231,14148.602255119993,177.39340032000473,54896.12271792 2022-09-16,14:57:13.000,259,11015069,-795,0,1663340232,14148.568573569988,177.42864597000153,54896.017911120005 2022-09-16,14:57:14.000,259,11015059,-795,0,1663340233,14148.642672979993,177.45684248999896,54896.16464064 2022-09-16,14:57:15.000,259,11015118,-795,0,1663340234,14148.629200359988,177.47094074999768,54896.15765352001 2022-09-16,14:57:16.000,259,11015121,-795,0,1663340235,14148.602255119993,177.45684248999896,54896.12271792 2022-09-16,14:57:17.000,259,11015116,-795,0,1663340236,14148.649409289988,177.48503901000367,54896.08079520001 2022-09-16,14:57:18.000,259,11015095,-795,0,1663340237,14148.676354529998,177.50618640000175,54896.10874368001 2022-09-16,14:57:19.000,259,11015092,-795,0,1663340238,14148.696563459998,177.5132355300011,54896.19957624 2022-09-16,14:57:20.000,259,11015082,-795,0,1663340239,14148.736981319998,177.52733378999983,54896.14367928 2022-09-16,14:57:21.000,259,11015117,-795,0,1663340240,14148.730245009989,177.54143204999855,54896.115730800004 2022-09-16,14:57:22.000,259,11015122,-795,0,1663340241,14148.683090839993,177.5484811799979,54896.02489824 2022-09-16,14:57:23.000,259,11015120,-795,0,1663340242,14148.750453939989,177.56962857000326,54896.017911120005 2022-09-16,14:57:24.000,259,11015096,-795,0,1663340243,14148.730245009989,177.5484811799979,54896.01092400001 2022-09-16,14:57:25.000,259,11015106,-795,0,1663340244,14148.83128965999,177.52028466000047,54896.136692160006 2022-09-16,14:57:26.000,259,11015090,-795,0,1663340245,14148.811080729989,177.54143204999855,54896.10175656 2022-09-16,14:57:27.000,259,11015118,-795,0,1663340246,14148.89865276,177.52028466000047,54896.08079520001 2022-09-16,14:57:28.000,259,11015080,-795,0,1663340247,14148.864971209994,177.52733378999983,54895.98996264001 2022-09-16,14:57:29.000,259,11015021,-795,0,1663340248,14148.93907062,177.47798988000432,54896.03188536 2022-09-16,14:57:30.000,259,11015092,-795,0,1663340249,14148.925597999994,177.50618640000175,54896.066820960004 2022-09-16,14:57:31.000,259,11015099,-795,0,1663340250,14148.95254323999,177.45684248999896,54896.05284672 2022-09-16,14:57:32.000,259,11015122,-795,0,1663340251,14148.97275216999,177.47798988000432,54896.01092400001 2022-09-16,14:57:33.000,259,11015117,-795,0,1663340252,14149.03337895999,177.46389161999832,54896.066820960004 2022-09-16,14:57:34.000,259,11015092,-795,0,1663340253,14149.0603242,177.4497933599996,54896.10874368001 2022-09-16,14:57:35.000,259,11015086,-795,0,1663340254,14149.07379681999,177.45684248999896,54896.19258912 2022-09-16,14:57:36.000,259,11015072,-795,0,1663340255,14149.08053313,177.44274423000024,54896.19957624 2022-09-16,14:57:37.000,259,11015121,-795,0,1663340256,14149.006433719995,177.43569510000088,54896.07380808 2022-09-16,14:57:38.000,259,11015054,-795,0,1663340257,14148.97275216999,177.45684248999896,54896.066820960004 2022-09-16,14:57:39.000,259,11015110,-795,0,1663340258,14149.03337895999,177.43569510000088,54896.17861488001 2022-09-16,14:57:40.000,259,11015085,-795,0,1663340259,14148.99296109999,177.42159684000217,54896.2205376 2022-09-16,14:57:41.000,259,11015109,-795,0,1663340260,14149.046851579995,177.44274423000024,54896.255473200006 2022-09-16,14:57:42.000,259,11015117,-755,0,1663340261,14148.99296109999,177.4497933599996,54896.255473200006 2022-09-16,14:57:43.000,259,11015067,-795,0,1663340262,14148.89865276,177.50618640000175,54896.1506664 2022-09-16,14:57:44.000,259,11015083,-795,0,1663340263,14148.93907062,177.5132355300011,54896.24149896 2022-09-16,14:57:45.000,259,11015116,-795,0,1663340264,14148.93907062,177.4991372700024,54896.27643456001 2022-09-16,14:57:46.000,259,11015125,-795,0,1663340265,14148.87170751999,177.55553031000454,54896.33931864 2022-09-16,14:57:47.000,259,11015086,-795,0,1663340266,14148.784135489994,177.5625794400039,54896.22752472001 2022-09-16,14:57:48.000,259,11015148,-795,0,1663340267,14148.703299769993,177.61897247999877,54896.26944744 2022-09-16,14:57:49.000,259,11015082,-795,0,1663340268,14148.811080729989,177.63307074000477,54896.38822848 2022-09-16,14:57:50.000,259,11015107,-795,0,1663340269,14148.716772389998,177.6471690000035,54896.43713832 2022-09-16,14:57:51.000,259,11015091,-795,0,1663340270,14148.716772389998,177.67536552000092,54896.423164080006 2022-09-16,14:57:52.000,259,11015065,-795,0,1663340271,14148.622464049993,177.7247094300037,54896.45809968 2022-09-16,14:57:53.000,259,11015099,-795,0,1663340272,14148.555100949998,177.76700420999987,54896.33233152 2022-09-16,14:57:54.000,259,11015080,-795,0,1663340273,14148.521419399993,177.78815159999795,54896.402202720004 2022-09-16,14:57:55.000,259,11015105,-795,0,1663340274,14148.494474159997,177.8445446400001,54896.47906104 2022-09-16,14:57:56.000,259,11015168,-795,0,1663340275,14148.460792609992,177.88683942000353,54896.49303528001 2022-09-16,14:57:57.000,259,11015087,-795,0,1663340276,14148.454056299997,177.9079868100016,54896.48604816 2022-09-16,14:57:58.000,259,11015118,-795,0,1663340277,14148.413638439997,177.9432324599984,54896.5000224 2022-09-16,14:57:59.000,259,11015087,-795,0,1663340278,14148.440583679992,177.9573307200044,54896.5000224 2022-09-16,14:58:00.000,259,11015144,-795,0,1663340279,14148.420374749992,178.0066746299999,54896.56290648001 2022-09-16,14:58:01.000,259,11015098,-795,0,1663340280,14148.353011649997,178.0560185400027,54896.534958 2022-09-16,14:58:02.000,259,11015133,-795,0,1663340281,14148.339539029992,178.0912641899995,54896.5000224 2022-09-16,14:58:03.000,259,11015111,-795,0,1663340282,14148.346275340002,178.1194607100042,54896.402202720004 2022-09-16,14:58:04.000,259,11015131,-795,0,1663340283,14148.312593789997,178.18290287999844,54896.4301512 2022-09-16,14:58:05.000,259,11015150,-795,0,1663340284,14148.400165819992,178.2040502700038,54896.569893600004 2022-09-16,14:58:06.000,259,11015128,-795,0,1663340285,14148.454056299997,178.2040502700038,54896.590854960006 2022-09-16,14:58:07.000,259,11015131,-795,0,1663340286,14148.487737850002,178.2533941799993,54896.590854960006 2022-09-16,14:58:08.000,259,11015112,-795,0,1663340287,14148.514683089998,178.26044330999866,54896.54893224 2022-09-16,14:58:09.000,259,11015149,-795,0,1663340288,14148.467528920002,178.3027380900021,54896.56290648001 2022-09-16,14:58:10.000,259,11015120,-795,0,1663340289,14148.561837259993,178.33093460999953,54896.61181632001 2022-09-16,14:58:11.000,259,11015113,-795,0,1663340290,14148.642672979993,178.3661802600036,54896.63277768001 2022-09-16,14:58:12.000,259,11015100,-795,0,1663340291,14148.662881909993,178.41552416999912,54896.6747004 2022-09-16,14:58:13.000,259,11015115,-795,0,1663340292,14148.689827149989,178.45781895000255,54896.639764800006 2022-09-16,14:58:14.000,259,11015145,-795,0,1663340293,14148.757190249999,178.43667156000447,54896.64675192 2022-09-16,14:58:15.000,259,11015106,-795,0,1663340294,14148.83128965999,178.4648680800019,54896.75155872001 2022-09-16,14:58:16.000,259,11015110,-795,0,1663340295,14148.85149858999,178.47191721000127,54896.77950720001 2022-09-16,14:58:17.000,259,11015104,-795,0,1663340296,14148.864971209994,178.54240851000213,54896.70264888 2022-09-16,14:58:18.000,259,11015132,-795,0,1663340297,14148.864971209994,178.55650677000085,54896.72361024 2022-09-16,14:58:19.000,259,11015139,-795,0,1663340298,14148.878443829999,178.61994894000236,54896.639764800006 2022-09-16,14:58:20.000,259,11015148,-795,0,1663340299,14148.91212537999,178.66929284999787,54896.6747004 2022-09-16,14:58:21.000,259,11015066,-795,0,1663340300,14148.945806929994,178.68339111000387,54896.75155872001 2022-09-16,14:58:22.000,259,11015116,-795,0,1663340301,14148.945806929994,178.73273501999938,54896.758545840006 2022-09-16,14:58:23.000,259,11015129,-795,0,1663340302,14148.93907062,178.7961771900009,54896.70963600001 2022-09-16,14:58:24.000,259,11015128,-795,0,1663340303,14148.95927955,178.83847197000432,54896.8144428 2022-09-16,14:58:25.000,259,11015083,-795,0,1663340304,14148.95254323999,178.9230615300039,54896.84937840001 2022-09-16,14:58:26.000,259,11015116,-795,0,1663340305,14148.93907062,178.96535631000006,54896.87732688001 2022-09-16,14:58:27.000,259,11015086,-795,0,1663340306,14148.91886169,179.0428967400003,54896.82142992 2022-09-16,14:58:28.000,259,11015077,-795,0,1663340307,14148.85149858999,179.06404412999836,54896.8144428 2022-09-16,14:58:29.000,259,11015162,-795,0,1663340308,14148.89191644999,179.1697810800033,54896.89130112 2022-09-16,14:58:30.000,259,11015110,-795,0,1663340309,14148.858234899999,179.2050267300001,54897.01008216 2022-09-16,14:58:31.000,259,11015101,-795,0,1663340310,14148.824553349994,179.2543706400029,54897.058992 2022-09-16,14:58:32.000,259,11015142,-795,0,1663340311,14148.763926559994,179.29666541999904,54897.08694048001 2022-09-16,14:58:33.000,259,11015104,-795,0,1663340312,14148.662881909993,179.3671567199999,54896.99610792001 2022-09-16,14:58:34.000,259,11015084,-795,0,1663340313,14148.635936669998,179.40945150000334,54896.94021096 2022-09-16,14:58:35.000,259,11015150,-795,0,1663340314,14148.642672979993,179.4799428000042,54897.03803064 2022-09-16,14:58:36.000,259,11015101,-795,0,1663340315,14148.534892019998,179.58567975000187,54897.13585032001 2022-09-16,14:58:37.000,259,11015147,-795,0,1663340316,14148.501210469993,179.64912192000338,54897.142837440006 2022-09-16,14:58:38.000,259,11015119,-795,0,1663340317,14148.460792609992,179.7125640900049,54897.18476016001 2022-09-16,14:58:39.000,259,11015092,-795,0,1663340318,14148.332802719997,179.76895712999976,54897.121876080004 2022-09-16,14:58:40.000,259,11015073,-795,0,1663340319,14148.305857480002,179.79010451999784,54897.289566960004 2022-09-16,14:58:41.000,259,11015135,-795,0,1663340320,14148.137449729991,179.88174321000406,54897.261618480006 2022-09-16,14:58:42.000,259,11015099,-795,0,1663340321,14148.097031869991,179.91698886000086,54897.23367000001 2022-09-16,14:58:43.000,259,11015142,-795,0,1663340322,14147.948833049995,179.99452929000108,54897.17078592 2022-09-16,14:58:44.000,259,11015110,-795,0,1663340323,14147.77368898999,180.01567667999916,54897.093927600006 2022-09-16,14:58:45.000,259,11015111,-795,0,1663340324,14147.726534819994,180.06502059000195,54897.21969576 2022-09-16,14:58:46.000,259,11015096,-795,0,1663340325,14147.71979851,180.07911885000067,54897.27559272 2022-09-16,14:58:47.000,259,11015099,-795,0,1663340326,14147.531181829989,180.12846276000346,54897.31751544 2022-09-16,14:58:48.000,259,11015108,-795,0,1663340327,14147.416664559998,180.13551189000282,54897.20572152 2022-09-16,14:58:49.000,259,11015112,-795,0,1663340328,14147.329092530003,180.1707575399996,54897.240657120004 2022-09-16,14:58:50.000,259,11015118,-795,0,1663340329,14147.254993119997,180.19895406000433,54897.22668288 2022-09-16,14:58:51.000,259,11015120,-795,0,1663340330,14147.113530609997,180.2201014500024,54897.21270864001 2022-09-16,14:58:52.000,259,11015142,-795,0,1663340331,14147.052903819997,180.21305232000304,54897.14982456 2022-09-16,14:58:53.000,259,11015108,-795,0,1663340332,14146.978804409991,180.22715058000176,54897.13585032001 2022-09-16,14:58:54.000,259,11015131,-795,0,1663340333,14146.911441309996,180.2201014500024,54897.10790184 2022-09-16,14:58:55.000,259,11015099,-795,0,1663340334,14146.904705,180.2201014500024,54897.20572152 2022-09-16,14:58:56.000,259,11015111,-795,0,1663340335,14146.80366035,180.16370841000025,54897.18476016001 2022-09-16,14:58:57.000,259,11015151,-795,0,1663340336,14146.67567045999,180.18485579999833,54897.11488896001 2022-09-16,14:58:58.000,259,11015084,-795,0,1663340337,14146.628516289995,180.17780666999897,54897.024056400005 2022-09-16,14:58:59.000,259,11015141,-795,0,1663340338,14146.59483473999,180.13551189000282,54897.00309504 2022-09-16,14:59:00.000,259,11015109,-795,0,1663340339,14146.608307359995,180.11436450000474,54897.058992 2022-09-16,14:59:01.000,259,11015116,-795,0,1663340340,14146.60157105,180.04387320000387,54897.01706928001 2022-09-16,14:59:02.000,259,11015129,-795,0,1663340341,14146.567889499995,179.9592836400043,54896.94719808001 2022-09-16,14:59:03.000,259,11015150,-795,0,1663340342,14146.567889499995,179.9099397300015,54896.926236720006 2022-09-16,14:59:04.000,259,11015137,-795,0,1663340343,14146.56115319,179.8253501700019,54896.91226248 2022-09-16,14:59:05.000,259,11015133,-795,0,1663340344,14146.567889499995,179.78305538999848,54896.82142992 2022-09-16,14:59:06.000,259,11015090,-795,0,1663340345,14146.63525259999,179.70551495999825,54896.8144428 2022-09-16,14:59:07.000,259,11015120,-795,0,1663340346,14146.608307359995,179.6632201800021,54896.68168752001 2022-09-16,14:59:08.000,259,11015091,-795,0,1663340347,14146.689143079995,179.5997780100006,54896.65373904 2022-09-16,14:59:09.000,259,11015133,-795,0,1663340348,14146.790187729996,179.49404106000293,54896.76553296 2022-09-16,14:59:10.000,259,11015150,-795,0,1663340349,14146.84407821,179.46584453999822,54896.73059736001 2022-09-16,14:59:11.000,259,11015126,-795,0,1663340350,14146.918177619991,179.39535324000462,54896.7445716 2022-09-16,14:59:12.000,259,11015070,-795,0,1663340351,14146.972068099996,179.34600933000183,54896.6747004 2022-09-16,14:59:13.000,259,11015136,-795,0,1663340352,14146.999013339992,179.28961628999969,54896.62579056 2022-09-16,14:59:14.000,259,11015080,-795,0,1663340353,14147.120266919992,179.24027238000417,54896.618803440004 2022-09-16,14:59:15.000,259,11015131,-795,0,1663340354,14147.214575259997,179.21207585999946,54896.66771328 2022-09-16,14:59:16.000,259,11015105,-795,0,1663340355,14147.288674670002,179.15568282000459,54896.70963600001 2022-09-16,14:59:17.000,259,11015119,-795,0,1663340356,14147.342565149993,179.15568282000459,54896.62579056 2022-09-16,14:59:18.000,259,11015099,-795,0,1663340357,14147.457082419998,179.09224065000308,54896.64675192 2022-09-16,14:59:19.000,259,11015117,-795,0,1663340358,14147.504236589994,179.09928978000244,54896.70264888 2022-09-16,14:59:20.000,259,11015090,-795,0,1663340359,14147.504236589994,179.1063389100018,54896.62579056 2022-09-16,14:59:21.000,259,11015099,-795,0,1663340360,14147.591808619989,179.09224065000308,54896.70963600001 2022-09-16,14:59:22.000,259,11015150,-795,0,1663340361,14147.61201754999,179.12748629999987,54896.64675192 2022-09-16,14:59:23.000,259,11015130,-795,0,1663340362,14147.65243540999,179.12748629999987,54896.639764800006 2022-09-16,14:59:24.000,259,11015114,-795,0,1663340363,14147.71306219999,179.16273195000394,54896.70963600001 2022-09-16,14:59:25.000,259,11015120,-795,0,1663340364,14147.766952679995,179.21912498999882,54896.80046856001 2022-09-16,14:59:26.000,259,11015170,-795,0,1663340365,14147.76021637,179.21912498999882,54896.75155872001 2022-09-16,14:59:27.000,259,11015110,-795,0,1663340366,14147.80063423,179.21912498999882,54896.77950720001 2022-09-16,14:59:28.000,259,11015095,-795,0,1663340367,14147.81410684999,179.27551803000097,54896.82841704001 2022-09-16,14:59:29.000,259,11015097,-795,0,1663340368,14147.83431577999,179.32486194000376,54896.807455680006 2022-09-16,14:59:30.000,259,11015091,-795,0,1663340369,14147.85452470999,179.3671567199999,54896.856365520005 2022-09-16,14:59:31.000,259,11015119,-795,0,1663340370,14147.84105209,179.37420584999927,54896.87732688001 2022-09-16,14:59:32.000,259,11015139,-795,0,1663340371,14147.83431577999,179.43059889000142,54896.91226248 2022-09-16,14:59:33.000,259,11015110,-795,0,1663340372,14147.807370539995,179.43764802000078,54896.87732688001 2022-09-16,14:59:34.000,259,11015103,-795,0,1663340373,14147.84105209,179.4517462799995,54896.84937840001 2022-09-16,14:59:35.000,259,11015084,-795,0,1663340374,14147.89494256999,179.4799428000042,54896.96815944001 2022-09-16,14:59:36.000,259,11015085,-795,0,1663340375,14147.888206259995,179.47289367000485,54896.98213368 2022-09-16,14:59:37.000,259,11015120,-795,0,1663340376,14147.867997329995,179.5010901900023,54896.975146560006 2022-09-16,14:59:38.000,259,11015117,-795,0,1663340377,14147.867997329995,179.48699193000357,54896.89130112 2022-09-16,14:59:39.000,259,11015084,-795,0,1663340378,14147.87473363999,179.48699193000357,54896.89828824001 2022-09-16,14:59:40.000,259,11015093,-795,0,1663340379,14147.91515149999,179.515188450001,54897.01706928001 2022-09-16,14:59:41.000,259,11015138,-795,0,1663340380,14147.9825146,179.5645323600038,54897.01706928001 2022-09-16,14:59:42.000,259,11015092,-795,0,1663340381,14147.99598721999,179.53633583999908,54896.93322384 2022-09-16,14:59:43.000,259,11015122,-795,0,1663340382,14148.02293246,179.515188450001,54896.975146560006 2022-09-16,14:59:44.000,259,11015074,-795,0,1663340383,14148.04314139,179.49404106000293,54897.03104352 2022-09-16,14:59:45.000,259,11015141,-795,0,1663340384,14147.99598721999,179.4799428000042,54896.94719808001 2022-09-16,14:59:46.000,259,11015106,-795,0,1663340385,14148.029668769996,179.46584453999822,54896.91924960001 2022-09-16,14:59:47.000,259,11015125,-795,0,1663340386,14148.03640507999,179.45879540999886,54896.9891208 2022-09-16,14:59:48.000,259,11015138,-795,0,1663340387,14148.03640507999,179.43764802000078,54896.99610792001 2022-09-16,14:59:49.000,259,11015155,-795,0,1663340388,14148.137449729991,179.40945150000334,54897.10790184 2022-09-16,14:59:50.000,259,11015145,-795,0,1663340389,14148.171131279996,179.40945150000334,54897.1288632 2022-09-16,14:59:51.000,259,11015093,-795,0,1663340390,14148.150922349996,179.42354976000206,54897.06597912001 2022-09-16,14:59:52.000,259,11015125,-795,0,1663340391,14148.191340209996,179.3530584600012,54897.07995336 2022-09-16,14:59:53.000,259,11015114,-795,0,1663340392,14148.150922349996,179.3178128100044,54897.024056400005 2022-09-16,14:59:54.000,259,11015065,-795,0,1663340393,14148.225021760001,179.3037145499984,54897.03104352 2022-09-16,14:59:55.000,259,11015111,-795,0,1663340394,14148.265439620001,179.29666541999904,54897.05200488 2022-09-16,14:59:56.000,259,11015142,-795,0,1663340395,14148.265439620001,179.2543706400029,54897.11488896001 2022-09-16,14:59:57.000,259,11015108,-795,0,1663340396,14148.312593789997,179.22617411999818,54897.08694048001 2022-09-16,14:59:58.000,259,11015103,-795,0,1663340397,14148.359747959992,179.14863368999795,54897.03803064 2022-09-16,14:59:59.000,259,11015090,-795,0,1663340398,14148.413638439997,179.11338804000115,54897.10091472 2022-09-16,15:00:00.000,259,11015097,-795,0,1663340399,14148.467528920002,179.056994999999,54897.11488896001 2022-09-16,15:00:01.000,259,11015124,-795,0,1663340400,14148.474265229997,179.0076510900035,54896.99610792001 2022-09-16,15:00:02.000,259,11015121,-795,0,1663340401,14148.541628329993,178.9583071800007,54897.03803064 2022-09-16,15:00:03.000,259,11015122,-795,0,1663340402,14148.615727739998,178.88076675000048,54896.99610792001 2022-09-16,15:00:04.000,259,11015127,-795,0,1663340403,14148.710036079989,178.82437370999833,54896.94719808001 2022-09-16,15:00:05.000,259,11015141,-795,0,1663340404,14148.790871799989,178.75388241000473,54897.03803064 2022-09-16,15:00:06.000,259,11015144,-795,0,1663340405,14148.858234899999,178.66224371999851,54897.03803064 2022-09-16,15:00:07.000,259,11015111,-795,0,1663340406,14148.93907062,178.57765415999893,54897.01706928001 2022-09-16,15:00:08.000,259,11015126,-795,0,1663340407,14149.01317002999,178.5001137299987,54897.00309504 2022-09-16,15:00:09.000,259,11015124,-795,0,1663340408,14149.08053313,178.42962242999783,54896.975146560006 2022-09-16,15:00:10.000,259,11015091,-795,0,1663340409,14149.18157778,178.3379837399989,54897.03803064 2022-09-16,15:00:11.000,259,11015108,-795,0,1663340410,14149.22199564,178.22519766000187,54897.01008216 2022-09-16,15:00:12.000,259,11015118,-795,0,1663340411,14149.25567718999,178.13355897000292,54896.905275360004 2022-09-16,15:00:13.000,259,11015126,-795,0,1663340412,14149.363458150001,178.07011680000141,54897.06597912001 2022-09-16,15:00:14.000,259,11015099,-795,0,1663340413,14149.403876010001,177.99962550000055,54896.96815944001 2022-09-16,15:00:15.000,259,11015146,-795,0,1663340414,14149.504920660002,177.95028158999776,54897.05200488 2022-09-16,15:00:16.000,259,11015080,-795,0,1663340415,14149.599228999992,177.82339725000202,54897.11488896001 2022-09-16,15:00:17.000,259,11015116,-795,0,1663340416,14149.592492689997,177.76700420999987,54897.121876080004 2022-09-16,15:00:18.000,259,11015142,-795,0,1663340417,14149.639646859992,177.696512909999,54897.093927600006 2022-09-16,15:00:19.000,259,11015107,-795,0,1663340418,14149.700273649993,177.65421813000285,54897.01706928001 2022-09-16,15:00:20.000,259,11015159,-795,0,1663340419,14149.659855789992,177.5978250900007,54897.03803064 2022-09-16,15:00:21.000,259,11015103,-795,0,1663340420,14149.733955199998,177.54143204999855,54897.20572152 2022-09-16,15:00:22.000,259,11015127,-795,0,1663340421,14149.787845679988,177.49208814000303,54897.240657120004 2022-09-16,15:00:23.000,259,11015124,-795,0,1663340422,14149.767636750003,177.4991372700024,54897.2686056 2022-09-16,15:00:24.000,259,11015057,-795,0,1663340423,14149.747427820002,177.47094074999768,54897.1987344 2022-09-16,15:00:25.000,259,11015118,-795,0,1663340424,14149.713746269998,177.46389161999832,54897.15681168 2022-09-16,15:00:26.000,259,11015092,-795,0,1663340425,14149.659855789992,177.42159684000217,54897.2686056 2022-09-16,15:00:27.000,259,11015128,-795,0,1663340426,14149.646383170002,177.47094074999768,54897.29655408 2022-09-16,15:00:28.000,259,11015114,-795,0,1663340427,14149.585756380002,177.46389161999832,54897.32450256 2022-09-16,15:00:29.000,259,11015085,-795,0,1663340428,14149.545338520002,177.4497933599996,54897.36642528 2022-09-16,15:00:30.000,259,11015118,-795,0,1663340429,14149.471239109997,177.48503901000367,54897.36642528 2022-09-16,15:00:31.000,259,11015105,-795,0,1663340430,14149.356721839991,177.55553031000454,54897.43629648 2022-09-16,15:00:32.000,259,11015134,-795,0,1663340431,14149.18157778,177.57667770000262,54897.3734124 2022-09-16,15:00:33.000,259,11015112,-795,0,1663340432,14149.09400574999,177.64011987000413,54897.3734124 2022-09-16,15:00:34.000,259,11015135,-795,0,1663340433,14148.93907062,177.68241465000028,54897.49219344 2022-09-16,15:00:35.000,259,11015120,-795,0,1663340434,14148.824553349994,177.71766030000435,54897.45027072001 2022-09-16,15:00:36.000,259,11015131,-795,0,1663340435,14148.662881909993,177.76700420999987,54897.34546392 2022-09-16,15:00:37.000,259,11015126,-795,0,1663340436,14148.494474159997,177.8092989900033,54897.41533512 2022-09-16,15:00:38.000,259,11015081,-795,0,1663340437,14148.386693200002,177.87979029000417,54897.53411616 2022-09-16,15:00:39.000,259,11015115,-795,0,1663340438,14148.245230690001,177.95028158999776,54897.49918056001 2022-09-16,15:00:40.000,259,11015125,-795,0,1663340439,14148.10376818,177.99962550000055,54897.49219344 2022-09-16,15:00:41.000,259,11015131,-795,0,1663340440,14147.867997329995,178.0560185400027,54897.40136088001 2022-09-16,15:00:42.000,259,11015110,-795,0,1663340441,14147.75348005999,178.0912641899995,54897.359438160005 2022-09-16,15:00:43.000,259,11015121,-795,0,1663340442,14147.558127069999,178.12650984000356,54897.289566960004 2022-09-16,15:00:44.000,259,11015139,-635,0,1663340443,14147.443609799993,178.154706360001,54897.289566960004 2022-09-16,15:00:45.000,259,11015142,-795,0,1663340444,14147.349301459988,178.19700114000443,54897.310528320006 2022-09-16,15:00:46.000,259,11015107,-795,0,1663340445,14147.180893709992,178.2533941799993,54897.24764424 2022-09-16,15:00:47.000,259,11015110,-795,0,1663340446,14147.025958580001,178.2181485300025,54897.191747280005 2022-09-16,15:00:48.000,259,11015119,-795,0,1663340447,14146.931650239996,178.2040502700038,54897.16379880001 2022-09-16,15:00:49.000,259,11015070,-795,0,1663340448,14146.871023449996,178.2040502700038,54897.13585032001 2022-09-16,15:00:50.000,259,11015117,-795,0,1663340449,14146.77671510999,178.22519766000187,54897.1288632 2022-09-16,15:00:51.000,259,11015145,-795,0,1663340450,14146.7026157,178.18290287999844,54897.10790184 2022-09-16,15:00:52.000,259,11015111,-795,0,1663340451,14146.668934149995,178.154706360001,54897.121876080004 2022-09-16,15:00:53.000,259,11015143,-755,0,1663340452,14146.628516289995,178.13355897000292,54896.98213368 2022-09-16,15:00:54.000,259,11015126,-795,0,1663340453,14146.60157105,178.07716593000077,54896.975146560006 2022-09-16,15:00:55.000,259,11015127,-795,0,1663340454,14146.567889499995,177.99962550000055,54896.975146560006 2022-09-16,15:00:56.000,259,11015140,-795,0,1663340455,14146.58136212,177.97847811000247,54896.884314 2022-09-16,15:00:57.000,259,11015124,-795,0,1663340456,14146.54094426,177.9432324599984,54896.84239128 2022-09-16,15:00:58.000,259,11015117,-795,0,1663340457,14146.5005264,177.8727411600048,54896.688674640005 2022-09-16,15:00:59.000,259,11015111,-795,0,1663340458,14146.52073533,177.8445446400001,54896.66771328 2022-09-16,15:01:00.000,259,11015125,-795,0,1663340459,14146.56115319,177.7811024699986,54896.72361024 2022-09-16,15:01:01.000,259,11015132,-795,0,1663340460,14146.58136212,177.696512909999,54896.65373904 2022-09-16,15:01:02.000,259,11015148,-795,0,1663340461,14146.56115319,177.64011987000413,54896.58386784001 2022-09-16,15:01:03.000,259,11015117,-795,0,1663340462,14146.648725219995,177.5625794400039,54896.6048292 2022-09-16,15:01:04.000,259,11015097,-795,0,1663340463,14146.729560939995,177.52028466000047,54896.58386784001 2022-09-16,15:01:05.000,259,11015097,-795,0,1663340464,14146.75650617999,177.45684248999896,54896.51399664001 2022-09-16,15:01:06.000,259,11015153,-795,0,1663340465,14146.75650617999,177.40749858000345,54896.451112560004 2022-09-16,15:01:07.000,259,11015139,-795,0,1663340466,14146.78345142,177.32995815000322,54896.2904088 2022-09-16,15:01:08.000,259,11015105,-795,0,1663340467,14146.871023449996,177.27356511000107,54896.29739592001 2022-09-16,15:01:09.000,259,11015141,-795,0,1663340468,14146.965331790001,177.23831946000428,54896.353292880005 2022-09-16,15:01:10.000,259,11015116,-795,0,1663340469,14147.052903819997,177.1678281600034,54896.38822848 2022-09-16,15:01:11.000,259,11015142,-795,0,1663340470,14147.100057989992,177.1396316399987,54896.36028 2022-09-16,15:01:12.000,259,11015094,-795,0,1663340471,14147.167421090002,177.09733686000254,54896.33233152 2022-09-16,15:01:13.000,259,11015118,-795,0,1663340472,14147.187630020002,177.09028773000318,54896.27643456001 2022-09-16,15:01:14.000,259,11015057,-795,0,1663340473,14147.221311569992,177.06914033999783,54896.24149896 2022-09-16,15:01:15.000,259,11015124,-795,0,1663340474,14147.349301459988,177.0409438200004,54896.255473200006 2022-09-16,15:01:16.000,259,11015137,-795,0,1663340475,14147.409928249988,177.01274730000296,54896.33233152 2022-09-16,15:01:17.000,259,11015130,-795,0,1663340476,14147.524445519994,177.01979643000232,54896.33233152 2022-09-16,15:01:18.000,259,11015105,-795,0,1663340477,14147.537918139999,176.99159991000488,54896.34630576001 2022-09-16,15:01:19.000,259,11015099,-795,0,1663340478,14147.625490169994,176.98455077999824,54896.353292880005 2022-09-16,15:01:20.000,259,11015085,-795,0,1663340479,14147.71306219999,176.9563542600008,54896.40918984 2022-09-16,15:01:21.000,259,11015097,-795,0,1663340480,14147.7804253,176.92815774000337,54896.34630576001 2022-09-16,15:01:22.000,259,11015144,-795,0,1663340481,14147.86126102,176.88586295999994,54896.36726712 2022-09-16,15:01:23.000,259,11015117,-795,0,1663340482,14147.888206259995,176.8929120899993,54896.31835728 2022-09-16,15:01:24.000,259,11015136,-795,0,1663340483,14147.90167888,176.92815774000337,54896.36726712 2022-09-16,15:01:25.000,259,11015108,-795,0,1663340484,14148.05661400999,176.90701034999802,54896.52797088 2022-09-16,15:01:26.000,259,11015113,-795,0,1663340485,14148.117240799991,176.91405948000465,54896.65373904 2022-09-16,15:01:27.000,259,11015124,-795,0,1663340486,14148.184603900001,176.8929120899993,54896.6747004 2022-09-16,15:01:28.000,259,11015047,-795,0,1663340487,14148.184603900001,176.9422560000021,54896.65373904 2022-09-16,15:01:29.000,259,11015028,-795,0,1663340488,14148.278912239992,176.9422560000021,54896.66072616001 2022-09-16,15:01:30.000,259,11015161,-795,0,1663340489,14148.312593789997,176.92815774000337,54896.76553296 2022-09-16,15:01:31.000,259,11015120,-795,0,1663340490,14148.353011649997,176.91405948000465,54896.80046856001 2022-09-16,15:01:32.000,259,11015126,-795,0,1663340491,14148.305857480002,176.9563542600008,54896.884314 2022-09-16,15:01:33.000,259,11015104,-795,0,1663340492,14148.305857480002,176.99159991000488,54896.89130112 2022-09-16,15:01:34.000,259,11015141,-795,0,1663340493,14148.312593789997,177.0056981700036,54896.93322384 2022-09-16,15:01:35.000,259,11015126,-795,0,1663340494,14148.326066410002,177.09028773000318,54897.058992 2022-09-16,15:01:36.000,259,11015109,-795,0,1663340495,14148.346275340002,177.1043859900019,54897.08694048001 2022-09-16,15:01:37.000,259,11015139,-795,0,1663340496,14148.299121169992,177.1043859900019,54897.058992 2022-09-16,15:01:38.000,259,11015099,-795,0,1663340497,14148.238494379992,177.1889755500015,54897.072966240004 2022-09-16,15:01:39.000,259,11015088,-795,0,1663340498,14148.198076519991,177.25946685000235,54897.04501776001 2022-09-16,15:01:40.000,259,11015144,-795,0,1663340499,14148.164394970001,177.30881075999787,54897.142837440006 2022-09-16,15:01:41.000,259,11015119,-795,0,1663340500,14148.10376818,177.37225292999938,54897.24764424 2022-09-16,15:01:42.000,259,11015152,-795,0,1663340501,14148.03640507999,177.40749858000345,54897.28257984001 2022-09-16,15:01:43.000,259,11015127,-795,0,1663340502,14147.94209674,177.47798988000432,54897.2686056 2022-09-16,15:01:44.000,259,11015124,-795,0,1663340503,14147.90167888,177.4991372700024,54897.34546392 2022-09-16,15:01:45.000,259,11015153,-795,0,1663340504,14147.82084316,177.5978250900007,54897.32450256 2022-09-16,15:01:46.000,259,11015071,-795,0,1663340505,14147.726534819994,177.6612672600022,54897.38039952001 2022-09-16,15:01:47.000,259,11015112,-795,0,1663340506,14147.61201754999,177.71061116999772,54897.310528320006 2022-09-16,15:01:48.000,259,11015127,-795,0,1663340507,14147.463818729993,177.78815159999795,54897.27559272 2022-09-16,15:01:49.000,259,11015116,-795,0,1663340508,14147.531181829989,177.83044638000138,54897.457257840004 2022-09-16,15:01:50.000,259,11015119,-795,0,1663340509,14147.382983009993,177.8727411600048,54897.41533512 2022-09-16,15:01:51.000,259,11015103,-795,0,1663340510,14147.329092530003,177.93618332999904,54897.457257840004 2022-09-16,15:01:52.000,259,11015090,-795,0,1663340511,14147.241520499992,177.98552724000183,54897.42232224001 2022-09-16,15:01:53.000,259,11015091,-795,0,1663340512,14147.120266919992,178.07011680000141,54897.29655408 2022-09-16,15:01:54.000,259,11015111,-795,0,1663340513,14147.019222269992,178.1053624499982,54897.38039952001 2022-09-16,15:01:55.000,259,11015111,-795,0,1663340514,14146.924913930001,178.18290287999844,54897.38039952001 2022-09-16,15:01:56.000,259,11015066,-795,0,1663340515,14146.83734189999,178.23224679000123,54897.36642528 2022-09-16,15:01:57.000,259,11015121,-795,0,1663340516,14146.71608831999,178.28863983000338,54897.33148968001 2022-09-16,15:01:58.000,259,11015132,-795,0,1663340517,14146.588098429995,178.32388548000017,54897.3384768 2022-09-16,15:01:59.000,259,11015123,-795,0,1663340518,14146.547680569995,178.40847503999976,54897.45027072001 2022-09-16,15:02:00.000,259,11015072,-795,0,1663340519,14146.399481749999,178.47896634000062,54897.310528320006 2022-09-16,15:02:01.000,259,11015083,-795,0,1663340520,14146.338854959999,178.5635559000002,54897.35245104001 2022-09-16,15:02:02.000,259,11015100,-795,0,1663340521,14146.231073999988,178.60585068000364,54897.32450256 2022-09-16,15:02:03.000,259,11015091,-795,0,1663340522,14146.082875179993,178.62699807000172,54897.17078592 2022-09-16,15:02:04.000,259,11015115,-795,0,1663340523,14146.022248389992,178.68339111000387,54897.21270864001 2022-09-16,15:02:05.000,259,11015058,-795,0,1663340524,14145.961621599992,178.81732457999897,54897.28257984001 2022-09-16,15:02:06.000,259,11015113,-795,0,1663340525,14145.880785879992,178.82437370999833,54897.30354120001 2022-09-16,15:02:07.000,259,11015119,-795,0,1663340526,14145.799950159992,178.8948650099992,54897.22668288 2022-09-16,15:02:08.000,259,11015108,-795,0,1663340527,14145.658487649991,178.94420892000198,54897.17777304 2022-09-16,15:02:09.000,259,11015102,-795,0,1663340528,14145.611333479996,178.97240543999942,54897.18476016001 2022-09-16,15:02:10.000,259,11015141,-795,0,1663340529,14145.631542409996,179.01470022000285,54897.22668288 2022-09-16,15:02:11.000,259,11015112,-795,0,1663340530,14145.530497759995,179.0217493500022,54897.15681168 2022-09-16,15:02:12.000,259,11015087,-795,0,1663340531,14145.49681620999,179.056994999999,54897.142837440006 2022-09-16,15:02:13.000,259,11015113,-795,0,1663340532,14145.41598048999,179.07814239000436,54897.10091472 2022-09-16,15:02:14.000,259,11015112,-795,0,1663340533,14145.38229894,179.1204371700005,54897.11488896001 2022-09-16,15:02:15.000,259,11015091,-795,0,1663340534,14145.409244179995,179.11338804000115,54897.15681168 2022-09-16,15:02:16.000,259,11015141,-795,0,1663340535,14145.36209001,179.1063389100018,54897.15681168 2022-09-16,15:02:17.000,259,11015094,-795,0,1663340536,14145.28125429,179.1063389100018,54897.10790184 2022-09-16,15:02:18.000,259,11015115,-795,0,1663340537,14145.26104536,179.08519152000372,54897.04501776001 2022-09-16,15:02:19.000,259,11015123,-795,0,1663340538,14145.23410011999,179.04994586999965,54897.01706928001 2022-09-16,15:02:20.000,259,11015125,-795,0,1663340539,14145.227363809994,179.0076510900035,54897.08694048001 2022-09-16,15:02:21.000,259,11015136,-795,0,1663340540,14145.153264399989,179.00060196000413,54897.00309504 2022-09-16,15:02:22.000,259,11015070,-795,0,1663340541,14145.173473329989,178.99355283000477,54897.03104352 2022-09-16,15:02:23.000,259,11015092,-795,0,1663340542,14145.166737019994,178.97240543999942,54897.01008216 2022-09-16,15:02:24.000,259,11015086,-795,0,1663340543,14145.21389118999,178.9089632699979,54897.05200488 2022-09-16,15:02:25.000,259,11015109,-795,0,1663340544,14145.180209639999,178.88781587999983,54896.9891208 2022-09-16,15:02:26.000,259,11015074,-795,0,1663340545,14145.207154879994,178.86666849000176,54896.975146560006 2022-09-16,15:02:27.000,259,11015131,-795,0,1663340546,14145.119582849999,178.88076675000048,54896.89130112 2022-09-16,15:02:28.000,259,11015112,-795,0,1663340547,14145.133055469989,178.81732457999897,54896.926236720006 2022-09-16,15:02:29.000,259,11015111,-795,0,1663340548,14145.126319159994,178.81732457999897,54896.94021096 2022-09-16,15:02:30.000,259,11015096,-795,0,1663340549,14145.240836429999,178.7609315400041,54897.06597912001 2022-09-16,15:02:31.000,259,11015064,-795,0,1663340550,14145.227363809994,178.78207893000217,54897.072966240004 2022-09-16,15:02:32.000,259,11015137,-795,0,1663340551,14145.186945949994,178.73978414999874,54897.06597912001 2022-09-16,15:02:33.000,259,11015100,-795,0,1663340552,14145.092637609989,178.76798067000345,54896.93322384 2022-09-16,15:02:34.000,259,11015100,-795,0,1663340553,14145.139791779999,178.73273501999938,54897.00309504 2022-09-16,15:02:35.000,259,11015132,-795,0,1663340554,14145.126319159994,178.7750298000028,54897.10790184 2022-09-16,15:02:36.000,259,11015097,-795,0,1663340555,14145.146528089994,178.7750298000028,54897.07995336 2022-09-16,15:02:37.000,259,11015110,-795,0,1663340556,14145.045483439993,178.8102754499996,54897.093927600006 2022-09-16,15:02:38.000,259,11015145,-795,0,1663340557,14145.065692369993,178.84552110000368,54897.06597912001 2022-09-16,15:02:39.000,259,11015131,-795,0,1663340558,14145.018538199998,178.88781587999983,54897.142837440006 2022-09-16,15:02:40.000,259,11015135,-795,0,1663340559,14145.038747129998,178.94420892000198,54897.16379880001 2022-09-16,15:02:41.000,259,11015122,-795,0,1663340560,14144.944438789993,178.97240543999942,54897.14982456 2022-09-16,15:02:42.000,259,11015087,-795,0,1663340561,14144.897284619998,179.0076510900035,54897.07995336 2022-09-16,15:02:43.000,259,11015094,-795,0,1663340562,14144.836657829997,179.08519152000372,54897.072966240004 2022-09-16,15:02:44.000,259,11015122,-795,0,1663340563,14144.809712590002,179.1697810800033,54897.03803064 2022-09-16,15:02:45.000,259,11015105,-795,0,1663340564,14144.776031039997,179.2332232500048,54897.20572152 2022-09-16,15:02:46.000,259,11015151,-795,0,1663340565,14144.755822109997,179.26141977000225,54897.17078592 2022-09-16,15:02:47.000,259,11015126,-795,0,1663340566,14144.661513769992,179.33191107000312,54897.21270864001 2022-09-16,15:02:48.000,259,11015085,-795,0,1663340567,14144.540260189991,179.38125497999863,54897.11488896001 2022-09-16,15:02:49.000,259,11015112,-795,0,1663340568,14144.472897089996,179.47289367000485,54897.058992 2022-09-16,15:02:50.000,259,11015117,-795,0,1663340569,14144.439215539991,179.515188450001,54897.15681168 2022-09-16,15:02:51.000,259,11015111,-795,0,1663340570,14144.42574292,179.5786306200025,54897.121876080004 2022-09-16,15:02:52.000,259,11015079,-795,0,1663340571,14144.37858874999,179.63502366000466,54897.15681168 2022-09-16,15:02:53.000,259,11015106,-795,0,1663340572,14144.30448934,179.70551495999825,54897.13585032001 2022-09-16,15:02:54.000,259,11015144,-795,0,1663340573,14144.27754409999,179.75485887000104,54897.18476016001 2022-09-16,15:02:55.000,259,11015070,-795,0,1663340574,14144.27754409999,179.7619080000004,54897.17078592 2022-09-16,15:02:56.000,259,11015129,-795,0,1663340575,14144.20344469,179.8112519100032,54897.17777304 2022-09-16,15:02:57.000,259,11015101,-795,0,1663340576,14144.149554209995,179.85354668999935,54897.10091472 2022-09-16,15:02:58.000,259,11015116,-795,0,1663340577,14144.109136349995,179.84649756,54897.07995336 2022-09-16,15:02:59.000,259,11015150,-795,0,1663340578,14144.08219111,179.89584147000278,54897.01008216 2022-09-16,15:03:00.000,259,11015132,-795,0,1663340579,14144.06198218,179.93813624999893,54897.10790184 2022-09-16,15:03:01.000,259,11015139,-795,0,1663340580,14144.09566372999,179.92403799000022,54897.06597912001 2022-09-16,15:03:02.000,259,11015123,-795,0,1663340581,14144.08219111,179.973381900003,54896.975146560006 2022-09-16,15:03:03.000,259,11015148,-795,0,1663340582,14144.068718489994,179.96633277000365,54896.96815944001 2022-09-16,15:03:04.000,259,11015119,-795,0,1663340583,14144.09566372999,179.96633277000365,54897.05200488 2022-09-16,15:03:05.000,259,11015108,-795,0,1663340584,14144.10240004,179.98043103000236,54896.96117232 2022-09-16,15:03:06.000,259,11015114,-795,0,1663340585,14144.11587265999,179.93813624999893,54896.9891208 2022-09-16,15:03:07.000,259,11015132,-795,0,1663340586,14144.088927419994,179.98748016000172,54896.884314 2022-09-16,15:03:08.000,259,11015103,-795,0,1663340587,14144.09566372999,179.98043103000236,54896.905275360004 2022-09-16,15:03:09.000,259,11015138,-795,0,1663340588,14144.16302683,179.98043103000236,54896.975146560006 2022-09-16,15:03:10.000,259,11015134,-795,0,1663340589,14144.19670837999,179.93813624999893,54897.01008216 2022-09-16,15:03:11.000,259,11015101,-795,0,1663340590,14144.19670837999,179.91698886000086,54896.99610792001 2022-09-16,15:03:12.000,259,11015124,-795,0,1663340591,14144.169763139995,179.90289060000214,54896.9891208 2022-09-16,15:03:13.000,259,11015091,-795,0,1663340592,14144.13608158999,179.95223450999765,54896.86335264 2022-09-16,15:03:14.000,259,11015129,-795,0,1663340593,14144.13608158999,179.91698886000086,54896.89828824001 2022-09-16,15:03:15.000,259,11015091,-795,0,1663340594,14144.20344469,179.95223450999765,54896.84239128 2022-09-16,15:03:16.000,259,11015095,-795,0,1663340595,14144.189972069995,179.92403799000022,54896.926236720006 2022-09-16,15:03:17.000,259,11015091,-795,0,1663340596,14144.149554209995,179.93108711999957,54896.856365520005 2022-09-16,15:03:18.000,259,11015096,-715,0,1663340597,14144.18323576,179.9099397300015,54896.884314 2022-09-16,15:03:19.000,259,11015106,-795,0,1663340598,14144.20344469,179.89584147000278,54896.87732688001 2022-09-16,15:03:20.000,259,11015130,-795,0,1663340599,14144.22365362,179.9451853799983,54896.884314 2022-09-16,15:03:21.000,259,11015116,-795,0,1663340600,14144.18323576,179.93813624999893,54896.84239128 2022-09-16,15:03:22.000,259,11015089,-795,0,1663340601,14144.18323576,179.96633277000365,54896.856365520005 2022-09-16,15:03:23.000,259,11015100,-795,0,1663340602,14144.13608158999,179.98748016000172,54896.76553296 2022-09-16,15:03:24.000,259,11015121,-795,0,1663340603,14144.11587265999,179.973381900003,54896.71662312 2022-09-16,15:03:25.000,259,11015122,-795,0,1663340604,14144.12260897,179.98748016000172,54896.75155872001 2022-09-16,15:03:26.000,259,11015104,-795,0,1663340605,14144.189972069995,179.96633277000365,54896.82841704001 2022-09-16,15:03:27.000,259,11015121,-795,0,1663340606,14144.17649944999,180.04387320000387,54896.8144428 2022-09-16,15:03:28.000,259,11015143,-795,0,1663340607,14144.16302683,180.0368240700045,54896.75155872001 2022-09-16,15:03:29.000,259,11015072,-795,0,1663340608,14144.17649944999,180.0579714600026,54896.69566176 2022-09-16,15:03:30.000,259,11015102,-795,0,1663340609,14144.149554209995,180.1073153699981,54896.77950720001 2022-09-16,15:03:31.000,259,11015095,-795,0,1663340610,14144.12260897,180.14961015000154,54896.79348144 2022-09-16,15:03:32.000,259,11015131,-795,0,1663340611,14144.149554209995,180.18485579999833,54896.75155872001 2022-09-16,15:03:33.000,259,11015090,-795,0,1663340612,14144.149554209995,180.1919049299977,54896.73059736001 2022-09-16,15:03:34.000,259,11015106,-795,0,1663340613,14144.129345279995,180.20600319000368,54896.77252008 2022-09-16,15:03:35.000,259,11015098,-795,0,1663340614,14144.19670837999,180.2201014500024,54896.79348144 2022-09-16,15:03:36.000,259,11015074,-795,0,1663340615,14144.1428179,180.2201014500024,54896.758545840006 2022-09-16,15:03:37.000,259,11015106,-795,0,1663340616,14144.04177325,180.27649449000455,54896.737584480004 2022-09-16,15:03:38.000,259,11015127,-795,0,1663340617,14144.03503693999,180.26239622999856,54896.64675192 2022-09-16,15:03:39.000,259,11015102,-795,0,1663340618,14144.008091699994,180.3187892700007,54896.63277768001 2022-09-16,15:03:40.000,259,11015128,-795,0,1663340619,14144.03503693999,180.31174014000135,54896.7445716 2022-09-16,15:03:41.000,259,11015103,-795,0,1663340620,14144.04177325,180.33993665999878,54896.75155872001 2022-09-16,15:03:42.000,259,11015153,-795,0,1663340621,14144.03503693999,180.34698578999814,54896.73059736001 2022-09-16,15:03:43.000,259,11015146,-795,0,1663340622,14143.960937529999,180.38928057000157,54896.66072616001 2022-09-16,15:03:44.000,259,11015130,-795,0,1663340623,14144.001355389999,180.36108405000414,54896.6747004 2022-09-16,15:03:45.000,259,11015120,-795,0,1663340624,14143.967673839994,180.3681331800035,54896.58386784001 2022-09-16,15:03:46.000,259,11015148,-795,0,1663340625,14143.913783359989,180.34698578999814,54896.534958 2022-09-16,15:03:47.000,259,11015150,-795,0,1663340626,14143.907047049994,180.33288752999943,54896.54194512001 2022-09-16,15:03:48.000,259,11015119,-795,0,1663340627,14143.920519669999,180.34698578999814,54896.534958 2022-09-16,15:03:49.000,259,11015090,-795,0,1663340628,14143.907047049994,180.27649449000455,54896.451112560004 2022-09-16,15:03:50.000,259,11015098,-795,0,1663340629,14143.832947639989,180.29059275000327,54896.36726712 2022-09-16,15:03:51.000,259,11015130,-795,0,1663340630,14143.933992289989,180.24124884000048,54896.51399664001 2022-09-16,15:03:52.000,259,11015095,-795,0,1663340631,14143.967673839994,180.21305232000304,54896.47906104 2022-09-16,15:03:53.000,259,11015098,-795,0,1663340632,14143.853156569989,180.20600319000368,54896.36028 2022-09-16,15:03:54.000,259,11015048,-795,0,1663340633,14143.859892879998,180.14961015000154,54896.32534440001 2022-09-16,15:03:55.000,259,11015127,-795,0,1663340634,14143.927255979994,180.18485579999833,54896.39521560001 2022-09-16,15:03:56.000,259,11015122,-795,0,1663340635,14143.927255979994,180.10026623999875,54896.36028 2022-09-16,15:03:57.000,259,11015101,-795,0,1663340636,14143.907047049994,180.11436450000474,54896.304383040006 2022-09-16,15:03:58.000,259,11015043,-795,0,1663340637,14143.920519669999,180.1073153699981,54896.29739592001 2022-09-16,15:03:59.000,259,11015062,-795,0,1663340638,14143.97441014999,180.08616798000003,54896.37425424001 2022-09-16,15:04:00.000,259,11015132,-795,0,1663340639,14143.981146459999,180.0932171099994,54896.31137016 2022-09-16,15:04:01.000,259,11015137,-795,0,1663340640,14143.907047049994,180.1566592800009,54896.33233152 2022-09-16,15:04:02.000,259,11015106,-795,0,1663340641,14143.947464909994,180.14961015000154,54896.234511840004 2022-09-16,15:04:03.000,259,11015077,-795,0,1663340642,14143.893574429989,180.17780666999897,54896.19258912 2022-09-16,15:04:04.000,259,11015109,-795,0,1663340643,14143.920519669999,180.24124884000048,54896.17162776 2022-09-16,15:04:05.000,259,11015076,-795,0,1663340644,14143.873365499989,180.31174014000135,54896.17861488001 2022-09-16,15:04:06.000,259,11015044,-795,0,1663340645,14143.960937529999,180.34698578999814,54896.283421680004 2022-09-16,15:04:07.000,259,11015092,-795,0,1663340646,14143.940728599999,180.39632970000093,54896.31137016 2022-09-16,15:04:08.000,259,11015088,-795,0,1663340647,14143.933992289989,180.45977187000244,54896.26944744 2022-09-16,15:04:09.000,259,11015070,-795,0,1663340648,14143.900310739999,180.5514105600014,54896.17861488001 2022-09-16,15:04:10.000,259,11015091,-795,0,1663340649,14143.947464909994,180.6289509900016,54896.2205376 2022-09-16,15:04:11.000,259,11015089,-795,0,1663340650,14143.913783359989,180.70649142000184,54896.20656336001 2022-09-16,15:04:12.000,259,11015102,-795,0,1663340651,14143.927255979994,180.78403185000207,54896.283421680004 2022-09-16,15:04:13.000,259,11015103,-795,0,1663340652,14143.913783359989,180.85452315000293,54896.255473200006 2022-09-16,15:04:14.000,259,11015083,-795,0,1663340653,14143.954201219989,180.9250144500038,54896.26246032 2022-09-16,15:04:15.000,259,11015125,-795,0,1663340654,14143.987882769994,181.0096040100034,54896.31835728 2022-09-16,15:04:16.000,259,11015108,-795,0,1663340655,14144.088927419994,181.09419357000297,54896.31835728 2022-09-16,15:04:17.000,259,11015098,-795,0,1663340656,14144.048509559994,181.14353747999849,54896.27643456001 2022-09-16,15:04:18.000,259,11015099,-795,0,1663340657,14144.05524586999,181.19993052000063,54896.12271792 2022-09-16,15:04:19.000,259,11015087,-795,0,1663340658,14144.109136349995,181.21402877999935,54896.12271792 2022-09-16,15:04:20.000,259,11015074,-795,0,1663340659,14144.17649944999,181.2351761700047,54896.21355048 2022-09-16,15:04:21.000,259,11015086,-795,0,1663340660,14144.189972069995,181.28452008000022,54896.304383040006 2022-09-16,15:04:22.000,259,11015104,-795,0,1663340661,14144.24386255,181.32681486000365,54896.20656336001 2022-09-16,15:04:23.000,259,11015105,-795,0,1663340662,14144.27754409999,181.3691096399998,54896.24848608001 2022-09-16,15:04:24.000,259,11015074,-795,0,1663340663,14144.35837981999,181.39730616000452,54896.24149896 2022-09-16,15:04:25.000,259,11015118,-795,0,1663340664,14144.33817088999,181.39730616000452,54896.185602000005 2022-09-16,15:04:26.000,259,11015084,-795,0,1663340665,14144.412270299996,181.44665007000003,54896.185602000005 2022-09-16,15:04:27.000,259,11015092,-795,0,1663340666,14144.412270299996,181.46074832999875,54896.09476944 2022-09-16,15:04:28.000,259,11015131,-795,0,1663340667,14144.452688159996,181.4818957200041,54896.09476944 2022-09-16,15:04:29.000,259,11015093,-795,0,1663340668,14144.553732809996,181.51009224000154,54896.19258912 2022-09-16,15:04:30.000,259,11015072,-795,0,1663340669,14144.614359599997,181.51009224000154,54896.26944744 2022-09-16,15:04:31.000,259,11015113,-795,0,1663340670,14144.648041150002,181.52419050000026,54896.27643456001 2022-09-16,15:04:32.000,259,11015067,-795,0,1663340671,14144.654777459997,181.5523870199977,54896.234511840004 2022-09-16,15:04:33.000,259,11015092,-795,0,1663340672,14144.641304839992,181.6158291899992,54896.05284672 2022-09-16,15:04:34.000,259,11015104,-795,0,1663340673,14144.661513769992,181.60878005999984,54896.087782320006 2022-09-16,15:04:35.000,259,11015079,-795,0,1663340674,14144.695195319997,181.65107484000328,54896.17162776 2022-09-16,15:04:36.000,259,11015103,-795,0,1663340675,14144.715404249997,181.65107484000328,54896.136692160006 2022-09-16,15:04:37.000,259,11015070,-795,0,1663340676,14144.695195319997,181.69336961999943,54896.07380808 2022-09-16,15:04:38.000,259,11015094,-795,0,1663340677,14144.695195319997,181.68632049000007,54896.03887248001 2022-09-16,15:04:39.000,259,11015101,-795,0,1663340678,14144.681722699992,181.7286152700035,54896.12271792 2022-09-16,15:04:40.000,259,11015080,-795,0,1663340679,14144.728876870002,181.7286152700035,54896.10175656 2022-09-16,15:04:41.000,259,11015099,-795,0,1663340680,14144.728876870002,181.75681179000094,54896.087782320006 2022-09-16,15:04:42.000,259,11015075,-795,0,1663340681,14144.728876870002,181.74976266000158,54896.115730800004 2022-09-16,15:04:43.000,259,11015114,-795,0,1663340682,14144.674986389997,181.72156614000414,54896.017911120005 2022-09-16,15:04:44.000,259,11015055,-795,0,1663340683,14144.641304839992,181.7286152700035,54896.03887248001 2022-09-16,15:04:45.000,259,11015159,-795,0,1663340684,14144.695195319997,181.8132048300031,54896.14367928 2022-09-16,15:04:46.000,259,11015123,-795,0,1663340685,14144.621095909992,181.78500830999837,54896.16464064 2022-09-16,15:04:47.000,259,11015111,-795,0,1663340686,14144.573941739996,181.8132048300031,54896.17162776 2022-09-16,15:04:48.000,259,11015040,-795,0,1663340687,14144.513314949996,181.84845047999988,54896.066820960004 2022-09-16,15:04:49.000,259,11015088,-795,0,1663340688,14144.546996500001,181.85549960999924,54896.07380808 2022-09-16,15:04:50.000,259,11015081,-795,0,1663340689,14144.493106019996,181.8625487399986,54896.10175656 2022-09-16,15:04:51.000,259,11015057,-795,0,1663340690,14144.38532506,181.86959786999796,54895.98996264001 2022-09-16,15:04:52.000,259,11015122,-795,0,1663340691,14144.412270299996,181.8907452600033,54896.087782320006 2022-09-16,15:04:53.000,259,11015112,-795,0,1663340692,14144.371852439996,181.91894178000075,54896.03188536 2022-09-16,15:04:54.000,259,11015105,-795,0,1663340693,14144.31796195999,181.93304003999947,54895.99694976 2022-09-16,15:04:55.000,259,11015094,-795,0,1663340694,14144.35837981999,181.9753348200029,54896.185602000005 2022-09-16,15:04:56.000,259,11015144,-795,0,1663340695,14144.30448934,182.05287525000313,54896.12970504001 2022-09-16,15:04:57.000,259,11015101,-795,0,1663340696,14144.21691730999,182.03172785999777,54896.08079520001 2022-09-16,15:04:58.000,259,11015108,-795,0,1663340697,14144.1428179,182.0387769900044,54896.02489824 2022-09-16,15:04:59.000,259,11015108,-795,0,1663340698,14144.11587265999,182.10221915999864,54896.00393688 2022-09-16,15:05:00.000,259,11015100,-795,0,1663340699,14144.04177325,182.13041568000335,54896.09476944 2022-09-16,15:05:01.000,259,11015081,-795,0,1663340700,14144.001355389999,182.1586122000008,54896.01092400001 2022-09-16,15:05:02.000,259,11015111,-795,0,1663340701,14143.960937529999,182.17975958999887,54896.07380808 2022-09-16,15:05:03.000,259,11015087,-795,0,1663340702,14143.933992289989,182.2713982799978,54896.05284672 2022-09-16,15:05:04.000,259,11015105,-795,0,1663340703,14143.927255979994,182.29959480000252,54896.05284672 2022-09-16,15:05:05.000,259,11015102,-795,0,1663340704,14143.826211329993,182.35598784000467,54896.05284672 2022-09-16,15:05:06.000,259,11015111,-795,0,1663340705,14143.799266089998,182.3841843600021,54896.05284672 2022-09-16,15:05:07.000,259,11015132,-795,0,1663340706,14143.752111919988,182.44057740000426,54895.98996264001 2022-09-16,15:05:08.000,259,11015103,-795,0,1663340707,14143.738639299998,182.4335282700049,54895.99694976 2022-09-16,15:05:09.000,259,11015155,-795,0,1663340708,14143.785793469993,182.4687739200017,54896.01092400001 2022-09-16,15:05:10.000,259,11015123,-795,0,1663340709,14143.785793469993,182.49697043999913,54896.0458596 2022-09-16,15:05:11.000,259,11015091,-795,0,1663340710,14143.779057159998,182.52516696000384,54896.017911120005 2022-09-16,15:05:12.000,259,11015043,-795,0,1663340711,14143.799266089998,182.48992130999977,54896.01092400001 2022-09-16,15:05:13.000,259,11015098,-795,0,1663340712,14143.785793469993,182.53926522000256,54895.86419448 2022-09-16,15:05:14.000,259,11015070,-795,0,1663340713,14143.859892879998,182.47582305000105,54895.91310432001 2022-09-16,15:05:15.000,259,11015114,-795,0,1663340714,14143.954201219989,182.51811783000448,54895.836246 2022-09-16,15:05:16.000,259,11015134,-795,0,1663340715,14144.001355389999,182.47582305000105,54895.920091440006 2022-09-16,15:05:17.000,259,11015120,-795,0,1663340716,14144.048509559994,182.47582305000105,54895.78733616 2022-09-16,15:05:18.000,259,11015130,-795,0,1663340717,14144.149554209995,182.4335282700049,54895.850220240005 2022-09-16,15:05:19.000,259,11015113,-795,0,1663340718,14144.29775302999,182.4194300099989,54895.9061172 2022-09-16,15:05:20.000,259,11015087,-795,0,1663340719,14144.40553399,182.36303697000403,54895.850220240005 2022-09-16,15:05:21.000,259,11015111,-795,0,1663340720,14144.513314949996,182.34188957999868,54895.86419448 2022-09-16,15:05:22.000,259,11015067,-795,0,1663340721,14144.641304839992,182.3207421900006,54895.84323312001 2022-09-16,15:05:23.000,259,11015127,-795,0,1663340722,14144.769294730002,182.2854965400038,54895.68951648 2022-09-16,15:05:24.000,259,11015091,-795,0,1663340723,14144.883811999993,182.26434914999845,54895.72445208001 2022-09-16,15:05:25.000,259,11015067,-795,0,1663340724,14145.092637609989,182.25025088999973,54895.85720736 2022-09-16,15:05:26.000,259,11015095,-795,0,1663340725,14145.240836429999,182.18680871999823,54895.85720736 2022-09-16,15:05:27.000,259,11015075,-795,0,1663340726,14145.368826319995,182.17975958999887,54895.836246 2022-09-16,15:05:28.000,259,11015060,-795,0,1663340727,14145.44292573,182.1586122000008,54895.752400560006 2022-09-16,15:05:29.000,259,11015068,-795,0,1663340728,14145.611333479996,182.1374648100027,54895.7663748 2022-09-16,15:05:30.000,259,11015135,-795,0,1663340729,14145.779741229991,182.06697351000184,54895.84323312001 2022-09-16,15:05:31.000,259,11015081,-795,0,1663340730,14145.874049569997,182.109268289998,54895.84323312001 2022-09-16,15:05:32.000,259,11015108,-795,0,1663340731,14146.008775770002,182.09517002999928,54895.80829752 2022-09-16,15:05:33.000,259,11015123,-795,0,1663340732,14146.170447209988,182.05287525000313,54895.88515584 2022-09-16,15:05:34.000,259,11015094,-795,0,1663340733,14146.278228169998,182.05992438000249,54895.89214296001 2022-09-16,15:05:35.000,259,11015080,-795,0,1663340734,14146.446635919994,182.08107177000056,54895.98996264001 2022-09-16,15:05:36.000,259,11015141,-795,0,1663340735,14146.54094426,182.04582612000377,54896.00393688 2022-09-16,15:05:37.000,259,11015138,-795,0,1663340736,14146.66219784,182.06697351000184,54896.02489824 2022-09-16,15:05:38.000,259,11015092,-795,0,1663340737,14146.71608831999,182.04582612000377,54895.96201416001 2022-09-16,15:05:39.000,259,11015137,-795,0,1663340738,14146.81713296999,182.05287525000313,54895.948039920004 2022-09-16,15:05:40.000,259,11015126,-795,0,1663340739,14146.911441309996,182.03172785999777,54896.10874368001 2022-09-16,15:05:41.000,259,11015100,-795,0,1663340740,14147.032694889996,182.0387769900044,54896.15765352001 2022-09-16,15:05:42.000,259,11015095,-795,0,1663340741,14147.059640129992,182.0387769900044,54896.16464064 2022-09-16,15:05:43.000,259,11015116,-795,0,1663340742,14147.133739539997,182.05287525000313,54896.15765352001 2022-09-16,15:05:44.000,259,11015056,-795,0,1663340743,14147.201102639992,182.04582612000377,54896.24848608001 2022-09-16,15:05:45.000,259,11015090,-795,0,1663340744,14147.228047880002,182.04582612000377,54896.19957624 2022-09-16,15:05:46.000,259,11015105,-795,0,1663340745,14147.228047880002,182.06697351000184,54896.24149896 2022-09-16,15:05:47.000,259,11015101,-795,0,1663340746,14147.254993119997,182.123366550004,54896.26246032 2022-09-16,15:05:48.000,259,11015092,-795,0,1663340747,14147.214575259997,182.06697351000184,54896.2904088 2022-09-16,15:05:49.000,259,11015123,-795,0,1663340748,14147.295410979998,182.10221915999864,54896.40918984 2022-09-16,15:05:50.000,259,11015126,-795,0,1663340749,14147.295410979998,182.08107177000056,54896.5000224 2022-09-16,15:05:51.000,259,11015100,-795,0,1663340750,14147.261729429993,182.13041568000335,54896.5000224 2022-09-16,15:05:52.000,259,11015099,-795,0,1663340751,14147.194366329997,182.14451394000207,54896.353292880005 2022-09-16,15:05:53.000,259,11015100,-795,0,1663340752,14147.160684779992,182.16566133000015,54896.38822848 2022-09-16,15:05:54.000,259,11015104,-795,0,1663340753,14147.187630020002,182.1374648100027,54896.48604816 2022-09-16,15:05:55.000,259,11015094,-795,0,1663340754,14147.160684779992,182.14451394000207,54896.57688072 2022-09-16,15:05:56.000,259,11015102,-795,0,1663340755,14147.147212160002,182.17975958999887,54896.54194512001 2022-09-16,15:05:57.000,259,11015123,-795,0,1663340756,14147.113530609997,182.15156307000143,54896.6048292 2022-09-16,15:05:58.000,259,11015121,-795,0,1663340757,14147.127003230002,182.1586122000008,54896.63277768001 2022-09-16,15:05:59.000,259,11015111,-795,0,1663340758,14147.086585370002,182.1727104599995,54896.66771328 2022-09-16,15:06:00.000,259,11015095,-795,0,1663340759,14147.093321679997,182.1586122000008,54896.62579056 2022-09-16,15:06:01.000,259,11015069,-795,0,1663340760,14147.005749650001,182.20795611000358,54896.6747004 2022-09-16,15:06:02.000,259,11015139,-795,0,1663340761,14146.951859169996,182.18680871999823,54896.688674640005 2022-09-16,15:06:03.000,259,11015111,-795,0,1663340762,14146.897968689991,182.2220543700023,54896.61181632001 2022-09-16,15:06:04.000,259,11015137,-795,0,1663340763,14146.897968689991,182.17975958999887,54896.618803440004 2022-09-16,15:06:05.000,259,11015097,-795,0,1663340764,14146.891232379996,182.23615263000102,54896.69566176 2022-09-16,15:06:06.000,259,11015117,-795,0,1663340765,14146.850814519996,182.20090698000422,54896.7445716 2022-09-16,15:06:07.000,259,11015073,-795,0,1663340766,14146.79692403999,182.25025088999973,54896.70963600001 2022-09-16,15:06:08.000,259,11015097,-795,0,1663340767,14146.82386928,182.19385785000486,54896.618803440004 2022-09-16,15:06:09.000,259,11015105,-795,0,1663340768,14146.76324249,182.23615263000102,54896.66771328 2022-09-16,15:06:10.000,259,11015087,-795,0,1663340769,14146.76324249,182.24320176000037,54896.65373904 2022-09-16,15:06:11.000,259,11015128,-795,0,1663340770,14146.75650617999,182.25025088999973,54896.69566176 2022-09-16,15:06:12.000,259,11015085,-795,0,1663340771,14146.74303356,182.25025088999973,54896.64675192 2022-09-16,15:06:13.000,259,11015135,-795,0,1663340772,14146.71608831999,182.27844741000445,54896.68168752001 2022-09-16,15:06:14.000,259,11015119,-795,0,1663340773,14146.729560939995,182.26434914999845,54896.69566176 2022-09-16,15:06:15.000,259,11015129,-795,0,1663340774,14146.73629724999,182.26434914999845,54896.75155872001 2022-09-16,15:06:16.000,259,11015117,-795,0,1663340775,14146.72282463,182.2573000199991,54896.75155872001 2022-09-16,15:06:17.000,259,11015096,-795,0,1663340776,14146.709352009995,182.29959480000252,54896.68168752001 2022-09-16,15:06:18.000,259,11015122,-795,0,1663340777,14146.69587938999,182.2713982799978,54896.66072616001 2022-09-16,15:06:19.000,259,11015139,-795,0,1663340778,14146.668934149995,182.29254567000316,54896.63277768001 2022-09-16,15:06:20.000,259,11015102,-795,0,1663340779,14146.689143079995,182.2854965400038,54896.70264888 2022-09-16,15:06:21.000,259,11015093,-795,0,1663340780,14146.73629724999,182.26434914999845,54896.66771328 2022-09-16,15:06:22.000,259,11015113,-795,0,1663340781,14146.72282463,182.2220543700023,54896.6048292 2022-09-16,15:06:23.000,259,11015064,-795,0,1663340782,14146.668934149995,182.25025088999973,54896.618803440004 2022-09-16,15:06:24.000,259,11015084,-795,0,1663340783,14146.72282463,182.17975958999887,54896.639764800006 2022-09-16,15:06:25.000,259,11015102,-795,0,1663340784,14146.68240677,182.17975958999887,54896.569893600004 2022-09-16,15:06:26.000,259,11015101,-795,0,1663340785,14146.67567045999,182.13041568000335,54896.59784208 2022-09-16,15:06:27.000,259,11015109,-795,0,1663340786,14146.61504366999,182.09517002999928,54896.55591936 2022-09-16,15:06:28.000,259,11015097,-795,0,1663340787,14146.66219784,182.109268289998,54896.55591936 2022-09-16,15:06:29.000,259,11015070,-795,0,1663340788,14146.65546152999,182.08107177000056,54896.62579056 2022-09-16,15:06:30.000,259,11015116,-795,0,1663340789,14146.668934149995,182.0387769900044,54896.66771328 2022-09-16,15:06:31.000,259,11015074,-795,0,1663340790,14146.628516289995,182.03172785999777,54896.64675192 2022-09-16,15:06:32.000,259,11015083,-795,0,1663340791,14146.628516289995,181.96123656000418,54896.64675192 2022-09-16,15:06:33.000,259,11015086,-795,0,1663340792,14146.51399901999,181.9471382999982,54896.5000224 2022-09-16,15:06:34.000,259,11015073,-795,0,1663340793,14146.55441687999,181.90484352000203,54896.534958 2022-09-16,15:06:35.000,259,11015093,-795,0,1663340794,14146.547680569995,181.8766470000046,54896.618803440004 2022-09-16,15:06:36.000,259,11015104,-795,0,1663340795,14146.56115319,181.84140135000052,54896.618803440004 2022-09-16,15:06:37.000,259,11015103,-795,0,1663340796,14146.53420794999,181.82025396000245,54896.618803440004 2022-09-16,15:06:38.000,259,11015064,-795,0,1663340797,14146.547680569995,181.77795917999902,54896.58386784001 2022-09-16,15:06:39.000,259,11015088,-795,0,1663340798,14146.567889499995,181.7286152700035,54896.66072616001 2022-09-16,15:06:40.000,259,11015058,-795,0,1663340799,14146.55441687999,181.71451701000478,54896.58386784001 2022-09-16,15:06:41.000,259,11015113,-795,0,1663340800,14146.547680569995,181.67222223000135,54896.63277768001 2022-09-16,15:06:42.000,259,11015123,-795,0,1663340801,14146.59483473999,181.60878005999984,54896.61181632001 2022-09-16,15:06:43.000,259,11015106,-795,0,1663340802,14146.60157105,181.55943615000433,54896.49303528001 2022-09-16,15:06:44.000,259,11015145,-795,0,1663340803,14146.59483473999,181.51009224000154,54896.54893224 2022-09-16,15:06:45.000,259,11015115,-795,0,1663340804,14146.689143079995,181.46074832999875,54896.569893600004 2022-09-16,15:06:46.000,259,11015118,-795,0,1663340805,14146.80366035,181.42550268000196,54896.68168752001 2022-09-16,15:06:47.000,259,11015121,-795,0,1663340806,14146.82386928,181.34796225000173,54896.73059736001 2022-09-16,15:06:48.000,259,11015050,-795,0,1663340807,14146.945122860001,181.29861833999894,54896.70264888 2022-09-16,15:06:49.000,259,11015141,-795,0,1663340808,14146.972068099996,181.24927443000342,54896.61181632001 2022-09-16,15:06:50.000,259,11015055,-795,0,1663340809,14147.079849059992,181.19993052000063,54896.64675192 2022-09-16,15:06:51.000,259,11015089,-795,0,1663340810,14147.160684779992,181.18583226000192,54896.72361024 2022-09-16,15:06:52.000,259,11015095,-795,0,1663340811,14147.201102639992,181.10124270000233,54896.77950720001 2022-09-16,15:06:53.000,259,11015101,-795,0,1663340812,14147.221311569992,181.0730461800049,54896.66771328 2022-09-16,15:06:54.000,259,11015120,-795,0,1663340813,14147.396455629998,180.99550575000467,54896.8144428 2022-09-16,15:06:55.000,259,11015123,-795,0,1663340814,14147.551390759989,180.97435835999931,54896.82142992 2022-09-16,15:06:56.000,259,11015082,-795,0,1663340815,14147.605281239994,180.95321097000124,54896.91226248 2022-09-16,15:06:57.000,259,11015102,-795,0,1663340816,14147.659171719999,180.8968179299991,54896.86335264 2022-09-16,15:06:58.000,259,11015135,-795,0,1663340817,14147.79389791999,180.9250144500038,54896.86335264 2022-09-16,15:06:59.000,259,11015111,-795,0,1663340818,14147.888206259995,180.90386705999845,54896.96117232 2022-09-16,15:07:00.000,259,11015113,-795,0,1663340819,14147.95556935999,180.93206358000316,54896.96117232 2022-09-16,15:07:01.000,259,11015097,-795,0,1663340820,14148.00272353,180.91796532000444,54897.072966240004 2022-09-16,15:07:02.000,259,11015075,-795,0,1663340821,14148.097031869991,180.93206358000316,54897.072966240004 2022-09-16,15:07:03.000,259,11015111,-795,0,1663340822,14148.137449729991,180.91796532000444,54897.093927600006 2022-09-16,15:07:04.000,259,11015027,-795,0,1663340823,14148.211549139996,180.96730922999996,54897.1288632 2022-09-16,15:07:05.000,259,11015082,-795,0,1663340824,14148.238494379992,180.98140748999867,54897.14982456 2022-09-16,15:07:06.000,259,11015092,-795,0,1663340825,14148.319330099992,181.0096040100034,54897.1987344 2022-09-16,15:07:07.000,259,11015089,-795,0,1663340826,14148.299121169992,181.06599704999826,54897.15681168 2022-09-16,15:07:08.000,259,11015087,-795,0,1663340827,14148.299121169992,181.1223900900004,54897.16379880001 2022-09-16,15:07:09.000,259,11015076,-795,0,1663340828,14148.379956889992,181.19993052000063,54897.30354120001 2022-09-16,15:07:10.000,259,11015122,-795,0,1663340829,14148.427111060002,181.2210779099987,54897.34546392 2022-09-16,15:07:11.000,259,11015102,-795,0,1663340830,14148.406902130002,181.2210779099987,54897.39437376 2022-09-16,15:07:12.000,259,11015072,-795,0,1663340831,14148.440583679992,181.29156920999958,54897.31751544 2022-09-16,15:07:13.000,259,11015094,-795,0,1663340832,14148.379956889992,181.333863990003,54897.289566960004 2022-09-16,15:07:14.000,259,11015045,-795,0,1663340833,14148.400165819992,181.39730616000452,54897.36642528 2022-09-16,15:07:15.000,259,11015119,-795,0,1663340834,14148.420374749992,181.47484659000474,54897.41533512 2022-09-16,15:07:16.000,259,11015143,-795,0,1663340835,14148.379956889992,181.48894485000346,54897.50616768 2022-09-16,15:07:17.000,259,11015118,-795,0,1663340836,14148.339539029992,181.52419050000026,54897.46424496 2022-09-16,15:07:18.000,259,11015123,-795,0,1663340837,14148.326066410002,181.57353441000305,54897.47123208001 2022-09-16,15:07:19.000,259,11015085,-795,0,1663340838,14148.353011649997,181.5664852800037,54897.61097448 2022-09-16,15:07:20.000,259,11015053,-795,0,1663340839,14148.332802719997,181.62992744999792,54897.61097448 2022-09-16,15:07:21.000,259,11015060,-795,0,1663340840,14148.346275340002,181.69336961999943,54897.583026 2022-09-16,15:07:22.000,259,11015092,-795,0,1663340841,14148.292384859997,181.7004187499988,54897.56206464 2022-09-16,15:07:23.000,259,11015109,-795,0,1663340842,14148.238494379992,181.71451701000478,54897.38039952001 2022-09-16,15:07:24.000,259,11015086,-795,0,1663340843,14148.225021760001,181.75681179000094,54897.52014192001 2022-09-16,15:07:25.000,259,11015094,-795,0,1663340844,14148.238494379992,181.79910657000437,54897.63193584 2022-09-16,15:07:26.000,259,11015066,-795,0,1663340845,14148.204812830001,181.77795917999902,54897.61097448 2022-09-16,15:07:27.000,259,11015096,-795,0,1663340846,14148.191340209996,181.77091004999966,54897.65988432 2022-09-16,15:07:28.000,259,11015039,-795,0,1663340847,14148.225021760001,181.78500830999837,54897.583026 2022-09-16,15:07:29.000,259,11015084,-795,0,1663340848,14148.157658659991,181.82025396000245,54897.45027072001 2022-09-16,15:07:30.000,259,11015061,-795,0,1663340849,14148.177867589991,181.79205743999773,54897.54110328 2022-09-16,15:07:31.000,259,11015112,-795,0,1663340850,14148.198076519991,181.8132048300031,54897.54809040001 2022-09-16,15:07:32.000,259,11015114,-795,0,1663340851,14148.171131279996,181.77795917999902,54897.624948720004 2022-09-16,15:07:33.000,259,11015081,-795,0,1663340852,14148.171131279996,181.7638609200003,54897.576038880004 2022-09-16,15:07:34.000,259,11015128,-795,0,1663340853,14148.171131279996,181.74976266000158,54897.59001312001 2022-09-16,15:07:35.000,259,11015057,-795,0,1663340854,14148.218285449992,181.73566440000286,54897.624948720004 2022-09-16,15:07:36.000,259,11015062,-795,0,1663340855,14148.272175929997,181.69336961999943,54897.61097448 2022-09-16,15:07:37.000,259,11015084,-795,0,1663340856,14148.278912239992,181.73566440000286,54897.60398736 2022-09-16,15:07:38.000,259,11015084,-795,0,1663340857,14148.258703309992,181.70746787999815,54897.583026 2022-09-16,15:07:39.000,259,11015093,-795,0,1663340858,14148.265439620001,181.65107484000328,54897.56206464 2022-09-16,15:07:40.000,259,11015105,-795,0,1663340859,14148.326066410002,181.6158291899992,54897.7227684 2022-09-16,15:07:41.000,259,11015102,-795,0,1663340860,14148.393429509997,181.58763267000177,54897.77866536 2022-09-16,15:07:42.000,259,11015105,-795,0,1663340861,14148.413638439997,181.6158291899992,54897.71578128001 2022-09-16,15:07:43.000,259,11015110,-795,0,1663340862,14148.427111060002,181.5805835400024,54897.792639600004 2022-09-16,15:07:44.000,259,11015058,-795,0,1663340863,14148.481001539993,181.57353441000305,54897.792639600004 2022-09-16,15:07:45.000,259,11015110,-795,0,1663340864,14148.507946780002,181.5171413700009,54897.813600960006 2022-09-16,15:07:46.000,259,11015132,-795,0,1663340865,14148.575309879998,181.53828875999898,54897.77167824 2022-09-16,15:07:47.000,259,11015107,-795,0,1663340866,14148.588782499988,181.50304311000218,54897.70879416 2022-09-16,15:07:48.000,259,11015097,-795,0,1663340867,14148.582046189993,181.49599398000282,54897.70180704 2022-09-16,15:07:49.000,259,11015080,-795,0,1663340868,14148.696563459998,181.5171413700009,54897.89045928 2022-09-16,15:07:50.000,259,11015055,-795,0,1663340869,14148.696563459998,181.4677974599981,54897.90443352001 2022-09-16,15:07:51.000,259,11015074,-795,0,1663340870,14148.710036079989,181.4325518100013,54897.960330480004 2022-09-16,15:07:52.000,259,11015054,-795,0,1663340871,14148.757190249999,181.43960094000067,54897.97430472001 2022-09-16,15:07:53.000,259,11015093,-795,0,1663340872,14148.723508699994,181.4325518100013,54897.89045928 2022-09-16,15:07:54.000,259,11015082,-795,0,1663340873,14148.710036079989,181.4184535500026,54897.8275752 2022-09-16,15:07:55.000,259,11015084,-795,0,1663340874,14148.784135489994,181.40435529000388,54897.94635624 2022-09-16,15:07:56.000,259,11015117,-795,0,1663340875,14148.87170751999,181.39025702999788,54898.0371888 2022-09-16,15:07:57.000,259,11015109,-795,0,1663340876,14148.85149858999,181.3691096399998,54898.0371888 2022-09-16,15:07:58.000,259,11015148,-795,0,1663340877,14148.89191644999,181.34796225000173,54898.06513728 2022-09-16,15:07:59.000,259,11015106,-795,0,1663340878,14148.905389069994,181.34796225000173,54898.128021360004 2022-09-16,15:08:00.000,259,11015065,-795,0,1663340879,14148.93233430999,181.333863990003,54898.14199560001 2022-09-16,15:08:01.000,259,11015121,-795,0,1663340880,14148.925597999994,181.3550113800011,54898.15596984 2022-09-16,15:08:02.000,259,11015097,-795,0,1663340881,14148.945806929994,181.3197657300043,54898.12103424001 2022-09-16,15:08:03.000,259,11015128,-795,0,1663340882,14148.925597999994,181.32681486000365,54898.10706 2022-09-16,15:08:04.000,259,11015113,-795,0,1663340883,14148.97948848,181.32681486000365,54898.2118668 2022-09-16,15:08:05.000,259,11015146,-795,0,1663340884,14148.945806929994,181.31271659999766,54898.16295696 2022-09-16,15:08:06.000,259,11015101,-795,0,1663340885,14148.97948848,181.32681486000365,54898.23981528001 2022-09-16,15:08:07.000,259,11015081,-795,0,1663340886,14148.945806929994,181.333863990003,54898.2118668 2022-09-16,15:08:08.000,259,11015071,-795,0,1663340887,14148.93907062,181.28452008000022,54898.23981528001 2022-09-16,15:08:09.000,259,11015082,-795,0,1663340888,14148.95927955,181.2704218200015,54898.267763760006 2022-09-16,15:08:10.000,259,11015073,-795,0,1663340889,14148.945806929994,181.2704218200015,54898.34462208 2022-09-16,15:08:11.000,259,11015147,-795,0,1663340890,14148.945806929994,181.26337269000214,54898.30269936 2022-09-16,15:08:12.000,259,11015074,-795,0,1663340891,14148.945806929994,181.29156920999958,54898.30269936 2022-09-16,15:08:13.000,259,11015072,-795,0,1663340892,14148.945806929994,181.2704218200015,54898.365583440005 2022-09-16,15:08:14.000,259,11015069,-795,0,1663340893,14148.95927955,181.29861833999894,54898.47737736001 2022-09-16,15:08:15.000,259,11015071,-795,0,1663340894,14148.91886169,181.27747095000086,54898.54724856 2022-09-16,15:08:16.000,259,11015075,-795,0,1663340895,14148.89865276,181.28452008000022,54898.54026144 2022-09-16,15:08:17.000,259,11015078,-795,0,1663340896,14148.824553349994,181.29861833999894,54898.47737736001 2022-09-16,15:08:18.000,259,11015087,-795,0,1663340897,14148.790871799989,181.333863990003,54898.49833872 2022-09-16,15:08:19.000,259,11015118,-795,0,1663340898,14148.777399179999,181.3550113800011,54898.60314552001 2022-09-16,15:08:20.000,259,11015099,-795,0,1663340899,14148.723508699994,181.36206051000045,54898.57519704001 2022-09-16,15:08:21.000,259,11015128,-795,0,1663340900,14148.710036079989,181.37615876999917,54898.64506824001 2022-09-16,15:08:22.000,259,11015104,-795,0,1663340901,14148.696563459998,181.4536991999994,54898.60314552001 2022-09-16,15:08:23.000,259,11015110,-795,0,1663340902,14148.615727739998,181.46074832999875,54898.65904248 2022-09-16,15:08:24.000,259,11015074,-795,0,1663340903,14148.588782499988,181.51009224000154,54898.62410688001 2022-09-16,15:08:25.000,259,11015066,-795,0,1663340904,14148.501210469993,181.53123962999962,54898.51231296 2022-09-16,15:08:26.000,259,11015088,-795,0,1663340905,14148.366484270002,181.6158291899992,54898.54724856 2022-09-16,15:08:27.000,259,11015082,-795,0,1663340906,14148.339539029992,181.62287831999856,54898.61711976 2022-09-16,15:08:28.000,259,11015105,-795,0,1663340907,14148.272175929997,181.67222223000135,54898.67301672001 2022-09-16,15:08:29.000,259,11015097,-795,0,1663340908,14148.211549139996,181.6792713600007,54898.54724856 2022-09-16,15:08:30.000,259,11015127,-795,0,1663340909,14148.150922349996,181.7286152700035,54898.60314552001 2022-09-16,15:08:31.000,259,11015084,-795,0,1663340910,14148.150922349996,181.7638609200003,54898.6660296 2022-09-16,15:08:32.000,259,11015064,-795,0,1663340911,14148.08355925,181.77091004999966,54898.56820992 2022-09-16,15:08:33.000,259,11015103,-795,0,1663340912,14147.96230567,181.84845047999988,54898.50532584001 2022-09-16,15:08:34.000,259,11015047,-795,0,1663340913,14147.928624119995,181.85549960999924,54898.49833872 2022-09-16,15:08:35.000,259,11015093,-795,0,1663340914,14147.94209674,181.86959786999796,54898.51231296 2022-09-16,15:08:36.000,259,11015119,-795,0,1663340915,14147.87473363999,181.88369613000395,54898.484364480006 2022-09-16,15:08:37.000,259,11015114,-795,0,1663340916,14147.85452470999,181.86959786999796,54898.414493280005 2022-09-16,15:08:38.000,259,11015107,-795,0,1663340917,14147.83431577999,181.84140135000052,54898.42846752001 2022-09-16,15:08:39.000,259,11015129,-795,0,1663340918,14147.90167888,181.79910657000437,54898.50532584001 2022-09-16,15:08:40.000,259,11015064,-795,0,1663340919,14147.94209674,181.85549960999924,54898.435454640006 2022-09-16,15:08:41.000,259,11015100,-795,0,1663340920,14147.99598721999,181.78500830999837,54898.44942888 2022-09-16,15:08:42.000,259,11015110,-795,0,1663340921,14148.029668769996,181.73566440000286,54898.38654480001 2022-09-16,15:08:43.000,259,11015104,-795,0,1663340922,14148.076822939991,181.63697658000456,54898.316673600006 2022-09-16,15:08:44.000,259,11015106,-795,0,1663340923,14148.164394970001,181.59468180000113,54898.32366072 2022-09-16,15:08:45.000,259,11015135,-795,0,1663340924,14148.346275340002,181.50304311000218,54898.35859632001 2022-09-16,15:08:46.000,259,11015115,-795,0,1663340925,14148.460792609992,181.39025702999788,54898.38654480001 2022-09-16,15:08:47.000,259,11015106,-795,0,1663340926,14148.629200359988,181.2704218200015,54898.3516092 2022-09-16,15:08:48.000,259,11015097,-795,0,1663340927,14148.662881909993,181.15763574000448,54898.267763760006 2022-09-16,15:08:49.000,259,11015039,-795,0,1663340928,14148.864971209994,180.96730922999996,54898.26077664001 2022-09-16,15:08:50.000,259,11015126,-795,0,1663340929,14148.97948848,180.84042489000421,54898.30968648001 2022-09-16,15:08:51.000,259,11015094,-795,0,1663340930,14149.18157778,180.6782949000044,54898.25378952 2022-09-16,15:08:52.000,259,11015143,-795,0,1663340931,14149.296095049991,180.53731230000267,54898.30968648001 2022-09-16,15:08:53.000,259,11015121,-795,0,1663340932,14149.464502800001,180.417477089999,54898.2118668 2022-09-16,15:08:54.000,259,11015091,-795,0,1663340933,14149.605965310002,180.23419971000112,54898.25378952 2022-09-16,15:08:55.000,259,11015081,-795,0,1663340934,14149.781109369993,180.0368240700045,54898.28872512001 2022-09-16,15:08:56.000,259,11015053,-795,0,1663340935,14149.855208779998,179.91698886000086,54898.22584104 2022-09-16,15:08:57.000,259,11015090,-795,0,1663340936,14150.104452249994,179.7266623500036,54898.267763760006 2022-09-16,15:08:58.000,259,11015098,-795,0,1663340937,14150.205496899995,179.5504340999978,54898.22584104 2022-09-16,15:08:59.000,259,11015059,-795,0,1663340938,14150.36043203,179.36010759000055,54898.18391832 2022-09-16,15:09:00.000,259,11015100,-795,0,1663340939,14150.549048709996,179.18387934000202,54898.30269936 2022-09-16,15:09:01.000,259,11015131,-795,0,1663340940,14150.730929079997,179.00060196000413,54898.37257056 2022-09-16,15:09:02.000,259,11015149,-795,0,1663340941,14150.858918969992,178.8102754499996,54898.28872512001 2022-09-16,15:09:03.000,259,11015115,-795,0,1663340942,14150.926282070002,178.63404720000108,54898.21885392001 2022-09-16,15:09:04.000,259,11015117,-795,0,1663340943,14151.040799339993,178.4648680800019,54898.34462208 2022-09-16,15:09:05.000,259,11015121,-795,0,1663340944,14151.182261849994,178.33093460999953,54898.34462208 2022-09-16,15:09:06.000,259,11015086,-795,0,1663340945,14151.242888639994,178.12650984000356,54898.316673600006 2022-09-16,15:09:07.000,259,11015111,-795,0,1663340946,14151.35740591,177.9432324599984,54898.30269936 2022-09-16,15:09:08.000,259,11015126,-795,0,1663340947,14151.4180327,177.7811024699986,54898.32366072 2022-09-16,15:09:09.000,259,11015119,-795,0,1663340948,14151.49213210999,177.61192334999942,54898.51930008 2022-09-16,15:09:10.000,259,11015096,-795,0,1663340949,14151.51907735,177.42864597000153,54898.49833872 2022-09-16,15:09:11.000,259,11015095,-795,0,1663340950,14151.59991307,177.27356511000107,54898.54026144 2022-09-16,15:09:12.000,259,11015074,-795,0,1663340951,14151.61338568999,177.12553337999998,54898.52628720001 2022-09-16,15:09:13.000,259,11015117,-795,0,1663340952,14151.59991307,177.01274730000296,54898.42846752001 2022-09-16,15:09:14.000,259,11015097,-795,0,1663340953,14151.59991307,176.87176470000122,54898.533274320005 2022-09-16,15:09:15.000,259,11015116,-795,0,1663340954,14151.68074879,176.7307820999995,54898.58917128 2022-09-16,15:09:16.000,259,11015157,-795,0,1663340955,14151.57296782999,176.6461925399999,54898.533274320005 2022-09-16,15:09:17.000,259,11015107,-795,0,1663340956,14151.61338568999,176.5475047200016,54898.63808112 2022-09-16,15:09:18.000,259,11015129,-795,0,1663340957,14151.57970414,176.47701342000073,54898.6660296 2022-09-16,15:09:19.000,259,11015126,-795,0,1663340958,14151.586440449995,176.37127647000307,54898.76384928001 2022-09-16,15:09:20.000,259,11015043,-795,0,1663340959,14151.51907735,176.30783430000156,54898.78481064 2022-09-16,15:09:21.000,259,11015059,-795,0,1663340960,14151.47192317999,176.24439213000005,54898.84070760001 2022-09-16,15:09:22.000,259,11015111,-795,0,1663340961,14151.39782377,176.23029387000133,54898.7359008 2022-09-16,15:09:23.000,259,11015088,-795,0,1663340962,14151.29004280999,176.1879990899979,54898.72891368 2022-09-16,15:09:24.000,259,11015092,-795,0,1663340963,14151.202470779994,176.15980257000047,54898.749875040005 2022-09-16,15:09:25.000,259,11015074,-795,0,1663340964,14151.209207089989,176.1386551800024,54898.868656080005 2022-09-16,15:09:26.000,259,11015088,-795,0,1663340965,14151.067744579988,176.10340952999832,54898.82673336 2022-09-16,15:09:27.000,259,11015082,-795,0,1663340966,14151.007117789988,176.10340952999832,54898.868656080005 2022-09-16,15:09:28.000,259,11015038,-795,0,1663340967,14150.926282070002,176.08226214000024,54898.798784880004 2022-09-16,15:09:29.000,259,11015081,-795,0,1663340968,14150.858918969992,176.06816388000152,54898.84070760001 2022-09-16,15:09:30.000,259,11015097,-795,0,1663340969,14150.825237420002,176.03996736000408,54898.84070760001 2022-09-16,15:09:31.000,259,11015073,-795,0,1663340970,14150.805028490002,176.09636039999896,54898.85468184 2022-09-16,15:09:32.000,259,11015104,-795,0,1663340971,14150.710720149997,176.07521301000088,54898.86166896001 2022-09-16,15:09:33.000,259,11015084,-795,0,1663340972,14150.636620739991,176.0893112699996,54898.868656080005 2022-09-16,15:09:34.000,259,11015089,-795,0,1663340973,14150.596202879991,176.04701649000344,54898.85468184 2022-09-16,15:09:35.000,259,11015121,-795,0,1663340974,14150.549048709996,176.06816388000152,54898.90359168 2022-09-16,15:09:36.000,259,11015102,-795,0,1663340975,14150.508630849996,176.0540656200028,54898.88961744001 2022-09-16,15:09:37.000,259,11015083,-795,0,1663340976,14150.48168561,176.06816388000152,54898.819746240006 2022-09-16,15:09:38.000,259,11015102,-795,0,1663340977,14150.41432250999,176.03996736000408,54898.7359008 2022-09-16,15:09:39.000,259,11015114,-795,0,1663340978,14150.39411357999,176.03291823000473,54898.69397808001 2022-09-16,15:09:40.000,259,11015079,-795,0,1663340979,14150.40084989,175.99767258000065,54898.798784880004 2022-09-16,15:09:41.000,259,11015097,-795,0,1663340980,14150.42105882,176.0258690999981,54898.798784880004 2022-09-16,15:09:42.000,259,11015118,-795,0,1663340981,14150.35369571999,175.9553778000045,54898.79179776001 2022-09-16,15:09:43.000,259,11015117,-795,0,1663340982,14150.3402231,175.94832866999786,54898.79179776001 2022-09-16,15:09:44.000,259,11015094,-755,0,1663340983,14150.37390464999,175.891935630003,54898.89660456 2022-09-16,15:09:45.000,259,11015080,-795,0,1663340984,14150.326750479995,175.93423040999915,54898.75686216 2022-09-16,15:09:46.000,259,11015112,-795,0,1663340985,14150.36043203,175.87783737000427,54898.81275912001 2022-09-16,15:09:47.000,259,11015099,-795,0,1663340986,14150.23917845,175.88488650000363,54898.69397808001 2022-09-16,15:09:48.000,259,11015129,-795,0,1663340987,14150.306541549995,175.80029694000405,54898.7359008 2022-09-16,15:09:49.000,259,11015102,-795,0,1663340988,14150.39411357999,175.80029694000405,54898.77083640001 2022-09-16,15:09:50.000,259,11015112,-795,0,1663340989,14150.45474036999,175.7791495499987,54898.77083640001 2022-09-16,15:09:51.000,259,11015129,-795,0,1663340990,14150.488421919996,175.73685477000254,54898.749875040005 2022-09-16,15:09:52.000,259,11015105,-795,0,1663340991,14150.52210347,175.6804617300004,54898.71493944 2022-09-16,15:09:53.000,259,11015107,-795,0,1663340992,14150.515367159991,175.6804617300004,54898.59615840001 2022-09-16,15:09:54.000,259,11015077,-795,0,1663340993,14150.670302289996,175.60997042999952,54898.59615840001 2022-09-16,15:09:55.000,259,11015089,-795,0,1663340994,14150.771346939997,175.5324299999993,54898.631094000004 2022-09-16,15:09:56.000,259,11015137,-795,0,1663340995,14150.831973729997,175.49013522000314,54898.61013264 2022-09-16,15:09:57.000,259,11015106,-795,0,1663340996,14150.872391589997,175.433742180001,54898.50532584001 2022-09-16,15:09:58.000,259,11015105,-795,0,1663340997,14151.040799339993,175.35620175000076,54898.59615840001 2022-09-16,15:09:59.000,259,11015109,-795,0,1663340998,14151.155316609998,175.34210349000205,54898.631094000004 2022-09-16,15:10:00.000,259,11015093,-795,0,1663340999,14151.296779119999,175.2011208900003,54898.63808112 2022-09-16,15:10:01.000,259,11015115,-795,0,1663341000,14151.41129638999,175.16587524000352,54898.65904248 2022-09-16,15:10:02.000,259,11015097,-795,0,1663341001,14151.47192317999,175.09538394000265,54898.64506824001 2022-09-16,15:10:03.000,259,11015050,-795,0,1663341002,14151.53254996999,175.0389909000005,54898.54026144 2022-09-16,15:10:04.000,259,11015103,-795,0,1663341003,14151.714430339991,174.98259785999835,54898.51930008 2022-09-16,15:10:05.000,259,11015097,-795,0,1663341004,14151.822211300001,174.975548729999,54898.61013264 2022-09-16,15:10:06.000,259,11015079,-795,0,1663341005,14151.936728569992,174.88391004000005,54898.64506824001 2022-09-16,15:10:07.000,259,11015093,-795,0,1663341006,14152.037773219992,174.83456613000453,54898.62410688001 2022-09-16,15:10:08.000,259,11015064,-795,0,1663341007,14152.071454769997,174.74997656999767,54898.52628720001 2022-09-16,15:10:09.000,259,11015111,-795,0,1663341008,14152.091663699997,174.73587830999895,54898.5612228 2022-09-16,15:10:10.000,259,11015049,-795,0,1663341009,14152.192708349998,174.6935835300028,54898.582184160005 2022-09-16,15:10:11.000,259,11015076,-795,0,1663341010,14152.253335139998,174.65833787999873,54898.54724856 2022-09-16,15:10:12.000,259,11015086,-795,0,1663341011,14152.327434549989,174.53850267000234,54898.61711976 2022-09-16,15:10:13.000,259,11015114,-795,0,1663341012,14152.367852409989,174.5455518000017,54898.56820992 2022-09-16,15:10:14.000,259,11015070,-795,0,1663341013,14152.401533959994,174.50325701999827,54898.59615840001 2022-09-16,15:10:15.000,259,11015062,-795,0,1663341014,14152.46889705999,174.45391311000276,54898.72891368 2022-09-16,15:10:16.000,259,11015073,-795,0,1663341015,14152.522787539994,174.4186674599987,54898.75686216 2022-09-16,15:10:17.000,259,11015070,-795,0,1663341016,14152.542996469994,174.45391311000276,54898.77083640001 2022-09-16,15:10:18.000,259,11015109,-795,0,1663341017,14152.542996469994,174.43276572000468,54898.65904248 2022-09-16,15:10:19.000,259,11015060,-795,0,1663341018,14152.495842299999,174.4186674599987,54898.71493944 2022-09-16,15:10:20.000,259,11015104,-795,0,1663341019,14152.563205399994,174.3834218100019,54898.83372048 2022-09-16,15:10:21.000,259,11015103,-795,0,1663341020,14152.536260159999,174.39047094000125,54898.8756432 2022-09-16,15:10:22.000,259,11015078,-795,0,1663341021,14152.516051229999,174.3622744200038,54898.91057880001 2022-09-16,15:10:23.000,259,11015100,-795,0,1663341022,14152.516051229999,174.34817615999782,54898.91057880001 2022-09-16,15:10:24.000,259,11015100,-795,0,1663341023,14152.48910598999,174.35522529000446,54898.98045000001 2022-09-16,15:10:25.000,259,11015110,-795,0,1663341024,14152.381325029994,174.36932355000317,54899.036346960005 2022-09-16,15:10:26.000,259,11015099,-795,0,1663341025,14152.340907169993,174.3622744200038,54899.06429544 2022-09-16,15:10:27.000,259,11015096,-795,0,1663341026,14152.273544069998,174.36932355000317,54899.134166640004 2022-09-16,15:10:28.000,259,11015112,-795,0,1663341027,14152.226389899988,174.39047094000125,54899.11320528 2022-09-16,15:10:29.000,259,11015101,-795,0,1663341028,14152.226389899988,174.4186674599987,54899.28089616 2022-09-16,15:10:30.000,259,11015060,-795,0,1663341029,14152.179235729993,174.41161832999933,54899.31583176001 2022-09-16,15:10:31.000,259,11015061,-795,0,1663341030,14152.105136320002,174.42571658999805,54899.301857520004 2022-09-16,15:10:32.000,259,11015125,-795,0,1663341031,14152.051245839997,174.42571658999805,54899.329806 2022-09-16,15:10:33.000,259,11015072,-795,0,1663341032,14151.896310709992,174.46096224000212,54899.27390904001 2022-09-16,15:10:34.000,259,11015141,-795,0,1663341033,14151.835683919991,174.47506050000084,54899.329806 2022-09-16,15:10:35.000,259,11015123,-795,0,1663341034,14151.781793440001,174.46801137000148,54899.37871584 2022-09-16,15:10:36.000,259,11015080,-795,0,1663341035,14151.74137558,174.48915875999955,54899.40666432 2022-09-16,15:10:37.000,259,11015102,-795,0,1663341036,14151.707694029996,174.50325701999827,54899.3996772 2022-09-16,15:10:38.000,259,11015075,-795,0,1663341037,14151.707694029996,174.45391311000276,54899.41365144001 2022-09-16,15:10:39.000,259,11015129,-795,0,1663341038,14151.667276169996,174.5103061500049,54899.38570296 2022-09-16,15:10:40.000,259,11015034,-795,0,1663341039,14151.66053986,174.48915875999955,54899.41365144001 2022-09-16,15:10:41.000,259,11015063,-795,0,1663341040,14151.566231519995,174.48915875999955,54899.420638560005 2022-09-16,15:10:42.000,259,11015130,-795,0,1663341041,14151.55275889999,174.41161832999933,54899.3996772 2022-09-16,15:10:43.000,259,11015105,-795,0,1663341042,14151.53928628,174.41161832999933,54899.37871584 2022-09-16,15:10:44.000,259,11015140,-795,0,1663341043,14151.55275889999,174.34112702999846,54899.41365144001 2022-09-16,15:10:45.000,259,11015079,-795,0,1663341044,14151.53928628,174.30588138000167,54899.41365144001 2022-09-16,15:10:46.000,259,11015103,-795,0,1663341045,14151.546022589995,174.24948833999952,54899.322818880006 2022-09-16,15:10:47.000,259,11015095,-795,0,1663341046,14151.64033093,174.186046169998,54899.44858704 2022-09-16,15:10:48.000,259,11015099,-795,0,1663341047,14151.707694029996,174.1508005200012,54899.44858704 2022-09-16,15:10:49.000,259,11015115,-795,0,1663341048,14151.66053986,174.07326009000099,54899.301857520004 2022-09-16,15:10:50.000,259,11015087,-795,0,1663341049,14151.70095772,174.03096531000483,54899.33679312 2022-09-16,15:10:51.000,259,11015075,-795,0,1663341050,14151.76158451,173.9534248800046,54899.38570296 2022-09-16,15:10:52.000,259,11015119,-795,0,1663341051,14151.788529749996,173.91817923000053,54899.44858704 2022-09-16,15:10:53.000,259,11015089,-795,0,1663341052,14151.802002370001,173.85473705999902,54899.371728720005 2022-09-16,15:10:54.000,259,11015092,-795,0,1663341053,14151.835683919991,173.78424575999816,54899.35076736 2022-09-16,15:10:55.000,259,11015119,-795,0,1663341054,14151.943464880002,173.741950980002,54899.490509760006 2022-09-16,15:10:56.000,259,11015064,-795,0,1663341055,14151.990619049997,173.66441055000178,54899.48352264001 2022-09-16,15:10:57.000,259,11015115,-795,0,1663341056,14152.010827979997,173.6432631600037,54899.47653552 2022-09-16,15:10:58.000,259,11015114,-795,0,1663341057,14151.963673810002,173.57277186000283,54899.34378024001 2022-09-16,15:10:59.000,259,11015131,-795,0,1663341058,14152.071454769997,173.54457533999812,54899.42762568 2022-09-16,15:11:00.000,259,11015113,-795,0,1663341059,14152.125345250002,173.47408404000453,54899.56736808 2022-09-16,15:11:01.000,259,11015091,-795,0,1663341060,14152.152290489998,173.50932969000132,54899.51845824 2022-09-16,15:11:02.000,259,11015107,-795,0,1663341061,14152.138817869993,173.4952314300026,54899.52544536 2022-09-16,15:11:03.000,259,11015100,-795,0,1663341062,14152.125345250002,173.45998577999853,54899.56736808 2022-09-16,15:11:04.000,259,11015067,-795,0,1663341063,14152.152290489998,173.4317892600011,54899.63025216001 2022-09-16,15:11:05.000,259,11015094,-795,0,1663341064,14152.165763110002,173.41769100000238,54899.62326504 2022-09-16,15:11:06.000,259,11015089,-795,0,1663341065,14152.192708349998,173.42474013000174,54899.6442264 2022-09-16,15:11:07.000,259,11015054,-795,0,1663341066,14152.132081559997,173.41064187000302,54899.59531656 2022-09-16,15:11:08.000,259,11015087,-795,0,1663341067,14152.125345250002,173.42474013000174,54899.63025216001 2022-09-16,15:11:09.000,259,11015061,-795,0,1663341068,14152.159026799993,173.42474013000174,54899.76999456001 2022-09-16,15:11:10.000,259,11015091,-795,0,1663341069,14152.165763110002,173.37539621999895,54899.825891520006 2022-09-16,15:11:11.000,259,11015105,-795,0,1663341070,14152.132081559997,173.3683470899996,54899.79095592 2022-09-16,15:11:12.000,259,11015053,-795,0,1663341071,14152.031036909997,173.37539621999895,54899.7839688 2022-09-16,15:11:13.000,259,11015084,-795,0,1663341072,14152.004091670002,173.3331014400028,54899.74204608 2022-09-16,15:11:14.000,259,11015054,-795,0,1663341073,14152.044509530002,173.29080665999936,54899.756020320005 2022-09-16,15:11:15.000,259,11015114,-795,0,1663341074,14152.017564289992,173.28375753,54899.825891520006 2022-09-16,15:11:16.000,259,11015107,-795,0,1663341075,14152.024300600002,173.2485118800032,54899.86082712 2022-09-16,15:11:17.000,259,11015091,-795,0,1663341076,14151.990619049997,173.26261014000193,54899.86781424001 2022-09-16,15:11:18.000,259,11015112,-795,0,1663341077,14152.031036909997,173.2203153599985,54899.9586468 2022-09-16,15:11:19.000,259,11015112,-795,0,1663341078,14152.051245839997,173.19211884000106,54900.00755664 2022-09-16,15:11:20.000,259,11015086,-795,0,1663341079,14152.024300600002,173.12867666999955,54900.01454376001 2022-09-16,15:11:21.000,259,11015106,-795,0,1663341080,14151.943464880002,173.12867666999955,54900.02153088 2022-09-16,15:11:22.000,259,11015125,-795,0,1663341081,14151.936728569992,173.06523449999804,54900.06345360001 2022-09-16,15:11:23.000,259,11015104,-795,0,1663341082,14151.882838090001,172.99474320000445,54899.96563392001 2022-09-16,15:11:24.000,259,11015099,-795,0,1663341083,14151.849156539996,172.95949755000038,54899.993582400006 2022-09-16,15:11:25.000,259,11015105,-795,0,1663341084,14151.869365469996,172.93130103000294,54900.07742784 2022-09-16,15:11:26.000,259,11015141,-795,0,1663341085,14151.822211300001,172.90310450999823,54900.140311920004 2022-09-16,15:11:27.000,259,11015108,-795,0,1663341086,14151.734639269991,172.86785886000143,54900.161273280006 2022-09-16,15:11:28.000,259,11015078,-795,0,1663341087,14151.647067239996,172.839662340004,54900.03550512001 2022-09-16,15:11:29.000,259,11015145,-795,0,1663341088,14151.63359461999,172.78326930000185,54900.10537632001 2022-09-16,15:11:30.000,259,11015103,-795,0,1663341089,14151.55275889999,172.7903184300012,54900.161273280006 2022-09-16,15:11:31.000,259,11015093,-795,0,1663341090,14151.465186869995,172.76917104000313,54900.12633768 2022-09-16,15:11:32.000,259,11015082,-795,0,1663341091,14151.35740591,172.76917104000313,54900.18922176 2022-09-16,15:11:33.000,259,11015083,-795,0,1663341092,14151.31025173999,172.73392538999906,54900.11935056 2022-09-16,15:11:34.000,259,11015082,-795,0,1663341093,14151.26983387999,172.7268762599997,54900.12633768 2022-09-16,15:11:35.000,259,11015066,-795,0,1663341094,14151.182261849994,172.71982713000034,54900.11236344001 2022-09-16,15:11:36.000,259,11015136,-795,0,1663341095,14151.108162439989,172.73392538999906,54900.14729904 2022-09-16,15:11:37.000,259,11015086,-795,0,1663341096,14151.007117789988,172.68458148000354,54900.18922176 2022-09-16,15:11:38.000,259,11015106,-795,0,1663341097,14150.966699930003,172.6916306100029,54900.210183120005 2022-09-16,15:11:39.000,259,11015104,-795,0,1663341098,14150.933018379998,172.74097451999842,54900.20319600001 2022-09-16,15:11:40.000,259,11015131,-795,0,1663341099,14150.811764799997,172.74097451999842,54900.091402080005 2022-09-16,15:11:41.000,259,11015105,-795,0,1663341100,14150.791555869997,172.76212191000377,54900.21717024 2022-09-16,15:11:42.000,259,11015123,-795,0,1663341101,14150.737665389992,172.76917104000313,54900.18922176 2022-09-16,15:11:43.000,259,11015101,-795,0,1663341102,14150.663565980001,172.7550727800044,54900.11236344001 2022-09-16,15:11:44.000,259,11015055,-795,0,1663341103,14150.656829669992,172.74802364999778,54900.140311920004 2022-09-16,15:11:45.000,259,11015079,-795,0,1663341104,14150.555785019991,172.73392538999906,54900.1682604 2022-09-16,15:11:46.000,259,11015107,-795,0,1663341105,14150.5423124,172.76917104000313,54900.13332480001 2022-09-16,15:11:47.000,259,11015073,-795,0,1663341106,14150.448004059996,172.7550727800044,54900.07742784 2022-09-16,15:11:48.000,259,11015128,-795,0,1663341107,14150.407586199995,172.74097451999842,54900.00755664 2022-09-16,15:11:49.000,259,11015116,-795,0,1663341108,14150.427795129996,172.71982713000034,54900.15428616001 2022-09-16,15:11:50.000,259,11015096,-795,0,1663341109,14150.37390464999,172.68458148000354,54900.15428616001 2022-09-16,15:11:51.000,259,11015102,-795,0,1663341110,14150.346959409995,172.7268762599997,54900.11236344001 2022-09-16,15:11:52.000,259,11015071,-795,0,1663341111,14150.29980524,172.67753235000418,54900.07044072 2022-09-16,15:11:53.000,259,11015094,-795,0,1663341112,14150.165079039994,172.64933582999947,54899.98659528001 2022-09-16,15:11:54.000,259,11015090,-795,0,1663341113,14150.17181534999,172.65638495999883,54900.03550512001 2022-09-16,15:11:55.000,259,11015112,-795,0,1663341114,14150.11118855999,172.65638495999883,54900.07044072 2022-09-16,15:11:56.000,259,11015123,-795,0,1663341115,14150.064034389994,172.65638495999883,54900.091402080005 2022-09-16,15:11:57.000,259,11015082,-795,0,1663341116,14150.016880219999,172.64933582999947,54900.00755664 2022-09-16,15:11:58.000,259,11015116,-795,0,1663341117,14149.962989739994,172.6422867000001,54900.01454376001 2022-09-16,15:11:59.000,259,11015120,-795,0,1663341118,14149.868681399988,172.61409018000268,54899.94467256001 2022-09-16,15:12:00.000,259,11015034,-795,0,1663341119,14149.888890329988,172.61409018000268,54900.10537632001 2022-09-16,15:12:01.000,259,11015065,-795,0,1663341120,14149.855208779998,172.63523757000075,54900.10537632001 2022-09-16,15:12:02.000,259,11015101,-795,0,1663341121,14149.821527229993,172.58589365999796,54900.07044072 2022-09-16,15:12:03.000,259,11015108,-795,0,1663341122,14149.693537339997,172.61409018000268,54900.00056952 2022-09-16,15:12:04.000,259,11015114,-795,0,1663341123,14149.619437929992,172.60704105000332,54899.972621040004 2022-09-16,15:12:05.000,259,11015077,-795,0,1663341124,14149.612701619997,172.58589365999796,54900.091402080005 2022-09-16,15:12:06.000,259,11015112,-795,0,1663341125,14149.531865899997,172.60704105000332,54900.10537632001 2022-09-16,15:12:07.000,259,11015059,-795,0,1663341126,14149.498184349992,172.5929427900046,54900.10537632001 2022-09-16,15:12:08.000,259,11015086,-795,0,1663341127,14149.376930769991,172.62113931000204,54900.042492240005 2022-09-16,15:12:09.000,259,11015080,-795,0,1663341128,14149.32304029,172.5788445299986,54900.028518 2022-09-16,15:12:10.000,259,11015137,-795,0,1663341129,14149.20178671,172.62113931000204,54900.07742784 2022-09-16,15:12:11.000,259,11015020,-795,0,1663341130,14149.107478369995,172.64933582999947,54900.01454376001 2022-09-16,15:12:12.000,259,11015095,-795,0,1663341131,14149.01990634,172.67048322000483,54899.97960816 2022-09-16,15:12:13.000,259,11015093,-795,0,1663341132,14148.89865276,172.68458148000354,54899.972621040004 2022-09-16,15:12:14.000,259,11015066,-795,0,1663341133,14148.85149858999,172.6634340899982,54899.9586468 2022-09-16,15:12:15.000,259,11015075,-795,0,1663341134,14148.804344419994,172.71277800000098,54900.05646648 2022-09-16,15:12:16.000,259,11015063,-795,0,1663341135,14148.696563459998,172.6916306100029,54900.05646648 2022-09-16,15:12:17.000,259,11015141,-795,0,1663341136,14148.568573569988,172.7268762599997,54899.98659528001 2022-09-16,15:12:18.000,259,11015049,-795,0,1663341137,14148.454056299997,172.74097451999842,54899.93768544001 2022-09-16,15:12:19.000,259,11015077,-795,0,1663341138,14148.332802719997,172.74097451999842,54899.81890440001 2022-09-16,15:12:20.000,259,11015117,-795,0,1663341139,14148.326066410002,172.78326930000185,54899.97960816 2022-09-16,15:12:21.000,259,11015128,-795,0,1663341140,14148.231758069996,172.83261321000464,54900.028518 2022-09-16,15:12:22.000,259,11015059,-795,0,1663341141,14148.164394970001,172.86080973000207,54899.97960816 2022-09-16,15:12:23.000,259,11015101,-795,0,1663341142,14148.110504489996,172.85376060000272,54899.94467256001 2022-09-16,15:12:24.000,259,11015077,-795,0,1663341143,14148.137449729991,172.91720277000422,54899.94467256001 2022-09-16,15:12:25.000,259,11015140,-795,0,1663341144,14148.009459839996,172.8749079900008,54899.97960816 2022-09-16,15:12:26.000,259,11015082,-795,0,1663341145,14148.02293246,172.90310450999823,54899.94467256001 2022-09-16,15:12:27.000,259,11015103,-795,0,1663341146,14147.95556935999,172.88195712000015,54899.85384 2022-09-16,15:12:28.000,259,11015102,-795,0,1663341147,14147.94209674,172.8890062499995,54899.90973696 2022-09-16,15:12:29.000,259,11015139,-795,0,1663341148,14148.00272353,172.8749079900008,54900.02153088 2022-09-16,15:12:30.000,259,11015120,-795,0,1663341149,14147.99598721999,172.85376060000272,54899.93768544001 2022-09-16,15:12:31.000,259,11015140,-795,0,1663341150,14148.01619614999,172.81146581999928,54899.86781424001 2022-09-16,15:12:32.000,259,11015053,-795,0,1663341151,14148.03640507999,172.825564079998,54899.874801360005 2022-09-16,15:12:33.000,259,11015098,-795,0,1663341152,14148.00272353,172.80441668999993,54899.76999456001 2022-09-16,15:12:34.000,259,11015052,-795,0,1663341153,14148.03640507999,172.76917104000313,54899.756020320005 2022-09-16,15:12:35.000,259,11015104,-795,0,1663341154,14148.076822939991,172.71982713000034,54899.81890440001 2022-09-16,15:12:36.000,259,11015114,-795,0,1663341155,14148.06335032,172.67048322000483,54899.72108472 2022-09-16,15:12:37.000,259,11015105,-795,0,1663341156,14148.184603900001,172.61409018000268,54899.76999456001 2022-09-16,15:12:38.000,259,11015104,-795,0,1663341157,14148.218285449992,172.61409018000268,54899.76999456001 2022-09-16,15:12:39.000,259,11015114,-795,0,1663341158,14148.272175929997,172.5435988800018,54899.77698168001 2022-09-16,15:12:40.000,259,11015098,-795,0,1663341159,14148.319330099992,172.53654975000245,54899.74204608 2022-09-16,15:12:41.000,259,11015100,-795,0,1663341160,14148.326066410002,172.5435988800018,54899.707110480005 2022-09-16,15:12:42.000,259,11015112,-795,0,1663341161,14148.346275340002,172.46605845000158,54899.68614912 2022-09-16,15:12:43.000,259,11015115,-795,0,1663341162,14148.353011649997,172.42376366999815,54899.59531656 2022-09-16,15:12:44.000,259,11015126,-795,0,1663341163,14148.319330099992,172.38851802000136,54899.539419600005 2022-09-16,15:12:45.000,259,11015082,-795,0,1663341164,14148.346275340002,172.38851802000136,54899.54640672 2022-09-16,15:12:46.000,259,11015103,-795,0,1663341165,14148.386693200002,172.36737063000328,54899.70012336001 2022-09-16,15:12:47.000,259,11015094,-795,0,1663341166,14148.400165819992,172.36032150000392,54899.69313624 2022-09-16,15:12:48.000,259,11015043,-795,0,1663341167,14148.379956889992,172.3180267200005,54899.67217488 2022-09-16,15:12:49.000,259,11015069,-795,0,1663341168,14148.292384859997,172.3180267200005,54899.56038096001 2022-09-16,15:12:50.000,259,11015053,-795,0,1663341169,14148.319330099992,172.30392846000177,54899.63025216001 2022-09-16,15:12:51.000,259,11015097,-795,0,1663341170,14148.305857480002,172.28983020000305,54899.6442264 2022-09-16,15:12:52.000,259,11015087,-795,0,1663341171,14148.225021760001,172.2827810700037,54899.65121352001 2022-09-16,15:12:53.000,259,11015140,-795,0,1663341172,14148.137449729991,172.2968793300024,54899.60230368001 2022-09-16,15:12:54.000,259,11015093,-795,0,1663341173,14148.04314139,172.24048629000026,54899.539419600005 2022-09-16,15:12:55.000,259,11015092,-795,0,1663341174,14147.989250909995,172.2334371600009,54899.588329440005 2022-09-16,15:12:56.000,259,11015041,-795,0,1663341175,14147.93536042999,172.1981915100041,54899.56736808 2022-09-16,15:12:57.000,259,11015123,-795,0,1663341176,14147.83431577999,172.19114238000475,54899.47653552 2022-09-16,15:12:58.000,259,11015125,-795,0,1663341177,14147.71979851,172.14179847000196,54899.42762568 2022-09-16,15:12:59.000,259,11015055,-795,0,1663341178,14147.578335999999,172.1347493400026,54899.35775448 2022-09-16,15:13:00.000,259,11015089,-795,0,1663341179,14147.477291349998,172.09245455999917,54899.34378024001 2022-09-16,15:13:01.000,259,11015066,-795,0,1663341180,14147.470555039989,172.0360615200043,54899.44858704 2022-09-16,15:13:02.000,259,11015096,-795,0,1663341181,14147.356037769998,172.01491412999894,54899.42762568 2022-09-16,15:13:03.000,259,11015113,-795,0,1663341182,14147.295410979998,171.9726193500028,54899.35076736 2022-09-16,15:13:04.000,259,11015077,-795,0,1663341183,14147.228047880002,171.91622631000064,54899.40666432 2022-09-16,15:13:05.000,259,11015132,-795,0,1663341184,14147.160684779992,171.87393153000448,54899.35076736 2022-09-16,15:13:06.000,259,11015141,-795,0,1663341185,14147.093321679997,171.7752437099989,54899.36474160001 2022-09-16,15:13:07.000,259,11015101,-795,0,1663341186,14146.999013339992,171.80344023000362,54899.204037840005 2022-09-16,15:13:08.000,259,11015089,-795,0,1663341187,14146.918177619991,171.71180154000467,54899.17608936001 2022-09-16,15:13:09.000,259,11015112,-795,0,1663341188,14146.958595479991,171.64835937000316,54899.329806 2022-09-16,15:13:10.000,259,11015134,-795,0,1663341189,14146.924913930001,171.57081894000294,54899.27390904001 2022-09-16,15:13:11.000,259,11015106,-795,0,1663341190,14146.891232379996,171.54967155000486,54899.23198632 2022-09-16,15:13:12.000,259,11015086,-795,0,1663341191,14146.877759759991,171.48622938000335,54899.24596056001 2022-09-16,15:13:13.000,259,11015113,-795,0,1663341192,14146.81713296999,171.45803285999864,54899.14814088001 2022-09-16,15:13:14.000,259,11015099,-795,0,1663341193,14146.830605589996,171.3804924299984,54899.14814088001 2022-09-16,15:13:15.000,259,11015151,-795,0,1663341194,14146.897968689991,171.32409939000354,54899.134166640004 2022-09-16,15:13:16.000,259,11015097,-795,0,1663341195,14146.871023449996,171.28885373999947,54899.12717952001 2022-09-16,15:13:17.000,259,11015061,-795,0,1663341196,14146.830605589996,171.2465589600033,54899.02237272 2022-09-16,15:13:18.000,259,11015099,-795,0,1663341197,14146.891232379996,171.21131330999924,54899.00839848001 2022-09-16,15:13:19.000,259,11015088,-795,0,1663341198,14146.931650239996,171.1690185300031,54899.036346960005 2022-09-16,15:13:20.000,259,11015101,-795,0,1663341199,14146.931650239996,171.13377287999901,54899.02935984001 2022-09-16,15:13:21.000,259,11015106,-795,0,1663341200,14146.965331790001,171.09852723000222,54899.06429544 2022-09-16,15:13:22.000,259,11015109,-795,0,1663341201,14146.938386549991,171.09852723000222,54899.00141136 2022-09-16,15:13:23.000,259,11015089,-795,0,1663341202,14146.924913930001,171.09852723000222,54898.84070760001 2022-09-16,15:13:24.000,259,11015100,-795,0,1663341203,14146.958595479991,171.0844289700035,54898.81275912001 2022-09-16,15:13:25.000,259,11015073,-795,0,1663341204,14147.012485959996,171.09852723000222,54898.9455144 2022-09-16,15:13:26.000,259,11015103,-795,0,1663341205,14147.052903819997,171.0844289700035,54898.93852728001 2022-09-16,15:13:27.000,259,11015120,-795,0,1663341206,14147.079849059992,171.09852723000222,54898.84769472 2022-09-16,15:13:28.000,259,11015096,-795,0,1663341207,14147.086585370002,171.0844289700035,54898.805772 2022-09-16,15:13:29.000,259,11015081,-795,0,1663341208,14147.127003230002,171.1196746200003,54898.81275912001 2022-09-16,15:13:30.000,259,11015109,-795,0,1663341209,14147.147212160002,171.1196746200003,54898.88263032 2022-09-16,15:13:31.000,259,11015089,-795,0,1663341210,14147.174157399997,171.1196746200003,54898.805772 2022-09-16,15:13:32.000,259,11015064,-795,0,1663341211,14147.167421090002,171.14082200999837,54898.82673336 2022-09-16,15:13:33.000,259,11015094,-795,0,1663341212,14147.153948469997,171.1831167900018,54898.798784880004 2022-09-16,15:13:34.000,259,11015079,-795,0,1663341213,14147.241520499992,171.1690185300031,54898.805772 2022-09-16,15:13:35.000,259,11015103,-795,0,1663341214,14147.281938359993,171.17606766000245,54898.82673336 2022-09-16,15:13:36.000,259,11015079,-795,0,1663341215,14147.261729429993,171.23950983000395,54898.868656080005 2022-09-16,15:13:37.000,259,11015048,-795,0,1663341216,14147.254993119997,171.26065722000203,54898.7359008 2022-09-16,15:13:38.000,259,11015099,-795,0,1663341217,14147.201102639992,171.26065722000203,54898.652055360006 2022-09-16,15:13:39.000,259,11015109,-795,0,1663341218,14147.234784189997,171.2818046100001,54898.68699096 2022-09-16,15:13:40.000,259,11015090,-795,0,1663341219,14147.248256810002,171.31705026000418,54898.76384928001 2022-09-16,15:13:41.000,259,11015112,-795,0,1663341220,14147.261729429993,171.30295199999819,54898.78481064 2022-09-16,15:13:42.000,259,11015093,-795,0,1663341221,14147.248256810002,171.31705026000418,54898.819746240006 2022-09-16,15:13:43.000,259,11015124,-795,0,1663341222,14147.221311569992,171.3663941699997,54898.72891368 2022-09-16,15:13:44.000,259,11015102,-795,0,1663341223,14147.221311569992,171.34524678000162,54898.77083640001 2022-09-16,15:13:45.000,259,11015122,-795,0,1663341224,14147.187630020002,171.3945906900044,54898.72192656001 2022-09-16,15:13:46.000,259,11015134,-795,0,1663341225,14147.147212160002,171.33819765000226,54898.72891368 2022-09-16,15:13:47.000,259,11015106,-795,0,1663341226,14147.160684779992,171.40163982000377,54898.68000384 2022-09-16,15:13:48.000,259,11015117,-795,0,1663341227,14147.207838950002,171.3804924299984,54898.74288792001 2022-09-16,15:13:49.000,259,11015151,-795,0,1663341228,14147.207838950002,171.37344329999905,54898.77083640001 2022-09-16,15:13:50.000,259,11015118,-795,0,1663341229,14147.147212160002,171.33819765000226,54898.72891368 2022-09-16,15:13:51.000,259,11015106,-795,0,1663341230,14147.174157399997,171.38754155999777,54898.79179776001 2022-09-16,15:13:52.000,259,11015107,-795,0,1663341231,14147.167421090002,171.35229591000098,54898.77782352 2022-09-16,15:13:53.000,259,11015128,-795,0,1663341232,14147.019222269992,171.3945906900044,54898.533274320005 2022-09-16,15:13:54.000,259,11015089,-795,0,1663341233,14147.059640129992,171.38754155999777,54898.58917128 2022-09-16,15:13:55.000,259,11015059,-795,0,1663341234,14147.073112749997,171.3945906900044,54898.631094000004 2022-09-16,15:13:56.000,259,11015078,-795,0,1663341235,14147.079849059992,171.38754155999777,54898.61013264 2022-09-16,15:13:57.000,259,11015147,-795,0,1663341236,14147.012485959996,171.42278721000184,54898.5612228 2022-09-16,15:13:58.000,259,11015090,-795,0,1663341237,14146.972068099996,171.3804924299984,54898.56820992 2022-09-16,15:13:59.000,259,11015095,-795,0,1663341238,14147.046167510001,171.38754155999777,54898.59615840001 2022-09-16,15:14:00.000,259,11015039,-795,0,1663341239,14147.093321679997,171.3311485200029,54898.57519704001 2022-09-16,15:14:01.000,259,11015107,-795,0,1663341240,14146.951859169996,171.35934504000033,54898.40750616001 2022-09-16,15:14:02.000,259,11015089,-795,0,1663341241,14147.106794300002,171.3663941699997,54898.49833872 2022-09-16,15:14:03.000,259,11015119,-795,0,1663341242,14147.066376440001,171.3945906900044,54898.435454640006 2022-09-16,15:14:04.000,259,11015095,-795,0,1663341243,14147.086585370002,171.32409939000354,54898.47039024 2022-09-16,15:14:05.000,259,11015109,-795,0,1663341244,14147.153948469997,171.37344329999905,54898.51231296 2022-09-16,15:14:06.000,259,11015123,-795,0,1663341245,14147.180893709992,171.35934504000033,54898.51231296 2022-09-16,15:14:07.000,259,11015111,-795,0,1663341246,14147.194366329997,171.3804924299984,54898.484364480006 2022-09-16,15:14:08.000,259,11015126,-795,0,1663341247,14147.174157399997,171.3945906900044,54898.40051904 2022-09-16,15:14:09.000,259,11015105,-795,0,1663341248,14147.207838950002,171.38754155999777,54898.39353192 2022-09-16,15:14:10.000,259,11015089,-795,0,1663341249,14147.248256810002,171.3945906900044,54898.40051904 2022-09-16,15:14:11.000,259,11015099,-795,0,1663341250,14147.228047880002,171.43688547000056,54898.35859632001 2022-09-16,15:14:12.000,259,11015093,-795,0,1663341251,14147.248256810002,171.4298363400012,54898.4214804 2022-09-16,15:14:13.000,259,11015111,-795,0,1663341252,14147.308883600002,171.465081989998,54898.40051904 2022-09-16,15:14:14.000,259,11015104,-795,0,1663341253,14147.349301459988,171.4932785100027,54898.44244176 2022-09-16,15:14:15.000,259,11015111,-795,0,1663341254,14147.335828839998,171.50737677000143,54898.484364480006 2022-09-16,15:14:16.000,259,11015152,-795,0,1663341255,14147.356037769998,171.53557328999887,54898.47039024 2022-09-16,15:14:17.000,259,11015116,-795,0,1663341256,14147.322356219993,171.55672068000422,54898.39353192 2022-09-16,15:14:18.000,259,11015095,-795,0,1663341257,14147.362774079993,171.60606458999973,54898.32366072 2022-09-16,15:14:19.000,259,11015091,-795,0,1663341258,14147.322356219993,171.6413102400038,54898.33064784 2022-09-16,15:14:20.000,259,11015111,-795,0,1663341259,14147.362774079993,171.65540850000252,54898.414493280005 2022-09-16,15:14:21.000,259,11015114,-795,0,1663341260,14147.322356219993,171.69065414999932,54898.3516092 2022-09-16,15:14:22.000,259,11015096,-795,0,1663341261,14147.281938359993,171.7258998000034,54898.30269936 2022-09-16,15:14:23.000,259,11015115,-795,0,1663341262,14147.315619909998,171.75409632000083,54898.40750616001 2022-09-16,15:14:24.000,259,11015127,-795,0,1663341263,14147.288674670002,171.79639110000426,54898.33064784 2022-09-16,15:14:25.000,259,11015112,-795,0,1663341264,14147.254993119997,171.83163675000105,54898.30269936 2022-09-16,15:14:26.000,259,11015119,-795,0,1663341265,14147.228047880002,171.8245876200017,54898.30968648001 2022-09-16,15:14:27.000,259,11015105,-795,0,1663341266,14147.147212160002,171.90917718000128,54898.25378952 2022-09-16,15:14:28.000,259,11015090,-795,0,1663341267,14147.241520499992,171.91622631000064,54898.34462208 2022-09-16,15:14:29.000,259,11015118,-795,0,1663341268,14147.187630020002,171.94442282999808,54898.33064784 2022-09-16,15:14:30.000,259,11015079,-795,0,1663341269,14147.147212160002,171.94442282999808,54898.316673600006 2022-09-16,15:14:31.000,259,11015084,-795,0,1663341270,14147.127003230002,171.97966848000215,54898.40051904 2022-09-16,15:14:32.000,259,11015075,-795,0,1663341271,14147.140475849992,172.0219632599983,54898.37955768 2022-09-16,15:14:33.000,259,11015091,-795,0,1663341272,14147.012485959996,172.0360615200043,54898.267763760006 2022-09-16,15:14:34.000,259,11015075,-795,0,1663341273,14146.972068099996,172.050159780003,54898.246802400005 2022-09-16,15:14:35.000,259,11015081,-795,0,1663341274,14146.931650239996,172.050159780003,54898.26077664001 2022-09-16,15:14:36.000,259,11015080,-795,0,1663341275,14146.924913930001,172.0360615200043,54898.27475088 2022-09-16,15:14:37.000,259,11015090,-795,0,1663341276,14146.904705,172.050159780003,54898.365583440005 2022-09-16,15:14:38.000,259,11015102,-795,0,1663341277,14146.850814519996,172.09950368999853,54898.3516092 2022-09-16,15:14:39.000,259,11015058,-795,0,1663341278,14146.81713296999,172.05720891000237,54898.3516092 2022-09-16,15:14:40.000,259,11015043,-795,0,1663341279,14146.80366035,172.12065108000388,54898.281738 2022-09-16,15:14:41.000,259,11015044,-795,0,1663341280,14146.81713296999,172.11360195000452,54898.295712240004 2022-09-16,15:14:42.000,259,11015104,-795,0,1663341281,14146.749769869995,172.16294586000004,54898.246802400005 2022-09-16,15:14:43.000,259,11015110,-795,0,1663341282,14146.709352009995,172.12770021000324,54898.2118668 2022-09-16,15:14:44.000,259,11015101,-795,0,1663341283,14146.74303356,172.14884760000132,54898.23282816 2022-09-16,15:14:45.000,259,11015073,-795,0,1663341284,14146.73629724999,172.1347493400026,54898.19090544001 2022-09-16,15:14:46.000,259,11015091,-795,0,1663341285,14146.749769869995,172.1065528199979,54898.316673600006 2022-09-16,15:14:47.000,259,11015115,-795,0,1663341286,14146.77671510999,172.11360195000452,54898.27475088 2022-09-16,15:14:48.000,259,11015076,-795,0,1663341287,14146.78345142,172.09245455999917,54898.295712240004 2022-09-16,15:14:49.000,259,11015096,-795,0,1663341288,14146.77671510999,172.1065528199979,54898.148982720006 2022-09-16,15:14:50.000,259,11015066,-795,0,1663341289,14146.78345142,172.11360195000452,54898.197892560005 2022-09-16,15:14:51.000,259,11015106,-795,0,1663341290,14146.83734189999,172.06425804000173,54898.22584104 2022-09-16,15:14:52.000,259,11015146,-795,0,1663341291,14146.857550829991,172.05720891000237,54898.20487968 2022-09-16,15:14:53.000,259,11015108,-795,0,1663341292,14146.877759759991,172.050159780003,54898.21885392001 2022-09-16,15:14:54.000,259,11015112,-795,0,1663341293,14146.938386549991,172.02901238999766,54898.20487968 2022-09-16,15:14:55.000,259,11015127,-795,0,1663341294,14146.985540720001,172.04311065000365,54898.267763760006 2022-09-16,15:14:56.000,259,11015099,-795,0,1663341295,14147.086585370002,172.01491412999894,54898.246802400005 2022-09-16,15:14:57.000,259,11015093,-795,0,1663341296,14147.120266919992,172.00081587000022,54898.18391832 2022-09-16,15:14:58.000,259,11015060,-795,0,1663341297,14147.113530609997,172.00081587000022,54898.06513728 2022-09-16,15:14:59.000,259,11015088,-795,0,1663341298,14147.201102639992,171.97966848000215,54898.00225320001 2022-09-16,15:15:00.000,259,11015069,-795,0,1663341299,14147.275202049997,171.9514719600047,54898.12103424001 2022-09-16,15:15:01.000,259,11015129,-795,0,1663341300,14147.349301459988,171.96557022000343,54898.08609864 2022-09-16,15:15:02.000,259,11015128,-795,0,1663341301,14147.349301459988,171.93737369999872,54897.981291840006 2022-09-16,15:15:03.000,259,11015077,-795,0,1663341302,14147.463818729993,171.94442282999808,54898.04417592 2022-09-16,15:15:04.000,259,11015054,-795,0,1663341303,14147.591808619989,171.95852109000407,54898.18391832 2022-09-16,15:15:05.000,259,11015097,-795,0,1663341304,14147.618753859999,171.92327544,54898.16994408001 2022-09-16,15:15:06.000,259,11015094,-795,0,1663341305,14147.71306219999,171.9514719600047,54898.15596984 2022-09-16,15:15:07.000,259,11015090,-795,0,1663341306,14147.75348005999,171.95852109000407,54898.06513728 2022-09-16,15:15:08.000,259,11015073,-795,0,1663341307,14147.80063423,171.9726193500028,54898.09308576001 2022-09-16,15:15:09.000,259,11015055,-795,0,1663341308,14147.90167888,172.01491412999894,54898.22584104 2022-09-16,15:15:10.000,259,11015068,-795,0,1663341309,14147.97577828999,172.00786499999958,54898.267763760006 2022-09-16,15:15:11.000,259,11015089,-795,0,1663341310,14147.96230567,172.0219632599983,54898.281738 2022-09-16,15:15:12.000,259,11015072,-795,0,1663341311,14147.989250909995,172.00786499999958,54898.28872512001 2022-09-16,15:15:13.000,259,11015109,-795,0,1663341312,14147.90167888,172.01491412999894,54898.148982720006 2022-09-16,15:15:14.000,259,11015065,-795,0,1663341313,14148.01619614999,172.04311065000365,54898.246802400005 2022-09-16,15:15:15.000,259,11015107,-795,0,1663341314,14148.04314139,172.06425804000173,54898.37955768 2022-09-16,15:15:16.000,259,11015131,-795,0,1663341315,14147.9825146,172.12770021000324,54898.44244176 2022-09-16,15:15:17.000,259,11015123,-795,0,1663341316,14147.928624119995,172.1699949899994,54898.414493280005 2022-09-16,15:15:18.000,259,11015115,-795,0,1663341317,14147.93536042999,172.21228977000283,54898.44244176 2022-09-16,15:15:19.000,259,11015085,-795,0,1663341318,14147.93536042999,172.26163367999834,54898.533274320005 2022-09-16,15:15:20.000,259,11015064,-795,0,1663341319,14147.90167888,172.3321249799992,54898.56820992 2022-09-16,15:15:21.000,259,11015109,-795,0,1663341320,14147.807370539995,172.39556715000072,54898.582184160005 2022-09-16,15:15:22.000,259,11015113,-795,0,1663341321,14147.74000744,172.45900932000222,54898.59615840001 2022-09-16,15:15:23.000,259,11015099,-795,0,1663341322,14147.65243540999,172.50835322999774,54898.533274320005 2022-09-16,15:15:24.000,259,11015134,-795,0,1663341323,14147.585072309994,172.58589365999796,54898.533274320005 2022-09-16,15:15:25.000,259,11015098,-795,0,1663341324,14147.598544929999,172.65638495999883,54898.62410688001 2022-09-16,15:15:26.000,259,11015135,-795,0,1663341325,14147.510972899989,172.71277800000098,54898.700965200005 2022-09-16,15:15:27.000,259,11015089,-795,0,1663341326,14147.450346109988,172.78326930000185,54898.7359008 2022-09-16,15:15:28.000,259,11015068,-795,0,1663341327,14147.342565149993,172.8890062499995,54898.60314552001 2022-09-16,15:15:29.000,259,11015134,-795,0,1663341328,14147.315619909998,172.92425190000358,54898.69397808001 2022-09-16,15:15:30.000,259,11015122,-795,0,1663341329,14147.329092530003,173.0229397200019,54898.72891368 2022-09-16,15:15:31.000,259,11015158,-795,0,1663341330,14147.248256810002,173.07228363000468,54898.67301672001 2022-09-16,15:15:32.000,259,11015105,-795,0,1663341331,14147.180893709992,173.15687319000426,54898.71493944 2022-09-16,15:15:33.000,259,11015112,-795,0,1663341332,14147.133739539997,173.1850697100017,54898.65904248 2022-09-16,15:15:34.000,259,11015140,-795,0,1663341333,14147.052903819997,173.2203153599985,54898.64506824001 2022-09-16,15:15:35.000,259,11015092,-795,0,1663341334,14147.066376440001,173.28375753,54898.74288792001 2022-09-16,15:15:36.000,259,11015064,-795,0,1663341335,14147.025958580001,173.35424883000087,54898.70795232 2022-09-16,15:15:37.000,259,11015100,-795,0,1663341336,14146.965331790001,173.3824453499983,54898.69397808001 2022-09-16,15:15:38.000,259,11015108,-795,0,1663341337,14146.911441309996,173.42474013000174,54898.65904248 2022-09-16,15:15:39.000,259,11015035,-795,0,1663341338,14146.871023449996,173.4952314300026,54898.54724856 2022-09-16,15:15:40.000,259,11015067,-795,0,1663341339,14146.891232379996,173.53752620999876,54898.652055360006 2022-09-16,15:15:41.000,259,11015046,-795,0,1663341340,14146.86428714,173.5939192500009,54898.631094000004 2022-09-16,15:15:42.000,259,11015095,-795,0,1663341341,14146.877759759991,173.6291648999977,54898.6660296 2022-09-16,15:15:43.000,259,11015104,-795,0,1663341342,14146.86428714,173.67145968000113,54898.631094000004 2022-09-16,15:15:44.000,259,11015066,-795,0,1663341343,14146.82386928,173.71375446000457,54898.59615840001 2022-09-16,15:15:45.000,259,11015080,-795,0,1663341344,14146.850814519996,173.72785272000328,54898.60314552001 2022-09-16,15:15:46.000,259,11015102,-795,0,1663341345,14146.86428714,173.76309837000008,54898.56820992 2022-09-16,15:15:47.000,259,11015144,-795,0,1663341346,14146.897968689991,173.7912948900048,54898.60314552001 2022-09-16,15:15:48.000,259,11015089,-795,0,1663341347,14146.857550829991,173.81949141000223,54898.60314552001 2022-09-16,15:15:49.000,259,11015127,-795,0,1663341348,14146.850814519996,173.83358967000095,54898.58917128 2022-09-16,15:15:50.000,259,11015080,-795,0,1663341349,14146.918177619991,173.87588445000438,54898.70795232 2022-09-16,15:15:51.000,259,11015049,-795,0,1663341350,14146.897968689991,173.89703184000246,54898.71493944 2022-09-16,15:15:52.000,259,11015080,-795,0,1663341351,14146.891232379996,173.9393266199986,54898.70795232 2022-09-16,15:15:53.000,259,11015075,-795,0,1663341352,14146.81713296999,173.9886705300014,54898.582184160005 2022-09-16,15:15:54.000,259,11015100,-795,0,1663341353,14146.82386928,174.00276879000012,54898.652055360006 2022-09-16,15:15:55.000,259,11015090,-795,0,1663341354,14146.830605589996,174.04506357000355,54898.631094000004 2022-09-16,15:15:56.000,259,11015128,-795,0,1663341355,14146.83734189999,174.07326009000099,54898.6660296 2022-09-16,15:15:57.000,259,11015089,-795,0,1663341356,14146.769978799995,174.10850573999778,54898.7359008 2022-09-16,15:15:58.000,259,11015077,-795,0,1663341357,14146.75650617999,174.12965313000313,54898.749875040005 2022-09-16,15:15:59.000,259,11015084,-795,0,1663341358,14146.77671510999,174.1367022600025,54898.79179776001 2022-09-16,15:16:00.000,259,11015111,-795,0,1663341359,14146.71608831999,174.186046169998,54898.79179776001 2022-09-16,15:16:01.000,259,11015117,-795,0,1663341360,14146.68240677,174.24243921000016,54898.819746240006 2022-09-16,15:16:02.000,259,11015116,-795,0,1663341361,14146.588098429995,174.2353900800008,54898.78481064 2022-09-16,15:16:03.000,259,11015095,-795,0,1663341362,14146.47358115999,174.34817615999782,54898.68000384 2022-09-16,15:16:04.000,259,11015098,-795,0,1663341363,14146.419690679999,174.34817615999782,54898.75686216 2022-09-16,15:16:05.000,259,11015108,-795,0,1663341364,14146.359063889999,174.40456919999997,54898.62410688001 2022-09-16,15:16:06.000,259,11015113,-795,0,1663341365,14146.379272819999,174.4186674599987,54898.75686216 2022-09-16,15:16:07.000,259,11015115,-795,0,1663341366,14146.379272819999,174.47506050000084,54898.84769472 2022-09-16,15:16:08.000,259,11015094,-795,0,1663341367,14146.325382339994,174.4962078899989,54898.8756432 2022-09-16,15:16:09.000,259,11015088,-795,0,1663341368,14146.251282929989,174.55260093000106,54898.749875040005 2022-09-16,15:16:10.000,259,11015092,-795,0,1663341369,14146.143501969993,174.56669918999978,54898.749875040005 2022-09-16,15:16:11.000,259,11015057,-795,0,1663341370,14146.130029350003,174.63719049000065,54898.81275912001 2022-09-16,15:16:12.000,259,11015139,-795,0,1663341371,14146.049193630002,174.65833787999873,54898.68699096 2022-09-16,15:16:13.000,259,11015082,-795,0,1663341372,14145.988566840002,174.71473092000087,54898.67301672001 2022-09-16,15:16:14.000,259,11015114,-795,0,1663341373,14145.975094219997,174.73587830999895,54898.83372048 2022-09-16,15:16:15.000,259,11015142,-795,0,1663341374,14145.867313260002,174.7922713500011,54898.77083640001 2022-09-16,15:16:16.000,259,11015076,-795,0,1663341375,14145.847104330001,174.80636960999982,54898.69397808001 2022-09-16,15:16:17.000,259,11015097,-795,0,1663341376,14145.719114439991,174.8768609100007,54898.62410688001 2022-09-16,15:16:18.000,259,11015092,-795,0,1663341377,14145.692169199996,174.89800829999876,54898.65904248 2022-09-16,15:16:19.000,259,11015090,-795,0,1663341378,14145.692169199996,174.94735221000155,54898.652055360006 2022-09-16,15:16:20.000,259,11015112,-795,0,1663341379,14145.57765192999,174.975548729999,54898.68699096 2022-09-16,15:16:21.000,259,11015091,-795,0,1663341380,14145.54397038,175.0389909000005,54898.71493944 2022-09-16,15:16:22.000,259,11015121,-795,0,1663341381,14145.490079899995,175.06718741999794,54898.67301672001 2022-09-16,15:16:23.000,259,11015077,-795,0,1663341382,14145.449662039995,175.0883348100033,54898.64506824001 2022-09-16,15:16:24.000,259,11015103,-795,0,1663341383,14145.45639834999,175.10948220000137,54898.72891368 2022-09-16,15:16:25.000,259,11015121,-795,0,1663341384,14145.409244179995,175.17292437000287,54898.63808112 2022-09-16,15:16:26.000,259,11015129,-795,0,1663341385,14145.32167215,175.1870226300016,54898.6660296 2022-09-16,15:16:27.000,259,11015092,-795,0,1663341386,14145.27451797999,175.22931740999775,54898.582184160005 2022-09-16,15:16:28.000,259,11015086,-795,0,1663341387,14145.227363809994,175.2504648000031,54898.54724856 2022-09-16,15:16:29.000,259,11015108,-795,0,1663341388,14145.267781669994,175.27866132000054,54898.652055360006 2022-09-16,15:16:30.000,259,11015084,-795,0,1663341389,14145.27451797999,175.2857104499999,54898.58917128 2022-09-16,15:16:31.000,259,11015094,-795,0,1663341390,14145.21389118999,175.32095610000397,54898.69397808001 2022-09-16,15:16:32.000,259,11015069,-795,0,1663341391,14145.19368225999,175.32095610000397,54898.61711976 2022-09-16,15:16:33.000,259,11015109,-795,0,1663341392,14145.19368225999,175.36325088000012,54898.47737736001 2022-09-16,15:16:34.000,259,11015037,-795,0,1663341393,14145.139791779999,175.4125947900029,54898.4913516 2022-09-16,15:16:35.000,259,11015102,-795,0,1663341394,14145.173473329989,175.42669305000163,54898.57519704001 2022-09-16,15:16:36.000,259,11015094,-795,0,1663341395,14145.126319159994,175.44079131000035,54898.57519704001 2022-09-16,15:16:37.000,259,11015129,-795,0,1663341396,14145.146528089994,175.52538086999994,54898.533274320005 2022-09-16,15:16:38.000,259,11015095,-795,0,1663341397,14145.106110229994,175.49013522000314,54898.51231296 2022-09-16,15:16:39.000,259,11015120,-795,0,1663341398,14145.180209639999,175.51128261000122,54898.58917128 2022-09-16,15:16:40.000,259,11015066,-795,0,1663341399,14145.180209639999,175.5324299999993,54898.61013264 2022-09-16,15:16:41.000,259,11015099,-795,0,1663341400,14145.186945949994,175.56767565000337,54898.51231296 2022-09-16,15:16:42.000,259,11015061,-795,0,1663341401,14145.180209639999,175.58882304000144,54898.533274320005 2022-09-16,15:16:43.000,259,11015122,-795,0,1663341402,14145.220627499999,175.58177391000208,54898.44942888 2022-09-16,15:16:44.000,259,11015122,-795,0,1663341403,14145.160000709999,175.60292130000016,54898.44244176 2022-09-16,15:16:45.000,259,11015096,-795,0,1663341404,14145.27451797999,175.61701955999888,54898.55423568001 2022-09-16,15:16:46.000,259,11015083,-795,0,1663341405,14145.267781669994,175.60997042999952,54898.54724856 2022-09-16,15:16:47.000,259,11015126,-795,0,1663341406,14145.247572739994,175.63816695000423,54898.50532584001 2022-09-16,15:16:48.000,259,11015055,-795,0,1663341407,14145.23410011999,175.63816695000423,54898.42846752001 2022-09-16,15:16:49.000,259,11015087,-795,0,1663341408,14145.25430904999,175.66636347000167,54898.45641600001 2022-09-16,15:16:50.000,259,11015093,-795,0,1663341409,14145.30146322,175.62406868999824,54898.51231296 2022-09-16,15:16:51.000,259,11015115,-795,0,1663341410,14145.33514476999,175.65226521000295,54898.51930008 2022-09-16,15:16:52.000,259,11015048,-795,0,1663341411,14145.34188108,175.6593143400023,54898.51930008 2022-09-16,15:16:53.000,259,11015109,-795,0,1663341412,14145.348617389995,175.6593143400023,54898.463403120004 2022-09-16,15:16:54.000,259,11015113,-795,0,1663341413,14145.34188108,175.67341260000103,54898.45641600001 2022-09-16,15:16:55.000,259,11015088,-795,0,1663341414,14145.40250787,175.6593143400023,54898.5612228 2022-09-16,15:16:56.000,259,11015088,-795,0,1663341415,14145.35535369999,175.66636347000167,54898.62410688001 2022-09-16,15:16:57.000,259,11015114,-795,0,1663341416,14145.33514476999,175.68751085999975,54898.54724856 2022-09-16,15:16:58.000,259,11015070,-795,0,1663341417,14145.28125429,175.67341260000103,54898.484364480006 2022-09-16,15:16:59.000,259,11015110,-795,0,1663341418,14145.31493583999,175.6804617300004,54898.484364480006 2022-09-16,15:17:00.000,259,11015122,-795,0,1663341419,14145.29472690999,175.70865824999782,54898.582184160005 2022-09-16,15:17:01.000,259,11015122,-795,0,1663341420,14145.348617389995,175.73685477000254,54898.582184160005 2022-09-16,15:17:02.000,259,11015121,-795,0,1663341421,14145.30146322,175.75095303000126,54898.59615840001 2022-09-16,15:17:03.000,259,11015095,-795,0,1663341422,14145.27451797999,175.7791495499987,54898.54026144 2022-09-16,15:17:04.000,259,11015070,-795,0,1663341423,14145.247572739994,175.75095303000126,54898.4913516 2022-09-16,15:17:05.000,259,11015074,-795,0,1663341424,14145.207154879994,175.8073460700034,54898.55423568001 2022-09-16,15:17:06.000,259,11015120,-795,0,1663341425,14145.227363809994,175.82144433000212,54898.63808112 2022-09-16,15:17:07.000,259,11015048,-795,0,1663341426,14145.186945949994,175.8707882400049,54898.51930008 2022-09-16,15:17:08.000,259,11015099,-795,0,1663341427,14145.166737019994,175.8707882400049,54898.5612228 2022-09-16,15:17:09.000,259,11015104,-795,0,1663341428,14145.166737019994,175.91308302000107,54898.631094000004 2022-09-16,15:17:10.000,259,11015093,-795,0,1663341429,14145.126319159994,175.89898476000235,54898.700965200005 2022-09-16,15:17:11.000,259,11015129,-795,0,1663341430,14145.085901299994,175.96947606000322,54898.68699096 2022-09-16,15:17:12.000,259,11015105,-795,0,1663341431,14145.065692369993,175.9906234500013,54898.70795232 2022-09-16,15:17:13.000,259,11015122,-795,0,1663341432,14144.957911409998,176.0258690999981,54898.5612228 2022-09-16,15:17:14.000,259,11015117,-795,0,1663341433,14144.863603069993,175.99767258000065,54898.61013264 2022-09-16,15:17:15.000,259,11015111,-795,0,1663341434,14144.890548310002,176.03996736000408,54898.65904248 2022-09-16,15:17:16.000,259,11015138,-795,0,1663341435,14144.890548310002,176.03996736000408,54898.67301672001 2022-09-16,15:17:17.000,259,11015146,-795,0,1663341436,14144.843394139993,176.11045865999768,54898.61013264 2022-09-16,15:17:18.000,259,11015125,-795,0,1663341437,14144.816448899997,176.1175077900043,54898.67301672001 2022-09-16,15:17:19.000,259,11015135,-795,0,1663341438,14144.843394139993,176.14570431000175,54898.71493944 2022-09-16,15:17:20.000,259,11015118,-795,0,1663341439,14144.755822109997,176.14570431000175,54898.63808112 2022-09-16,15:17:21.000,259,11015117,-795,0,1663341440,14144.742349489992,176.2020973500039,54898.631094000004 2022-09-16,15:17:22.000,259,11015094,-795,0,1663341441,14144.715404249997,176.16685169999982,54898.652055360006 2022-09-16,15:17:23.000,259,11015092,-795,0,1663341442,14144.661513769992,176.22324474000197,54898.54026144 2022-09-16,15:17:24.000,259,11015071,-795,0,1663341443,14144.634568529997,176.22324474000197,54898.58917128 2022-09-16,15:17:25.000,259,11015102,-795,0,1663341444,14144.600886979992,176.25849038999877,54898.533274320005 2022-09-16,15:17:26.000,259,11015088,-795,0,1663341445,14144.627832220001,176.25849038999877,54898.65904248 2022-09-16,15:17:27.000,259,11015093,-795,0,1663341446,14144.594150669996,176.27963778000412,54898.68699096 2022-09-16,15:17:28.000,259,11015131,-795,0,1663341447,14144.560469119991,176.28668691000348,54898.64506824001 2022-09-16,15:17:29.000,259,11015090,-795,0,1663341448,14144.479633399991,176.3642273400037,54898.60314552001 2022-09-16,15:17:30.000,259,11015131,-795,0,1663341449,14144.479633399991,176.3853747300018,54898.47039024 2022-09-16,15:17:31.000,259,11015146,-795,0,1663341450,14144.452688159996,176.43471864000458,54898.61711976 2022-09-16,15:17:32.000,259,11015084,-795,0,1663341451,14144.459424469991,176.42062037999858,54898.59615840001 2022-09-16,15:17:33.000,259,11015075,-795,0,1663341452,14144.38532506,176.4488169000033,54898.54724856 2022-09-16,15:17:34.000,259,11015091,-795,0,1663341453,14144.38532506,176.53340646000288,54898.60314552001 2022-09-16,15:17:35.000,259,11015078,-795,0,1663341454,14144.37858874999,176.57570123999903,54898.61711976 2022-09-16,15:17:36.000,259,11015118,-795,0,1663341455,14144.371852439996,176.5827503699984,54898.60314552001 2022-09-16,15:17:37.000,259,11015112,-795,0,1663341456,14144.29775302999,176.6461925399999,54898.57519704001 2022-09-16,15:17:38.000,259,11015114,-795,0,1663341457,14144.270807789995,176.7096347100014,54898.4913516 2022-09-16,15:17:39.000,259,11015122,-795,0,1663341458,14144.23712623999,176.7307820999995,54898.50532584001 2022-09-16,15:17:40.000,259,11015089,-795,0,1663341459,14144.22365362,176.75192949000484,54898.582184160005 2022-09-16,15:17:41.000,259,11015104,-795,0,1663341460,14144.230389929995,176.81537165999907,54898.631094000004 2022-09-16,15:17:42.000,259,11015132,-795,0,1663341461,14144.1428179,176.88586295999994,54898.51930008 2022-09-16,15:17:43.000,259,11015093,-795,0,1663341462,14144.109136349995,176.88586295999994,54898.49833872 2022-09-16,15:17:44.000,259,11015085,-795,0,1663341463,14144.13608158999,176.8929120899993,54898.484364480006 2022-09-16,15:17:45.000,259,11015107,-795,0,1663341464,14144.001355389999,176.92815774000337,54898.42846752001 2022-09-16,15:17:46.000,259,11015136,-795,0,1663341465,14144.05524586999,176.921108610004,54898.435454640006 2022-09-16,15:17:47.000,259,11015104,-755,0,1663341466,14143.947464909994,176.94930513000145,54898.40750616001 2022-09-16,15:17:48.000,259,11015108,-795,0,1663341467,14143.907047049994,176.98455077999824,54898.42846752001 2022-09-16,15:17:49.000,259,11015099,-795,0,1663341468,14143.947464909994,177.01979643000232,54898.414493280005 2022-09-16,15:17:50.000,259,11015101,-795,0,1663341469,14143.940728599999,176.99864904000424,54898.47737736001 2022-09-16,15:17:51.000,259,11015095,-795,0,1663341470,14143.920519669999,176.98455077999824,54898.463403120004 2022-09-16,15:17:52.000,259,11015110,-795,0,1663341471,14143.907047049994,177.0056981700036,54898.44942888 2022-09-16,15:17:53.000,259,11015107,-795,0,1663341472,14143.846420259993,177.0056981700036,54898.32366072 2022-09-16,15:17:54.000,259,11015062,-795,0,1663341473,14143.900310739999,177.01979643000232,54898.33763496001 2022-09-16,15:17:55.000,259,11015115,-795,0,1663341474,14143.853156569989,176.99159991000488,54898.37955768 2022-09-16,15:17:56.000,259,11015103,-795,0,1663341475,14143.859892879998,176.99159991000488,54898.40051904 2022-09-16,15:17:57.000,259,11015068,-795,0,1663341476,14143.839683949998,177.01274730000296,54898.37257056 2022-09-16,15:17:58.000,259,11015076,-795,0,1663341477,14143.907047049994,177.0056981700036,54898.3516092 2022-09-16,15:17:59.000,259,11015082,-795,0,1663341478,14143.873365499989,177.01979643000232,54898.49833872 2022-09-16,15:18:00.000,259,11015098,-795,0,1663341479,14143.920519669999,177.01274730000296,54898.414493280005 2022-09-16,15:18:01.000,259,11015114,-795,0,1663341480,14143.920519669999,177.01979643000232,54898.44244176 2022-09-16,15:18:02.000,259,11015119,-795,0,1663341481,14143.927255979994,176.97750164999889,54898.484364480006 2022-09-16,15:18:03.000,259,11015126,-795,0,1663341482,14143.866629189994,176.98455077999824,54898.42846752001 2022-09-16,15:18:04.000,259,11015089,-795,0,1663341483,14143.846420259993,177.0056981700036,54898.35859632001 2022-09-16,15:18:05.000,259,11015084,-795,0,1663341484,14143.832947639989,177.02684556000168,54898.40750616001 2022-09-16,15:18:06.000,259,11015070,-795,0,1663341485,14143.799266089998,177.02684556000168,54898.38654480001 2022-09-16,15:18:07.000,259,11015118,-795,0,1663341486,14143.907047049994,177.01274730000296,54898.52628720001 2022-09-16,15:18:08.000,259,11015082,-795,0,1663341487,14143.806002399993,177.0409438200004,54898.40750616001 2022-09-16,15:18:09.000,259,11015074,-795,0,1663341488,14143.839683949998,177.0409438200004,54898.44942888 2022-09-16,15:18:10.000,259,11015072,-795,0,1663341489,14143.866629189994,177.06209120999847,54898.4913516 2022-09-16,15:18:11.000,259,11015070,-795,0,1663341490,14143.772320849988,177.0056981700036,54898.50532584001 2022-09-16,15:18:12.000,259,11015088,-795,0,1663341491,14143.758848229998,177.03389469000103,54898.49833872 2022-09-16,15:18:13.000,259,11015095,-795,0,1663341492,14143.731902989988,177.08323860000382,54898.435454640006 2022-09-16,15:18:14.000,259,11015146,-795,0,1663341493,14143.725166679993,177.06914033999783,54898.47039024 2022-09-16,15:18:15.000,259,11015123,-795,0,1663341494,14143.725166679993,177.06914033999783,54898.5612228 2022-09-16,15:18:16.000,259,11015088,-795,0,1663341495,14143.711694059988,177.09733686000254,54898.533274320005 2022-09-16,15:18:17.000,259,11015155,-795,0,1663341496,14143.664539889993,177.11848425000062,54898.50532584001 2022-09-16,15:18:18.000,259,11015097,-795,0,1663341497,14143.570231550002,177.1396316399987,54898.39353192 2022-09-16,15:18:19.000,259,11015063,-795,0,1663341498,14143.509604760002,177.17487729000277,54898.37955768 2022-09-16,15:18:20.000,259,11015095,-795,0,1663341499,14143.529813690002,177.21717206999892,54898.50532584001 2022-09-16,15:18:21.000,259,11015131,-795,0,1663341500,14143.496132139997,177.23831946000428,54898.54026144 2022-09-16,15:18:22.000,259,11015077,-795,0,1663341501,14143.395087489997,177.2876633699998,54898.57519704001 2022-09-16,15:18:23.000,259,11015080,-795,0,1663341502,14143.368142250001,177.3158598900045,54898.47039024 2022-09-16,15:18:24.000,259,11015073,-795,0,1663341503,14143.354669629996,177.37225292999938,54898.45641600001 2022-09-16,15:18:25.000,259,11015084,-795,0,1663341504,14143.368142250001,177.39340032000473,54898.54026144 2022-09-16,15:18:26.000,259,11015097,-795,0,1663341505,14143.307515460001,177.45684248999896,54898.45641600001 2022-09-16,15:18:27.000,259,11015134,-795,0,1663341506,14143.233416049996,177.5343829199992,54898.435454640006 2022-09-16,15:18:28.000,259,11015113,-795,0,1663341507,14143.16605295,177.5625794400039,54898.35859632001 2022-09-16,15:18:29.000,259,11015093,-795,0,1663341508,14143.15931663999,177.61192334999942,54898.414493280005 2022-09-16,15:18:30.000,259,11015092,-795,0,1663341509,14143.20647081,177.70356203999836,54898.54724856 2022-09-16,15:18:31.000,259,11015131,-795,0,1663341510,14143.112162469995,177.7811024699986,54898.51231296 2022-09-16,15:18:32.000,259,11015121,-795,0,1663341511,14143.091953539995,177.81634812000266,54898.47737736001 2022-09-16,15:18:33.000,259,11015090,-795,0,1663341512,14143.04479937,177.91503594000096,54898.365583440005 2022-09-16,15:18:34.000,259,11015059,-795,0,1663341513,14143.00438151,177.97847811000247,54898.39353192 2022-09-16,15:18:35.000,259,11015123,-795,0,1663341514,14142.990908889995,178.0560185400027,54898.484364480006 2022-09-16,15:18:36.000,259,11015099,-795,0,1663341515,14142.92354579,178.11241158000485,54898.45641600001 2022-09-16,15:18:37.000,259,11015107,-795,0,1663341516,14142.90333686,178.2181485300025,54898.40051904 2022-09-16,15:18:38.000,259,11015099,-795,0,1663341517,14142.869655309994,178.34503286999825,54898.484364480006 2022-09-16,15:18:39.000,259,11015125,-795,0,1663341518,14142.889864239994,178.38027852000232,54898.51930008 2022-09-16,15:18:40.000,259,11015088,-795,0,1663341519,14142.85618268999,178.47896634000062,54898.54026144 2022-09-16,15:18:41.000,259,11015083,-795,0,1663341520,14142.822501139999,178.5635559000002,54898.47039024 2022-09-16,15:18:42.000,259,11015103,-795,0,1663341521,14142.79555589999,178.66224371999851,54898.47737736001 2022-09-16,15:18:43.000,259,11015094,-795,0,1663341522,14142.707983869994,178.78912806000153,54898.44942888 2022-09-16,15:18:44.000,259,11015085,-795,0,1663341523,14142.721456489999,178.87371762000112,54898.51930008 2022-09-16,15:18:45.000,259,11015113,-795,0,1663341524,14142.687774939994,178.93715979000262,54898.63808112 2022-09-16,15:18:46.000,259,11015078,-795,0,1663341525,14142.640620769998,179.0428967400003,54898.64506824001 2022-09-16,15:18:47.000,259,11015125,-795,0,1663341526,14142.620411839998,179.11338804000115,54898.65904248 2022-09-16,15:18:48.000,259,11015052,-795,0,1663341527,14142.546312429993,179.22617411999818,54898.51930008 2022-09-16,15:18:49.000,259,11015084,-795,0,1663341528,14142.546312429993,179.36010759000055,54898.65904248 2022-09-16,15:18:50.000,259,11015079,-795,0,1663341529,14142.465476709993,179.45879540999886,54898.63808112 2022-09-16,15:18:51.000,259,11015131,-795,0,1663341530,14142.472213020003,179.53633583999908,54898.652055360006 2022-09-16,15:18:52.000,259,11015097,-795,0,1663341531,14142.418322539997,179.67026931000146,54898.63808112 2022-09-16,15:18:53.000,259,11015086,-795,0,1663341532,14142.330750510002,179.76895712999976,54898.61013264 2022-09-16,15:18:54.000,259,11015094,-795,0,1663341533,14142.317277889997,179.8746940800047,54898.57519704001 2022-09-16,15:18:55.000,259,11015107,-795,0,1663341534,14142.303805269992,179.9451853799983,54898.64506824001 2022-09-16,15:18:56.000,259,11015059,-795,0,1663341535,14142.249914790002,180.0579714600026,54898.6660296 2022-09-16,15:18:57.000,259,11015079,-795,0,1663341536,14142.222969549992,180.16370841000025,54898.61013264 2022-09-16,15:18:58.000,259,11015118,-795,0,1663341537,14142.155606449996,180.27649449000455,54898.64506824001 2022-09-16,15:18:59.000,259,11015142,-795,0,1663341538,14142.108452280001,180.3187892700007,54898.58917128 2022-09-16,15:19:00.000,259,11015077,-795,0,1663341539,14142.068034420001,180.41042795999965,54898.61013264 2022-09-16,15:19:01.000,259,11015109,-795,0,1663341540,14142.094979659996,180.5161649100046,54898.68000384 2022-09-16,15:19:02.000,259,11015101,-795,0,1663341541,14142.020880249991,180.60075447000418,54898.70795232 2022-09-16,15:19:03.000,259,11015079,-795,0,1663341542,14141.973726079996,180.7135405500012,54898.65904248 2022-09-16,15:19:04.000,259,11015094,-795,0,1663341543,14141.89962666999,180.7769827200027,54898.56820992 2022-09-16,15:19:05.000,259,11015107,-795,0,1663341544,14141.892890359995,180.83337576000486,54898.65904248 2022-09-16,15:19:06.000,259,11015106,-795,0,1663341545,14141.812054639995,180.93206358000316,54898.68000384 2022-09-16,15:19:07.000,259,11015099,-795,0,1663341546,14141.711009989995,181.05189878999954,54898.58917128 2022-09-16,15:19:08.000,259,11015106,-795,0,1663341547,14141.72448261,181.12943921999977,54898.631094000004 2022-09-16,15:19:09.000,259,11015107,-795,0,1663341548,14141.690801059995,181.18583226000192,54898.63808112 2022-09-16,15:19:10.000,259,11015085,-795,0,1663341549,14141.70427368,181.3056674699983,54898.7359008 2022-09-16,15:19:11.000,259,11015093,-795,0,1663341550,14141.61670164999,181.37615876999917,54898.72891368 2022-09-16,15:19:12.000,259,11015061,-795,0,1663341551,14141.690801059995,181.4677974599981,54898.7359008 2022-09-16,15:19:13.000,259,11015112,-795,0,1663341552,14141.529129619994,181.5664852800037,54898.631094000004 2022-09-16,15:19:14.000,259,11015068,-795,0,1663341553,14141.502184379999,181.64402571000392,54898.582184160005 2022-09-16,15:19:15.000,259,11015104,-795,0,1663341554,14141.502184379999,181.74271353000222,54898.700965200005 2022-09-16,15:19:16.000,259,11015078,-795,0,1663341555,14141.455030209989,181.8625487399986,54898.67301672001 2022-09-16,15:19:17.000,259,11015133,-795,0,1663341556,14141.434821279989,181.95418743000482,54898.652055360006 2022-09-16,15:19:18.000,259,11015101,-795,0,1663341557,14141.401139729998,182.06697351000184,54898.64506824001 2022-09-16,15:19:19.000,259,11015095,-795,0,1663341558,14141.374194489988,182.19385785000486,54898.77782352 2022-09-16,15:19:20.000,259,11015110,-795,0,1663341559,14141.387667109993,182.26434914999845,54898.71493944 2022-09-16,15:19:21.000,259,11015079,-795,0,1663341560,14141.293358769988,182.35598784000467,54898.798784880004 2022-09-16,15:19:22.000,259,11015095,-795,0,1663341561,14141.252940910003,182.4687739200017,54898.77083640001 2022-09-16,15:19:23.000,259,11015115,-795,0,1663341562,14141.158632569997,182.56746174,54898.64506824001 2022-09-16,15:19:24.000,259,11015133,-795,0,1663341563,14141.124951019992,182.67319868999766,54898.61711976 2022-09-16,15:19:25.000,259,11015081,-795,0,1663341564,14141.050851610002,182.8141812899994,54898.72192656001 2022-09-16,15:19:26.000,259,11015087,-795,0,1663341565,14141.071060540002,182.8635252000022,54898.72891368 2022-09-16,15:19:27.000,259,11015097,-795,0,1663341566,14141.030642680002,183.01155693000328,54898.77782352 2022-09-16,15:19:28.000,259,11015060,-795,0,1663341567,14140.936334339996,183.10319562000223,54898.63808112 2022-09-16,15:19:29.000,259,11015110,-795,0,1663341568,14140.868971240001,183.20188344000053,54898.652055360006 2022-09-16,15:19:30.000,259,11015133,-795,0,1663341569,14140.855498619996,183.2723747400014,54898.63808112 2022-09-16,15:19:31.000,259,11015084,-795,0,1663341570,14140.794871829996,183.39220994999778,54898.67301672001 2022-09-16,15:19:32.000,259,11015086,-795,0,1663341571,14140.72077241999,183.49089777000336,54898.69397808001 2022-09-16,15:19:33.000,259,11015095,-795,0,1663341572,14140.72077241999,183.63188036999782,54898.6660296 2022-09-16,15:19:34.000,259,11015058,-795,0,1663341573,14140.70056348999,183.69532253999932,54898.72891368 2022-09-16,15:19:35.000,259,11015103,-795,0,1663341574,14140.68709087,183.81515775000298,54898.77782352 2022-09-16,15:19:36.000,259,11015084,-795,0,1663341575,14140.572573599995,183.90679644000193,54898.69397808001 2022-09-16,15:19:37.000,259,11015068,-795,0,1663341576,14140.54562836,184.0266316499983,54898.68699096 2022-09-16,15:19:38.000,259,11015093,-795,0,1663341577,14140.5052105,184.10417207999853,54898.76384928001 2022-09-16,15:19:39.000,259,11015124,-795,0,1663341578,14140.471528949995,184.21695816000283,54898.72192656001 2022-09-16,15:19:40.000,259,11015077,-795,0,1663341579,14140.410902159994,184.2874494600037,54898.68000384 2022-09-16,15:19:41.000,259,11015082,-795,0,1663341580,14140.41763846999,184.39318641000136,54898.75686216 2022-09-16,15:19:42.000,259,11015137,-795,0,1663341581,14140.363747989999,184.47777597000095,54898.63808112 2022-09-16,15:19:43.000,259,11015083,-795,0,1663341582,14140.350275369994,184.54121814000246,54898.61711976 2022-09-16,15:19:44.000,259,11015086,-795,0,1663341583,14140.40416585,184.60466031000396,54898.70795232 2022-09-16,15:19:45.000,259,11015108,-795,0,1663341584,14140.33680274999,184.72449552000035,54898.700965200005 2022-09-16,15:19:46.000,259,11015097,-795,0,1663341585,14140.350275369994,184.80908507999993,54898.749875040005 2022-09-16,15:19:47.000,259,11015116,-795,0,1663341586,14140.262703339999,184.9430185500023,54898.62410688001 2022-09-16,15:19:48.000,259,11015064,-795,0,1663341587,14140.215549169989,185.0417063700006,54898.63808112 2022-09-16,15:19:49.000,259,11015117,-795,0,1663341588,14140.249230719994,185.16859071000363,54898.74288792001 2022-09-16,15:19:50.000,259,11015085,-795,0,1663341589,14140.222285479998,185.2390820100045,54898.72891368 2022-09-16,15:19:51.000,259,11015079,-795,0,1663341590,14140.181867619998,185.31662244000472,54898.75686216 2022-09-16,15:19:52.000,259,11015094,-795,0,1663341591,14140.154922379988,185.45055590999982,54898.67301672001 2022-09-16,15:19:53.000,259,11015130,-795,0,1663341592,14140.087559279993,185.56334199000412,54898.69397808001 2022-09-16,15:19:54.000,259,11015112,-795,0,1663341593,14140.047141419993,185.65498068000306,54898.64506824001 2022-09-16,15:19:55.000,259,11015113,-795,0,1663341594,14140.040405109998,185.76071763000073,54898.62410688001 2022-09-16,15:19:56.000,259,11015082,-795,0,1663341595,14139.979778319997,185.87350370999775,54898.61013264 2022-09-16,15:19:57.000,259,11015094,-795,0,1663341596,14140.013459870002,185.97219153000333,54898.76384928001 2022-09-16,15:19:58.000,259,11015043,-795,0,1663341597,14139.979778319997,186.06383022000227,54898.67301672001 2022-09-16,15:19:59.000,259,11015119,-795,0,1663341598,14139.952833080002,186.16251804000058,54898.67301672001 2022-09-16,15:20:00.000,259,11015068,-795,0,1663341599,14139.865261049992,186.2894023800036,54898.533274320005 2022-09-16,15:20:01.000,259,11015105,-795,0,1663341600,14139.858524739997,186.3880902000019,54898.68000384 2022-09-16,15:20:02.000,259,11015073,-795,0,1663341601,14139.811370570002,186.50087627999892,54898.65904248 2022-09-16,15:20:03.000,259,11015087,-795,0,1663341602,14139.777689019997,186.61366236000322,54898.62410688001 2022-09-16,15:20:04.000,259,11015112,-795,0,1663341603,14139.710325920001,186.72644844000024,54898.54026144 2022-09-16,15:20:05.000,259,11015110,-795,0,1663341604,14139.663171749991,186.82513625999854,54898.56820992 2022-09-16,15:20:06.000,259,11015080,-795,0,1663341605,14139.703589609991,186.9449714700022,54898.70795232 2022-09-16,15:20:07.000,259,11015095,-795,0,1663341606,14139.676644369996,187.05775754999922,54898.69397808001 2022-09-16,15:20:08.000,259,11015099,-795,0,1663341607,14139.582336029991,187.1423471099988,54898.55423568001 2022-09-16,15:20:09.000,259,11015084,-795,0,1663341608,14139.616017579996,187.23398579999775,54898.59615840001 2022-09-16,15:20:10.000,259,11015083,-795,0,1663341609,14139.555390789996,187.3538210100014,54898.61013264 2022-09-16,15:20:11.000,259,11015129,-795,0,1663341610,14139.50823662,187.44545970000036,54898.652055360006 2022-09-16,15:20:12.000,259,11015110,-795,0,1663341611,14139.535181859996,187.55119664999802,54898.67301672001 2022-09-16,15:20:13.000,259,11015120,-795,0,1663341612,14139.50150030999,187.63578621000488,54898.631094000004 2022-09-16,15:20:14.000,259,11015053,-795,0,1663341613,14139.46108244999,187.76971967999998,54898.64506824001 2022-09-16,15:20:15.000,259,11015107,-795,0,1663341614,14139.4274009,187.88250576000428,54898.71493944 2022-09-16,15:20:16.000,259,11015095,-795,0,1663341615,14139.40719197,187.9952918400013,54898.65904248 2022-09-16,15:20:17.000,259,11015098,-795,0,1663341616,14139.40719197,188.0939796599996,54898.61013264 2022-09-16,15:20:18.000,259,11015041,-795,0,1663341617,14139.31961993999,188.2420113900007,54898.55423568001 2022-09-16,15:20:19.000,259,11015132,-795,0,1663341618,14139.33982886999,188.340699209999,54898.54026144 2022-09-16,15:20:20.000,259,11015083,-795,0,1663341619,14139.292674699995,188.46758355000202,54898.631094000004 2022-09-16,15:20:21.000,259,11015099,-795,0,1663341620,14139.28593839,188.57332049999968,54898.61711976 2022-09-16,15:20:22.000,259,11015121,-795,0,1663341621,14139.312883629995,188.67200831999799,54898.64506824001 2022-09-16,15:20:23.000,259,11015134,-795,0,1663341622,14139.29941100999,188.7495487499982,54898.61013264 2022-09-16,15:20:24.000,259,11015056,-795,0,1663341623,14139.211838979994,188.8975804799993,54898.50532584001 2022-09-16,15:20:25.000,259,11015059,-795,0,1663341624,14139.272465769995,189.02446482000232,54898.55423568001 2022-09-16,15:20:26.000,259,11015111,-795,0,1663341625,14139.232047909994,189.11610351000127,54898.51930008 2022-09-16,15:20:27.000,259,11015092,-795,0,1663341626,14139.2253116,189.25003698000364,54898.4913516 2022-09-16,15:20:28.000,259,11015085,-795,0,1663341627,14139.171421119994,189.36282306000066,54898.4913516 2022-09-16,15:20:29.000,259,11015063,-795,0,1663341628,14139.20510267,189.49675653000304,54898.40051904 2022-09-16,15:20:30.000,259,11015076,-795,0,1663341629,14139.232047909994,189.61659173999942,54898.44244176 2022-09-16,15:20:31.000,259,11015084,-795,0,1663341630,14139.211838979994,189.75757434000116,54898.484364480006 2022-09-16,15:20:32.000,259,11015062,-795,0,1663341631,14139.18489374,189.88445868000417,54898.435454640006 2022-09-16,15:20:33.000,259,11015096,-795,0,1663341632,14139.13773956999,190.00429389000055,54898.34462208 2022-09-16,15:20:34.000,259,11015040,-795,0,1663341633,14139.131003259994,190.08888345000014,54898.34462208 2022-09-16,15:20:35.000,259,11015045,-795,0,1663341634,14139.097321709989,190.2439643100006,54898.28872512001 2022-09-16,15:20:36.000,259,11015077,-795,0,1663341635,14139.124266949999,190.37789778000297,54898.40051904 2022-09-16,15:20:37.000,259,11015105,-795,0,1663341636,14139.131003259994,190.4554382100032,54898.40750616001 2022-09-16,15:20:38.000,259,11015109,-795,0,1663341637,14139.151212189994,190.61051907000365,54898.33064784 2022-09-16,15:20:39.000,259,11015114,-795,0,1663341638,14139.11753063999,190.73035428000003,54898.33763496001 2022-09-16,15:20:40.000,259,11015043,-795,0,1663341639,14139.13773956999,190.84314036000433,54898.39353192 2022-09-16,15:20:41.000,259,11015081,-795,0,1663341640,14139.131003259994,190.97707382999943,54898.365583440005 2022-09-16,15:20:42.000,259,11015101,-795,0,1663341641,14139.131003259994,191.10395817000244,54898.39353192 2022-09-16,15:20:43.000,259,11015049,-795,0,1663341642,14139.104058019999,191.20264599000075,54898.281738 2022-09-16,15:20:44.000,259,11015119,-795,0,1663341643,14139.077112779989,191.3224812000044,54898.281738 2022-09-16,15:20:45.000,259,11015112,-795,0,1663341644,14139.151212189994,191.4211690200027,54898.33064784 2022-09-16,15:20:46.000,259,11015117,-795,0,1663341645,14139.131003259994,191.519856840001,54898.365583440005 2022-09-16,15:20:47.000,259,11015087,-795,0,1663341646,14139.19836635999,191.66083944000275,54898.40051904 2022-09-16,15:20:48.000,259,11015093,-795,0,1663341647,14139.124266949999,191.78067464999913,54898.3516092 2022-09-16,15:20:49.000,259,11015040,-795,0,1663341648,14139.13773956999,191.8793624700047,54898.365583440005 2022-09-16,15:20:50.000,259,11015081,-795,0,1663341649,14139.144475879999,191.99214855000173,54898.3516092 2022-09-16,15:20:51.000,259,11015136,-795,0,1663341650,14139.17815742999,192.05559072000324,54898.33763496001 2022-09-16,15:20:52.000,259,11015117,-795,0,1663341651,14139.131003259994,192.2106715800037,54898.35859632001 2022-09-16,15:20:53.000,259,11015096,-795,0,1663341652,14139.124266949999,192.309359400002,54898.295712240004 2022-09-16,15:20:54.000,259,11015092,-795,0,1663341653,14139.171421119994,192.40099809000094,54898.316673600006 2022-09-16,15:20:55.000,259,11015122,-795,0,1663341654,14139.20510267,192.48558765000053,54898.32366072 2022-09-16,15:20:56.000,259,11015075,-795,0,1663341655,14139.191630049994,192.59837373000482,54898.28872512001 2022-09-16,15:20:57.000,259,11015111,-795,0,1663341656,14139.17815742999,192.74640545999864,54898.26077664001 2022-09-16,15:20:58.000,259,11015092,-795,0,1663341657,14139.171421119994,192.8027985000008,54898.21885392001 2022-09-16,15:20:59.000,259,11015095,-795,0,1663341658,14139.20510267,192.9014863199991,54898.15596984 2022-09-16,15:21:00.000,259,11015097,-795,0,1663341659,14139.171421119994,192.99312500999804,54898.23981528001 2022-09-16,15:21:01.000,259,11015127,-795,0,1663341660,14139.24552053,193.12000935000106,54898.267763760006 2022-09-16,15:21:02.000,259,11015089,-795,0,1663341661,14139.232047909994,193.24689369000407,54898.2118668 2022-09-16,15:21:03.000,259,11015093,-795,0,1663341662,14139.29941100999,193.3244341200043,54898.19090544001 2022-09-16,15:21:04.000,259,11015105,-795,0,1663341663,14139.29941100999,193.41607281000324,54898.23282816 2022-09-16,15:21:05.000,259,11015091,-795,0,1663341664,14139.31961993999,193.52885889000027,54898.25378952 2022-09-16,15:21:06.000,259,11015096,-795,0,1663341665,14139.312883629995,193.62754670999857,54898.21885392001 2022-09-16,15:21:07.000,259,11015090,-795,0,1663341666,14139.33982886999,193.7191854000048,54898.1769312 2022-09-16,15:21:08.000,259,11015077,-795,0,1663341667,14139.333092559995,193.80377496000438,54898.16994408001 2022-09-16,15:21:09.000,259,11015106,-795,0,1663341668,14139.33982886999,193.90951191000204,54898.10706 2022-09-16,15:21:10.000,259,11015113,-795,0,1663341669,14139.44087351999,194.0152488599997,54898.246802400005 2022-09-16,15:21:11.000,259,11015061,-795,0,1663341670,14139.454346139995,194.12098581000464,54898.21885392001 2022-09-16,15:21:12.000,259,11015051,-795,0,1663341671,14139.46781876,194.18442797999887,54898.20487968 2022-09-16,15:21:13.000,259,11015122,-795,0,1663341672,14139.44760983,194.28311580000445,54898.12103424001 2022-09-16,15:21:14.000,259,11015096,-795,0,1663341673,14139.48802769,194.4100001400002,54898.12103424001 2022-09-16,15:21:15.000,259,11015096,-795,0,1663341674,14139.494763999995,194.5086879599985,54898.10706 2022-09-16,15:21:16.000,259,11015107,-795,0,1663341675,14139.555390789996,194.57213013,54898.15596984 2022-09-16,15:21:17.000,259,11015102,-795,0,1663341676,14139.575599719996,194.69196534000366,54898.04417592 2022-09-16,15:21:18.000,259,11015144,-795,0,1663341677,14139.649699130001,194.7554075099979,54898.04417592 2022-09-16,15:21:19.000,259,11015095,-795,0,1663341678,14139.737271159996,194.84704620000412,54898.1769312 2022-09-16,15:21:20.000,259,11015087,-795,0,1663341679,14139.750743780001,194.94573402000242,54898.13500848 2022-09-16,15:21:21.000,259,11015106,-795,0,1663341680,14139.797897949997,195.05852009999944,54898.14199560001 2022-09-16,15:21:22.000,259,11015128,-795,0,1663341681,14139.818106879997,195.12196227000095,54898.04417592 2022-09-16,15:21:23.000,259,11015091,-795,0,1663341682,14139.804634259992,195.19950270000118,54897.93936912 2022-09-16,15:21:24.000,259,11015108,-795,0,1663341683,14139.838315809997,195.2770431300014,54897.98827896 2022-09-16,15:21:25.000,259,11015077,-795,0,1663341684,14139.925887839992,195.36868182000035,54898.00924032 2022-09-16,15:21:26.000,259,11015075,-795,0,1663341685,14140.026932489993,195.39687833999778,54898.148982720006 2022-09-16,15:21:27.000,259,11015088,-795,0,1663341686,14139.993250940002,195.488517030004,54898.07212440001 2022-09-16,15:21:28.000,259,11015107,-795,0,1663341687,14140.013459870002,195.53081181000016,54898.00225320001 2022-09-16,15:21:29.000,259,11015096,-795,0,1663341688,14140.047141419993,195.62949962999846,54898.079111520005 2022-09-16,15:21:30.000,259,11015115,-795,0,1663341689,14140.141449759998,195.66474528000253,54898.14199560001 2022-09-16,15:21:31.000,259,11015091,-795,0,1663341690,14140.161658689998,195.79162961999828,54898.06513728 2022-09-16,15:21:32.000,259,11015095,-795,0,1663341691,14140.215549169989,195.81277701000363,54898.12103424001 2022-09-16,15:21:33.000,259,11015103,-795,0,1663341692,14140.222285479998,195.90441570000257,54898.07212440001 2022-09-16,15:21:34.000,259,11015052,-795,0,1663341693,14140.289648579994,195.93966134999937,54898.128021360004 2022-09-16,15:21:35.000,259,11015100,-795,0,1663341694,14140.350275369994,196.0172017799996,54898.18391832 2022-09-16,15:21:36.000,259,11015101,-795,0,1663341695,14140.33680274999,196.10884046999854,54898.16994408001 2022-09-16,15:21:37.000,259,11015106,-795,0,1663341696,14140.370484299994,196.1440861200026,54898.15596984 2022-09-16,15:21:38.000,259,11015122,-795,0,1663341697,14140.370484299994,196.24982307000028,54898.0371888 2022-09-16,15:21:39.000,259,11015116,-795,0,1663341698,14140.390693229994,196.34851088999858,54898.0371888 2022-09-16,15:21:40.000,259,11015071,-795,0,1663341699,14140.45805632999,196.3767074100033,54898.05116304001 2022-09-16,15:21:41.000,259,11015121,-795,0,1663341700,14140.5052105,196.49654261999967,54898.1769312 2022-09-16,15:21:42.000,259,11015113,-795,0,1663341701,14140.511946809995,196.55293566000182,54898.10706 2022-09-16,15:21:43.000,259,11015098,-795,0,1663341702,14140.491737879995,196.66572173999884,54898.09308576001 2022-09-16,15:21:44.000,259,11015076,-795,0,1663341703,14140.552364669995,196.72916391000035,54898.12103424001 2022-09-16,15:21:45.000,259,11015123,-795,0,1663341704,14140.55910097999,196.86309738000273,54898.079111520005 2022-09-16,15:21:46.000,259,11015118,-795,0,1663341705,14140.59951883999,196.90539215999888,54898.09308576001 2022-09-16,15:21:47.000,259,11015112,-795,0,1663341706,14140.56583729,197.01112911000382,54898.00225320001 2022-09-16,15:21:48.000,259,11015084,-795,0,1663341707,14140.61972776999,197.02522737000254,54897.99526608 2022-09-16,15:21:49.000,259,11015064,-795,0,1663341708,14140.66688194,197.13801344999956,54898.12103424001 2022-09-16,15:21:50.000,259,11015101,-795,0,1663341709,14140.72077241999,197.20850475000043,54898.13500848 2022-09-16,15:21:51.000,259,11015116,-795,0,1663341710,14140.74771766,197.30719256999873,54898.11404712 2022-09-16,15:21:52.000,259,11015122,-795,0,1663341711,14140.821817069991,197.33538909000345,54898.12103424001 2022-09-16,15:21:53.000,259,11015145,-795,0,1663341712,14140.78813552,197.4411260400011,54898.00924032 2022-09-16,15:21:54.000,259,11015112,-795,0,1663341713,14140.855498619996,197.49751908000326,54898.00225320001 2022-09-16,15:21:55.000,259,11015121,-795,0,1663341714,14140.956543269996,197.58210864000284,54898.04417592 2022-09-16,15:21:56.000,259,11015084,-795,0,1663341715,14141.044115299992,197.61030516000028,54898.06513728 2022-09-16,15:21:57.000,259,11015078,-795,0,1663341716,14141.037378989997,197.65964907000307,54898.030201680005 2022-09-16,15:21:58.000,259,11015110,-795,0,1663341717,14141.124951019992,197.71604210999794,54898.04417592 2022-09-16,15:21:59.000,259,11015108,-795,0,1663341718,14141.199050429997,197.7371895000033,54898.05116304001 2022-09-16,15:22:00.000,259,11015129,-795,0,1663341719,14141.306831389993,197.76538602000073,54898.05116304001 2022-09-16,15:22:01.000,259,11015132,-795,0,1663341720,14141.313567699988,197.85702470999968,54897.98827896 2022-09-16,15:22:02.000,259,11015072,-795,0,1663341721,14141.428084969994,197.85702470999968,54898.0371888 2022-09-16,15:22:03.000,259,11015024,-795,0,1663341722,14141.448293899994,197.9345651399999,54897.95334336001 2022-09-16,15:22:04.000,259,11015111,-795,0,1663341723,14141.57628378999,197.95571252999798,54898.08609864 2022-09-16,15:22:05.000,259,11015099,-795,0,1663341724,14141.630174269994,198.01210557000013,54898.07212440001 2022-09-16,15:22:06.000,259,11015107,-795,0,1663341725,14141.65711950999,198.06849861000228,54897.911420640005 2022-09-16,15:22:07.000,259,11015129,-795,0,1663341726,14141.77837308999,198.09669512999972,54898.128021360004 2022-09-16,15:22:08.000,259,11015115,-795,0,1663341727,14141.87941773999,198.12489165000443,54898.07212440001 2022-09-16,15:22:09.000,259,11015110,-795,0,1663341728,14141.89962666999,198.12489165000443,54898.05815016 2022-09-16,15:22:10.000,259,11015091,-795,0,1663341729,14141.852472499995,198.16013730000122,54897.91840776 2022-09-16,15:22:11.000,259,11015082,-795,0,1663341730,14142.02761656,198.23767773000145,54898.12103424001 2022-09-16,15:22:12.000,259,11015098,-795,0,1663341731,14142.101715969991,198.25882511999953,54898.10706 2022-09-16,15:22:13.000,259,11015096,-795,0,1663341732,14142.101715969991,198.30816903000232,54898.06513728 2022-09-16,15:22:14.000,259,11015068,-795,0,1663341733,14142.209496930001,198.28702164000424,54898.04417592 2022-09-16,15:22:15.000,259,11015144,-795,0,1663341734,14142.303805269992,198.3293164200004,54898.19090544001 2022-09-16,15:22:16.000,259,11015127,-795,0,1663341735,14142.364432059992,198.3434146799991,54898.1769312 2022-09-16,15:22:17.000,259,11015088,-795,0,1663341736,14142.357695749997,198.39980772000126,54898.15596984 2022-09-16,15:22:18.000,259,11015064,-795,0,1663341737,14142.364432059992,198.4421025000047,54898.06513728 2022-09-16,15:22:19.000,259,11015096,-795,0,1663341738,14142.418322539997,198.48439728000085,54898.06513728 2022-09-16,15:22:20.000,259,11015131,-795,0,1663341739,14142.438531469998,198.51259379999829,54898.19090544001 2022-09-16,15:22:21.000,259,11015084,-795,0,1663341740,14142.553048739988,198.4914464100002,54898.23282816 2022-09-16,15:22:22.000,259,11015144,-795,0,1663341741,14142.532839809988,198.4914464100002,54898.16295696 2022-09-16,15:22:23.000,259,11015071,-795,0,1663341742,14142.573257669988,198.51259379999829,54898.14199560001 2022-09-16,15:22:24.000,259,11015058,-795,0,1663341743,14142.640620769998,198.50554466999893,54898.267763760006 2022-09-16,15:22:25.000,259,11015118,-795,0,1663341744,14142.613675529989,198.51259379999829,54898.18391832 2022-09-16,15:22:26.000,259,11015075,-795,0,1663341745,14142.701247559999,198.52669206000428,54898.2118668 2022-09-16,15:22:27.000,259,11015099,-795,0,1663341746,14142.701247559999,198.51259379999829,54898.197892560005 2022-09-16,15:22:28.000,259,11015115,-795,0,1663341747,14142.714720179989,198.51964292999764,54898.20487968 2022-09-16,15:22:29.000,259,11015083,-795,0,1663341748,14142.802292209999,198.51964292999764,54898.295712240004 2022-09-16,15:22:30.000,259,11015069,-795,0,1663341749,14142.87639161999,198.52669206000428,54898.32366072 2022-09-16,15:22:31.000,259,11015091,-795,0,1663341750,14142.889864239994,198.51964292999764,54898.34462208 2022-09-16,15:22:32.000,259,11015063,-795,0,1663341751,14142.87639161999,198.52669206000428,54898.23282816 2022-09-16,15:22:33.000,259,11015106,-795,0,1663341752,14142.87639161999,198.51964292999764,54898.22584104 2022-09-16,15:22:34.000,259,11015095,-795,0,1663341753,14142.92354579,198.4914464100002,54898.23981528001 2022-09-16,15:22:35.000,259,11015111,-795,0,1663341754,14142.95722733999,198.48439728000085,54898.295712240004 2022-09-16,15:22:36.000,259,11015093,-795,0,1663341755,14142.96396365,198.50554466999893,54898.281738 2022-09-16,15:22:37.000,259,11015126,-795,0,1663341756,14142.98417258,198.47029902000213,54898.246802400005 2022-09-16,15:22:38.000,259,11015104,-795,0,1663341757,14143.0650083,198.46324989000277,54898.316673600006 2022-09-16,15:22:39.000,259,11015133,-795,0,1663341758,14143.112162469995,198.39980772000126,54898.37955768 2022-09-16,15:22:40.000,259,11015093,-795,0,1663341759,14143.15931663999,198.41390597999998,54898.32366072 2022-09-16,15:22:41.000,259,11015092,-795,0,1663341760,14143.14584402,198.37161120000383,54898.37257056 2022-09-16,15:22:42.000,259,11015096,-795,0,1663341761,14143.172789259996,198.37866033000319,54898.33064784 2022-09-16,15:22:43.000,259,11015071,-795,0,1663341762,14143.152580329996,198.3434146799991,54898.20487968 2022-09-16,15:22:44.000,259,11015123,-795,0,1663341763,14143.20647081,198.27997251000488,54898.21885392001 2022-09-16,15:22:45.000,259,11015111,-795,0,1663341764,14143.374878559996,198.23767773000145,54898.30968648001 2022-09-16,15:22:46.000,259,11015106,-795,0,1663341765,14143.415296419997,198.22357947000273,54898.32366072 2022-09-16,15:22:47.000,259,11015103,-795,0,1663341766,14143.455714279997,198.16718643000058,54898.26077664001 2022-09-16,15:22:48.000,259,11015073,-795,0,1663341767,14143.550022620002,198.11079338999843,54898.25378952 2022-09-16,15:22:49.000,259,11015056,-795,0,1663341768,14143.664539889993,198.05440035000356,54898.281738 2022-09-16,15:22:50.000,259,11015097,-795,0,1663341769,14143.678012509998,197.9839090500027,54898.33763496001 2022-09-16,15:22:51.000,259,11015092,-795,0,1663341770,14143.738639299998,197.92751601000055,54898.365583440005 2022-09-16,15:22:52.000,259,11015106,-795,0,1663341771,14143.859892879998,197.8852212300044,54898.35859632001 2022-09-16,15:22:53.000,259,11015123,-795,0,1663341772,14143.940728599999,197.82882819000224,54898.34462208 2022-09-16,15:22:54.000,259,11015115,-795,0,1663341773,14144.05524586999,197.75833689000137,54898.316673600006 2022-09-16,15:22:55.000,259,11015104,-795,0,1663341774,14144.22365362,197.69489471999987,54898.42846752001 2022-09-16,15:22:56.000,259,11015042,-795,0,1663341775,14144.29775302999,197.624403419999,54898.435454640006 2022-09-16,15:22:57.000,259,11015119,-795,0,1663341776,14144.351643509995,197.54686298999877,54898.40051904 2022-09-16,15:22:58.000,259,11015057,-795,0,1663341777,14144.38532506,197.46932255999855,54898.30269936 2022-09-16,15:22:59.000,259,11015089,-795,0,1663341778,14144.493106019996,197.4058803900043,54898.35859632001 2022-09-16,15:23:00.000,259,11015090,-795,0,1663341779,14144.567205430001,197.3424382200028,54898.45641600001 2022-09-16,15:23:01.000,259,11015056,-795,0,1663341780,14144.674986389997,197.26489779000258,54898.44942888 2022-09-16,15:23:02.000,259,11015070,-795,0,1663341781,14144.715404249997,197.2296521399985,54898.414493280005 2022-09-16,15:23:03.000,259,11015122,-795,0,1663341782,14144.769294730002,197.15211170999828,54898.44942888 2022-09-16,15:23:04.000,259,11015046,-795,0,1663341783,14144.823185209993,197.08866954000405,54898.4913516 2022-09-16,15:23:05.000,259,11015081,-795,0,1663341784,14144.890548310002,197.01112911000382,54898.484364480006 2022-09-16,15:23:06.000,259,11015108,-795,0,1663341785,14144.930966169988,196.91949042000488,54898.49833872 2022-09-16,15:23:07.000,259,11015120,-795,0,1663341786,14144.957911409998,196.848999120004,54898.47737736001 2022-09-16,15:23:08.000,259,11015133,-795,0,1663341787,14144.957911409998,196.7855569500025,54898.51930008 2022-09-16,15:23:09.000,259,11015105,-795,0,1663341788,14145.106110229994,196.74326216999907,54898.62410688001 2022-09-16,15:23:10.000,259,11015109,-795,0,1663341789,14145.085901299994,196.72916391000035,54898.63808112 2022-09-16,15:23:11.000,259,11015088,-795,0,1663341790,14145.005065579993,196.6375252200014,54898.51231296 2022-09-16,15:23:12.000,259,11015077,-795,0,1663341791,14145.072428679989,196.5388374000031,54898.62410688001 2022-09-16,15:23:13.000,259,11015124,-795,0,1663341792,14145.079164989998,196.4894934900003,54898.61711976 2022-09-16,15:23:14.000,259,11015065,-795,0,1663341793,14145.052219749989,196.39785480000137,54898.61711976 2022-09-16,15:23:15.000,259,11015097,-795,0,1663341794,14145.133055469989,196.33441262999986,54898.63808112 2022-09-16,15:23:16.000,259,11015105,-795,0,1663341795,14145.085901299994,196.21457742000348,54898.59615840001 2022-09-16,15:23:17.000,259,11015098,-795,0,1663341796,14145.153264399989,196.13703699000325,54898.54724856 2022-09-16,15:23:18.000,259,11015109,-795,0,1663341797,14145.166737019994,196.0172017799996,54898.60314552001 2022-09-16,15:23:19.000,259,11015095,-795,0,1663341798,14145.220627499999,195.94671047999873,54898.749875040005 2022-09-16,15:23:20.000,259,11015102,-795,0,1663341799,14145.27451797999,195.82687527000235,54898.6660296 2022-09-16,15:23:21.000,259,11015118,-795,0,1663341800,14145.37556262999,195.71408918999805,54898.6660296 2022-09-16,15:23:22.000,259,11015078,-795,0,1663341801,14145.41598048999,195.6083522400004,54898.72192656001 2022-09-16,15:23:23.000,259,11015134,-795,0,1663341802,14145.409244179995,195.49556616000336,54898.59615840001 2022-09-16,15:23:24.000,259,11015059,-795,0,1663341803,14145.50355252,195.41097660000378,54898.62410688001 2022-09-16,15:23:25.000,259,11015108,-795,0,1663341804,14145.6248061,195.26999400000204,54898.75686216 2022-09-16,15:23:26.000,259,11015088,-795,0,1663341805,14145.678696579991,195.19950270000118,54898.749875040005 2022-09-16,15:23:27.000,259,11015068,-795,0,1663341806,14145.732587059996,195.0655692299988,54898.74288792001 2022-09-16,15:23:28.000,259,11015134,-795,0,1663341807,14145.786477540001,194.9668814100005,54898.75686216 2022-09-16,15:23:29.000,259,11015069,-795,0,1663341808,14145.853840639997,194.85409533000347,54898.83372048 2022-09-16,15:23:30.000,259,11015106,-795,0,1663341809,14145.894258499997,194.74835837999854,54898.819746240006 2022-09-16,15:23:31.000,259,11015106,-795,0,1663341810,14145.988566840002,194.62852317000215,54898.85468184 2022-09-16,15:23:32.000,259,11015090,-795,0,1663341811,14146.015512079997,194.5086879599985,54898.84070760001 2022-09-16,15:23:33.000,259,11015140,-795,0,1663341812,14146.109820420003,194.39590188000147,54898.868656080005 2022-09-16,15:23:34.000,259,11015118,-795,0,1663341813,14146.163710899993,194.29721406000317,54898.93852728001 2022-09-16,15:23:35.000,259,11015087,-795,0,1663341814,14146.177183519998,194.21262450000359,54899.00839848001 2022-09-16,15:23:36.000,259,11015055,-795,0,1663341815,14146.231073999988,194.08574016000057,54898.966475760004 2022-09-16,15:23:37.000,259,11015076,-795,0,1663341816,14146.284964479994,193.9659049500042,54898.98045000001 2022-09-16,15:23:38.000,259,11015110,-795,0,1663341817,14146.278228169998,193.84606974000053,54898.99442424 2022-09-16,15:23:39.000,259,11015082,-795,0,1663341818,14146.298437099998,193.7685293100003,54898.93852728001 2022-09-16,15:23:40.000,259,11015088,-795,0,1663341819,14146.392745439989,193.67689062000136,54899.00141136 2022-09-16,15:23:41.000,259,11015073,-795,0,1663341820,14146.419690679999,193.53590801999962,54899.06429544 2022-09-16,15:23:42.000,259,11015140,-795,0,1663341821,14146.386009129994,193.47246584999812,54899.05730832001 2022-09-16,15:23:43.000,259,11015144,-795,0,1663341822,14146.392745439989,193.35263064000173,54899.0503212 2022-09-16,15:23:44.000,259,11015039,-795,0,1663341823,14146.446635919994,193.28213934000087,54899.16211512 2022-09-16,15:23:45.000,259,11015102,-795,0,1663341824,14146.386009129994,193.18345152000256,54899.11320528 2022-09-16,15:23:46.000,259,11015094,-795,0,1663341825,14146.386009129994,193.0777145700049,54899.1900636 2022-09-16,15:23:47.000,259,11015123,-795,0,1663341826,14146.379272819999,192.98607587999868,54899.19705072001 2022-09-16,15:23:48.000,259,11015125,-795,0,1663341827,14146.338854959999,192.88033893000102,54899.14814088001 2022-09-16,15:23:49.000,259,11015095,-795,0,1663341828,14146.345591269994,192.77460198000335,54899.19705072001 2022-09-16,15:23:50.000,259,11015069,-795,0,1663341829,14146.359063889999,192.6829632900044,54899.31583176001 2022-09-16,15:23:51.000,259,11015096,-795,0,1663341830,14146.332118649989,192.61247199000354,54899.35076736 2022-09-16,15:23:52.000,259,11015054,-795,0,1663341831,14146.325382339994,192.4573911300031,54899.28788328 2022-09-16,15:23:53.000,259,11015143,-795,0,1663341832,14146.278228169998,192.38689983000222,54899.27390904001 2022-09-16,15:23:54.000,259,11015076,-795,0,1663341833,14146.251282929989,192.28116288000456,54899.28089616 2022-09-16,15:23:55.000,259,11015106,-795,0,1663341834,14146.278228169998,192.2247698400024,54899.33679312 2022-09-16,15:23:56.000,259,11015139,-795,0,1663341835,14146.258019239998,192.11903289000475,54899.38570296 2022-09-16,15:23:57.000,259,11015106,-795,0,1663341836,14146.271491859989,192.03444332999788,54899.34378024001 2022-09-16,15:23:58.000,259,11015070,-795,0,1663341837,14146.237810309998,191.92165725000086,54899.28788328 2022-09-16,15:23:59.000,259,11015101,-795,0,1663341838,14146.298437099998,191.79477290999785,54899.40666432 2022-09-16,15:24:00.000,259,11015119,-795,0,1663341839,14146.271491859989,191.73837987000297,54899.34378024001 2022-09-16,15:24:01.000,259,11015129,-795,0,1663341840,14146.284964479994,191.59034814000188,54899.34378024001 2022-09-16,15:24:02.000,259,11015088,-795,0,1663341841,14146.284964479994,191.47051292999822,54899.41365144001 2022-09-16,15:24:03.000,259,11015128,-795,0,1663341842,14146.359063889999,191.3577268500012,54899.38570296 2022-09-16,15:24:04.000,259,11015099,-795,0,1663341843,14146.338854959999,191.25198990000354,54899.28788328 2022-09-16,15:24:05.000,259,11015101,-795,0,1663341844,14146.399481749999,191.10395817000244,54899.31583176001 2022-09-16,15:24:06.000,259,11015077,-795,0,1663341845,14146.5005264,190.99117208999814,54899.43461280001 2022-09-16,15:24:07.000,259,11015065,-795,0,1663341846,14146.51399901999,190.87133688000176,54899.47653552 2022-09-16,15:24:08.000,259,11015055,-795,0,1663341847,14146.547680569995,190.7162560200013,54899.44858704 2022-09-16,15:24:09.000,259,11015112,-795,0,1663341848,14146.507262709994,190.58232254999893,54899.371728720005 2022-09-16,15:24:10.000,259,11015095,-795,0,1663341849,14146.58136212,190.48363473000063,54899.420638560005 2022-09-16,15:24:11.000,259,11015067,-795,0,1663341850,14146.61504366999,190.3074064800021,54899.371728720005 2022-09-16,15:24:12.000,259,11015036,-795,0,1663341851,14146.527471639994,190.22986605000187,54899.36474160001 2022-09-16,15:24:13.000,259,11015043,-795,0,1663341852,14146.547680569995,190.11707997000485,54899.33679312 2022-09-16,15:24:14.000,259,11015126,-795,0,1663341853,14146.71608831999,189.97609737000312,54899.54640672 2022-09-16,15:24:15.000,259,11015139,-795,0,1663341854,14146.689143079995,189.86331128999882,54899.5743552 2022-09-16,15:24:16.000,259,11015071,-795,0,1663341855,14146.69587938999,189.76462347000052,54899.47653552 2022-09-16,15:24:17.000,259,11015054,-795,0,1663341856,14146.71608831999,189.67298478000157,54899.59531656 2022-09-16,15:24:18.000,259,11015077,-795,0,1663341857,14146.73629724999,189.5531495699979,54899.61627792 2022-09-16,15:24:19.000,259,11015148,-795,0,1663341858,14146.77671510999,189.46856000999833,54899.658200640006 2022-09-16,15:24:20.000,259,11015105,-795,0,1663341859,14146.72282463,189.3416756700026,54899.56038096001 2022-09-16,15:24:21.000,259,11015102,-795,0,1663341860,14146.79692403999,189.257086110003,54899.70012336001 2022-09-16,15:24:22.000,259,11015116,-795,0,1663341861,14146.810396659996,189.1443000299987,54899.72108472 2022-09-16,15:24:23.000,259,11015114,-795,0,1663341862,14146.830605589996,189.0456122100004,54899.7839688 2022-09-16,15:24:24.000,259,11015062,-795,0,1663341863,14146.79692403999,188.95397352000145,54899.874801360005 2022-09-16,15:24:25.000,259,11015087,-795,0,1663341864,14146.83734189999,188.85528570000315,54899.83287864 2022-09-16,15:24:26.000,259,11015022,-795,0,1663341865,14146.77671510999,188.74249961999885,54899.69313624 2022-09-16,15:24:27.000,259,11015117,-795,0,1663341866,14146.80366035,188.64381180000055,54899.77698168001 2022-09-16,15:24:28.000,259,11015126,-795,0,1663341867,14146.77671510999,188.60856615000375,54899.90274984 2022-09-16,15:24:29.000,259,11015131,-795,0,1663341868,14146.83734189999,188.53102572000353,54899.9586468 2022-09-16,15:24:30.000,259,11015099,-795,0,1663341869,14146.80366035,188.44643616000394,54900.01454376001 2022-09-16,15:24:31.000,259,11015112,-795,0,1663341870,14146.79692403999,188.340699209999,54900.01454376001 2022-09-16,15:24:32.000,259,11015030,-795,0,1663341871,14146.72282463,188.3054535600022,54900.02153088 2022-09-16,15:24:33.000,259,11015106,-795,0,1663341872,14146.648725219995,188.21381487000326,54899.972621040004 2022-09-16,15:24:34.000,259,11015060,-795,0,1663341873,14146.64198891,188.18561834999855,54900.01454376001 2022-09-16,15:24:35.000,259,11015121,-795,0,1663341874,14146.63525259999,188.03758662000473,54900.05646648 2022-09-16,15:24:36.000,259,11015090,-795,0,1663341875,14146.628516289995,188.00234097000066,54900.12633768 2022-09-16,15:24:37.000,259,11015120,-795,0,1663341876,14146.60157105,187.91070228000171,54900.07742784 2022-09-16,15:24:38.000,259,11015112,-795,0,1663341877,14146.58136212,187.8472601100002,54900.10537632001 2022-09-16,15:24:39.000,259,11015141,-795,0,1663341878,14146.54094426,187.80496533000405,54900.18922176 2022-09-16,15:24:40.000,259,11015094,-795,0,1663341879,14146.5005264,187.7485722900019,54900.20319600001 2022-09-16,15:24:41.000,259,11015130,-795,0,1663341880,14146.446635919994,187.67808099000104,54900.161273280006 2022-09-16,15:24:42.000,259,11015150,-795,0,1663341881,14146.372536509989,187.59349143000145,54900.22415736 2022-09-16,15:24:43.000,259,11015086,-795,0,1663341882,14146.311909719989,187.54414751999866,54900.140311920004 2022-09-16,15:24:44.000,259,11015093,-795,0,1663341883,14146.244546619993,187.4736562199978,54900.1682604 2022-09-16,15:24:45.000,259,11015123,-795,0,1663341884,14146.224337689993,187.41021405000356,54900.29402856 2022-09-16,15:24:46.000,259,11015116,-795,0,1663341885,14146.244546619993,187.31152622999798,54900.35691264 2022-09-16,15:24:47.000,259,11015077,-795,0,1663341886,14146.170447209988,187.31152622999798,54900.35691264 2022-09-16,15:24:48.000,259,11015080,-795,0,1663341887,14146.143501969993,187.21988753999904,54900.28704144 2022-09-16,15:24:49.000,259,11015079,-795,0,1663341888,14146.156974589998,187.1564453700048,54900.34992552001 2022-09-16,15:24:50.000,259,11015095,-795,0,1663341889,14146.096347799998,187.06480667999858,54900.36389976 2022-09-16,15:24:51.000,259,11015127,-795,0,1663341890,14146.035721009997,187.02251190000243,54900.36389976 2022-09-16,15:24:52.000,259,11015129,-795,0,1663341891,14145.941412669992,186.95202060000156,54900.36389976 2022-09-16,15:24:53.000,259,11015140,-795,0,1663341892,14145.907731120002,186.82513625999854,54900.30101568001 2022-09-16,15:24:54.000,259,11015147,-795,0,1663341893,14145.934676359997,186.77579235000303,54900.43377096 2022-09-16,15:24:55.000,259,11015095,-795,0,1663341894,14145.860576949992,186.74054669999896,54900.43377096 2022-09-16,15:24:56.000,259,11015108,-795,0,1663341895,14145.799950159992,186.65595713999937,54900.48966792001 2022-09-16,15:24:57.000,259,11015126,-795,0,1663341896,14145.66522396,186.59251496999786,54900.38486112 2022-09-16,15:24:58.000,259,11015080,-795,0,1663341897,14145.61806978999,186.54317106000235,54900.40582248 2022-09-16,15:24:59.000,259,11015117,-795,0,1663341898,14145.59786085999,186.47267976000148,54900.46171944 2022-09-16,15:25:00.000,259,11015105,-795,0,1663341899,14145.530497759995,186.41628671999933,54900.53159064 2022-09-16,15:25:01.000,259,11015055,-795,0,1663341900,14145.469870969995,186.38104107000254,54900.53857776001 2022-09-16,15:25:02.000,259,11015109,-795,0,1663341901,14145.348617389995,186.3035006400023,54900.51761640001 2022-09-16,15:25:03.000,259,11015122,-795,0,1663341902,14145.28125429,186.29645151000295,54900.51761640001 2022-09-16,15:25:04.000,259,11015107,-795,0,1663341903,14145.227363809994,186.21186195000337,54900.6224232 2022-09-16,15:25:05.000,259,11015133,-795,0,1663341904,14145.119582849999,186.21891108000273,54900.58050048 2022-09-16,15:25:06.000,259,11015093,-795,0,1663341905,14145.025274509993,186.15546891000122,54900.55953912 2022-09-16,15:25:07.000,259,11015137,-795,0,1663341906,14144.964647719993,186.10612499999843,54900.52460352 2022-09-16,15:25:08.000,259,11015069,-795,0,1663341907,14144.897284619998,186.077928480001,54900.52460352 2022-09-16,15:25:09.000,259,11015122,-795,0,1663341908,14144.850130450002,186.077928480001,54900.65735880001 2022-09-16,15:25:10.000,259,11015097,-795,0,1663341909,14144.776031039997,185.98628979000205,54900.72024288 2022-09-16,15:25:11.000,259,11015125,-795,0,1663341910,14144.701931629992,185.97219153000333,54900.63639744001 2022-09-16,15:25:12.000,259,11015107,-795,0,1663341911,14144.627832220001,185.93694587999926,54900.664345920006 2022-09-16,15:25:13.000,259,11015040,-795,0,1663341912,14144.459424469991,185.9298967499999,54900.52460352 2022-09-16,15:25:14.000,259,11015136,-795,0,1663341913,14144.40553399,185.8664545799984,54900.496655040006 2022-09-16,15:25:15.000,259,11015100,-795,0,1663341914,14144.40553399,185.87350370999775,54900.63639744001 2022-09-16,15:25:16.000,259,11015103,-795,0,1663341915,14144.40553399,185.75366850000137,54900.6922944 2022-09-16,15:25:17.000,259,11015123,-795,0,1663341916,14144.28428041,185.7677667600001,54900.61543608001 2022-09-16,15:25:18.000,259,11015111,-795,0,1663341917,14144.25733516999,185.71842285000457,54900.664345920006 2022-09-16,15:25:19.000,259,11015110,-795,0,1663341918,14144.25733516999,185.72547198000393,54900.762165600005 2022-09-16,15:25:20.000,259,11015047,-795,0,1663341919,14144.230389929995,185.6479315500037,54900.762165600005 2022-09-16,15:25:21.000,259,11015092,-795,0,1663341920,14144.18323576,185.64088242000435,54900.72024288 2022-09-16,15:25:22.000,259,11015128,-795,0,1663341921,14144.17649944999,185.57039112000348,54900.70626864001 2022-09-16,15:25:23.000,259,11015105,-795,0,1663341922,14144.109136349995,185.57744025000284,54900.62941032 2022-09-16,15:25:24.000,259,11015107,-795,0,1663341923,14144.07545479999,185.51399808000133,54900.594474720005 2022-09-16,15:25:25.000,259,11015114,-795,0,1663341924,14144.12260897,185.4998998200026,54900.76915272 2022-09-16,15:25:26.000,259,11015127,-795,0,1663341925,14144.09566372999,185.4717032999979,54900.78312696001 2022-09-16,15:25:27.000,259,11015146,-795,0,1663341926,14144.07545479999,185.4364576500011,54900.81806256 2022-09-16,15:25:28.000,259,11015140,-795,0,1663341927,14144.03503693999,185.35186809000152,54900.832036800006 2022-09-16,15:25:29.000,259,11015107,-795,0,1663341928,14143.920519669999,185.31662244000472,54900.73421712001 2022-09-16,15:25:30.000,259,11015063,-795,0,1663341929,14143.927255979994,185.28137679000065,54900.72723 2022-09-16,15:25:31.000,259,11015125,-795,0,1663341930,14143.900310739999,185.28842592,54900.81806256 2022-09-16,15:25:32.000,259,11015094,-795,0,1663341931,14143.846420259993,185.23203287999786,54900.85299816001 2022-09-16,15:25:33.000,259,11015101,-795,0,1663341932,14143.772320849988,185.21793461999914,54900.75517848001 2022-09-16,15:25:34.000,259,11015091,-795,0,1663341933,14143.718430369998,185.16859071000363,54900.67832016 2022-09-16,15:25:35.000,259,11015133,-795,0,1663341934,14143.691485130003,185.1897381000017,54900.832036800006 2022-09-16,15:25:36.000,259,11015132,-795,0,1663341935,14143.678012509998,185.1262959300002,54900.89492088 2022-09-16,15:25:37.000,259,11015132,-795,0,1663341936,14143.543286309992,185.11219767000148,54900.81806256 2022-09-16,15:25:38.000,259,11015107,-795,0,1663341937,14143.496132139997,185.0910502800034,54900.8669724 2022-09-16,15:25:39.000,259,11015096,-795,0,1663341938,14143.395087489997,185.0910502800034,54900.95081784001 2022-09-16,15:25:40.000,259,11015086,-795,0,1663341939,14143.327724390001,185.02055898000253,54900.98575344 2022-09-16,15:25:41.000,259,11015111,-795,0,1663341940,14143.307515460001,185.03465724000125,54901.02068904001 2022-09-16,15:25:42.000,259,11015113,-795,0,1663341941,14143.20647081,184.9782641999991,54901.076586 2022-09-16,15:25:43.000,259,11015095,-795,0,1663341942,14143.15931663999,184.99941159000446,54901.03466328 2022-09-16,15:25:44.000,259,11015089,-795,0,1663341943,14143.051535679995,184.95711681000103,54900.99274056001 2022-09-16,15:25:45.000,259,11015151,-795,0,1663341944,14142.97743626999,184.9782641999991,54901.048637520005 2022-09-16,15:25:46.000,259,11015093,-795,0,1663341945,14142.91680947999,184.9782641999991,54901.05562464 2022-09-16,15:25:47.000,259,11015129,-795,0,1663341946,14142.802292209999,184.99236245999782,54901.02767616 2022-09-16,15:25:48.000,259,11015088,-795,0,1663341947,14142.721456489999,184.99941159000446,54901.04165040001 2022-09-16,15:25:49.000,259,11015092,-795,0,1663341948,14142.613675529989,185.03465724000125,54901.13947008001 2022-09-16,15:25:50.000,259,11015136,-795,0,1663341949,14142.559785049998,185.00646072000382,54901.13248296 2022-09-16,15:25:51.000,259,11015132,-795,0,1663341950,14142.519367189998,185.04875549999997,54901.146457200004 2022-09-16,15:25:52.000,259,11015145,-795,0,1663341951,14142.418322539997,185.0276081100019,54901.06261176 2022-09-16,15:25:53.000,259,11015126,-795,0,1663341952,14142.317277889997,185.0276081100019,54901.02068904001 2022-09-16,15:25:54.000,259,11015109,-795,0,1663341953,14142.303805269992,185.0417063700006,54901.08357312 2022-09-16,15:25:55.000,259,11015107,-795,0,1663341954,14142.249914790002,185.08400115000404,54901.08357312 2022-09-16,15:25:56.000,259,11015092,-795,0,1663341955,14142.182551689992,185.0628537599987,54901.06959888001 2022-09-16,15:25:57.000,259,11015125,-795,0,1663341956,14142.135397519996,185.0628537599987,54901.097547360005 2022-09-16,15:25:58.000,259,11015088,-795,0,1663341957,14142.081507039991,185.03465724000125,54901.12549584 2022-09-16,15:25:59.000,259,11015091,-795,0,1663341958,14142.074770729996,185.00646072000382,54901.167418560006 2022-09-16,15:26:00.000,259,11015092,-795,0,1663341959,14142.088243350001,185.02055898000253,54901.12549584 2022-09-16,15:26:01.000,259,11015084,-795,0,1663341960,14141.96698977,185.01350985000317,54901.06959888001 2022-09-16,15:26:02.000,259,11015111,-795,0,1663341961,14141.953517149996,185.03465724000125,54901.02767616 2022-09-16,15:26:03.000,259,11015104,-795,0,1663341962,14141.832263569995,185.02055898000253,54900.96479208 2022-09-16,15:26:04.000,259,11015142,-795,0,1663341963,14141.84573619,184.98531332999846,54900.98575344 2022-09-16,15:26:05.000,259,11015050,-795,0,1663341964,14141.832263569995,184.97121506999974,54901.08357312 2022-09-16,15:26:06.000,259,11015118,-795,0,1663341965,14141.81879094999,184.9430185500023,54901.06959888001 2022-09-16,15:26:07.000,259,11015081,-795,0,1663341966,14141.7851094,184.97121506999974,54901.076586 2022-09-16,15:26:08.000,259,11015095,-795,0,1663341967,14141.731218919995,184.9289202900036,54900.99274056001 2022-09-16,15:26:09.000,259,11015093,-795,0,1663341968,14141.73795522999,184.8795763800008,54900.999727680006 2022-09-16,15:26:10.000,259,11015094,-795,0,1663341969,14141.751427849995,184.87252725000144,54901.06261176 2022-09-16,15:26:11.000,259,11015070,-795,0,1663341970,14141.72448261,184.87252725000144,54901.0067148 2022-09-16,15:26:12.000,259,11015083,-795,0,1663341971,14141.64364689,184.844330730004,54901.02767616 2022-09-16,15:26:13.000,259,11015086,-795,0,1663341972,14141.630174269994,184.8795763800008,54901.01370192 2022-09-16,15:26:14.000,259,11015116,-795,0,1663341973,14141.609965339994,184.85842899000272,54901.076586 2022-09-16,15:26:15.000,259,11015107,-795,0,1663341974,14141.542602239999,184.80908507999993,54901.03466328 2022-09-16,15:26:16.000,259,11015058,-795,0,1663341975,14141.522393309999,184.7949868200012,54901.13947008001 2022-09-16,15:26:17.000,259,11015057,-795,0,1663341976,14141.428084969994,184.80203595000057,54901.06959888001 2022-09-16,15:26:18.000,259,11015056,-795,0,1663341977,14141.394403419989,184.7808885600025,54901.04165040001 2022-09-16,15:26:19.000,259,11015122,-795,0,1663341978,14141.394403419989,184.7949868200012,54901.1813928 2022-09-16,15:26:20.000,259,11015114,-795,0,1663341979,14141.320304009998,184.7949868200012,54901.19536704 2022-09-16,15:26:21.000,259,11015101,-795,0,1663341980,14141.327040319993,184.78793769000185,54901.24427688 2022-09-16,15:26:22.000,259,11015114,-795,0,1663341981,14141.205786739993,184.75269203999778,54901.20934128001 2022-09-16,15:26:23.000,259,11015075,-795,0,1663341982,14141.151896260002,184.78793769000185,54901.216328400005 2022-09-16,15:26:24.000,259,11015082,-795,0,1663341983,14141.138423639997,184.77383943000314,54901.22331552 2022-09-16,15:26:25.000,259,11015124,-795,0,1663341984,14141.037378989997,184.73859377999906,54901.22331552 2022-09-16,15:26:26.000,259,11015063,-795,0,1663341985,14140.976752199997,184.75269203999778,54901.22331552 2022-09-16,15:26:27.000,259,11015145,-795,0,1663341986,14140.902652789991,184.7949868200012,54901.18837992001 2022-09-16,15:26:28.000,259,11015138,-795,0,1663341987,14140.84876231,184.77383943000314,54901.1813928 2022-09-16,15:26:29.000,259,11015112,-795,0,1663341988,14140.82855338,184.75269203999778,54901.22331552 2022-09-16,15:26:30.000,259,11015121,-795,0,1663341989,14140.78813552,184.75974117000442,54901.25825112001 2022-09-16,15:26:31.000,259,11015103,-795,0,1663341990,14140.693827179995,184.73859377999906,54901.30017384 2022-09-16,15:26:32.000,259,11015072,-795,0,1663341991,14140.673618249995,184.74564290999842,54901.265238240005 2022-09-16,15:26:33.000,259,11015115,-795,0,1663341992,14140.54562836,184.72449552000035,54901.1813928 2022-09-16,15:26:34.000,259,11015133,-795,0,1663341993,14140.49847418999,184.6962990000029,54901.24427688 2022-09-16,15:26:35.000,259,11015119,-795,0,1663341994,14140.491737879995,184.6962990000029,54901.27222536 2022-09-16,15:26:36.000,259,11015090,-795,0,1663341995,14140.44458371,184.6962990000029,54901.24427688 2022-09-16,15:26:37.000,259,11015108,-795,0,1663341996,14140.37722060999,184.6822007400042,54901.19536704 2022-09-16,15:26:38.000,259,11015135,-795,0,1663341997,14140.39742953999,184.6822007400042,54901.265238240005 2022-09-16,15:26:39.000,259,11015121,-795,0,1663341998,14140.350275369994,184.6822007400042,54901.27921248001 2022-09-16,15:26:40.000,259,11015115,-795,0,1663341999,14140.296384889989,184.70334813000227,54901.265238240005 2022-09-16,15:26:41.000,259,11015142,-795,0,1663342000,14140.235758099989,184.6962990000029,54901.216328400005 2022-09-16,15:26:42.000,259,11015125,-795,0,1663342001,14140.249230719994,184.6822007400042,54901.251264 2022-09-16,15:26:43.000,259,11015111,-795,0,1663342002,14140.154922379988,184.70334813000227,54901.167418560006 2022-09-16,15:26:44.000,259,11015093,-795,0,1663342003,14140.168394999993,184.6962990000029,54901.13248296 2022-09-16,15:26:45.000,259,11015083,-795,0,1663342004,14140.161658689998,184.6822007400042,54901.19536704 2022-09-16,15:26:46.000,259,11015072,-795,0,1663342005,14140.107768209993,184.6962990000029,54901.17440568 2022-09-16,15:26:47.000,259,11015091,-795,0,1663342006,14140.047141419993,184.717446390001,54901.146457200004 2022-09-16,15:26:48.000,259,11015086,-795,0,1663342007,14139.932624150002,184.6962990000029,54901.076586 2022-09-16,15:26:49.000,259,11015083,-795,0,1663342008,14139.966305699993,184.72449552000035,54901.09056024001 2022-09-16,15:26:50.000,259,11015150,-795,0,1663342009,14139.898942599997,184.717446390001,54901.13947008001 2022-09-16,15:26:51.000,259,11015099,-795,0,1663342010,14139.824843189992,184.7808885600025,54901.09056024001 2022-09-16,15:26:52.000,259,11015096,-795,0,1663342011,14139.804634259992,184.7808885600025,54901.146457200004 2022-09-16,15:26:53.000,259,11015066,-795,0,1663342012,14139.750743780001,184.830232469998,54901.03466328 2022-09-16,15:26:54.000,259,11015063,-795,0,1663342013,14139.663171749991,184.83728160000464,54901.04165040001 2022-09-16,15:26:55.000,259,11015115,-795,0,1663342014,14139.683380679991,184.85137986000336,54901.16043144001 2022-09-16,15:26:56.000,259,11015098,-795,0,1663342015,14139.616017579996,184.85842899000272,54901.16043144001 2022-09-16,15:26:57.000,259,11015082,-795,0,1663342016,14139.535181859996,184.90072376999888,54901.10453448 2022-09-16,15:26:58.000,259,11015121,-795,0,1663342017,14139.44087351999,184.88662551000016,54901.0067148 2022-09-16,15:26:59.000,259,11015059,-795,0,1663342018,14139.40719197,184.92187116000423,54900.95780496 2022-09-16,15:27:00.000,259,11015096,-795,0,1663342019,14139.393719349995,184.91482203000487,54901.076586 2022-09-16,15:27:01.000,259,11015097,-795,0,1663342020,14139.333092559995,185.00646072000382,54901.10453448 2022-09-16,15:27:02.000,259,11015116,-795,0,1663342021,14139.30614732,184.96416594000038,54901.12549584 2022-09-16,15:27:03.000,259,11015107,-795,0,1663342022,14139.232047909994,185.00646072000382,54901.02767616 2022-09-16,15:27:04.000,259,11015090,-795,0,1663342023,14139.232047909994,184.99236245999782,54901.08357312 2022-09-16,15:27:05.000,259,11015093,-795,0,1663342024,14139.191630049994,184.99236245999782,54901.04165040001 2022-09-16,15:27:06.000,259,11015124,-795,0,1663342025,14139.19836635999,184.98531332999846,54901.04165040001 2022-09-16,15:27:07.000,259,11015080,-795,0,1663342026,14139.124266949999,184.97121506999974,54900.95081784001 2022-09-16,15:27:08.000,259,11015106,-795,0,1663342027,14139.056903849989,184.97121506999974,54900.90190800001 2022-09-16,15:27:09.000,259,11015147,-795,0,1663342028,14139.124266949999,184.97121506999974,54901.0067148 2022-09-16,15:27:10.000,259,11015081,-795,0,1663342029,14139.131003259994,184.95006768000167,54901.06261176 2022-09-16,15:27:11.000,259,11015074,-795,0,1663342030,14139.13773956999,184.97121506999974,54900.999727680006 2022-09-16,15:27:12.000,259,11015144,-795,0,1663342031,14139.18489374,184.9430185500023,54901.01370192 2022-09-16,15:27:13.000,259,11015134,-795,0,1663342032,14139.090585399994,184.92187116000423,54900.88793376 2022-09-16,15:27:14.000,259,11015122,-795,0,1663342033,14139.104058019999,184.91482203000487,54900.89492088 2022-09-16,15:27:15.000,259,11015094,-795,0,1663342034,14139.070376469994,184.89367463999952,54900.880946640005 2022-09-16,15:27:16.000,259,11015148,-795,0,1663342035,14139.110794329994,184.86547812000208,54900.84601104 2022-09-16,15:27:17.000,259,11015091,-795,0,1663342036,14139.20510267,184.88662551000016,54900.90190800001 2022-09-16,15:27:18.000,259,11015106,-795,0,1663342037,14139.25899314999,184.8795763800008,54900.89492088 2022-09-16,15:27:19.000,259,11015079,-795,0,1663342038,14139.31961993999,184.830232469998,54900.929856480005 2022-09-16,15:27:20.000,259,11015050,-795,0,1663342039,14139.31961993999,184.830232469998,54900.91588224 2022-09-16,15:27:21.000,259,11015078,-795,0,1663342040,14139.312883629995,184.830232469998,54900.87395952001 2022-09-16,15:27:22.000,259,11015093,-795,0,1663342041,14139.353301489995,184.80203595000057,54900.82504968001 2022-09-16,15:27:23.000,259,11015072,-795,0,1663342042,14139.393719349995,184.76679030000378,54900.762165600005 2022-09-16,15:27:24.000,259,11015082,-795,0,1663342043,14139.38024672999,184.76679030000378,54900.81806256 2022-09-16,15:27:25.000,259,11015082,-795,0,1663342044,14139.44087351999,184.75974117000442,54900.8669724 2022-09-16,15:27:26.000,259,11015128,-795,0,1663342045,14139.4274009,184.717446390001,54900.87395952001 2022-09-16,15:27:27.000,259,11015093,-795,0,1663342046,14139.36003779999,184.73859377999906,54900.90190800001 2022-09-16,15:27:28.000,259,11015099,-795,0,1663342047,14139.32635625,184.66105334999884,54900.80408832001 2022-09-16,15:27:29.000,259,11015031,-795,0,1663342048,14139.33982886999,184.6681024799982,54900.76915272 2022-09-16,15:27:30.000,259,11015081,-795,0,1663342049,14139.312883629995,184.6822007400042,54900.762165600005 2022-09-16,15:27:31.000,259,11015094,-795,0,1663342050,14139.27920207999,184.64695509000012,54900.77613984001 2022-09-16,15:27:32.000,259,11015136,-795,0,1663342051,14139.211838979994,184.60466031000396,54900.67133304 2022-09-16,15:27:33.000,259,11015105,-795,0,1663342052,14139.171421119994,184.65400421999948,54900.74819136 2022-09-16,15:27:34.000,259,11015073,-795,0,1663342053,14139.21857528999,184.57646378999925,54900.811075440004 2022-09-16,15:27:35.000,259,11015145,-795,0,1663342054,14139.18489374,184.55531640000117,54900.85998528 2022-09-16,15:27:36.000,259,11015096,-795,0,1663342055,14139.11753063999,184.5341690100031,54900.7971012 2022-09-16,15:27:37.000,259,11015107,-795,0,1663342056,14139.029958609994,184.54121814000246,54900.70626864001 2022-09-16,15:27:38.000,259,11015081,-715,0,1663342057,14139.003013369998,184.52711988000374,54900.74120424 2022-09-16,15:27:39.000,259,11015121,-795,0,1663342058,14138.935650269988,184.50597248999838,54900.75517848001 2022-09-16,15:27:40.000,259,11015087,-795,0,1663342059,14138.949122889993,184.52711988000374,54900.762165600005 2022-09-16,15:27:41.000,259,11015109,-795,0,1663342060,14138.901968719998,184.55531640000117,54900.72723 2022-09-16,15:27:42.000,259,11015120,-795,0,1663342061,14138.861550859998,184.5341690100031,54900.74120424 2022-09-16,15:27:43.000,259,11015109,-795,0,1663342062,14138.800924069998,184.52007075000438,54900.6922944 2022-09-16,15:27:44.000,259,11015104,-795,0,1663342063,14138.773978830002,184.49187422999967,54900.713255760005 2022-09-16,15:27:45.000,259,11015058,-795,0,1663342064,14138.747033589992,184.4707268400016,54900.73421712001 2022-09-16,15:27:46.000,259,11015105,-795,0,1663342065,14138.686406799992,184.44253032000415,54900.643384560004 2022-09-16,15:27:47.000,259,11015136,-795,0,1663342066,14138.699879419997,184.45662858000287,54900.664345920006 2022-09-16,15:27:48.000,259,11015101,-795,0,1663342067,14138.686406799992,184.45662858000287,54900.69928152 2022-09-16,15:27:49.000,259,11015100,-795,0,1663342068,14138.726824659992,184.42843205999816,54900.75517848001 2022-09-16,15:27:50.000,259,11015133,-795,0,1663342069,14138.666197869992,184.46367771000223,54900.67832016 2022-09-16,15:27:51.000,259,11015140,-795,0,1663342070,14138.699879419997,184.4354811900048,54900.72024288 2022-09-16,15:27:52.000,259,11015065,-795,0,1663342071,14138.713352040002,184.4495794500035,54900.67832016 2022-09-16,15:27:53.000,259,11015085,-795,0,1663342072,14138.619043699997,184.46367771000223,54900.545564880005 2022-09-16,15:27:54.000,259,11015098,-795,0,1663342073,14138.659461559997,184.4213829299988,54900.56652624001 2022-09-16,15:27:55.000,259,11015105,-795,0,1663342074,14138.645988939992,184.42843205999816,54900.58050048 2022-09-16,15:27:56.000,259,11015078,-795,0,1663342075,14138.672934180002,184.4495794500035,54900.56652624001 2022-09-16,15:27:57.000,259,11015088,-795,0,1663342076,14138.619043699997,184.4354811900048,54900.56652624001 2022-09-16,15:27:58.000,259,11015126,-795,0,1663342077,14138.632516320002,184.40728467000008,54900.51761640001 2022-09-16,15:27:59.000,259,11015092,-795,0,1663342078,14138.592098460002,184.4213829299988,54900.58050048 2022-09-16,15:28:00.000,259,11015108,-795,0,1663342079,14138.632516320002,184.4213829299988,54900.58748760001 2022-09-16,15:28:01.000,259,11015091,-795,0,1663342080,14138.592098460002,184.46367771000223,54900.51062928 2022-09-16,15:28:02.000,259,11015084,-795,0,1663342081,14138.551680600001,184.46367771000223,54900.46171944 2022-09-16,15:28:03.000,259,11015085,-795,0,1663342082,14138.531471670001,184.4354811900048,54900.36389976 2022-09-16,15:28:04.000,259,11015106,-795,0,1663342083,14138.497790119996,184.4495794500035,54900.38486112 2022-09-16,15:28:05.000,259,11015115,-795,0,1663342084,14138.470844880001,184.41433379999944,54900.28704144 2022-09-16,15:28:06.000,259,11015100,-795,0,1663342085,14138.531471670001,184.41433379999944,54900.46870656001 2022-09-16,15:28:07.000,259,11015104,-795,0,1663342086,14138.511262740001,184.39318641000136,54900.475693680004 2022-09-16,15:28:08.000,259,11015088,-795,0,1663342087,14138.437163329996,184.36498989000393,54900.32197704001 2022-09-16,15:28:09.000,259,11015091,-795,0,1663342088,14138.470844880001,184.34384249999857,54900.37088688001 2022-09-16,15:28:10.000,259,11015075,-795,0,1663342089,14138.457372259996,184.3367933699992,54900.328964160006 2022-09-16,15:28:11.000,259,11015080,-795,0,1663342090,14138.464108569991,184.2874494600037,54900.28704144 2022-09-16,15:28:12.000,259,11015121,-795,0,1663342091,14138.477581189996,184.30859685000178,54900.3429384 2022-09-16,15:28:13.000,259,11015135,-795,0,1663342092,14138.450635950001,184.26630206999835,54900.22415736 2022-09-16,15:28:14.000,259,11015103,-795,0,1663342093,14138.464108569991,184.2028599000041,54900.26608008 2022-09-16,15:28:15.000,259,11015108,-795,0,1663342094,14138.524735359992,184.16761425000004,54900.32197704001 2022-09-16,15:28:16.000,259,11015037,-795,0,1663342095,14138.437163329996,184.1112212099979,54900.25210584001 2022-09-16,15:28:17.000,259,11015072,-795,0,1663342096,14138.36980023,184.08302469000046,54900.11935056 2022-09-16,15:28:18.000,259,11015114,-795,0,1663342097,14138.437163329996,184.0407299100043,54900.161273280006 2022-09-16,15:28:19.000,259,11015058,-795,0,1663342098,14138.464108569991,184.0125333899996,54900.1682604 2022-09-16,15:28:20.000,259,11015096,-795,0,1663342099,14138.477581189996,183.94909121999808,54900.259092960005 2022-09-16,15:28:21.000,259,11015081,-795,0,1663342100,14138.497790119996,183.92794383,54900.26608008 2022-09-16,15:28:22.000,259,11015106,-795,0,1663342101,14138.497790119996,183.90679644000193,54900.25210584001 2022-09-16,15:28:23.000,259,11015067,-795,0,1663342102,14138.531471670001,183.88564905000385,54900.161273280006 2022-09-16,15:28:24.000,259,11015025,-795,0,1663342103,14138.551680600001,183.82220688000234,54900.27306720001 2022-09-16,15:28:25.000,259,11015110,-795,0,1663342104,14138.592098460002,183.80810862000362,54900.23114448001 2022-09-16,15:28:26.000,259,11015081,-795,0,1663342105,14138.585362149992,183.78696122999827,54900.2381316 2022-09-16,15:28:27.000,259,11015129,-795,0,1663342106,14138.538207979997,183.75171558000147,54900.11935056 2022-09-16,15:28:28.000,259,11015099,-795,0,1663342107,14138.538207979997,183.72351906000404,54900.04947936 2022-09-16,15:28:29.000,259,11015117,-795,0,1663342108,14138.672934180002,183.70237166999868,54900.18223464001 2022-09-16,15:28:30.000,259,11015081,-795,0,1663342109,14138.666197869992,183.68827340999997,54900.259092960005 2022-09-16,15:28:31.000,259,11015132,-795,0,1663342110,14138.699879419997,183.67417515000125,54900.19620888 2022-09-16,15:28:32.000,259,11015050,-795,0,1663342111,14138.672934180002,183.70237166999868,54900.20319600001 2022-09-16,15:28:33.000,259,11015120,-795,0,1663342112,14138.706615729992,183.6671260200019,54900.06345360001 2022-09-16,15:28:34.000,259,11015119,-795,0,1663342113,14138.679670489997,183.63892950000445,54900.042492240005 2022-09-16,15:28:35.000,259,11015097,-795,0,1663342114,14138.699879419997,183.66007689000253,54900.05646648 2022-09-16,15:28:36.000,259,11015077,-795,0,1663342115,14138.740297279997,183.61073297999974,54900.140311920004 2022-09-16,15:28:37.000,259,11015085,-795,0,1663342116,14138.760506209997,183.61073297999974,54900.21717024 2022-09-16,15:28:38.000,259,11015117,-795,0,1663342117,14138.760506209997,183.56843820000358,54900.17524752 2022-09-16,15:28:39.000,259,11015125,-795,0,1663342118,14138.760506209997,183.60368385000038,54900.15428616001 2022-09-16,15:28:40.000,259,11015046,-795,0,1663342119,14138.747033589992,183.5331925499995,54900.18223464001 2022-09-16,15:28:41.000,259,11015069,-795,0,1663342120,14138.726824659992,183.5825364600023,54900.20319600001 2022-09-16,15:28:42.000,259,11015086,-795,0,1663342121,14138.666197869992,183.54024167999887,54900.091402080005 2022-09-16,15:28:43.000,259,11015076,-795,0,1663342122,14138.571889530001,183.56138907000422,54900.06345360001 2022-09-16,15:28:44.000,259,11015136,-795,0,1663342123,14138.605571079992,183.56843820000358,54900.0983892 2022-09-16,15:28:45.000,259,11015091,-795,0,1663342124,14138.585362149992,183.54729080999823,54900.14729904 2022-09-16,15:28:46.000,259,11015120,-795,0,1663342125,14138.544944289992,183.5331925499995,54900.08441496001 2022-09-16,15:28:47.000,259,11015091,-795,0,1663342126,14138.477581189996,183.56138907000422,54900.02153088 2022-09-16,15:28:48.000,259,11015062,-795,0,1663342127,14138.416954399996,183.5190942900008,54900.05646648 2022-09-16,15:28:49.000,259,11015120,-795,0,1663342128,14138.396745469996,183.49794690000272,54899.972621040004 2022-09-16,15:28:50.000,259,11015128,-795,0,1663342129,14138.403481779991,183.51204516000143,54900.00056952 2022-09-16,15:28:51.000,259,11015098,-795,0,1663342130,14138.437163329996,183.483848640004,54900.00056952 2022-09-16,15:28:52.000,259,11015109,-795,0,1663342131,14138.36980023,183.51204516000143,54899.97960816 2022-09-16,15:28:53.000,259,11015143,-795,0,1663342132,14138.3495913,183.47679951000464,54899.8887756 2022-09-16,15:28:54.000,259,11015117,-795,0,1663342133,14138.32264605999,183.4345047300012,54899.91672408001 2022-09-16,15:28:55.000,259,11015042,-795,0,1663342134,14138.36980023,183.39220994999778,54899.96563392001 2022-09-16,15:28:56.000,259,11015097,-795,0,1663342135,14138.336118679996,183.35696430000098,54899.98659528001 2022-09-16,15:28:57.000,259,11015095,-795,0,1663342136,14138.36980023,183.34991517000162,54899.923711200005 2022-09-16,15:28:58.000,259,11015088,-795,0,1663342137,14138.30243712999,183.31466952000483,54899.79095592 2022-09-16,15:28:59.000,259,11015121,-795,0,1663342138,14138.376536539996,183.28647300000011,54899.756020320005 2022-09-16,15:29:00.000,259,11015129,-795,0,1663342139,14138.41021809,183.21598169999925,54899.83287864 2022-09-16,15:29:01.000,259,11015082,-795,0,1663342140,14138.443899639991,183.1736869200031,54899.83287864 2022-09-16,15:29:02.000,259,11015077,-795,0,1663342141,14138.504526429992,183.09614649000287,54899.79794304001 2022-09-16,15:29:03.000,259,11015154,-795,0,1663342142,14138.544944289992,183.04680258000008,54899.7839688 2022-09-16,15:29:04.000,259,11015085,-795,0,1663342143,14138.585362149992,182.98336040999857,54899.84685288001 2022-09-16,15:29:05.000,259,11015177,-795,0,1663342144,14138.625780009992,182.98336040999857,54899.85384 2022-09-16,15:29:06.000,259,11015108,-795,0,1663342145,14138.720088349997,182.9128691099977,54899.86082712 2022-09-16,15:29:07.000,259,11015131,-795,0,1663342146,14138.733560970002,182.82123041999876,54899.756020320005 2022-09-16,15:29:08.000,259,11015086,-795,0,1663342147,14138.861550859998,182.7789356400026,54899.74903320001 2022-09-16,15:29:09.000,259,11015053,-795,0,1663342148,14138.982804439998,182.7295917299998,54899.86781424001 2022-09-16,15:29:10.000,259,11015128,-795,0,1663342149,14139.063640159999,182.62385478000215,54899.85384 2022-09-16,15:29:11.000,259,11015102,-795,0,1663342150,14139.077112779989,182.60270739000407,54899.84685288001 2022-09-16,15:29:12.000,259,11015098,-795,0,1663342151,14139.191630049994,182.51811783000448,54899.79095592 2022-09-16,15:29:13.000,259,11015100,-795,0,1663342152,14139.15794849999,182.51106869999785,54899.72108472 2022-09-16,15:29:14.000,259,11015071,-795,0,1663342153,14139.26572946,182.4194300099989,54899.67217488 2022-09-16,15:29:15.000,259,11015077,-795,0,1663342154,14139.373510419995,182.4053317500002,54899.79794304001 2022-09-16,15:29:16.000,259,11015132,-795,0,1663342155,14139.494763999995,182.30664393000188,54899.83287864 2022-09-16,15:29:17.000,259,11015103,-795,0,1663342156,14139.50150030999,182.29254567000316,54899.79794304001 2022-09-16,15:29:18.000,259,11015083,-795,0,1663342157,14139.494763999995,182.19385785000486,54899.66518776 2022-09-16,15:29:19.000,259,11015129,-795,0,1663342158,14139.595808649996,182.1586122000008,54899.86082712 2022-09-16,15:29:20.000,259,11015082,-795,0,1663342159,14139.642962819991,182.11631742000463,54899.90973696 2022-09-16,15:29:21.000,259,11015127,-795,0,1663342160,14139.6294902,182.06697351000184,54899.825891520006 2022-09-16,15:29:22.000,259,11015114,-795,0,1663342161,14139.636226509996,182.00353134000034,54899.874801360005 2022-09-16,15:29:23.000,259,11015073,-795,0,1663342162,14139.58907234,182.01762959999905,54899.83287864 2022-09-16,15:29:24.000,259,11015147,-795,0,1663342163,14139.649699130001,181.95418743000482,54899.83287864 2022-09-16,15:29:25.000,259,11015112,-795,0,1663342164,14139.649699130001,181.94008916999883,54899.96563392001 2022-09-16,15:29:26.000,259,11015104,-795,0,1663342165,14139.6294902,181.8766470000046,54900.00056952 2022-09-16,15:29:27.000,259,11015112,-795,0,1663342166,14139.602544959991,181.8766470000046,54900.028518 2022-09-16,15:29:28.000,259,11015103,-795,0,1663342167,14139.56212709999,181.8273030900018,54899.90973696 2022-09-16,15:29:29.000,259,11015147,-795,0,1663342168,14139.48802769,181.8132048300031,54899.98659528001 2022-09-16,15:29:30.000,259,11015114,-795,0,1663342169,14139.44760983,181.83435222000116,54899.96563392001 2022-09-16,15:29:31.000,259,11015121,-795,0,1663342170,14139.42066458999,181.8273030900018,54899.94467256001 2022-09-16,15:29:32.000,259,11015087,-795,0,1663342171,14139.40045565999,181.82025396000245,54899.993582400006 2022-09-16,15:29:33.000,259,11015088,-795,0,1663342172,14139.353301489995,181.8132048300031,54899.96563392001 2022-09-16,15:29:34.000,259,11015108,-795,0,1663342173,14139.373510419995,181.77795917999902,54899.993582400006 2022-09-16,15:29:35.000,259,11015152,-795,0,1663342174,14139.353301489995,181.80615570000373,54900.06345360001 2022-09-16,15:29:36.000,259,11015095,-795,0,1663342175,14139.31961993999,181.78500830999837,54900.02153088 2022-09-16,15:29:37.000,259,11015127,-795,0,1663342176,14139.27920207999,181.79910657000437,54899.97960816 2022-09-16,15:29:38.000,259,11015101,-795,0,1663342177,14139.292674699995,181.7638609200003,54899.972621040004 2022-09-16,15:29:39.000,259,11015159,-795,0,1663342178,14139.292674699995,181.79910657000437,54899.874801360005 2022-09-16,15:29:40.000,259,11015098,-795,0,1663342179,14139.26572946,181.82025396000245,54899.96563392001 2022-09-16,15:29:41.000,259,11015085,-795,0,1663342180,14139.27920207999,181.80615570000373,54899.96563392001 2022-09-16,15:29:42.000,259,11015080,-795,0,1663342181,14139.312883629995,181.79910657000437,54899.96563392001 2022-09-16,15:29:43.000,259,11015094,-795,0,1663342182,14139.25899314999,181.79910657000437,54899.91672408001 2022-09-16,15:29:44.000,259,11015088,-795,0,1663342183,14139.353301489995,181.73566440000286,54899.993582400006 2022-09-16,15:29:45.000,259,11015178,-795,0,1663342184,14139.33982886999,181.7004187499988,54899.97960816 2022-09-16,15:29:46.000,259,11015126,-795,0,1663342185,14139.393719349995,181.7004187499988,54899.86082712 2022-09-16,15:29:47.000,259,11015076,-795,0,1663342186,14139.393719349995,181.67222223000135,54899.83986576 2022-09-16,15:29:48.000,259,11015082,-795,0,1663342187,14139.52170923999,181.62992744999792,54900.028518 2022-09-16,15:29:49.000,259,11015140,-795,0,1663342188,14139.58907234,181.60173093000049,54900.042492240005 2022-09-16,15:29:50.000,259,11015149,-795,0,1663342189,14139.616017579996,181.58763267000177,54899.972621040004 2022-09-16,15:29:51.000,259,11015157,-795,0,1663342190,14139.676644369996,181.53828875999898,54900.04947936 2022-09-16,15:29:52.000,259,11015110,-795,0,1663342191,14139.757480089997,181.51009224000154,54900.00755664 2022-09-16,15:29:53.000,259,11015120,-795,0,1663342192,14139.703589609991,181.4818957200041,54899.90973696 2022-09-16,15:29:54.000,259,11015139,-795,0,1663342193,14139.865261049992,181.4184535500026,54899.93069832 2022-09-16,15:29:55.000,259,11015129,-795,0,1663342194,14139.912415220002,181.4184535500026,54899.993582400006 2022-09-16,15:29:56.000,259,11015087,-795,0,1663342195,14139.993250940002,181.31271659999766,54900.03550512001 2022-09-16,15:29:57.000,259,11015087,-795,0,1663342196,14140.101031899998,181.2351761700047,54900.05646648 2022-09-16,15:29:58.000,259,11015087,-795,0,1663342197,14140.107768209993,181.2210779099987,54899.97960816 2022-09-16,15:29:59.000,259,11015109,-795,0,1663342198,14140.208812859993,181.15058660999784,54900.07044072 2022-09-16,15:30:00.000,259,11015087,-795,0,1663342199,14140.303121199999,181.11534096000105,54900.02153088 2022-09-16,15:30:01.000,259,11015060,-795,0,1663342200,14140.37722060999,181.0730461800049,54900.06345360001 2022-09-16,15:30:02.000,259,11015082,-795,0,1663342201,14140.431111089994,181.0237022700021,54900.04947936 2022-09-16,15:30:03.000,259,11015098,-795,0,1663342202,14140.45805632999,180.96730922999996,54900.00056952 2022-09-16,15:30:04.000,259,11015144,-795,0,1663342203,14140.47826525999,180.98845661999803,54899.96563392001 2022-09-16,15:30:05.000,259,11015132,-795,0,1663342204,14140.53889204999,180.9109161899978,54900.10537632001 2022-09-16,15:30:06.000,259,11015109,-795,0,1663342205,14140.592782529995,180.86862141000165,54900.140311920004 2022-09-16,15:30:07.000,259,11015065,-795,0,1663342206,14140.56583729,180.85452315000293,54900.1682604 2022-09-16,15:30:08.000,259,11015073,-795,0,1663342207,14140.612991459995,180.8615722800023,54900.13332480001 2022-09-16,15:30:09.000,259,11015094,-795,0,1663342208,14140.612991459995,180.84747402000357,54900.10537632001 2022-09-16,15:30:10.000,259,11015105,-795,0,1663342209,14140.66014562999,180.83337576000486,54900.11935056 2022-09-16,15:30:11.000,259,11015123,-795,0,1663342210,14140.693827179995,180.79108098000142,54900.18223464001 2022-09-16,15:30:12.000,259,11015125,-795,0,1663342211,14140.64667301,180.82632662999822,54900.210183120005 2022-09-16,15:30:13.000,259,11015065,-795,0,1663342212,14140.61972776999,180.80517924000014,54900.25210584001 2022-09-16,15:30:14.000,259,11015102,-795,0,1663342213,14140.62646408,180.79813011000078,54900.18922176 2022-09-16,15:30:15.000,259,11015092,-795,0,1663342214,14140.633200389995,180.80517924000014,54900.31498992 2022-09-16,15:30:16.000,259,11015082,-795,0,1663342215,14140.66014562999,180.75583533000463,54900.28704144 2022-09-16,15:30:17.000,259,11015090,-795,0,1663342216,14140.66014562999,180.7769827200027,54900.30101568001 2022-09-16,15:30:18.000,259,11015113,-795,0,1663342217,14140.61972776999,180.79108098000142,54900.22415736 2022-09-16,15:30:19.000,259,11015063,-795,0,1663342218,14140.592782529995,180.75583533000463,54900.19620888 2022-09-16,15:30:20.000,259,11015101,-755,0,1663342219,14140.653409319995,180.76993359000335,54900.31498992 2022-09-16,15:30:21.000,259,11015083,-795,0,1663342220,14140.66014562999,180.73468793999928,54900.328964160006 2022-09-16,15:30:22.000,259,11015109,-795,0,1663342221,14140.653409319995,180.7135405500012,54900.31498992 2022-09-16,15:30:23.000,259,11015061,-795,0,1663342222,14140.61972776999,180.6782949000044,54900.308002800004 2022-09-16,15:30:24.000,259,11015061,-795,0,1663342223,14140.673618249995,180.69944229000248,54900.39184824 2022-09-16,15:30:25.000,259,11015137,-795,0,1663342224,14140.64667301,180.6500983799997,54900.37088688001 2022-09-16,15:30:26.000,259,11015120,-795,0,1663342225,14140.66688194,180.67124576999777,54900.308002800004 2022-09-16,15:30:27.000,259,11015120,-795,0,1663342226,14140.68709087,180.6782949000044,54900.40582248 2022-09-16,15:30:28.000,259,11015118,-795,0,1663342227,14140.7072998,180.6289509900016,54900.38486112 2022-09-16,15:30:29.000,259,11015121,-795,0,1663342228,14140.7072998,180.63600012000097,54900.52460352 2022-09-16,15:30:30.000,259,11015084,-795,0,1663342229,14140.74098134999,180.62190186000225,54900.51062928 2022-09-16,15:30:31.000,259,11015108,-795,0,1663342230,14140.734245039996,180.62190186000225,54900.52460352 2022-09-16,15:30:32.000,259,11015155,-795,0,1663342231,14140.76792659,180.63600012000097,54900.51062928 2022-09-16,15:30:33.000,259,11015105,-795,0,1663342232,14140.714036109996,180.6641966399984,54900.40582248 2022-09-16,15:30:34.000,259,11015106,-795,0,1663342233,14140.70056348999,180.63600012000097,54900.46171944 2022-09-16,15:30:35.000,259,11015098,-795,0,1663342234,14140.714036109996,180.6500983799997,54900.46870656001 2022-09-16,15:30:36.000,259,11015106,-795,0,1663342235,14140.754453969996,180.62190186000225,54900.53857776001 2022-09-16,15:30:37.000,259,11015130,-795,0,1663342236,14140.835289689996,180.59370534000482,54900.60146184 2022-09-16,15:30:38.000,259,11015129,-795,0,1663342237,14140.821817069991,180.60075447000418,54900.55953912 2022-09-16,15:30:39.000,259,11015126,-795,0,1663342238,14140.815080759996,180.5655088200001,54900.52460352 2022-09-16,15:30:40.000,259,11015044,-795,0,1663342239,14140.862234929991,180.5655088200001,54900.61543608001 2022-09-16,15:30:41.000,259,11015093,-795,0,1663342240,14140.862234929991,180.5514105600014,54900.57351336 2022-09-16,15:30:42.000,259,11015101,-795,0,1663342241,14140.895916479996,180.5514105600014,54900.6224232 2022-09-16,15:30:43.000,259,11015123,-795,0,1663342242,14140.882443859991,180.5514105600014,54900.53159064 2022-09-16,15:30:44.000,259,11015153,-795,0,1663342243,14140.895916479996,180.5161649100046,54900.61543608001 2022-09-16,15:30:45.000,259,11015118,-795,0,1663342244,14140.929598030001,180.47387013000116,54900.65735880001 2022-09-16,15:30:46.000,259,11015075,-795,0,1663342245,14140.963279579992,180.47387013000116,54900.68530728001 2022-09-16,15:30:47.000,259,11015108,-795,0,1663342246,14140.983488509992,180.47387013000116,54900.70626864001 2022-09-16,15:30:48.000,259,11015047,-795,0,1663342247,14140.949806960001,180.417477089999,54900.65735880001 2022-09-16,15:30:49.000,259,11015061,-795,0,1663342248,14140.929598030001,180.38928057000157,54900.70626864001 2022-09-16,15:30:50.000,259,11015082,-795,0,1663342249,14140.983488509992,180.34698578999814,54900.67832016 2022-09-16,15:30:51.000,259,11015100,-795,0,1663342250,14141.023906369992,180.31174014000135,54900.67832016 2022-09-16,15:30:52.000,259,11015109,-795,0,1663342251,14140.976752199997,180.34698578999814,54900.69928152 2022-09-16,15:30:53.000,259,11015120,-795,0,1663342252,14140.929598030001,180.304691010002,54900.6922944 2022-09-16,15:30:54.000,259,11015130,-795,0,1663342253,14140.983488509992,180.29764188000263,54900.61543608001 2022-09-16,15:30:55.000,259,11015129,-795,0,1663342254,14140.963279579992,180.27649449000455,54900.69928152 2022-09-16,15:30:56.000,259,11015064,-795,0,1663342255,14141.037378989997,180.24124884000048,54900.76915272 2022-09-16,15:30:57.000,259,11015097,-795,0,1663342256,14141.003697439992,180.24829796999984,54900.79011408 2022-09-16,15:30:58.000,259,11015152,-795,0,1663342257,14140.996961129997,180.2201014500024,54900.76915272 2022-09-16,15:30:59.000,259,11015064,-795,0,1663342258,14140.943070649992,180.17780666999897,54900.713255760005 2022-09-16,15:31:00.000,259,11015084,-795,0,1663342259,14140.976752199997,180.1919049299977,54900.73421712001 2022-09-16,15:31:01.000,259,11015090,-795,0,1663342260,14141.010433750002,180.12846276000346,54900.84601104 2022-09-16,15:31:02.000,259,11015115,-795,0,1663342261,14140.996961129997,180.08616798000003,54900.832036800006 2022-09-16,15:31:03.000,259,11015111,-795,0,1663342262,14141.050851610002,180.0932171099994,54900.7971012 2022-09-16,15:31:04.000,259,11015038,-795,0,1663342263,14141.111478400002,180.02272580999852,54900.84601104 2022-09-16,15:31:05.000,259,11015108,-795,0,1663342264,14141.104742089992,180.01567667999916,54900.880946640005 2022-09-16,15:31:06.000,259,11015137,-795,0,1663342265,14141.172105190002,180.00157842000044,54900.85998528 2022-09-16,15:31:07.000,259,11015093,-795,0,1663342266,14141.138423639997,179.973381900003,54900.81806256 2022-09-16,15:31:08.000,259,11015106,-795,0,1663342267,14141.199050429997,179.98748016000172,54900.880946640005 2022-09-16,15:31:09.000,259,11015092,-795,0,1663342268,14141.232731980002,179.9451853799983,54900.94383072001 2022-09-16,15:31:10.000,259,11015123,-795,0,1663342269,14141.340512939998,179.93813624999893,54900.978766320004 2022-09-16,15:31:11.000,259,11015106,-795,0,1663342270,14141.353985559988,179.9099397300015,54901.01370192 2022-09-16,15:31:12.000,259,11015076,-795,0,1663342271,14141.340512939998,179.92403799000022,54901.01370192 2022-09-16,15:31:13.000,259,11015101,-795,0,1663342272,14141.293358769988,179.88174321000406,54900.89492088 2022-09-16,15:31:14.000,259,11015082,-795,0,1663342273,14141.333776629988,179.88879234000342,54900.92286936001 2022-09-16,15:31:15.000,259,11015117,-795,0,1663342274,14141.320304009998,179.92403799000022,54900.98575344 2022-09-16,15:31:16.000,259,11015077,-795,0,1663342275,14141.300095079998,179.9451853799983,54900.96479208 2022-09-16,15:31:17.000,259,11015121,-795,0,1663342276,14141.293358769988,179.93813624999893,54900.96479208 2022-09-16,15:31:18.000,259,11015111,-795,0,1663342277,14141.360721869998,179.9592836400043,54900.99274056001 2022-09-16,15:31:19.000,259,11015095,-795,0,1663342278,14141.300095079998,179.98748016000172,54901.10453448 2022-09-16,15:31:20.000,259,11015063,-795,0,1663342279,14141.165368879992,180.0368240700045,54900.97177920001 2022-09-16,15:31:21.000,259,11015159,-795,0,1663342280,14141.158632569997,180.0720697200013,54900.999727680006 2022-09-16,15:31:22.000,259,11015121,-795,0,1663342281,14141.165368879992,180.08616798000003,54901.06959888001 2022-09-16,15:31:23.000,259,11015118,-795,0,1663342282,14141.124951019992,180.0932171099994,54901.05562464 2022-09-16,15:31:24.000,259,11015089,-795,0,1663342283,14141.064324229992,180.11436450000474,54901.06261176 2022-09-16,15:31:25.000,259,11015136,-795,0,1663342284,14140.990224820001,180.16370841000025,54901.097547360005 2022-09-16,15:31:26.000,259,11015131,-795,0,1663342285,14141.037378989997,180.14961015000154,54901.27222536 2022-09-16,15:31:27.000,259,11015109,-795,0,1663342286,14141.017170059997,180.19895406000433,54901.23728976001 2022-09-16,15:31:28.000,259,11015120,-795,0,1663342287,14140.970015890001,180.1566592800009,54901.13947008001 2022-09-16,15:31:29.000,259,11015083,-795,0,1663342288,14140.902652789991,180.1707575399996,54901.20235416 2022-09-16,15:31:30.000,259,11015126,-795,0,1663342289,14140.943070649992,180.1707575399996,54901.216328400005 2022-09-16,15:31:31.000,259,11015100,-795,0,1663342290,14140.909389100001,180.14256102000218,54901.24427688 2022-09-16,15:31:32.000,259,11015141,-795,0,1663342291,14140.902652789991,180.1566592800009,54901.13947008001 2022-09-16,15:31:33.000,259,11015107,-795,0,1663342292,14140.868971240001,180.14256102000218,54901.12549584 2022-09-16,15:31:34.000,259,11015119,-795,0,1663342293,14140.916125409996,180.1214136300041,54901.18837992001 2022-09-16,15:31:35.000,259,11015120,-795,0,1663342294,14140.922861719991,180.10026623999875,54901.19536704 2022-09-16,15:31:36.000,259,11015093,-795,0,1663342295,14140.936334339996,180.0579714600026,54901.23728976001 2022-09-16,15:31:37.000,259,11015082,-795,0,1663342296,14140.902652789991,180.01567667999916,54901.11850872001 2022-09-16,15:31:38.000,259,11015121,-795,0,1663342297,14140.902652789991,180.02272580999852,54901.16043144001 2022-09-16,15:31:39.000,259,11015119,-795,0,1663342298,14140.902652789991,180.00157842000044,54901.23030264 2022-09-16,15:31:40.000,259,11015114,-795,0,1663342299,14140.875707549996,179.9592836400043,54901.23030264 2022-09-16,15:31:41.000,259,11015091,-795,0,1663342300,14140.882443859991,179.9451853799983,54901.265238240005 2022-09-16,15:31:42.000,259,11015110,-795,0,1663342301,14140.868971240001,179.9099397300015,54901.27921248001 2022-09-16,15:31:43.000,259,11015093,-795,0,1663342302,14140.821817069991,179.9099397300015,54901.17440568 2022-09-16,15:31:44.000,259,11015091,-795,0,1663342303,14140.82855338,179.85354668999935,54901.22331552 2022-09-16,15:31:45.000,259,11015100,-795,0,1663342304,14140.781399209991,179.83239930000127,54901.216328400005 2022-09-16,15:31:46.000,259,11015064,-795,0,1663342305,14140.74098134999,179.8112519100032,54901.216328400005 2022-09-16,15:31:47.000,259,11015156,-795,0,1663342306,14140.68035455999,179.79715365000447,54901.15344432 2022-09-16,15:31:48.000,259,11015102,-795,0,1663342307,14140.633200389995,179.77600625999912,54901.146457200004 2022-09-16,15:31:49.000,259,11015098,-795,0,1663342308,14140.60625515,179.74780974000168,54901.25825112001 2022-09-16,15:31:50.000,259,11015075,-795,0,1663342309,14140.592782529995,179.7266623500036,54901.28619960001 2022-09-16,15:31:51.000,259,11015094,-795,0,1663342310,14140.53889204999,179.7125640900049,54901.28619960001 2022-09-16,15:31:52.000,259,11015090,-795,0,1663342311,14140.552364669995,179.69141669999954,54901.314148080004 2022-09-16,15:31:53.000,259,11015147,-795,0,1663342312,14140.40416585,179.7125640900049,54901.216328400005 2022-09-16,15:31:54.000,259,11015115,-795,0,1663342313,14140.431111089994,179.68436757000018,54901.23728976001 2022-09-16,15:31:55.000,259,11015108,-795,0,1663342314,14140.363747989999,179.69141669999954,54901.3910064 2022-09-16,15:31:56.000,259,11015121,-795,0,1663342315,14140.323330129999,179.6632201800021,54901.335109440006 2022-09-16,15:31:57.000,259,11015080,-795,0,1663342316,14140.269439649994,179.64912192000338,54901.3211352 2022-09-16,15:31:58.000,259,11015084,-795,0,1663342317,14140.309857509994,179.65617105000274,54901.40498064001 2022-09-16,15:31:59.000,259,11015088,-795,0,1663342318,14140.262703339999,179.67731844000082,54901.34908368 2022-09-16,15:32:00.000,259,11015083,-795,0,1663342319,14140.262703339999,179.65617105000274,54901.335109440006 2022-09-16,15:32:01.000,259,11015114,-795,0,1663342320,14140.202076549998,179.67026931000146,54901.3910064 2022-09-16,15:32:02.000,259,11015141,-795,0,1663342321,14140.127977139993,179.6632201800021,54901.27921248001 2022-09-16,15:32:03.000,259,11015147,-795,0,1663342322,14140.141449759998,179.67026931000146,54901.34908368 2022-09-16,15:32:04.000,259,11015111,-795,0,1663342323,14140.141449759998,179.67731844000082,54901.335109440006 2022-09-16,15:32:05.000,259,11015114,-795,0,1663342324,14140.074086659988,179.71961322000425,54901.35607080001 2022-09-16,15:32:06.000,259,11015098,-795,0,1663342325,14140.053877730003,179.6984658299989,54901.34209656 2022-09-16,15:32:07.000,259,11015100,-795,0,1663342326,14140.047141419993,179.68436757000018,54901.384019280005 2022-09-16,15:32:08.000,259,11015071,-795,0,1663342327,14139.999987249998,179.6984658299989,54901.37703216001 2022-09-16,15:32:09.000,259,11015077,-795,0,1663342328,14139.946096769992,179.71961322000425,54901.27222536 2022-09-16,15:32:10.000,259,11015092,-795,0,1663342329,14139.845052119992,179.7619080000004,54901.23728976001 2022-09-16,15:32:11.000,259,11015104,-795,0,1663342330,14139.885469979992,179.74076061000233,54901.32812232001 2022-09-16,15:32:12.000,259,11015098,-795,0,1663342331,14139.831579500002,179.76895712999976,54901.34908368 2022-09-16,15:32:13.000,259,11015153,-795,0,1663342332,14139.770952710001,179.77600625999912,54901.28619960001 2022-09-16,15:32:14.000,259,11015108,-795,0,1663342333,14139.750743780001,179.74780974000168,54901.32812232001 2022-09-16,15:32:15.000,259,11015075,-795,0,1663342334,14139.710325920001,179.7266623500036,54901.37004504 2022-09-16,15:32:16.000,259,11015056,-795,0,1663342335,14139.622753889991,179.76895712999976,54901.37004504 2022-09-16,15:32:17.000,259,11015086,-795,0,1663342336,14139.54865448,179.75485887000104,54901.335109440006 2022-09-16,15:32:18.000,259,11015089,-795,0,1663342337,14139.46108244999,179.7619080000004,54901.216328400005 2022-09-16,15:32:19.000,259,11015108,-795,0,1663342338,14139.44087351999,179.76895712999976,54901.20235416 2022-09-16,15:32:20.000,259,11015103,-795,0,1663342339,14139.333092559995,179.74780974000168,54901.29318672 2022-09-16,15:32:21.000,259,11015102,-795,0,1663342340,14139.30614732,179.75485887000104,54901.1813928 2022-09-16,15:32:22.000,259,11015076,-795,0,1663342341,14139.30614732,179.7266623500036,54901.27921248001 2022-09-16,15:32:23.000,259,11015095,-795,0,1663342342,14139.312883629995,179.75485887000104,54901.23728976001 2022-09-16,15:32:24.000,259,11015091,-795,0,1663342343,14139.211838979994,179.74076061000233,54901.16043144001 2022-09-16,15:32:25.000,259,11015053,-795,0,1663342344,14139.17815742999,179.7125640900049,54901.216328400005 2022-09-16,15:32:26.000,259,11015072,-795,0,1663342345,14139.171421119994,179.69141669999954,54901.23728976001 2022-09-16,15:32:27.000,259,11015105,-795,0,1663342346,14139.151212189994,179.6632201800021,54901.1813928 2022-09-16,15:32:28.000,259,11015110,-795,0,1663342347,14139.131003259994,179.65617105000274,54901.16043144001 2022-09-16,15:32:29.000,259,11015110,-795,0,1663342348,14139.110794329994,179.67026931000146,54901.10453448 2022-09-16,15:32:30.000,259,11015079,-795,0,1663342349,14139.15794849999,179.62092539999867,54901.216328400005 2022-09-16,15:32:31.000,259,11015124,-795,0,1663342350,14139.20510267,179.64207279000402,54901.216328400005 2022-09-16,15:32:32.000,259,11015079,-795,0,1663342351,14139.17815742999,179.5786306200025,54901.146457200004 2022-09-16,15:32:33.000,259,11015138,-795,0,1663342352,14139.2253116,179.5786306200025,54901.097547360005 2022-09-16,15:32:34.000,259,11015122,-795,0,1663342353,14139.232047909994,179.515188450001,54901.16043144001 2022-09-16,15:32:35.000,259,11015124,-795,0,1663342354,14139.171421119994,179.50813932000165,54901.03466328 2022-09-16,15:32:36.000,259,11015122,-795,0,1663342355,14139.211838979994,179.47289367000485,54901.08357312 2022-09-16,15:32:37.000,259,11015108,-795,0,1663342356,14139.30614732,179.4517462799995,54901.167418560006 2022-09-16,15:32:38.000,259,11015127,-795,0,1663342357,14139.292674699995,179.43059889000142,54901.251264 2022-09-16,15:32:39.000,259,11015149,-795,0,1663342358,14139.373510419995,179.38125497999863,54901.18837992001 2022-09-16,15:32:40.000,259,11015098,-795,0,1663342359,14139.31961993999,179.33896020000248,54901.1813928 2022-09-16,15:32:41.000,259,11015085,-795,0,1663342360,14139.34656518,179.3178128100044,54901.18837992001 2022-09-16,15:32:42.000,259,11015157,-795,0,1663342361,14139.34656518,179.28256716000033,54901.13248296 2022-09-16,15:32:43.000,259,11015096,-795,0,1663342362,14139.333092559995,179.21912498999882,54901.0067148 2022-09-16,15:32:44.000,259,11015096,-795,0,1663342363,14139.28593839,179.19092847000138,54901.11850872001 2022-09-16,15:32:45.000,259,11015109,-795,0,1663342364,14139.38698304,179.16273195000394,54901.167418560006 2022-09-16,15:32:46.000,259,11015112,-795,0,1663342365,14139.38698304,179.12748629999987,54901.216328400005 2022-09-16,15:32:47.000,259,11015138,-795,0,1663342366,14139.36003779999,179.09928978000244,54901.19536704 2022-09-16,15:32:48.000,259,11015104,-795,0,1663342367,14139.29941100999,179.0217493500022,54901.076586 2022-09-16,15:32:49.000,259,11015089,-795,0,1663342368,14139.34656518,179.07109325999772,54901.13947008001 2022-09-16,15:32:50.000,259,11015109,-795,0,1663342369,14139.36677411,178.97945456999878,54901.1813928 2022-09-16,15:32:51.000,259,11015154,-795,0,1663342370,14139.30614732,178.98650369999814,54901.16043144001 2022-09-16,15:32:52.000,259,11015078,-795,0,1663342371,14139.25899314999,178.9583071800007,54901.17440568 2022-09-16,15:32:53.000,259,11015088,-795,0,1663342372,14139.13773956999,179.00060196000413,54901.08357312 2022-09-16,15:32:54.000,259,11015099,-795,0,1663342373,14139.17815742999,178.97240543999942,54901.1813928 2022-09-16,15:32:55.000,259,11015125,-795,0,1663342374,14139.164684809999,178.94420892000198,54901.24427688 2022-09-16,15:32:56.000,259,11015115,-795,0,1663342375,14139.077112779989,178.97945456999878,54901.13947008001 2022-09-16,15:32:57.000,259,11015099,-795,0,1663342376,14138.996277059989,179.01470022000285,54901.097547360005 2022-09-16,15:32:58.000,259,11015112,-795,0,1663342377,14138.949122889993,179.0076510900035,54901.05562464 2022-09-16,15:32:59.000,259,11015135,-795,0,1663342378,14138.908705029993,179.01470022000285,54901.09056024001 2022-09-16,15:33:00.000,259,11015168,-795,0,1663342379,14138.875023479988,179.04994586999965,54901.19536704 2022-09-16,15:33:01.000,259,11015102,-795,0,1663342380,14138.841341929998,179.09224065000308,54901.1813928 2022-09-16,15:33:02.000,259,11015124,-795,0,1663342381,14138.827869309993,179.11338804000115,54901.22331552 2022-09-16,15:33:03.000,259,11015131,-795,0,1663342382,14138.767242519993,179.09928978000244,54901.18837992001 2022-09-16,15:33:04.000,259,11015107,-795,0,1663342383,14138.659461559997,179.1204371700005,54901.08357312 2022-09-16,15:33:05.000,259,11015081,-795,0,1663342384,14138.558416909997,179.16273195000394,54901.076586 2022-09-16,15:33:06.000,259,11015082,-795,0,1663342385,14138.598834769997,179.18387934000202,54901.16043144001 2022-09-16,15:33:07.000,259,11015084,-795,0,1663342386,14138.497790119996,179.21912498999882,54900.99274056001 2022-09-16,15:33:08.000,259,11015118,-795,0,1663342387,14138.558416909997,179.2050267300001,54901.10453448 2022-09-16,15:33:09.000,259,11015093,-795,0,1663342388,14138.491053810001,179.2543706400029,54901.11850872001 2022-09-16,15:33:10.000,259,11015119,-795,0,1663342389,14138.423690709991,179.24732151000353,54901.048637520005 2022-09-16,15:33:11.000,259,11015101,-795,0,1663342390,14138.383272849991,179.29666541999904,54901.09056024001 2022-09-16,15:33:12.000,259,11015122,-795,0,1663342391,14138.3495913,179.3037145499984,54901.11850872001 2022-09-16,15:33:13.000,259,11015127,-795,0,1663342392,14138.28896451,179.33896020000248,54900.89492088 2022-09-16,15:33:14.000,259,11015087,-795,0,1663342393,14138.30243712999,179.33896020000248,54901.0067148 2022-09-16,15:33:15.000,259,11015077,-795,0,1663342394,14138.376536539996,179.37420584999927,54901.05562464 2022-09-16,15:33:16.000,259,11015109,-795,0,1663342395,14138.28222819999,179.40240237000398,54900.880946640005 2022-09-16,15:33:17.000,259,11015113,-795,0,1663342396,14138.32938237,179.43764802000078,54900.99274056001 2022-09-16,15:33:18.000,259,11015112,-795,0,1663342397,14138.403481779991,179.42354976000206,54901.048637520005 2022-09-16,15:33:19.000,259,11015122,-795,0,1663342398,14138.363063919991,179.43764802000078,54901.03466328 2022-09-16,15:33:20.000,259,11015094,-795,0,1663342399,14138.396745469996,179.4165006300027,54900.999727680006 2022-09-16,15:33:21.000,259,11015116,-795,0,1663342400,14138.376536539996,179.43059889000142,54900.978766320004 2022-09-16,15:33:22.000,259,11015076,-795,0,1663342401,14138.34285498999,179.45879540999886,54900.90889512 2022-09-16,15:33:23.000,259,11015143,-795,0,1663342402,14138.36980023,179.4517462799995,54900.79011408 2022-09-16,15:33:24.000,259,11015083,-795,0,1663342403,14138.41021809,179.44469715000014,54900.89492088 2022-09-16,15:33:25.000,259,11015126,-795,0,1663342404,14138.437163329996,179.44469715000014,54900.90889512 2022-09-16,15:33:26.000,259,11015114,-795,0,1663342405,14138.504526429992,179.45879540999886,54900.9368436 2022-09-16,15:33:27.000,259,11015120,-795,0,1663342406,14138.531471670001,179.42354976000206,54900.978766320004 2022-09-16,15:33:28.000,259,11015086,-795,0,1663342407,14138.538207979997,179.44469715000014,54900.8669724 2022-09-16,15:33:29.000,259,11015096,-795,0,1663342408,14138.524735359992,179.44469715000014,54900.88793376 2022-09-16,15:33:30.000,259,11015116,-795,0,1663342409,14138.484317499991,179.4517462799995,54900.90190800001 2022-09-16,15:33:31.000,259,11015107,-795,0,1663342410,14138.491053810001,179.4799428000042,54900.85299816001 2022-09-16,15:33:32.000,259,11015107,-795,0,1663342411,14138.477581189996,179.515188450001,54900.85998528 2022-09-16,15:33:33.000,259,11015113,-795,0,1663342412,14138.41021809,179.5010901900023,54900.83902392 2022-09-16,15:33:34.000,259,11015098,-795,0,1663342413,14138.39000916,179.5010901900023,54900.832036800006 2022-09-16,15:33:35.000,259,11015092,-795,0,1663342414,14138.450635950001,179.515188450001,54900.90889512 2022-09-16,15:33:36.000,259,11015061,-795,0,1663342415,14138.423690709991,179.515188450001,54900.89492088 2022-09-16,15:33:37.000,259,11015102,-795,0,1663342416,14138.383272849991,179.5504340999978,54900.90190800001 2022-09-16,15:33:38.000,259,11015150,-795,0,1663342417,14138.295700819996,179.55748323000444,54900.85299816001 2022-09-16,15:33:39.000,259,11015116,-795,0,1663342418,14138.26875558,179.59272888000123,54900.87395952001 2022-09-16,15:33:40.000,259,11015120,-795,0,1663342419,14138.24181033999,179.6138762699993,54900.832036800006 2022-09-16,15:33:41.000,259,11015104,-795,0,1663342420,14138.22160140999,179.67026931000146,54900.90190800001 2022-09-16,15:33:42.000,259,11015098,-795,0,1663342421,14138.10708414,179.64912192000338,54900.762165600005 2022-09-16,15:33:43.000,259,11015115,-795,0,1663342422,14138.12055675999,179.67026931000146,54900.811075440004 2022-09-16,15:33:44.000,259,11015139,-795,0,1663342423,14138.12729307,179.64912192000338,54900.81806256 2022-09-16,15:33:45.000,259,11015130,-795,0,1663342424,14138.10034782999,179.7125640900049,54900.87395952001 2022-09-16,15:33:46.000,259,11015065,-795,0,1663342425,14138.06666628,179.6984658299989,54900.74819136 2022-09-16,15:33:47.000,259,11015115,-795,0,1663342426,14138.08013889999,179.69141669999954,54900.72024288 2022-09-16,15:33:48.000,259,11015083,-795,0,1663342427,14138.12729307,179.7266623500036,54900.81806256 2022-09-16,15:33:49.000,259,11015080,-795,0,1663342428,14138.032984729994,179.71961322000425,54900.74120424 2022-09-16,15:33:50.000,259,11015068,-795,0,1663342429,14138.12055675999,179.68436757000018,54900.85299816001 2022-09-16,15:33:51.000,259,11015138,-795,0,1663342430,14138.10708414,179.69141669999954,54900.8669724 2022-09-16,15:33:52.000,259,11015131,-795,0,1663342431,14138.154238309995,179.69141669999954,54900.832036800006 2022-09-16,15:33:53.000,259,11015131,-795,0,1663342432,14138.10708414,179.67026931000146,54900.80408832001 2022-09-16,15:33:54.000,259,11015159,-795,0,1663342433,14138.12055675999,179.68436757000018,54900.713255760005 2022-09-16,15:33:55.000,259,11015109,-795,0,1663342434,14138.134029379995,179.70551495999825,54900.69928152 2022-09-16,15:33:56.000,259,11015109,-795,0,1663342435,14138.20812879,179.67731844000082,54900.7971012 2022-09-16,15:33:57.000,259,11015112,-795,0,1663342436,14138.214865099995,179.6632201800021,54900.82504968001 2022-09-16,15:33:58.000,259,11015115,-795,0,1663342437,14138.174447239995,179.69141669999954,54900.80408832001 2022-09-16,15:33:59.000,259,11015106,-795,0,1663342438,14138.18118354999,179.68436757000018,54900.76915272 2022-09-16,15:34:00.000,259,11015092,-795,0,1663342439,14138.194656169995,179.6984658299989,54900.811075440004 2022-09-16,15:34:01.000,259,11015120,-795,0,1663342440,14138.20812879,179.67026931000146,54900.69928152 2022-09-16,15:34:02.000,259,11015106,-795,0,1663342441,14138.18791986,179.68436757000018,54900.78312696001 2022-09-16,15:34:03.000,259,11015112,-795,0,1663342442,14138.147502,179.7266623500036,54900.664345920006 2022-09-16,15:34:04.000,259,11015110,-795,0,1663342443,14138.20139247999,179.69141669999954,54900.74819136 2022-09-16,15:34:05.000,259,11015127,-795,0,1663342444,14138.16771093,179.69141669999954,54900.75517848001 2022-09-16,15:34:06.000,259,11015112,-795,0,1663342445,14138.134029379995,179.6984658299989,54900.80408832001 2022-09-16,15:34:07.000,259,11015063,-795,0,1663342446,14138.10034782999,179.71961322000425,54900.76915272 2022-09-16,15:34:08.000,259,11015066,-795,0,1663342447,14138.08687521,179.6984658299989,54900.73421712001 2022-09-16,15:34:09.000,259,11015103,-795,0,1663342448,14138.01951210999,179.6984658299989,54900.70626864001 2022-09-16,15:34:10.000,259,11015119,-795,0,1663342449,14137.95888531999,179.68436757000018,54900.76915272 2022-09-16,15:34:11.000,259,11015100,-795,0,1663342450,14137.965621629999,179.74780974000168,54900.713255760005 2022-09-16,15:34:12.000,259,11015094,-795,0,1663342451,14137.904994839999,179.74076061000233,54900.73421712001 2022-09-16,15:34:13.000,259,11015090,-795,0,1663342452,14137.864576979999,179.75485887000104,54900.664345920006 2022-09-16,15:34:14.000,259,11015107,-795,0,1663342453,14137.878049599989,179.74780974000168,54900.762165600005 2022-09-16,15:34:15.000,259,11015086,-795,0,1663342454,14137.864576979999,179.74780974000168,54900.7971012 2022-09-16,15:34:16.000,259,11015023,-795,0,1663342455,14137.837631739989,179.7619080000004,54900.77613984001 2022-09-16,15:34:17.000,259,11015126,-795,0,1663342456,14137.817422809989,179.75485887000104,54900.67832016 2022-09-16,15:34:18.000,259,11015098,-795,0,1663342457,14137.716378159988,179.75485887000104,54900.62941032 2022-09-16,15:34:19.000,259,11015112,-795,0,1663342458,14137.669223989993,179.79010451999784,54900.53857776001 2022-09-16,15:34:20.000,259,11015093,-795,0,1663342459,14137.675960299988,179.8112519100032,54900.6224232 2022-09-16,15:34:21.000,259,11015085,-795,0,1663342460,14137.669223989993,179.7619080000004,54900.6224232 2022-09-16,15:34:22.000,259,11015095,-795,0,1663342461,14137.642278749998,179.79010451999784,54900.67133304 2022-09-16,15:34:23.000,259,11015119,-795,0,1663342462,14137.581651959998,179.83944843000063,54900.58050048 2022-09-16,15:34:24.000,259,11015032,-795,0,1663342463,14137.581651959998,179.83944843000063,54900.53857776001 2022-09-16,15:34:25.000,259,11015105,-795,0,1663342464,14137.622069819998,179.8253501700019,54900.60146184 2022-09-16,15:34:26.000,259,11015147,-795,0,1663342465,14137.628806129993,179.83239930000127,54900.60146184 2022-09-16,15:34:27.000,259,11015095,-795,0,1663342466,14137.601860889998,179.90289060000214,54900.53159064 2022-09-16,15:34:28.000,259,11015102,-795,0,1663342467,14137.568179339993,179.88174321000406,54900.50364216 2022-09-16,15:34:29.000,259,11015106,-795,0,1663342468,14137.615333510003,179.86764494999807,54900.60146184 2022-09-16,15:34:30.000,259,11015113,-795,0,1663342469,14137.601860889998,179.8605958199987,54900.594474720005 2022-09-16,15:34:31.000,259,11015122,-795,0,1663342470,14137.608597199993,179.83944843000063,54900.60146184 2022-09-16,15:34:32.000,259,11015053,-795,0,1663342471,14137.595124580002,179.84649756,54900.56652624001 2022-09-16,15:34:33.000,259,11015064,-795,0,1663342472,14137.561443029997,179.83944843000063,54900.51062928 2022-09-16,15:34:34.000,259,11015103,-795,0,1663342473,14137.581651959998,179.8112519100032,54900.50364216 2022-09-16,15:34:35.000,259,11015100,-795,0,1663342474,14137.635542439988,179.85354668999935,54900.545564880005 2022-09-16,15:34:36.000,259,11015116,-795,0,1663342475,14137.615333510003,179.84649756,54900.58050048 2022-09-16,15:34:37.000,259,11015073,-795,0,1663342476,14137.696169229988,179.8253501700019,54900.58050048 2022-09-16,15:34:38.000,259,11015128,-795,0,1663342477,14137.675960299988,179.8253501700019,54900.552552 2022-09-16,15:34:39.000,259,11015093,-795,0,1663342478,14137.709641849993,179.84649756,54900.56652624001 2022-09-16,15:34:40.000,259,11015115,-795,0,1663342479,14137.743323399998,179.79715365000447,54900.60844896001 2022-09-16,15:34:41.000,259,11015087,-795,0,1663342480,14137.756796019989,179.8112519100032,54900.55953912 2022-09-16,15:34:42.000,259,11015094,-795,0,1663342481,14137.716378159988,179.81830104000255,54900.545564880005 2022-09-16,15:34:43.000,259,11015101,-795,0,1663342482,14137.655751369988,179.83944843000063,54900.44774520001 2022-09-16,15:34:44.000,259,11015137,-795,0,1663342483,14137.696169229988,179.83239930000127,54900.46870656001 2022-09-16,15:34:45.000,259,11015138,-795,0,1663342484,14137.750059709993,179.83239930000127,54900.55953912 2022-09-16,15:34:46.000,259,11015109,-795,0,1663342485,14137.723114469998,179.77600625999912,54900.56652624001 2022-09-16,15:34:47.000,259,11015080,-795,0,1663342486,14137.709641849993,179.77600625999912,54900.55953912 2022-09-16,15:34:48.000,259,11015083,-795,0,1663342487,14137.669223989993,179.79010451999784,54900.51062928 2022-09-16,15:34:49.000,259,11015105,-795,0,1663342488,14137.696169229988,179.81830104000255,54900.4826808 2022-09-16,15:34:50.000,259,11015109,-795,0,1663342489,14137.662487679998,179.80420278000383,54900.48966792001 2022-09-16,15:34:51.000,259,11015089,-795,0,1663342490,14137.662487679998,179.8253501700019,54900.51761640001 2022-09-16,15:34:52.000,259,11015161,-795,0,1663342491,14137.622069819998,179.8112519100032,54900.51761640001 2022-09-16,15:34:53.000,259,11015139,-795,0,1663342492,14137.541234099997,179.8253501700019,54900.45473232 2022-09-16,15:34:54.000,259,11015117,-795,0,1663342493,14137.568179339993,179.8253501700019,54900.44774520001 2022-09-16,15:34:55.000,259,11015095,-795,0,1663342494,14137.527761479992,179.83239930000127,54900.51062928 2022-09-16,15:34:56.000,259,11015129,-795,0,1663342495,14137.507552549992,179.83944843000063,54900.50364216 2022-09-16,15:34:57.000,259,11015141,-795,0,1663342496,14137.467134689992,179.83944843000063,54900.46870656001 2022-09-16,15:34:58.000,259,11015087,-795,0,1663342497,14137.473871000002,179.83944843000063,54900.39184824 2022-09-16,15:34:59.000,259,11015115,-795,0,1663342498,14137.446925759992,179.8746940800047,54900.377874000005 2022-09-16,15:35:00.000,259,11015108,-795,0,1663342499,14137.494079930002,179.8746940800047,54900.39883536001 2022-09-16,15:35:01.000,259,11015126,-795,0,1663342500,14137.487343619992,179.9099397300015,54900.44075808001 2022-09-16,15:35:02.000,259,11015071,-795,0,1663342501,14137.487343619992,179.89584147000278,54900.46171944 2022-09-16,15:35:03.000,259,11015052,-795,0,1663342502,14137.419980519997,179.90289060000214,54900.39184824 2022-09-16,15:35:04.000,259,11015085,-795,0,1663342503,14137.440189449997,179.89584147000278,54900.33595128 2022-09-16,15:35:05.000,259,11015078,-795,0,1663342504,14137.446925759992,179.91698886000086,54900.28005432001 2022-09-16,15:35:06.000,259,11015105,-795,0,1663342505,14137.467134689992,179.90289060000214,54900.37088688001 2022-09-16,15:35:07.000,259,11015107,-795,0,1663342506,14137.480607309997,179.93813624999893,54900.35691264 2022-09-16,15:35:08.000,259,11015102,-795,0,1663342507,14137.446925759992,179.9099397300015,54900.28005432001 2022-09-16,15:35:09.000,259,11015097,-795,0,1663342508,14137.494079930002,179.973381900003,54900.27306720001 2022-09-16,15:35:10.000,259,11015095,-795,0,1663342509,14137.561443029997,179.88879234000342,54900.36389976 2022-09-16,15:35:11.000,259,11015122,-795,0,1663342510,14137.581651959998,179.93813624999893,54900.36389976 2022-09-16,15:35:12.000,259,11015081,-795,0,1663342511,14137.642278749998,179.9451853799983,54900.308002800004 2022-09-16,15:35:13.000,259,11015121,-795,0,1663342512,14137.568179339993,179.90289060000214,54900.21717024 2022-09-16,15:35:14.000,259,11015099,-795,0,1663342513,14137.635542439988,179.9099397300015,54900.24511872 2022-09-16,15:35:15.000,259,11015125,-795,0,1663342514,14137.615333510003,179.9451853799983,54900.28005432001 2022-09-16,15:35:16.000,259,11015125,-795,0,1663342515,14137.655751369988,179.9099397300015,54900.28704144 2022-09-16,15:35:17.000,259,11015088,-795,0,1663342516,14137.662487679998,179.91698886000086,54900.34992552001 2022-09-16,15:35:18.000,259,11015110,-795,0,1663342517,14137.662487679998,179.90289060000214,54900.328964160006 2022-09-16,15:35:19.000,259,11015087,-795,0,1663342518,14137.682696609998,179.8746940800047,54900.29402856 2022-09-16,15:35:20.000,259,11015117,-795,0,1663342519,14137.770268639993,179.8605958199987,54900.44075808001 2022-09-16,15:35:21.000,259,11015062,-795,0,1663342520,14137.729850779993,179.83239930000127,54900.475693680004 2022-09-16,15:35:22.000,259,11015094,-795,0,1663342521,14137.763532329998,179.83944843000063,54900.4128096 2022-09-16,15:35:23.000,259,11015100,-795,0,1663342522,14137.709641849993,179.8253501700019,54900.32197704001 2022-09-16,15:35:24.000,259,11015053,-795,0,1663342523,14137.682696609998,179.83944843000063,54900.29402856 2022-09-16,15:35:25.000,259,11015091,-795,0,1663342524,14137.675960299988,179.79010451999784,54900.31498992 2022-09-16,15:35:26.000,259,11015103,-795,0,1663342525,14137.743323399998,179.79715365000447,54900.40582248 2022-09-16,15:35:27.000,259,11015119,-795,0,1663342526,14137.723114469998,179.81830104000255,54900.44075808001 2022-09-16,15:35:28.000,259,11015122,-795,0,1663342527,14137.662487679998,179.76895712999976,54900.39883536001 2022-09-16,15:35:29.000,259,11015096,-795,0,1663342528,14137.642278749998,179.7125640900049,54900.3429384 2022-09-16,15:35:30.000,259,11015095,-795,0,1663342529,14137.622069819998,179.7125640900049,54900.4128096 2022-09-16,15:35:31.000,259,11015103,-795,0,1663342530,14137.628806129993,179.73371148000297,54900.36389976 2022-09-16,15:35:32.000,259,11015123,-795,0,1663342531,14137.628806129993,179.71961322000425,54900.34992552001 2022-09-16,15:35:33.000,259,11015081,-795,0,1663342532,14137.554706720002,179.67026931000146,54900.34992552001 2022-09-16,15:35:34.000,259,11015071,-795,0,1663342533,14137.574915650002,179.69141669999954,54900.35691264 2022-09-16,15:35:35.000,259,11015072,-795,0,1663342534,14137.588388269993,179.67026931000146,54900.38486112 2022-09-16,15:35:36.000,259,11015077,-795,0,1663342535,14137.635542439988,179.65617105000274,54900.377874000005 2022-09-16,15:35:37.000,259,11015067,-795,0,1663342536,14137.574915650002,179.6984658299989,54900.38486112 2022-09-16,15:35:38.000,259,11015080,-795,0,1663342537,14137.554706720002,179.67026931000146,54900.27306720001 2022-09-16,15:35:39.000,259,11015057,-795,0,1663342538,14137.521025169997,179.70551495999825,54900.259092960005 2022-09-16,15:35:40.000,259,11015101,-795,0,1663342539,14137.595124580002,179.6632201800021,54900.35691264 2022-09-16,15:35:41.000,259,11015104,-795,0,1663342540,14137.608597199993,179.64912192000338,54900.40582248 2022-09-16,15:35:42.000,259,11015091,-795,0,1663342541,14137.628806129993,179.65617105000274,54900.377874000005 2022-09-16,15:35:43.000,259,11015086,-795,0,1663342542,14137.608597199993,179.6632201800021,54900.28005432001 2022-09-16,15:35:44.000,259,11015097,-795,0,1663342543,14137.649015059993,179.6632201800021,54900.24511872 2022-09-16,15:35:45.000,259,11015085,-795,0,1663342544,14137.628806129993,179.64207279000402,54900.33595128 2022-09-16,15:35:46.000,259,11015076,-795,0,1663342545,14137.628806129993,179.64912192000338,54900.328964160006 2022-09-16,15:35:47.000,259,11015135,-795,0,1663342546,14137.675960299988,179.64912192000338,54900.328964160006 2022-09-16,15:35:48.000,259,11015128,-795,0,1663342547,14137.642278749998,179.64207279000402,54900.22415736 2022-09-16,15:35:49.000,259,11015100,-795,0,1663342548,14137.716378159988,179.6138762699993,54900.2381316 2022-09-16,15:35:50.000,259,11015127,-795,0,1663342549,14137.756796019989,179.62092539999867,54900.28704144 2022-09-16,15:35:51.000,259,11015092,-795,0,1663342550,14137.797213879989,179.58567975000187,54900.30101568001 2022-09-16,15:35:52.000,259,11015082,-795,0,1663342551,14137.817422809989,179.58567975000187,54900.24511872 2022-09-16,15:35:53.000,259,11015126,-795,0,1663342552,14137.790477569994,179.5997780100006,54900.21717024 2022-09-16,15:35:54.000,259,11015012,-795,0,1663342553,14137.837631739989,179.59272888000123,54900.210183120005 2022-09-16,15:35:55.000,259,11015127,-795,0,1663342554,14137.830895429994,179.5504340999978,54900.27306720001 2022-09-16,15:35:56.000,259,11015090,-795,0,1663342555,14137.871313289994,179.5786306200025,54900.28005432001 2022-09-16,15:35:57.000,259,11015105,-795,0,1663342556,14137.878049599989,179.54338496999844,54900.31498992 2022-09-16,15:35:58.000,259,11015127,-795,0,1663342557,14137.878049599989,179.55748323000444,54900.28704144 2022-09-16,15:35:59.000,259,11015131,-795,0,1663342558,14137.837631739989,179.52928670999972,54900.25210584001 2022-09-16,15:36:00.000,259,11015079,-795,0,1663342559,14137.837631739989,179.4799428000042,54900.18223464001 2022-09-16,15:36:01.000,259,11015093,-795,0,1663342560,14137.891522219994,179.46584453999822,54900.24511872 2022-09-16,15:36:02.000,259,11015082,-795,0,1663342561,14137.830895429994,179.44469715000014,54900.20319600001 2022-09-16,15:36:03.000,259,11015089,-795,0,1663342562,14137.797213879989,179.4799428000042,54900.11935056 2022-09-16,15:36:04.000,259,11015115,-795,0,1663342563,14137.736587089988,179.47289367000485,54900.11935056 2022-09-16,15:36:05.000,259,11015116,-795,0,1663342564,14137.709641849993,179.43764802000078,54900.19620888 2022-09-16,15:36:06.000,259,11015122,-795,0,1663342565,14137.790477569994,179.4517462799995,54900.31498992 2022-09-16,15:36:07.000,259,11015088,-795,0,1663342566,14137.736587089988,179.42354976000206,54900.259092960005 2022-09-16,15:36:08.000,259,11015074,-795,0,1663342567,14137.709641849993,179.4165006300027,54900.27306720001 2022-09-16,15:36:09.000,259,11015113,-795,0,1663342568,14137.696169229988,179.43059889000142,54900.210183120005 2022-09-16,15:36:10.000,259,11015052,-795,0,1663342569,14137.649015059993,179.40240237000398,54900.2381316 2022-09-16,15:36:11.000,259,11015085,-795,0,1663342570,14137.635542439988,179.37420584999927,54900.19620888 2022-09-16,15:36:12.000,259,11015099,-795,0,1663342571,14137.595124580002,179.34600933000183,54900.2381316 2022-09-16,15:36:13.000,259,11015089,-795,0,1663342572,14137.588388269993,179.37420584999927,54900.161273280006 2022-09-16,15:36:14.000,259,11015143,-795,0,1663342573,14137.534497790002,179.33896020000248,54900.18223464001 2022-09-16,15:36:15.000,259,11015087,-795,0,1663342574,14137.568179339993,179.36010759000055,54900.259092960005 2022-09-16,15:36:16.000,259,11015060,-795,0,1663342575,14137.514288860002,179.3530584600012,54900.27306720001 2022-09-16,15:36:17.000,259,11015109,-795,0,1663342576,14137.480607309997,179.3037145499984,54900.23114448001 2022-09-16,15:36:18.000,259,11015057,-795,0,1663342577,14137.413244210002,179.28256716000033,54900.13332480001 2022-09-16,15:36:19.000,259,11015096,-795,0,1663342578,14137.460398379997,179.28256716000033,54900.15428616001 2022-09-16,15:36:20.000,259,11015097,-795,0,1663342579,14137.406507899992,179.2684689000016,54900.161273280006 2022-09-16,15:36:21.000,259,11015143,-795,0,1663342580,14137.426716829992,179.29666541999904,54900.20319600001 2022-09-16,15:36:22.000,259,11015133,-795,0,1663342581,14137.393035280002,179.28256716000033,54900.17524752 2022-09-16,15:36:23.000,259,11015148,-795,0,1663342582,14137.406507899992,179.24732151000353,54900.12633768 2022-09-16,15:36:24.000,259,11015018,-795,0,1663342583,14137.359353729997,179.24732151000353,54900.07742784 2022-09-16,15:36:25.000,259,11015103,-795,0,1663342584,14137.366090039992,179.2684689000016,54900.140311920004 2022-09-16,15:36:26.000,259,11015095,-795,0,1663342585,14137.278518009996,179.28961628999969,54900.028518 2022-09-16,15:36:27.000,259,11015063,-795,0,1663342586,14137.352617420001,179.26141977000225,54900.14729904 2022-09-16,15:36:28.000,259,11015150,-795,0,1663342587,14137.271781700001,179.28256716000033,54900.04947936 2022-09-16,15:36:29.000,259,11015105,-795,0,1663342588,14137.318935869996,179.24732151000353,54900.00056952 2022-09-16,15:36:30.000,259,11015109,-795,0,1663342589,14137.359353729997,179.22617411999818,54900.161273280006 2022-09-16,15:36:31.000,259,11015145,-795,0,1663342590,14137.352617420001,179.21912498999882,54900.11935056 2022-09-16,15:36:32.000,259,11015116,-795,0,1663342591,14137.318935869996,179.2332232500048,54900.13332480001 2022-09-16,15:36:33.000,259,11015153,-795,0,1663342592,14137.298726939996,179.2332232500048,54899.98659528001 2022-09-16,15:36:34.000,259,11015122,-795,0,1663342593,14137.332408490001,179.2543706400029,54900.04947936 2022-09-16,15:36:35.000,259,11015103,-795,0,1663342594,14137.352617420001,179.24027238000417,54900.05646648 2022-09-16,15:36:36.000,259,11015122,-795,0,1663342595,14137.345881109992,179.24027238000417,54900.07742784 2022-09-16,15:36:37.000,259,11015116,-795,0,1663342596,14137.352617420001,179.2332232500048,54900.01454376001 2022-09-16,15:36:38.000,259,11015105,-795,0,1663342597,14137.413244210002,179.24732151000353,54900.042492240005 2022-09-16,15:36:39.000,259,11015144,-795,0,1663342598,14137.399771589997,179.24027238000417,54900.0983892 2022-09-16,15:36:40.000,259,11015072,-795,0,1663342599,14137.467134689992,179.2050267300001,54900.07044072 2022-09-16,15:36:41.000,259,11015120,-795,0,1663342600,14137.480607309997,179.22617411999818,54900.10537632001 2022-09-16,15:36:42.000,259,11015083,-795,0,1663342601,14137.480607309997,179.2050267300001,54900.028518 2022-09-16,15:36:43.000,259,11015095,-795,0,1663342602,14137.487343619992,179.18387934000202,54899.93069832 2022-09-16,15:36:44.000,259,11015124,-795,0,1663342603,14137.527761479992,179.21207585999946,54899.94467256001 2022-09-16,15:36:45.000,259,11015122,-795,0,1663342604,14137.595124580002,179.19092847000138,54900.07044072 2022-09-16,15:36:46.000,259,11015104,-795,0,1663342605,14137.595124580002,179.13453542999923,54900.11236344001 2022-09-16,15:36:47.000,259,11015095,-795,0,1663342606,14137.642278749998,179.15568282000459,54900.028518 2022-09-16,15:36:48.000,259,11015121,-795,0,1663342607,14137.568179339993,179.12748629999987,54899.972621040004 2022-09-16,15:36:49.000,259,11015123,-795,0,1663342608,14137.601860889998,179.12748629999987,54900.00755664 2022-09-16,15:36:50.000,259,11015099,-795,0,1663342609,14137.669223989993,179.09928978000244,54900.11236344001 2022-09-16,15:36:51.000,259,11015103,-795,0,1663342610,14137.689432919993,179.08519152000372,54900.07742784 2022-09-16,15:36:52.000,259,11015139,-795,0,1663342611,14137.649015059993,179.06404412999836,54900.02153088 2022-09-16,15:36:53.000,259,11015123,-795,0,1663342612,14137.675960299988,179.07814239000436,54900.091402080005 2022-09-16,15:36:54.000,259,11015115,-795,0,1663342613,14137.669223989993,179.06404412999836,54900.10537632001 2022-09-16,15:36:55.000,259,11015097,-795,0,1663342614,14137.709641849993,179.06404412999836,54900.13332480001 2022-09-16,15:36:56.000,259,11015103,-795,0,1663342615,14137.750059709993,179.08519152000372,54900.15428616001 2022-09-16,15:36:57.000,259,11015131,-795,0,1663342616,14137.702905539998,179.11338804000115,54900.07044072 2022-09-16,15:36:58.000,259,11015139,-795,0,1663342617,14137.675960299988,179.09224065000308,54899.96563392001 2022-09-16,15:36:59.000,259,11015102,-795,0,1663342618,14137.662487679998,179.09928978000244,54900.042492240005 2022-09-16,15:37:00.000,259,11015093,-795,0,1663342619,14137.716378159988,179.07109325999772,54900.07742784 2022-09-16,15:37:01.000,259,11015093,-795,0,1663342620,14137.729850779993,179.1204371700005,54900.1682604 2022-09-16,15:37:02.000,259,11015117,-795,0,1663342621,14137.709641849993,179.07814239000436,54900.161273280006 2022-09-16,15:37:03.000,259,11015097,-795,0,1663342622,14137.689432919993,179.056994999999,54900.1682604 2022-09-16,15:37:04.000,259,11015106,-795,0,1663342623,14137.642278749998,179.04994586999965,54900.08441496001 2022-09-16,15:37:05.000,259,11015111,-795,0,1663342624,14137.601860889998,179.06404412999836,54900.11935056 2022-09-16,15:37:06.000,259,11015080,-795,0,1663342625,14137.554706720002,179.056994999999,54900.04947936 2022-09-16,15:37:07.000,259,11015111,-795,0,1663342626,14137.581651959998,179.06404412999836,54900.042492240005 2022-09-16,15:37:08.000,259,11015100,-795,0,1663342627,14137.480607309997,179.07109325999772,54899.972621040004 2022-09-16,15:37:09.000,259,11015105,-795,0,1663342628,14137.527761479992,179.12748629999987,54900.02153088 2022-09-16,15:37:10.000,259,11015064,-795,0,1663342629,14137.534497790002,179.13453542999923,54900.07742784 2022-09-16,15:37:11.000,259,11015115,-795,0,1663342630,14137.507552549992,179.1063389100018,54900.10537632001 2022-09-16,15:37:12.000,259,11015060,-795,0,1663342631,14137.534497790002,179.09928978000244,54900.06345360001 2022-09-16,15:37:13.000,259,11015127,-795,0,1663342632,14137.413244210002,179.13453542999923,54900.00056952 2022-09-16,15:37:14.000,259,11015085,-795,0,1663342633,14137.426716829992,179.11338804000115,54900.02153088 2022-09-16,15:37:15.000,259,11015121,-795,0,1663342634,14137.433453140002,179.1204371700005,54900.140311920004 2022-09-16,15:37:16.000,259,11015077,-795,0,1663342635,14137.406507899992,179.13453542999923,54900.07044072 2022-09-16,15:37:17.000,259,11015096,-795,0,1663342636,14137.379562659997,179.11338804000115,54900.042492240005 2022-09-16,15:37:18.000,259,11015141,-795,0,1663342637,14137.366090039992,179.08519152000372,54900.04947936 2022-09-16,15:37:19.000,259,11015093,-795,0,1663342638,14137.386298969992,179.1204371700005,54900.11236344001 2022-09-16,15:37:20.000,259,11015098,-795,0,1663342639,14137.433453140002,179.06404412999836,54900.07742784 2022-09-16,15:37:21.000,259,11015111,-795,0,1663342640,14137.366090039992,179.07814239000436,54900.01454376001 2022-09-16,15:37:22.000,259,11015124,-795,0,1663342641,14137.366090039992,179.09224065000308,54900.01454376001 2022-09-16,15:37:23.000,259,11015100,-795,0,1663342642,14137.325672179992,179.06404412999836,54899.9586468 2022-09-16,15:37:24.000,259,11015047,-795,0,1663342643,14137.325672179992,179.03584761000093,54899.97960816 2022-09-16,15:37:25.000,259,11015110,-795,0,1663342644,14137.339144799997,179.01470022000285,54900.06345360001 2022-09-16,15:37:26.000,259,11015134,-795,0,1663342645,14137.318935869996,179.01470022000285,54900.042492240005 2022-09-16,15:37:27.000,259,11015109,-795,0,1663342646,14137.312199560001,178.99355283000477,54899.9586468 2022-09-16,15:37:28.000,259,11015050,-795,0,1663342647,14137.366090039992,178.9583071800007,54900.10537632001 2022-09-16,15:37:29.000,259,11015123,-795,0,1663342648,14137.386298969992,178.97945456999878,54900.05646648 2022-09-16,15:37:30.000,259,11015126,-795,0,1663342649,14137.379562659997,178.8948650099992,54900.12633768 2022-09-16,15:37:31.000,259,11015159,-795,0,1663342650,14137.393035280002,178.88781587999983,54900.10537632001 2022-09-16,15:37:32.000,259,11015112,-795,0,1663342651,14137.399771589997,178.87371762000112,54900.13332480001 2022-09-16,15:37:33.000,259,11015139,-795,0,1663342652,14137.393035280002,178.85257023000304,54900.140311920004 2022-09-16,15:37:34.000,259,11015094,-795,0,1663342653,14137.318935869996,178.8596193600024,54900.11236344001 2022-09-16,15:37:35.000,259,11015136,-795,0,1663342654,14137.399771589997,178.8102754499996,54900.140311920004 2022-09-16,15:37:36.000,259,11015080,-795,0,1663342655,14137.399771589997,178.82437370999833,54900.17524752 2022-09-16,15:37:37.000,259,11015092,-795,0,1663342656,14137.433453140002,178.83847197000432,54900.06345360001 2022-09-16,15:37:38.000,259,11015109,-795,0,1663342657,14137.399771589997,178.88076675000048,54900.01454376001 2022-09-16,15:37:39.000,259,11015109,-795,0,1663342658,14137.352617420001,178.90191413999855,54900.03550512001 2022-09-16,15:37:40.000,259,11015141,-795,0,1663342659,14137.419980519997,178.91601240000455,54900.11236344001 2022-09-16,15:37:41.000,259,11015134,-795,0,1663342660,14137.440189449997,178.95125805000134,54900.10537632001 2022-09-16,15:37:42.000,259,11015154,-795,0,1663342661,14137.399771589997,178.95125805000134,54900.06345360001 2022-09-16,15:37:43.000,259,11015121,-795,0,1663342662,14137.393035280002,178.97945456999878,54900.06345360001 2022-09-16,15:37:44.000,259,11015057,-795,0,1663342663,14137.413244210002,178.99355283000477,54900.140311920004 2022-09-16,15:37:45.000,259,11015104,-795,0,1663342664,14137.406507899992,179.0076510900035,54900.12633768 2022-09-16,15:37:46.000,259,11015092,-795,0,1663342665,14137.386298969992,179.0428967400003,54900.14729904 2022-09-16,15:37:47.000,259,11015107,-795,0,1663342666,14137.352617420001,179.056994999999,54900.00755664 2022-09-16,15:37:48.000,259,11015085,-795,0,1663342667,14137.332408490001,179.07814239000436,54900.028518 2022-09-16,15:37:49.000,259,11015109,-795,0,1663342668,14137.386298969992,179.11338804000115,54900.07742784 2022-09-16,15:37:50.000,259,11015103,-795,0,1663342669,14137.399771589997,179.1204371700005,54900.07742784 2022-09-16,15:37:51.000,259,11015124,-795,0,1663342670,14137.393035280002,179.18387934000202,54900.091402080005 2022-09-16,15:37:52.000,259,11015119,-795,0,1663342671,14137.399771589997,179.17683021000266,54900.05646648 2022-09-16,15:37:53.000,259,11015134,-795,0,1663342672,14137.312199560001,179.2050267300001,54899.94467256001 2022-09-16,15:37:54.000,259,11015082,-795,0,1663342673,14137.258309079996,179.21912498999882,54900.00056952 2022-09-16,15:37:55.000,259,11015121,-795,0,1663342674,14137.278518009996,179.2684689000016,54900.042492240005 2022-09-16,15:37:56.000,259,11015084,-795,0,1663342675,14137.258309079996,179.27551803000097,54900.05646648 2022-09-16,15:37:57.000,259,11015073,-795,0,1663342676,14137.251572770001,179.32486194000376,54899.9586468 2022-09-16,15:37:58.000,259,11015068,-795,0,1663342677,14137.231363840001,179.3530584600012,54899.96563392001 2022-09-16,15:37:59.000,259,11015135,-795,0,1663342678,14137.217891219996,179.388304109998,54900.01454376001 2022-09-16,15:38:00.000,259,11015061,-795,0,1663342679,14137.217891219996,179.37420584999927,54900.02153088 2022-09-16,15:38:01.000,259,11015073,-795,0,1663342680,14137.238100149996,179.40945150000334,54900.11236344001 2022-09-16,15:38:02.000,259,11015098,-795,0,1663342681,14137.15052812,179.388304109998,54900.05646648 2022-09-16,15:38:03.000,259,11015098,-795,0,1663342682,14137.164000739991,179.44469715000014,54899.993582400006 2022-09-16,15:38:04.000,259,11015102,-795,0,1663342683,14137.177473359996,179.45879540999886,54900.028518 2022-09-16,15:38:05.000,259,11015108,-795,0,1663342684,14137.258309079996,179.47289367000485,54900.06345360001 2022-09-16,15:38:06.000,259,11015123,-795,0,1663342685,14137.285254319992,179.46584453999822,54900.18922176 2022-09-16,15:38:07.000,259,11015069,-795,0,1663342686,14137.258309079996,179.52223758000036,54900.12633768 2022-09-16,15:38:08.000,259,11015114,-795,0,1663342687,14137.211154910001,179.52928670999972,54900.08441496001 2022-09-16,15:38:09.000,259,11015088,-795,0,1663342688,14137.211154910001,179.50813932000165,54900.11236344001 2022-09-16,15:38:10.000,259,11015061,-795,0,1663342689,14137.238100149996,179.49404106000293,54900.15428616001 2022-09-16,15:38:11.000,259,11015100,-795,0,1663342690,14137.197682289996,179.53633583999908,54900.07044072 2022-09-16,15:38:12.000,259,11015128,-795,0,1663342691,14137.231363840001,179.515188450001,54900.08441496001 2022-09-16,15:38:13.000,259,11015120,-795,0,1663342692,14137.217891219996,179.5645323600038,54900.07742784 2022-09-16,15:38:14.000,259,11015102,-795,0,1663342693,14137.285254319992,179.54338496999844,54900.11935056 2022-09-16,15:38:15.000,259,11015103,-795,0,1663342694,14137.298726939996,179.5645323600038,54900.18223464001 2022-09-16,15:38:16.000,259,11015103,-795,0,1663342695,14137.312199560001,179.57158149000315,54900.12633768 2022-09-16,15:38:17.000,259,11015087,-795,0,1663342696,14137.339144799997,179.5997780100006,54900.091402080005 2022-09-16,15:38:18.000,259,11015056,-795,0,1663342697,14137.271781700001,179.60682713999995,54900.04947936 2022-09-16,15:38:19.000,259,11015102,-795,0,1663342698,14137.258309079996,179.6138762699993,54900.042492240005 2022-09-16,15:38:20.000,259,11015135,-795,0,1663342699,14137.285254319992,179.60682713999995,54900.15428616001 2022-09-16,15:38:21.000,259,11015091,-795,0,1663342700,14137.278518009996,179.62797452999803,54900.12633768 2022-09-16,15:38:22.000,259,11015121,-795,0,1663342701,14137.298726939996,179.64207279000402,54900.140311920004 2022-09-16,15:38:23.000,259,11015103,-795,0,1663342702,14137.278518009996,179.67731844000082,54900.15428616001 2022-09-16,15:38:24.000,259,11015104,-795,0,1663342703,14137.393035280002,179.67026931000146,54900.18922176 2022-09-16,15:38:25.000,259,11015106,-795,0,1663342704,14137.318935869996,179.6984658299989,54900.11236344001 2022-09-16,15:38:26.000,259,11015085,-795,0,1663342705,14137.359353729997,179.69141669999954,54900.10537632001 2022-09-16,15:38:27.000,259,11015119,-795,0,1663342706,14137.305463249992,179.75485887000104,54900.0983892 2022-09-16,15:38:28.000,259,11015123,-795,0,1663342707,14137.291990630001,179.78305538999848,54900.01454376001 2022-09-16,15:38:29.000,259,11015112,-795,0,1663342708,14137.393035280002,179.78305538999848,54900.210183120005 2022-09-16,15:38:30.000,259,11015091,-795,0,1663342709,14137.419980519997,179.80420278000383,54900.18223464001 2022-09-16,15:38:31.000,259,11015088,-795,0,1663342710,14137.366090039992,179.83944843000063,54900.23114448001 2022-09-16,15:38:32.000,259,11015088,-795,0,1663342711,14137.399771589997,179.84649756,54900.18922176 2022-09-16,15:38:33.000,259,11015095,-795,0,1663342712,14137.325672179992,179.88174321000406,54900.07044072 2022-09-16,15:38:34.000,259,11015115,-795,0,1663342713,14137.399771589997,179.89584147000278,54900.14729904 2022-09-16,15:38:35.000,259,11015107,-795,0,1663342714,14137.372826350002,179.93813624999893,54900.08441496001 2022-09-16,15:38:36.000,259,11015105,-795,0,1663342715,14137.406507899992,179.9592836400043,54900.19620888 2022-09-16,15:38:37.000,259,11015135,-795,0,1663342716,14137.453662070002,180.01567667999916,54900.2381316 2022-09-16,15:38:38.000,259,11015113,-795,0,1663342717,14137.419980519997,180.04387320000387,54900.12633768 2022-09-16,15:38:39.000,259,11015101,-795,0,1663342718,14137.379562659997,180.0720697200013,54900.12633768 2022-09-16,15:38:40.000,259,11015069,-795,0,1663342719,14137.386298969992,180.1073153699981,54900.21717024 2022-09-16,15:38:41.000,259,11015101,-795,0,1663342720,14137.332408490001,180.13551189000282,54900.1682604 2022-09-16,15:38:42.000,259,11015093,-795,0,1663342721,14137.345881109992,180.22715058000176,54900.20319600001 2022-09-16,15:38:43.000,259,11015101,-795,0,1663342722,14137.339144799997,180.24829796999984,54900.0983892 2022-09-16,15:38:44.000,259,11015126,-795,0,1663342723,14137.339144799997,180.26239622999856,54900.20319600001 2022-09-16,15:38:45.000,259,11015085,-795,0,1663342724,14137.305463249992,180.33288752999943,54900.210183120005 2022-09-16,15:38:46.000,259,11015117,-795,0,1663342725,14137.278518009996,180.37518231000286,54900.13332480001 2022-09-16,15:38:47.000,259,11015135,-795,0,1663342726,14137.318935869996,180.417477089999,54900.161273280006 2022-09-16,15:38:48.000,259,11015088,-795,0,1663342727,14137.305463249992,180.42452621999837,54900.14729904 2022-09-16,15:38:49.000,259,11015079,-795,0,1663342728,14137.332408490001,180.5020666499986,54900.15428616001 2022-09-16,15:38:50.000,259,11015101,-795,0,1663342729,14137.345881109992,180.52321404000395,54900.14729904 2022-09-16,15:38:51.000,259,11015127,-795,0,1663342730,14137.345881109992,180.55845969000075,54900.15428616001 2022-09-16,15:38:52.000,259,11015099,-795,0,1663342731,14137.305463249992,180.62190186000225,54900.20319600001 2022-09-16,15:38:53.000,259,11015115,-795,0,1663342732,14137.332408490001,180.65714750999905,54900.161273280006 2022-09-16,15:38:54.000,259,11015118,-795,0,1663342733,14137.312199560001,180.7135405500012,54900.161273280006 2022-09-16,15:38:55.000,259,11015119,-795,0,1663342734,14137.366090039992,180.78403185000207,54900.22415736 2022-09-16,15:38:56.000,259,11015136,-795,0,1663342735,14137.366090039992,180.762884460004,54900.20319600001 2022-09-16,15:38:57.000,259,11015082,-795,0,1663342736,14137.345881109992,180.84042489000421,54900.1682604 2022-09-16,15:38:58.000,259,11015112,-795,0,1663342737,14137.332408490001,180.86862141000165,54900.11935056 2022-09-16,15:38:59.000,259,11015104,-795,0,1663342738,14137.291990630001,180.8968179299991,54900.13332480001 2022-09-16,15:39:00.000,259,11015121,-795,0,1663342739,14137.305463249992,180.9250144500038,54900.20319600001 2022-09-16,15:39:01.000,259,11015066,-795,0,1663342740,14137.379562659997,180.97435835999931,54900.23114448001 2022-09-16,15:39:02.000,259,11015101,-795,0,1663342741,14137.372826350002,181.0237022700021,54900.20319600001 2022-09-16,15:39:03.000,259,11015115,-795,0,1663342742,14137.312199560001,181.04484966000018,54900.1682604 2022-09-16,15:39:04.000,259,11015089,-795,0,1663342743,14137.379562659997,181.0871444400036,54900.18922176 2022-09-16,15:39:05.000,259,11015111,-795,0,1663342744,14137.393035280002,181.1223900900004,54900.20319600001 2022-09-16,15:39:06.000,259,11015096,-795,0,1663342745,14137.399771589997,181.17878313000256,54900.23114448001 2022-09-16,15:39:07.000,259,11015105,-795,0,1663342746,14137.345881109992,181.1717340000032,54900.140311920004 2022-09-16,15:39:08.000,259,11015088,-795,0,1663342747,14137.366090039992,181.27747095000086,54900.091402080005 2022-09-16,15:39:09.000,259,11015098,-795,0,1663342748,14137.386298969992,181.26337269000214,54900.21717024 2022-09-16,15:39:10.000,259,11015112,-795,0,1663342749,14137.460398379997,181.3056674699983,54900.2381316 2022-09-16,15:39:11.000,259,11015063,-795,0,1663342750,14137.433453140002,181.34091312000237,54900.21717024 2022-09-16,15:39:12.000,259,11015040,-795,0,1663342751,14137.446925759992,181.40435529000388,54900.18223464001 2022-09-16,15:39:13.000,259,11015105,-795,0,1663342752,14137.366090039992,181.4677974599981,54900.11935056 2022-09-16,15:39:14.000,259,11015137,-795,0,1663342753,14137.359353729997,181.46074832999875,54900.0983892 2022-09-16,15:39:15.000,259,11015106,-795,0,1663342754,14137.440189449997,181.4818957200041,54900.140311920004 2022-09-16,15:39:16.000,259,11015112,-795,0,1663342755,14137.399771589997,181.5523870199977,54900.0983892 2022-09-16,15:39:17.000,259,11015137,-795,0,1663342756,14137.433453140002,181.5664852800037,54900.13332480001 2022-09-16,15:39:18.000,259,11015125,-795,0,1663342757,14137.473871000002,181.59468180000113,54900.14729904 2022-09-16,15:39:19.000,259,11015132,-795,0,1663342758,14137.521025169997,181.62287831999856,54900.18223464001 2022-09-16,15:39:20.000,259,11015085,-795,0,1663342759,14137.494079930002,181.62287831999856,54900.20319600001 2022-09-16,15:39:21.000,259,11015085,-795,0,1663342760,14137.507552549992,181.6792713600007,54900.18922176 2022-09-16,15:39:22.000,259,11015135,-795,0,1663342761,14137.521025169997,181.68632049000007,54900.06345360001 2022-09-16,15:39:23.000,259,11015063,-795,0,1663342762,14137.507552549992,181.71451701000478,54900.08441496001 2022-09-16,15:39:24.000,259,11015146,-795,0,1663342763,14137.527761479992,181.71451701000478,54900.042492240005 2022-09-16,15:39:25.000,259,11015112,-795,0,1663342764,14137.595124580002,181.74271353000222,54900.1682604 2022-09-16,15:39:26.000,259,11015118,-795,0,1663342765,14137.622069819998,181.75681179000094,54900.17524752 2022-09-16,15:39:27.000,259,11015147,-795,0,1663342766,14137.595124580002,181.79910657000437,54900.210183120005 2022-09-16,15:39:28.000,259,11015085,-795,0,1663342767,14137.581651959998,181.77091004999966,54900.11935056 2022-09-16,15:39:29.000,259,11015127,-795,0,1663342768,14137.541234099997,181.84140135000052,54900.07044072 2022-09-16,15:39:30.000,259,11015125,-795,0,1663342769,14137.689432919993,181.80615570000373,54900.17524752 2022-09-16,15:39:31.000,259,11015127,-795,0,1663342770,14137.696169229988,181.8273030900018,54900.17524752 2022-09-16,15:39:32.000,259,11015107,-795,0,1663342771,14137.709641849993,181.83435222000116,54900.140311920004 2022-09-16,15:39:33.000,259,11015122,-795,0,1663342772,14137.702905539998,181.82025396000245,54900.1682604 2022-09-16,15:39:34.000,259,11015147,-795,0,1663342773,14137.770268639993,181.84845047999988,54900.2381316 2022-09-16,15:39:35.000,259,11015102,-795,0,1663342774,14137.810686499994,181.88369613000395,54900.24511872 2022-09-16,15:39:36.000,259,11015090,-795,0,1663342775,14137.783741259998,181.86959786999796,54900.24511872 2022-09-16,15:39:37.000,259,11015134,-795,0,1663342776,14137.750059709993,181.8766470000046,54900.1682604 2022-09-16,15:39:38.000,259,11015074,-795,0,1663342777,14137.797213879989,181.86959786999796,54900.12633768 2022-09-16,15:39:39.000,259,11015110,-795,0,1663342778,14137.777004949989,181.88369613000395,54900.21717024 2022-09-16,15:39:40.000,259,11015106,-795,0,1663342779,14137.803950189998,181.85549960999924,54900.18223464001 2022-09-16,15:39:41.000,259,11015110,-795,0,1663342780,14137.851104359994,181.8766470000046,54900.19620888 2022-09-16,15:39:42.000,259,11015134,-795,0,1663342781,14137.878049599989,181.84845047999988,54900.21717024 2022-09-16,15:39:43.000,259,11015145,-795,0,1663342782,14137.891522219994,181.84845047999988,54900.24511872 2022-09-16,15:39:44.000,259,11015109,-795,0,1663342783,14137.891522219994,181.79205743999773,54900.17524752 2022-09-16,15:39:45.000,259,11015109,-795,0,1663342784,14137.904994839999,181.8132048300031,54900.18922176 2022-09-16,15:39:46.000,259,11015112,-795,0,1663342785,14137.925203769999,181.82025396000245,54900.24511872 2022-09-16,15:39:47.000,259,11015114,-795,0,1663342786,14137.871313289994,181.8132048300031,54900.13332480001 2022-09-16,15:39:48.000,259,11015137,-795,0,1663342787,14137.891522219994,181.80615570000373,54900.06345360001 2022-09-16,15:39:49.000,259,11015093,-795,0,1663342788,14137.878049599989,181.80615570000373,54900.12633768 2022-09-16,15:39:50.000,259,11015098,-795,0,1663342789,14137.952149009994,181.8132048300031,54900.17524752 2022-09-16,15:39:51.000,259,11015129,-795,0,1663342790,14137.952149009994,181.77795917999902,54900.20319600001 2022-09-16,15:39:52.000,259,11015057,-795,0,1663342791,14137.911731149994,181.8273030900018,54900.15428616001 2022-09-16,15:39:53.000,259,11015154,-795,0,1663342792,14137.871313289994,181.82025396000245,54900.07044072 2022-09-16,15:39:54.000,259,11015096,-795,0,1663342793,14137.931940079994,181.82025396000245,54900.07742784 2022-09-16,15:39:55.000,259,11015076,-795,0,1663342794,14137.972357939994,181.82025396000245,54900.17524752 2022-09-16,15:39:56.000,259,11015158,-795,0,1663342795,14137.945412699999,181.8132048300031,54900.1682604 2022-09-16,15:39:57.000,259,11015127,-795,0,1663342796,14137.972357939994,181.83435222000116,54900.0983892 2022-09-16,15:39:58.000,259,11015120,-795,0,1663342797,14138.01951210999,181.84140135000052,54900.140311920004 2022-09-16,15:39:59.000,259,11015122,-795,0,1663342798,14137.965621629999,181.8273030900018,54900.12633768 2022-09-16,15:40:00.000,259,11015085,-795,0,1663342799,14138.03972103999,181.8273030900018,54900.22415736 2022-09-16,15:40:01.000,259,11015123,-795,0,1663342800,14138.06666628,181.80615570000373,54900.14729904 2022-09-16,15:40:02.000,259,11015087,-795,0,1663342801,14138.073402589995,181.82025396000245,54900.11935056 2022-09-16,15:40:03.000,259,11015136,-795,0,1663342802,14138.12055675999,181.82025396000245,54900.1682604 2022-09-16,15:40:04.000,259,11015123,-795,0,1663342803,14138.093611519995,181.8273030900018,54900.11935056 2022-09-16,15:40:05.000,259,11015121,-795,0,1663342804,14138.147502,181.8273030900018,54900.08441496001 2022-09-16,15:40:06.000,259,11015084,-795,0,1663342805,14138.20812879,181.83435222000116,54900.22415736 2022-09-16,15:40:07.000,259,11015094,-795,0,1663342806,14138.18791986,181.8132048300031,54900.18922176 2022-09-16,15:40:08.000,259,11015080,-795,0,1663342807,14138.24854665,181.82025396000245,54900.2381316 2022-09-16,15:40:09.000,259,11015093,-795,0,1663342808,14138.28896451,181.83435222000116,54900.2381316 2022-09-16,15:40:10.000,259,11015083,-795,0,1663342809,14138.26201926999,181.80615570000373,54900.1682604 2022-09-16,15:40:11.000,259,11015094,-795,0,1663342810,14138.295700819996,181.82025396000245,54900.13332480001 2022-09-16,15:40:12.000,259,11015136,-795,0,1663342811,14138.32264605999,181.8132048300031,54900.25210584001 2022-09-16,15:40:13.000,259,11015102,-795,0,1663342812,14138.30243712999,181.8625487399986,54900.17524752 2022-09-16,15:40:14.000,259,11015100,-795,0,1663342813,14138.376536539996,181.8625487399986,54900.259092960005 2022-09-16,15:40:15.000,259,11015140,-795,0,1663342814,14138.396745469996,181.88369613000395,54900.24511872 2022-09-16,15:40:16.000,259,11015055,-795,0,1663342815,14138.423690709991,181.8766470000046,54900.24511872 2022-09-16,15:40:17.000,259,11015084,-795,0,1663342816,14138.36980023,181.8766470000046,54900.1682604 2022-09-16,15:40:18.000,259,11015056,-795,0,1663342817,14138.39000916,181.8766470000046,54900.17524752 2022-09-16,15:40:19.000,259,11015137,-795,0,1663342818,14138.403481779991,181.9118926500014,54900.21717024 2022-09-16,15:40:20.000,259,11015091,-795,0,1663342819,14138.36980023,181.91894178000075,54900.21717024 2022-09-16,15:40:21.000,259,11015134,-795,0,1663342820,14138.41021809,181.96828569000354,54900.27306720001 2022-09-16,15:40:22.000,259,11015101,-795,0,1663342821,14138.443899639991,181.98943308000162,54900.308002800004 2022-09-16,15:40:23.000,259,11015044,-795,0,1663342822,14138.437163329996,181.99648221000098,54900.28704144 2022-09-16,15:40:24.000,259,11015092,-795,0,1663342823,14138.443899639991,182.0105804699997,54900.31498992 2022-09-16,15:40:25.000,259,11015101,-795,0,1663342824,14138.450635950001,182.05287525000313,54900.24511872 2022-09-16,15:40:26.000,259,11015096,-795,0,1663342825,14138.403481779991,182.05287525000313,54900.1682604 2022-09-16,15:40:27.000,259,11015068,-795,0,1663342826,14138.423690709991,182.05287525000313,54900.20319600001 2022-09-16,15:40:28.000,259,11015101,-795,0,1663342827,14138.470844880001,182.109268289998,54900.33595128 2022-09-16,15:40:29.000,259,11015113,-795,0,1663342828,14138.437163329996,182.13041568000335,54900.30101568001 2022-09-16,15:40:30.000,259,11015098,-795,0,1663342829,14138.437163329996,182.1727104599995,54900.18922176 2022-09-16,15:40:31.000,259,11015115,-795,0,1663342830,14138.497790119996,182.1727104599995,54900.308002800004 2022-09-16,15:40:32.000,259,11015100,-795,0,1663342831,14138.565153219992,182.17975958999887,54900.3429384 2022-09-16,15:40:33.000,259,11015133,-795,0,1663342832,14138.524735359992,182.2220543700023,54900.25210584001 2022-09-16,15:40:34.000,259,11015103,-795,0,1663342833,14138.517999049996,182.2220543700023,54900.26608008 2022-09-16,15:40:35.000,259,11015119,-795,0,1663342834,14138.558416909997,182.2573000199991,54900.21717024 2022-09-16,15:40:36.000,259,11015044,-795,0,1663342835,14138.598834769997,182.23615263000102,54900.25210584001 2022-09-16,15:40:37.000,259,11015084,-795,0,1663342836,14138.605571079992,182.26434914999845,54900.2381316 2022-09-16,15:40:38.000,259,11015126,-795,0,1663342837,14138.592098460002,182.2713982799978,54900.24511872 2022-09-16,15:40:39.000,259,11015092,-795,0,1663342838,14138.693143110002,182.25025088999973,54900.28005432001 2022-09-16,15:40:40.000,259,11015047,-795,0,1663342839,14138.713352040002,182.29254567000316,54900.29402856 2022-09-16,15:40:41.000,259,11015106,-795,0,1663342840,14138.740297279997,182.27844741000445,54900.259092960005 2022-09-16,15:40:42.000,259,11015049,-795,0,1663342841,14138.780715139997,182.26434914999845,54900.25210584001 2022-09-16,15:40:43.000,259,11015123,-795,0,1663342842,14138.760506209997,182.20795611000358,54900.11935056 2022-09-16,15:40:44.000,259,11015121,-795,0,1663342843,14138.814396690002,182.20795611000358,54900.19620888 2022-09-16,15:40:45.000,259,11015062,-795,0,1663342844,14138.861550859998,182.2220543700023,54900.30101568001 2022-09-16,15:40:46.000,259,11015067,-795,0,1663342845,14138.888496099993,182.16566133000015,54900.31498992 2022-09-16,15:40:47.000,259,11015083,-795,0,1663342846,14138.982804439998,182.15156307000143,54900.34992552001 2022-09-16,15:40:48.000,259,11015099,-795,0,1663342847,14138.942386579998,182.14451394000207,54900.29402856 2022-09-16,15:40:49.000,259,11015127,-795,0,1663342848,14138.935650269988,182.16566133000015,54900.18922176 2022-09-16,15:40:50.000,259,11015117,-795,0,1663342849,14138.976068129989,182.1374648100027,54900.210183120005 2022-09-16,15:40:51.000,259,11015086,-795,0,1663342850,14139.043431229999,182.123366550004,54900.29402856 2022-09-16,15:40:52.000,259,11015092,-795,0,1663342851,14139.124266949999,182.11631742000463,54900.39184824 2022-09-16,15:40:53.000,259,11015088,-795,0,1663342852,14139.050167539994,182.08812089999992,54900.28005432001 2022-09-16,15:40:54.000,259,11015129,-795,0,1663342853,14139.131003259994,182.0740226400012,54900.38486112 2022-09-16,15:40:55.000,259,11015122,-795,0,1663342854,14139.20510267,182.08107177000056,54900.39883536001 2022-09-16,15:40:56.000,259,11015063,-795,0,1663342855,14139.21857528999,182.08812089999992,54900.40582248 2022-09-16,15:40:57.000,259,11015124,-795,0,1663342856,14139.232047909994,182.08812089999992,54900.377874000005 2022-09-16,15:40:58.000,259,11015106,-795,0,1663342857,14139.25899314999,182.09517002999928,54900.328964160006 2022-09-16,15:40:59.000,259,11015119,-795,0,1663342858,14139.29941100999,182.05992438000249,54900.36389976 2022-09-16,15:41:00.000,259,11015108,-795,0,1663342859,14139.312883629995,182.0387769900044,54900.41979672001 2022-09-16,15:41:01.000,259,11015103,-795,0,1663342860,14139.36003779999,182.06697351000184,54900.43377096 2022-09-16,15:41:02.000,259,11015106,-795,0,1663342861,14139.32635625,182.0246787299984,54900.45473232 2022-09-16,15:41:03.000,259,11015133,-795,0,1663342862,14139.33982886999,182.08107177000056,54900.40582248 2022-09-16,15:41:04.000,259,11015095,-795,0,1663342863,14139.393719349995,182.0387769900044,54900.46870656001 2022-09-16,15:41:05.000,259,11015103,-795,0,1663342864,14139.353301489995,182.06697351000184,54900.39184824 2022-09-16,15:41:06.000,259,11015102,-795,0,1663342865,14139.42066458999,182.08812089999992,54900.496655040006 2022-09-16,15:41:07.000,259,11015119,-795,0,1663342866,14139.36003779999,182.109268289998,54900.40582248 2022-09-16,15:41:08.000,259,11015134,-795,0,1663342867,14139.353301489995,182.08812089999992,54900.43377096 2022-09-16,15:41:09.000,259,11015085,-795,0,1663342868,14139.393719349995,182.08812089999992,54900.51062928 2022-09-16,15:41:10.000,259,11015111,-795,0,1663342869,14139.40045565999,182.08107177000056,54900.51761640001 2022-09-16,15:41:11.000,259,11015068,-795,0,1663342870,14139.42066458999,182.0740226400012,54900.60146184 2022-09-16,15:41:12.000,259,11015093,-795,0,1663342871,14139.333092559995,182.08812089999992,54900.4826808 2022-09-16,15:41:13.000,259,11015116,-795,0,1663342872,14139.393719349995,182.09517002999928,54900.55953912 2022-09-16,15:41:14.000,259,11015115,-795,0,1663342873,14139.373510419995,182.0740226400012,54900.51761640001 2022-09-16,15:41:15.000,259,11015100,-795,0,1663342874,14139.36677411,182.123366550004,54900.48966792001 2022-09-16,15:41:16.000,259,11015107,-795,0,1663342875,14139.33982886999,182.06697351000184,54900.48966792001 2022-09-16,15:41:17.000,259,11015103,-795,0,1663342876,14139.38024672999,182.109268289998,54900.594474720005 2022-09-16,15:41:18.000,259,11015085,-795,0,1663342877,14139.373510419995,182.0740226400012,54900.643384560004 2022-09-16,15:41:19.000,259,11015088,-795,0,1663342878,14139.38024672999,182.109268289998,54900.55953912 2022-09-16,15:41:20.000,259,11015144,-795,0,1663342879,14139.38698304,182.08107177000056,54900.552552 2022-09-16,15:41:21.000,259,11015103,-795,0,1663342880,14139.33982886999,182.0740226400012,54900.55953912 2022-09-16,15:41:22.000,259,11015118,-795,0,1663342881,14139.32635625,182.04582612000377,54900.52460352 2022-09-16,15:41:23.000,259,11015132,-795,0,1663342882,14139.32635625,182.08812089999992,54900.57351336 2022-09-16,15:41:24.000,259,11015146,-795,0,1663342883,14139.34656518,182.04582612000377,54900.475693680004 2022-09-16,15:41:25.000,259,11015079,-795,0,1663342884,14139.36677411,182.06697351000184,54900.65735880001 2022-09-16,15:41:26.000,259,11015090,-795,0,1663342885,14139.36003779999,182.0246787299984,54900.56652624001 2022-09-16,15:41:27.000,259,11015091,-795,0,1663342886,14139.36677411,182.04582612000377,54900.62941032 2022-09-16,15:41:28.000,259,11015081,-795,0,1663342887,14139.38698304,182.04582612000377,54900.552552 2022-09-16,15:41:29.000,259,11015092,-795,0,1663342888,14139.373510419995,182.05992438000249,54900.48966792001 2022-09-16,15:41:30.000,259,11015090,-795,0,1663342889,14139.33982886999,181.99648221000098,54900.475693680004 2022-09-16,15:41:31.000,259,11015073,-795,0,1663342890,14139.27920207999,182.00353134000034,54900.44774520001 2022-09-16,15:41:32.000,259,11015128,-795,0,1663342891,14139.31961993999,182.01762959999905,54900.46171944 2022-09-16,15:41:33.000,259,11015109,-795,0,1663342892,14139.393719349995,181.99648221000098,54900.53857776001 2022-09-16,15:41:34.000,259,11015103,-795,0,1663342893,14139.454346139995,181.95418743000482,54900.63639744001 2022-09-16,15:41:35.000,259,11015097,-795,0,1663342894,14139.44760983,181.9259909100001,54900.67832016 2022-09-16,15:41:36.000,259,11015085,-795,0,1663342895,14139.413928279995,181.8907452600033,54900.58748760001 2022-09-16,15:41:37.000,259,11015134,-795,0,1663342896,14139.44087351999,181.89779439000267,54900.6224232 2022-09-16,15:41:38.000,259,11015107,-795,0,1663342897,14139.40719197,181.8766470000046,54900.594474720005 2022-09-16,15:41:39.000,259,11015124,-795,0,1663342898,14139.4274009,181.82025396000245,54900.55953912 2022-09-16,15:41:40.000,259,11015122,-795,0,1663342899,14139.46108244999,181.84140135000052,54900.62941032 2022-09-16,15:41:41.000,259,11015050,-795,0,1663342900,14139.494763999995,181.80615570000373,54900.643384560004 2022-09-16,15:41:42.000,259,11015093,-795,0,1663342901,14139.50150030999,181.77091004999966,54900.62941032 2022-09-16,15:41:43.000,259,11015114,-795,0,1663342902,14139.514972929996,181.74976266000158,54900.6224232 2022-09-16,15:41:44.000,259,11015113,-795,0,1663342903,14139.535181859996,181.7004187499988,54900.664345920006 2022-09-16,15:41:45.000,259,11015116,-795,0,1663342904,14139.50150030999,181.665173100002,54900.60146184 2022-09-16,15:41:46.000,259,11015113,-795,0,1663342905,14139.44760983,181.64402571000392,54900.53857776001 2022-09-16,15:41:47.000,259,11015081,-795,0,1663342906,14139.454346139995,181.6158291899992,54900.51062928 2022-09-16,15:41:48.000,259,11015150,-795,0,1663342907,14139.50823662,181.59468180000113,54900.58050048 2022-09-16,15:41:49.000,259,11015091,-795,0,1663342908,14139.50823662,181.55943615000433,54900.68530728001 2022-09-16,15:41:50.000,259,11015152,-795,0,1663342909,14139.474555069995,181.54533788999834,54900.6224232 2022-09-16,15:41:51.000,259,11015147,-795,0,1663342910,14139.36677411,181.5523870199977,54900.53857776001 2022-09-16,15:41:52.000,259,11015086,-795,0,1663342911,14139.434137209995,181.49599398000282,54900.65735880001 2022-09-16,15:41:53.000,259,11015111,-795,0,1663342912,14139.34656518,181.4677974599981,54900.56652624001 2022-09-16,15:41:54.000,259,11015076,-795,0,1663342913,14139.33982886999,181.4325518100013,54900.63639744001 2022-09-16,15:41:55.000,259,11015075,-795,0,1663342914,14139.353301489995,181.4325518100013,54900.58748760001 2022-09-16,15:41:56.000,259,11015148,-795,0,1663342915,14139.333092559995,181.37615876999917,54900.60146184 2022-09-16,15:41:57.000,259,11015106,-795,0,1663342916,14139.23878421999,181.39025702999788,54900.57351336 2022-09-16,15:41:58.000,259,11015077,-795,0,1663342917,14139.26572946,181.34796225000173,54900.62941032 2022-09-16,15:41:59.000,259,11015085,-795,0,1663342918,14139.211838979994,181.29861833999894,54900.68530728001 2022-09-16,15:42:00.000,259,11015124,-795,0,1663342919,14139.21857528999,181.25632356000278,54900.664345920006 2022-09-16,15:42:01.000,259,11015125,-795,0,1663342920,14139.191630049994,181.25632356000278,54900.643384560004 2022-09-16,15:42:02.000,259,11015135,-795,0,1663342921,14139.144475879999,181.24222530000407,54900.67133304 2022-09-16,15:42:03.000,259,11015068,-795,0,1663342922,14139.131003259994,181.22812703999807,54900.55953912 2022-09-16,15:42:04.000,259,11015092,-795,0,1663342923,14139.097321709989,181.22812703999807,54900.63639744001 2022-09-16,15:42:05.000,259,11015092,-795,0,1663342924,14139.13773956999,181.20697965,54900.67133304 2022-09-16,15:42:06.000,259,11015145,-795,0,1663342925,14139.151212189994,181.12943921999977,54900.72024288 2022-09-16,15:42:07.000,259,11015131,-795,0,1663342926,14139.11753063999,181.14353747999849,54900.67133304 2022-09-16,15:42:08.000,259,11015113,-795,0,1663342927,14139.036694919989,181.1717340000032,54900.62941032 2022-09-16,15:42:09.000,259,11015118,-795,0,1663342928,14139.016485989989,181.11534096000105,54900.664345920006 2022-09-16,15:42:10.000,259,11015144,-795,0,1663342929,14139.009749679994,181.1223900900004,54900.67133304 2022-09-16,15:42:11.000,259,11015106,-795,0,1663342930,14138.982804439998,181.12943921999977,54900.643384560004 2022-09-16,15:42:12.000,259,11015094,-795,0,1663342931,14138.949122889993,181.1223900900004,54900.69928152 2022-09-16,15:42:13.000,259,11015136,-795,0,1663342932,14138.854814549988,181.1223900900004,54900.62941032 2022-09-16,15:42:14.000,259,11015102,-795,0,1663342933,14138.895232409988,181.0871444400036,54900.6224232 2022-09-16,15:42:15.000,259,11015094,-795,0,1663342934,14138.888496099993,181.1082918300017,54900.70626864001 2022-09-16,15:42:16.000,259,11015095,-795,0,1663342935,14138.834605620003,181.0589479199989,54900.69928152 2022-09-16,15:42:17.000,259,11015109,-795,0,1663342936,14138.841341929998,181.0589479199989,54900.65735880001 2022-09-16,15:42:18.000,259,11015120,-795,0,1663342937,14138.767242519993,181.05189878999954,54900.643384560004 2022-09-16,15:42:19.000,259,11015147,-795,0,1663342938,14138.706615729992,181.0589479199989,54900.594474720005 2022-09-16,15:42:20.000,259,11015127,-795,0,1663342939,14138.726824659992,181.0730461800049,54900.68530728001 2022-09-16,15:42:21.000,259,11015105,-795,0,1663342940,14138.733560970002,181.06599704999826,54900.68530728001 2022-09-16,15:42:22.000,259,11015095,-795,0,1663342941,14138.659461559997,181.0730461800049,54900.68530728001 2022-09-16,15:42:23.000,259,11015102,-795,0,1663342942,14138.659461559997,181.03075140000146,54900.63639744001 2022-09-16,15:42:24.000,259,11015113,-795,0,1663342943,14138.686406799992,180.98845661999803,54900.68530728001 2022-09-16,15:42:25.000,259,11015100,-795,0,1663342944,14138.639252629997,180.96730922999996,54900.65735880001 2022-09-16,15:42:26.000,259,11015110,-795,0,1663342945,14138.612307390002,180.91796532000444,54900.6922944 2022-09-16,15:42:27.000,259,11015068,-795,0,1663342946,14138.585362149992,180.93911271000252,54900.58748760001 2022-09-16,15:42:28.000,259,11015110,-795,0,1663342947,14138.565153219992,180.93206358000316,54900.57351336 2022-09-16,15:42:29.000,259,11015066,-795,0,1663342948,14138.571889530001,180.88271967000037,54900.6224232 2022-09-16,15:42:30.000,259,11015082,-795,0,1663342949,14138.639252629997,180.85452315000293,54900.70626864001 2022-09-16,15:42:31.000,259,11015167,-795,0,1663342950,14138.619043699997,180.83337576000486,54900.65735880001 2022-09-16,15:42:32.000,259,11015119,-795,0,1663342951,14138.551680600001,180.79813011000078,54900.53159064 2022-09-16,15:42:33.000,259,11015107,-795,0,1663342952,14138.544944289992,180.83337576000486,54900.552552 2022-09-16,15:42:34.000,259,11015088,-795,0,1663342953,14138.592098460002,180.75583533000463,54900.60844896001 2022-09-16,15:42:35.000,259,11015126,-795,0,1663342954,14138.592098460002,180.75583533000463,54900.57351336 2022-09-16,15:42:36.000,259,11015130,-795,0,1663342955,14138.585362149992,180.7135405500012,54900.56652624001 2022-09-16,15:42:37.000,259,11015087,-795,0,1663342956,14138.645988939992,180.75583533000463,54900.594474720005 2022-09-16,15:42:38.000,259,11015110,-795,0,1663342957,14138.672934180002,180.7135405500012,54900.58050048 2022-09-16,15:42:39.000,259,11015150,-795,0,1663342958,14138.605571079992,180.69239316000312,54900.545564880005 2022-09-16,15:42:40.000,259,11015109,-795,0,1663342959,14138.565153219992,180.65714750999905,54900.53159064 2022-09-16,15:42:41.000,259,11015100,-795,0,1663342960,14138.571889530001,180.65714750999905,54900.44774520001 2022-09-16,15:42:42.000,259,11015110,-795,0,1663342961,14138.571889530001,180.6782949000044,54900.53857776001 2022-09-16,15:42:43.000,259,11015089,-795,0,1663342962,14138.619043699997,180.67124576999777,54900.58748760001 2022-09-16,15:42:44.000,259,11015080,-795,0,1663342963,14138.605571079992,180.70649142000184,54900.545564880005 2022-09-16,15:42:45.000,259,11015119,-795,0,1663342964,14138.605571079992,180.6782949000044,54900.496655040006 2022-09-16,15:42:46.000,259,11015112,-795,0,1663342965,14138.585362149992,180.6641966399984,54900.50364216 2022-09-16,15:42:47.000,259,11015163,-795,0,1663342966,14138.585362149992,180.6500983799997,54900.58748760001 2022-09-16,15:42:48.000,259,11015048,-795,0,1663342967,14138.544944289992,180.6782949000044,54900.664345920006 2022-09-16,15:42:49.000,259,11015102,-795,0,1663342968,14138.538207979997,180.64304925000033,54900.664345920006 2022-09-16,15:42:50.000,259,11015058,-795,0,1663342969,14138.511262740001,180.65714750999905,54900.50364216 2022-09-16,15:42:51.000,259,11015082,-795,0,1663342970,14138.484317499991,180.64304925000033,54900.594474720005 2022-09-16,15:42:52.000,259,11015073,-795,0,1663342971,14138.437163329996,180.64304925000033,54900.62941032 2022-09-16,15:42:53.000,259,11015084,-795,0,1663342972,14138.39000916,180.65714750999905,54900.44774520001 2022-09-16,15:42:54.000,259,11015106,-795,0,1663342973,14138.383272849991,180.62190186000225,54900.60844896001 2022-09-16,15:42:55.000,259,11015108,-795,0,1663342974,14138.450635950001,180.6289509900016,54900.72024288 2022-09-16,15:42:56.000,259,11015085,-795,0,1663342975,14138.41021809,180.57255794999946,54900.73421712001 2022-09-16,15:42:57.000,259,11015150,-795,0,1663342976,14138.36980023,180.6289509900016,54900.72723 2022-09-16,15:42:58.000,259,11015105,-795,0,1663342977,14138.30917344,180.57960707999882,54900.60146184 2022-09-16,15:42:59.000,259,11015138,-795,0,1663342978,14138.24181033999,180.57255794999946,54900.60146184 2022-09-16,15:43:00.000,259,11015154,-795,0,1663342979,14138.18118354999,180.57255794999946,54900.61543608001 2022-09-16,15:43:01.000,259,11015147,-795,0,1663342980,14138.18791986,180.55845969000075,54900.62941032 2022-09-16,15:43:02.000,259,11015122,-795,0,1663342981,14138.22833772,180.5514105600014,54900.6922944 2022-09-16,15:43:03.000,259,11015075,-795,0,1663342982,14138.20139247999,180.59370534000482,54900.70626864001 2022-09-16,15:43:04.000,259,11015095,-795,0,1663342983,14138.154238309995,180.5514105600014,54900.6922944 2022-09-16,15:43:05.000,259,11015120,-795,0,1663342984,14138.093611519995,180.55845969000075,54900.68530728001 2022-09-16,15:43:06.000,259,11015117,-795,0,1663342985,14138.01951210999,180.6148527300029,54900.58050048 2022-09-16,15:43:07.000,259,11015147,-795,0,1663342986,14138.012775799994,180.58665620999818,54900.65735880001 2022-09-16,15:43:08.000,259,11015143,-795,0,1663342987,14138.03972103999,180.53731230000267,54900.664345920006 2022-09-16,15:43:09.000,259,11015100,-795,0,1663342988,14138.053193659995,180.5655088200001,54900.68530728001 2022-09-16,15:43:10.000,259,11015119,-795,0,1663342989,14138.01951210999,180.5655088200001,54900.69928152 2022-09-16,15:43:11.000,259,11015118,-795,0,1663342990,14138.01951210999,180.5514105600014,54900.68530728001 2022-09-16,15:43:12.000,259,11015105,-795,0,1663342991,14138.012775799994,180.5302631700033,54900.70626864001 2022-09-16,15:43:13.000,259,11015092,-795,0,1663342992,14137.931940079994,180.53731230000267,54900.594474720005 2022-09-16,15:43:14.000,259,11015116,-795,0,1663342993,14137.925203769999,180.50911577999796,54900.61543608001 2022-09-16,15:43:15.000,259,11015146,-795,0,1663342994,14137.904994839999,180.5020666499986,54900.65735880001 2022-09-16,15:43:16.000,259,11015096,-795,0,1663342995,14137.851104359994,180.48091926000052,54900.51062928 2022-09-16,15:43:17.000,259,11015129,-795,0,1663342996,14137.871313289994,180.49501751999924,54900.61543608001 2022-09-16,15:43:18.000,259,11015118,-795,0,1663342997,14137.911731149994,180.48091926000052,54900.664345920006 2022-09-16,15:43:19.000,259,11015135,-795,0,1663342998,14137.837631739989,180.45977187000244,54900.68530728001 2022-09-16,15:43:20.000,259,11015098,-795,0,1663342999,14137.817422809989,180.44567361000372,54900.643384560004 2022-09-16,15:43:21.000,259,11015087,-795,0,1663343000,14137.763532329998,180.43862448000436,54900.55953912 2022-09-16,15:43:22.000,259,11015107,-795,0,1663343001,14137.716378159988,180.42452621999837,54900.496655040006 2022-09-16,15:43:23.000,259,11015092,-795,0,1663343002,14137.729850779993,180.45272274000308,54900.53857776001 2022-09-16,15:43:24.000,259,11015088,-795,0,1663343003,14137.723114469998,180.4033788300003,54900.53159064 2022-09-16,15:43:25.000,259,11015092,-795,0,1663343004,14137.635542439988,180.417477089999,54900.3429384 2022-09-16,15:43:26.000,259,11015107,-795,0,1663343005,14137.736587089988,180.417477089999,54900.53857776001 2022-09-16,15:43:27.000,259,11015053,-795,0,1663343006,14137.729850779993,180.38928057000157,54900.57351336 2022-09-16,15:43:28.000,259,11015088,-795,0,1663343007,14137.723114469998,180.3681331800035,54900.53159064 2022-09-16,15:43:29.000,259,11015140,-795,0,1663343008,14137.723114469998,180.38223144000222,54900.51761640001 2022-09-16,15:43:30.000,259,11015086,-795,0,1663343009,14137.729850779993,180.33288752999943,54900.545564880005 2022-09-16,15:43:31.000,259,11015113,-795,0,1663343010,14137.736587089988,180.35403492000478,54900.58748760001 2022-09-16,15:43:32.000,259,11015062,-795,0,1663343011,14137.642278749998,180.33993665999878,54900.40582248 2022-09-16,15:43:33.000,259,11015107,-795,0,1663343012,14137.662487679998,180.32583840000007,54900.58050048 2022-09-16,15:43:34.000,259,11015122,-795,0,1663343013,14137.649015059993,180.3187892700007,54900.4826808 2022-09-16,15:43:35.000,259,11015122,-795,0,1663343014,14137.662487679998,180.304691010002,54900.545564880005 2022-09-16,15:43:36.000,259,11015096,-795,0,1663343015,14137.716378159988,180.304691010002,54900.60146184 2022-09-16,15:43:37.000,259,11015081,-795,0,1663343016,14137.675960299988,180.2835436200039,54900.51062928 2022-09-16,15:43:38.000,259,11015078,-795,0,1663343017,14137.689432919993,180.26944535999792,54900.53857776001 2022-09-16,15:43:39.000,259,11015098,-795,0,1663343018,14137.709641849993,180.2553470999992,54900.65037168 2022-09-16,15:43:40.000,259,11015131,-795,0,1663343019,14137.696169229988,180.26944535999792,54900.58050048 2022-09-16,15:43:41.000,259,11015113,-795,0,1663343020,14137.756796019989,180.26239622999856,54900.65735880001 2022-09-16,15:43:42.000,259,11015143,-795,0,1663343021,14137.797213879989,180.21305232000304,54900.68530728001 2022-09-16,15:43:43.000,259,11015125,-795,0,1663343022,14137.777004949989,180.20600319000368,54900.70626864001 2022-09-16,15:43:44.000,259,11015104,-795,0,1663343023,14137.763532329998,180.18485579999833,54900.69928152 2022-09-16,15:43:45.000,259,11015124,-795,0,1663343024,14137.736587089988,180.14961015000154,54900.51062928 2022-09-16,15:43:46.000,259,11015092,-795,0,1663343025,14137.723114469998,180.14256102000218,54900.61543608001 2022-09-16,15:43:47.000,259,11015124,-795,0,1663343026,14137.750059709993,180.13551189000282,54900.65037168 2022-09-16,15:43:48.000,259,11015098,-795,0,1663343027,14137.729850779993,180.0932171099994,54900.65037168 2022-09-16,15:43:49.000,259,11015112,-795,0,1663343028,14137.716378159988,180.1214136300041,54900.57351336 2022-09-16,15:43:50.000,259,11015143,-795,0,1663343029,14137.729850779993,180.1214136300041,54900.55953912 2022-09-16,15:43:51.000,259,11015103,-795,0,1663343030,14137.743323399998,180.0932171099994,54900.65735880001 2022-09-16,15:43:52.000,259,11015023,-795,0,1663343031,14137.702905539998,180.1073153699981,54900.594474720005 2022-09-16,15:43:53.000,259,11015062,-795,0,1663343032,14137.723114469998,180.06502059000195,54900.58748760001 2022-09-16,15:43:54.000,259,11015090,-795,0,1663343033,14137.777004949989,180.10026623999875,54900.6224232 2022-09-16,15:43:55.000,259,11015104,-795,0,1663343034,14137.810686499994,180.06502059000195,54900.6224232 2022-09-16,15:43:56.000,259,11015131,-795,0,1663343035,14137.689432919993,180.07911885000067,54900.53857776001 2022-09-16,15:43:57.000,259,11015110,-795,0,1663343036,14137.770268639993,180.10026623999875,54900.51761640001 2022-09-16,15:43:58.000,259,11015109,-795,0,1663343037,14137.729850779993,180.10026623999875,54900.62941032 2022-09-16,15:43:59.000,259,11015118,-795,0,1663343038,14137.763532329998,180.04387320000387,54900.65735880001 2022-09-16,15:44:00.000,259,11015094,-795,0,1663343039,14137.736587089988,180.11436450000474,54900.643384560004 2022-09-16,15:44:01.000,259,11015076,-795,0,1663343040,14137.716378159988,180.1073153699981,54900.50364216 2022-09-16,15:44:02.000,259,11015118,-795,0,1663343041,14137.682696609998,180.0932171099994,54900.48966792001 2022-09-16,15:44:03.000,259,11015147,-795,0,1663343042,14137.702905539998,180.10026623999875,54900.51062928 2022-09-16,15:44:04.000,259,11015108,-795,0,1663343043,14137.729850779993,180.07911885000067,54900.51761640001 2022-09-16,15:44:05.000,259,11015125,-795,0,1663343044,14137.723114469998,180.06502059000195,54900.51761640001 2022-09-16,15:44:06.000,259,11015130,-795,0,1663343045,14137.682696609998,180.07911885000067,54900.53159064 2022-09-16,15:44:07.000,259,11015123,-795,0,1663343046,14137.669223989993,180.05092233000323,54900.51761640001 2022-09-16,15:44:08.000,259,11015073,-795,0,1663343047,14137.649015059993,180.10026623999875,54900.58050048 2022-09-16,15:44:09.000,259,11015083,-795,0,1663343048,14137.649015059993,180.10026623999875,54900.52460352 2022-09-16,15:44:10.000,259,11015075,-795,0,1663343049,14137.628806129993,180.10026623999875,54900.51761640001 2022-09-16,15:44:11.000,259,11015128,-795,0,1663343050,14137.669223989993,180.08616798000003,54900.475693680004 2022-09-16,15:44:12.000,259,11015107,-795,0,1663343051,14137.635542439988,180.1073153699981,54900.51761640001 2022-09-16,15:44:13.000,259,11015157,-795,0,1663343052,14137.649015059993,180.10026623999875,54900.46171944 2022-09-16,15:44:14.000,259,11015118,-795,0,1663343053,14137.642278749998,180.06502059000195,54900.4826808 2022-09-16,15:44:15.000,259,11015120,-795,0,1663343054,14137.682696609998,180.04387320000387,54900.52460352 2022-09-16,15:44:16.000,259,11015107,-795,0,1663343055,14137.669223989993,180.0579714600026,54900.552552 2022-09-16,15:44:17.000,259,11015085,-795,0,1663343056,14137.622069819998,180.01567667999916,54900.40582248 2022-09-16,15:44:18.000,259,11015100,-795,0,1663343057,14137.682696609998,180.0368240700045,54900.496655040006 2022-09-16,15:44:19.000,259,11015090,-795,0,1663343058,14137.655751369988,180.02977493999788,54900.36389976 2022-09-16,15:44:20.000,259,11015096,-795,0,1663343059,14137.696169229988,179.98043103000236,54900.41979672001 2022-09-16,15:44:21.000,259,11015099,-795,0,1663343060,14137.750059709993,179.96633277000365,54900.48966792001 2022-09-16,15:44:22.000,259,11015099,-795,0,1663343061,14137.729850779993,179.95223450999765,54900.50364216 2022-09-16,15:44:23.000,259,11015108,-795,0,1663343062,14137.803950189998,179.92403799000022,54900.48966792001 2022-09-16,15:44:24.000,259,11015119,-795,0,1663343063,14137.790477569994,179.89584147000278,54900.46870656001 2022-09-16,15:44:25.000,259,11015162,-795,0,1663343064,14137.878049599989,179.8746940800047,54900.34992552001 2022-09-16,15:44:26.000,259,11015086,-795,0,1663343065,14137.878049599989,179.85354668999935,54900.44774520001 2022-09-16,15:44:27.000,259,11015123,-795,0,1663343066,14137.925203769999,179.84649756,54900.40582248 2022-09-16,15:44:28.000,259,11015096,-795,0,1663343067,14137.91846745999,179.79010451999784,54900.43377096 2022-09-16,15:44:29.000,259,11015096,-795,0,1663343068,14137.95888531999,179.74780974000168,54900.328964160006 2022-09-16,15:44:30.000,259,11015143,-795,0,1663343069,14138.06666628,179.7125640900049,54900.53857776001 2022-09-16,15:44:31.000,259,11015122,-795,0,1663343070,14138.093611519995,179.74076061000233,54900.48966792001 2022-09-16,15:44:32.000,259,11015064,-795,0,1663343071,14138.093611519995,179.7125640900049,54900.51062928 2022-09-16,15:44:33.000,259,11015070,-795,0,1663343072,14138.05992996999,179.73371148000297,54900.39883536001 2022-09-16,15:44:34.000,259,11015111,-795,0,1663343073,14138.10708414,179.71961322000425,54900.40582248 2022-09-16,15:44:35.000,259,11015117,-795,0,1663343074,14138.073402589995,179.7125640900049,54900.377874000005 2022-09-16,15:44:36.000,259,11015120,-795,0,1663343075,14138.16097461999,179.7125640900049,54900.4826808 2022-09-16,15:44:37.000,259,11015115,-795,0,1663343076,14138.18118354999,179.69141669999954,54900.39883536001 2022-09-16,15:44:38.000,259,11015148,-795,0,1663343077,14138.22160140999,179.67026931000146,54900.46171944 2022-09-16,15:44:39.000,259,11015120,-795,0,1663343078,14138.255282959995,179.67731844000082,54900.552552 2022-09-16,15:44:40.000,259,11015098,-795,0,1663343079,14138.255282959995,179.67026931000146,54900.545564880005 2022-09-16,15:44:41.000,259,11015082,-795,0,1663343080,14138.295700819996,179.67026931000146,54900.50364216 2022-09-16,15:44:42.000,259,11015076,-795,0,1663343081,14138.28222819999,179.64912192000338,54900.44774520001 2022-09-16,15:44:43.000,259,11015103,-795,0,1663343082,14138.235074029995,179.63502366000466,54900.35691264 2022-09-16,15:44:44.000,259,11015079,-795,0,1663343083,14138.28896451,179.6138762699993,54900.48966792001 2022-09-16,15:44:45.000,259,11015132,-795,0,1663343084,14138.295700819996,179.64207279000402,54900.38486112 2022-09-16,15:44:46.000,259,11015114,-795,0,1663343085,14138.34285498999,179.6138762699993,54900.51062928 2022-09-16,15:44:47.000,259,11015136,-795,0,1663343086,14138.3495913,179.5786306200025,54900.475693680004 2022-09-16,15:44:48.000,259,11015072,-795,0,1663343087,14138.34285498999,179.58567975000187,54900.426783840005 2022-09-16,15:44:49.000,259,11015084,-795,0,1663343088,14138.34285498999,179.57158149000315,54900.45473232 2022-09-16,15:44:50.000,259,11015096,-795,0,1663343089,14138.356327609996,179.54338496999844,54900.48966792001 2022-09-16,15:44:51.000,259,11015114,-795,0,1663343090,14138.356327609996,179.50813932000165,54900.44075808001 2022-09-16,15:44:52.000,259,11015110,-795,0,1663343091,14138.315909749996,179.49404106000293,54900.3429384 2022-09-16,15:44:53.000,259,11015119,-795,0,1663343092,14138.336118679996,179.5010901900023,54900.426783840005 2022-09-16,15:44:54.000,259,11015112,-795,0,1663343093,14138.437163329996,179.44469715000014,54900.53857776001 2022-09-16,15:44:55.000,259,11015133,-795,0,1663343094,14138.3495913,179.44469715000014,54900.4826808 2022-09-16,15:44:56.000,259,11015118,-795,0,1663343095,14138.464108569991,179.38125497999863,54900.58050048 2022-09-16,15:44:57.000,259,11015097,-795,0,1663343096,14138.356327609996,179.40945150000334,54900.39184824 2022-09-16,15:44:58.000,259,11015114,-795,0,1663343097,14138.396745469996,179.38125497999863,54900.44774520001 2022-09-16,15:44:59.000,259,11015105,-795,0,1663343098,14138.450635950001,179.40240237000398,54900.50364216 2022-09-16,15:45:00.000,259,11015106,-795,0,1663343099,14138.41021809,179.3671567199999,54900.39883536001 2022-09-16,15:45:01.000,259,11015118,-795,0,1663343100,14138.484317499991,179.33191107000312,54900.53159064 2022-09-16,15:45:02.000,259,11015091,-795,0,1663343101,14138.497790119996,179.33191107000312,54900.52460352 2022-09-16,15:45:03.000,259,11015151,-795,0,1663343102,14138.544944289992,179.34600933000183,54900.56652624001 2022-09-16,15:45:04.000,259,11015088,-795,0,1663343103,14138.578625839997,179.34600933000183,54900.53159064 2022-09-16,15:45:05.000,259,11015120,-795,0,1663343104,14138.585362149992,179.31076367999776,54900.52460352 2022-09-16,15:45:06.000,259,11015097,-795,0,1663343105,14138.625780009992,179.31076367999776,54900.53159064 2022-09-16,15:45:07.000,259,11015096,-795,0,1663343106,14138.605571079992,179.3178128100044,54900.44774520001 2022-09-16,15:45:08.000,259,11015113,-795,0,1663343107,14138.645988939992,179.28961628999969,54900.45473232 2022-09-16,15:45:09.000,259,11015135,-795,0,1663343108,14138.747033589992,179.31076367999776,54900.56652624001 2022-09-16,15:45:10.000,259,11015083,-795,0,1663343109,14138.740297279997,179.3037145499984,54900.60844896001 2022-09-16,15:45:11.000,259,11015123,-795,0,1663343110,14138.787451449993,179.3037145499984,54900.57351336 2022-09-16,15:45:12.000,259,11015107,-795,0,1663343111,14138.821132999998,179.2684689000016,54900.53857776001 2022-09-16,15:45:13.000,259,11015082,-795,0,1663343112,14138.800924069998,179.31076367999776,54900.56652624001 2022-09-16,15:45:14.000,259,11015129,-795,0,1663343113,14138.854814549988,179.28961628999969,54900.52460352 2022-09-16,15:45:15.000,259,11015074,-795,0,1663343114,14138.854814549988,179.28961628999969,54900.55953912 2022-09-16,15:45:16.000,259,11015109,-795,0,1663343115,14138.848078239993,179.2684689000016,54900.594474720005 2022-09-16,15:45:17.000,259,11015110,-795,0,1663343116,14138.814396690002,179.29666541999904,54900.57351336 2022-09-16,15:45:18.000,259,11015085,-795,0,1663343117,14138.888496099993,179.28256716000033,54900.61543608001 2022-09-16,15:45:19.000,259,11015120,-795,0,1663343118,14138.861550859998,179.29666541999904,54900.63639744001 2022-09-16,15:45:20.000,259,11015122,-795,0,1663343119,14138.821132999998,179.29666541999904,54900.58050048 2022-09-16,15:45:21.000,259,11015126,-795,0,1663343120,14138.854814549988,179.31076367999776,54900.664345920006 2022-09-16,15:45:22.000,259,11015132,-795,0,1663343121,14138.814396690002,179.29666541999904,54900.51761640001 2022-09-16,15:45:23.000,259,11015128,-795,0,1663343122,14138.787451449993,179.28256716000033,54900.51761640001 2022-09-16,15:45:24.000,259,11015098,-795,0,1663343123,14138.821132999998,179.28256716000033,54900.55953912 2022-09-16,15:45:25.000,259,11015119,-795,0,1663343124,14138.841341929998,179.31076367999776,54900.56652624001 2022-09-16,15:45:26.000,259,11015094,-795,0,1663343125,14138.773978830002,179.27551803000097,54900.594474720005 2022-09-16,15:45:27.000,259,11015131,-795,0,1663343126,14138.814396690002,179.26141977000225,54900.63639744001 2022-09-16,15:45:28.000,259,11015101,-795,0,1663343127,14138.780715139997,179.2684689000016,54900.545564880005 2022-09-16,15:45:29.000,259,11015123,-795,0,1663343128,14138.726824659992,179.2543706400029,54900.4826808 2022-09-16,15:45:30.000,259,11015123,-795,0,1663343129,14138.773978830002,179.28256716000033,54900.50364216 2022-09-16,15:45:31.000,259,11015096,-795,0,1663343130,14138.800924069998,179.28961628999969,54900.56652624001 2022-09-16,15:45:32.000,259,11015096,-795,0,1663343131,14138.780715139997,179.24732151000353,54900.46870656001 2022-09-16,15:45:33.000,259,11015113,-795,0,1663343132,14138.740297279997,179.2684689000016,54900.55953912 2022-09-16,15:45:34.000,259,11015093,-795,0,1663343133,14138.834605620003,179.24027238000417,54900.594474720005 2022-09-16,15:45:35.000,259,11015100,-795,0,1663343134,14138.814396690002,179.24027238000417,54900.6224232 2022-09-16,15:45:36.000,259,11015088,-795,0,1663343135,14138.767242519993,179.26141977000225,54900.475693680004 2022-09-16,15:45:37.000,259,11015038,-795,0,1663343136,14138.854814549988,179.2684689000016,54900.60146184 2022-09-16,15:45:38.000,259,11015098,-795,0,1663343137,14138.868287169993,179.26141977000225,54900.58748760001 2022-09-16,15:45:39.000,259,11015127,-795,0,1663343138,14138.841341929998,179.2543706400029,54900.6224232 2022-09-16,15:45:40.000,259,11015141,-795,0,1663343139,14138.868287169993,179.2543706400029,54900.57351336 2022-09-16,15:45:41.000,259,11015098,-795,0,1663343140,14138.969331819993,179.2543706400029,54900.72024288 2022-09-16,15:45:42.000,259,11015109,-795,0,1663343141,14138.989540749993,179.2684689000016,54900.68530728001 2022-09-16,15:45:43.000,259,11015079,-795,0,1663343142,14139.023222299998,179.27551803000097,54900.72723 2022-09-16,15:45:44.000,259,11015074,-795,0,1663343143,14139.036694919989,179.29666541999904,54900.73421712001 2022-09-16,15:45:45.000,259,11015114,-795,0,1663343144,14139.029958609994,179.28961628999969,54900.713255760005 2022-09-16,15:45:46.000,259,11015112,-795,0,1663343145,14139.029958609994,179.3037145499984,54900.60844896001 2022-09-16,15:45:47.000,259,11015095,-795,0,1663343146,14139.070376469994,179.3037145499984,54900.74819136 2022-09-16,15:45:48.000,259,11015112,-795,0,1663343147,14139.083849089999,179.3037145499984,54900.62941032 2022-09-16,15:45:49.000,259,11015061,-795,0,1663343148,14139.083849089999,179.34600933000183,54900.664345920006 2022-09-16,15:45:50.000,259,11015098,-795,0,1663343149,14139.11753063999,179.31076367999776,54900.811075440004 2022-09-16,15:45:51.000,259,11015101,-795,0,1663343150,14139.15794849999,179.3530584600012,54900.77613984001 2022-09-16,15:45:52.000,259,11015089,-795,0,1663343151,14139.151212189994,179.33896020000248,54900.80408832001 2022-09-16,15:45:53.000,259,11015108,-795,0,1663343152,14139.124266949999,179.33896020000248,54900.713255760005 2022-09-16,15:45:54.000,259,11015125,-795,0,1663343153,14139.097321709989,179.32486194000376,54900.65735880001 2022-09-16,15:45:55.000,259,11015109,-795,0,1663343154,14139.110794329994,179.32486194000376,54900.65037168 2022-09-16,15:45:56.000,259,11015104,-795,0,1663343155,14139.11753063999,179.3037145499984,54900.7971012 2022-09-16,15:45:57.000,259,11015144,-795,0,1663343156,14139.13773956999,179.33896020000248,54900.762165600005 2022-09-16,15:45:58.000,259,11015077,-795,0,1663343157,14139.090585399994,179.33896020000248,54900.762165600005 2022-09-16,15:45:59.000,259,11015117,-795,0,1663343158,14139.056903849989,179.3178128100044,54900.67832016 2022-09-16,15:46:00.000,259,11015069,-795,0,1663343159,14139.063640159999,179.3037145499984,54900.80408832001 2022-09-16,15:46:01.000,259,11015118,-795,0,1663343160,14139.063640159999,179.28961628999969,54900.87395952001 2022-09-16,15:46:02.000,259,11015124,-795,0,1663343161,14139.043431229999,179.27551803000097,54900.7971012 2022-09-16,15:46:03.000,259,11015120,-795,0,1663343162,14139.003013369998,179.27551803000097,54900.69928152 2022-09-16,15:46:04.000,259,11015152,-795,0,1663343163,14139.003013369998,179.3037145499984,54900.78312696001 2022-09-16,15:46:05.000,259,11015105,-795,0,1663343164,14138.976068129989,179.27551803000097,54900.85299816001 2022-09-16,15:46:06.000,259,11015024,-795,0,1663343165,14138.955859199988,179.28256716000033,54900.762165600005 2022-09-16,15:46:07.000,259,11015124,-795,0,1663343166,14138.949122889993,179.2684689000016,54900.79011408 2022-09-16,15:46:08.000,259,11015095,-795,0,1663343167,14138.942386579998,179.2684689000016,54900.7971012 2022-09-16,15:46:09.000,259,11015093,-795,0,1663343168,14138.888496099993,179.26141977000225,54900.74120424 2022-09-16,15:46:10.000,259,11015086,-795,0,1663343169,14138.821132999998,179.2684689000016,54900.69928152 2022-09-16,15:46:11.000,259,11015114,-795,0,1663343170,14138.848078239993,179.2543706400029,54900.78312696001 2022-09-16,15:46:12.000,259,11015123,-795,0,1663343171,14138.821132999998,179.22617411999818,54900.7971012 2022-09-16,15:46:13.000,259,11015077,-795,0,1663343172,14138.780715139997,179.2543706400029,54900.762165600005 2022-09-16,15:46:14.000,259,11015075,-795,0,1663343173,14138.834605620003,179.24732151000353,54900.85299816001 2022-09-16,15:46:15.000,259,11015091,-795,0,1663343174,14138.841341929998,179.28256716000033,54900.82504968001 2022-09-16,15:46:16.000,259,11015066,-795,0,1663343175,14138.800924069998,179.24027238000417,54900.832036800006 2022-09-16,15:46:17.000,259,11015128,-795,0,1663343176,14138.773978830002,179.27551803000097,54900.84601104 2022-09-16,15:46:18.000,259,11015124,-795,0,1663343177,14138.773978830002,179.27551803000097,54900.85998528 2022-09-16,15:46:19.000,259,11015107,-795,0,1663343178,14138.780715139997,179.31076367999776,54900.85998528 2022-09-16,15:46:20.000,259,11015114,-795,0,1663343179,14138.733560970002,179.28256716000033,54900.79011408 2022-09-16,15:46:21.000,259,11015089,-795,0,1663343180,14138.800924069998,179.3037145499984,54900.91588224 2022-09-16,15:46:22.000,259,11015116,-795,0,1663343181,14138.747033589992,179.31076367999776,54900.90190800001 2022-09-16,15:46:23.000,259,11015117,-795,0,1663343182,14138.773978830002,179.34600933000183,54900.80408832001 2022-09-16,15:46:24.000,259,11015136,-795,0,1663343183,14138.821132999998,179.33191107000312,54900.95780496 2022-09-16,15:46:25.000,259,11015134,-795,0,1663343184,14138.773978830002,179.3671567199999,54900.85299816001 2022-09-16,15:46:26.000,259,11015085,-795,0,1663343185,14138.834605620003,179.33191107000312,54900.929856480005 2022-09-16,15:46:27.000,259,11015093,-795,0,1663343186,14138.807660379993,179.3671567199999,54900.8669724 2022-09-16,15:46:28.000,259,11015105,-795,0,1663343187,14138.827869309993,179.3530584600012,54900.83902392 2022-09-16,15:46:29.000,259,11015106,-795,0,1663343188,14138.854814549988,179.3530584600012,54900.95081784001 2022-09-16,15:46:30.000,259,11015128,-795,0,1663343189,14138.915441339988,179.3178128100044,54900.95081784001 2022-09-16,15:46:31.000,259,11015083,-795,0,1663343190,14138.908705029993,179.34600933000183,54901.0067148 2022-09-16,15:46:32.000,259,11015119,-795,0,1663343191,14138.901968719998,179.3530584600012,54900.929856480005 2022-09-16,15:46:33.000,259,11015135,-795,0,1663343192,14138.834605620003,179.34600933000183,54900.832036800006 2022-09-16,15:46:34.000,259,11015127,-795,0,1663343193,14138.895232409988,179.33896020000248,54900.90190800001 2022-09-16,15:46:35.000,259,11015122,-795,0,1663343194,14138.861550859998,179.31076367999776,54900.929856480005 2022-09-16,15:46:36.000,259,11015100,-795,0,1663343195,14138.868287169993,179.3037145499984,54900.880946640005 2022-09-16,15:46:37.000,259,11015091,-795,0,1663343196,14138.861550859998,179.31076367999776,54900.84601104 2022-09-16,15:46:38.000,259,11015121,-795,0,1663343197,14138.935650269988,179.2332232500048,54900.95780496 2022-09-16,15:46:39.000,259,11015074,-795,0,1663343198,14138.928913959993,179.27551803000097,54900.95081784001 2022-09-16,15:46:40.000,259,11015105,-795,0,1663343199,14138.908705029993,179.2684689000016,54900.98575344 2022-09-16,15:46:41.000,259,11015084,-795,0,1663343200,14138.955859199988,179.28256716000033,54900.999727680006 2022-09-16,15:46:42.000,259,11015063,-795,0,1663343201,14138.895232409988,179.24027238000417,54900.88793376 2022-09-16,15:46:43.000,259,11015140,-795,0,1663343202,14138.888496099993,179.29666541999904,54900.95780496 2022-09-16,15:46:44.000,259,11015107,-795,0,1663343203,14138.875023479988,179.27551803000097,54900.880946640005 2022-09-16,15:46:45.000,259,11015087,-795,0,1663343204,14138.895232409988,179.2684689000016,54900.9368436 2022-09-16,15:46:46.000,259,11015130,-795,0,1663343205,14138.922177649998,179.24732151000353,54900.97177920001 2022-09-16,15:46:47.000,259,11015106,-795,0,1663343206,14138.895232409988,179.2543706400029,54900.9368436 2022-09-16,15:46:48.000,259,11015146,-795,0,1663343207,14138.881759789998,179.24732151000353,54900.96479208 2022-09-16,15:46:49.000,259,11015116,-795,0,1663343208,14138.827869309993,179.2332232500048,54900.95780496 2022-09-16,15:46:50.000,259,11015124,-795,0,1663343209,14138.848078239993,179.24027238000417,54900.85299816001 2022-09-16,15:46:51.000,259,11015132,-795,0,1663343210,14138.821132999998,179.22617411999818,54900.95081784001 2022-09-16,15:46:52.000,259,11015151,-795,0,1663343211,14138.854814549988,179.2332232500048,54900.87395952001 2022-09-16,15:46:53.000,259,11015141,-795,0,1663343212,14138.861550859998,179.22617411999818,54900.97177920001 2022-09-16,15:46:54.000,259,11015125,-795,0,1663343213,14138.821132999998,179.22617411999818,54900.9368436 2022-09-16,15:46:55.000,259,11015099,-795,0,1663343214,14138.807660379993,179.19797760000074,54900.95780496 2022-09-16,15:46:56.000,259,11015035,-795,0,1663343215,14138.794187760002,179.18387934000202,54900.96479208 2022-09-16,15:46:57.000,259,11015123,-795,0,1663343216,14138.693143110002,179.18387934000202,54900.74120424 2022-09-16,15:46:58.000,259,11015092,-795,0,1663343217,14138.834605620003,179.12748629999987,54900.978766320004 2022-09-16,15:46:59.000,259,11015104,-795,0,1663343218,14138.760506209997,179.1697810800033,54900.95081784001 2022-09-16,15:47:00.000,259,11015132,-795,0,1663343219,14138.753769900002,179.09224065000308,54900.88793376 2022-09-16,15:47:01.000,259,11015125,-795,0,1663343220,14138.794187760002,179.09224065000308,54900.97177920001 2022-09-16,15:47:02.000,259,11015142,-795,0,1663343221,14138.827869309993,179.02879848000157,54901.09056024001 2022-09-16,15:47:03.000,259,11015129,-795,0,1663343222,14138.827869309993,179.03584761000093,54900.94383072001 2022-09-16,15:47:04.000,259,11015115,-795,0,1663343223,14138.901968719998,179.0076510900035,54901.02767616 2022-09-16,15:47:05.000,259,11015123,-795,0,1663343224,14138.794187760002,178.97945456999878,54900.94383072001 2022-09-16,15:47:06.000,259,11015102,-795,0,1663343225,14138.814396690002,178.95125805000134,54900.880946640005 2022-09-16,15:47:07.000,259,11015097,-795,0,1663343226,14138.780715139997,178.94420892000198,54900.97177920001 2022-09-16,15:47:08.000,259,11015102,-795,0,1663343227,14138.807660379993,178.94420892000198,54900.95081784001 2022-09-16,15:47:09.000,259,11015142,-795,0,1663343228,14138.881759789998,178.97240543999942,54900.929856480005 2022-09-16,15:47:10.000,259,11015121,-795,0,1663343229,14138.854814549988,178.93715979000262,54900.978766320004 2022-09-16,15:47:11.000,259,11015150,-795,0,1663343230,14138.888496099993,178.91601240000455,54900.978766320004 2022-09-16,15:47:12.000,259,11015136,-795,0,1663343231,14138.888496099993,178.87371762000112,54900.929856480005 2022-09-16,15:47:13.000,259,11015123,-795,0,1663343232,14138.848078239993,178.8948650099992,54900.95081784001 2022-09-16,15:47:14.000,259,11015107,-795,0,1663343233,14138.901968719998,178.84552110000368,54900.90889512 2022-09-16,15:47:15.000,259,11015116,-795,0,1663343234,14138.827869309993,178.9230615300039,54900.87395952001 2022-09-16,15:47:16.000,259,11015135,-795,0,1663343235,14138.848078239993,178.87371762000112,54900.95780496 2022-09-16,15:47:17.000,259,11015102,-795,0,1663343236,14138.908705029993,178.8948650099992,54900.99274056001 2022-09-16,15:47:18.000,259,11015091,-795,0,1663343237,14138.868287169993,178.9230615300039,54900.92286936001 2022-09-16,15:47:19.000,259,11015125,-795,0,1663343238,14138.848078239993,178.9230615300039,54900.99274056001 2022-09-16,15:47:20.000,259,11015118,-795,0,1663343239,14138.881759789998,178.9230615300039,54900.95081784001 2022-09-16,15:47:21.000,259,11015129,-795,0,1663343240,14138.834605620003,178.9089632699979,54900.85299816001 2022-09-16,15:47:22.000,259,11015089,-795,0,1663343241,14138.841341929998,178.91601240000455,54900.85299816001 2022-09-16,15:47:23.000,259,11015136,-795,0,1663343242,14138.861550859998,178.8948650099992,54900.8669724 2022-09-16,15:47:24.000,259,11015122,-795,0,1663343243,14138.827869309993,178.95125805000134,54900.82504968001 2022-09-16,15:47:25.000,259,11015122,-795,0,1663343244,14138.854814549988,178.97240543999942,54900.87395952001 2022-09-16,15:47:26.000,259,11015123,-795,0,1663343245,14138.868287169993,178.95125805000134,54900.94383072001 2022-09-16,15:47:27.000,259,11015074,-795,0,1663343246,14138.922177649998,179.0076510900035,54900.95081784001 2022-09-16,15:47:28.000,259,11015113,-795,0,1663343247,14138.942386579998,179.04994586999965,54900.89492088 2022-09-16,15:47:29.000,259,11015143,-795,0,1663343248,14138.881759789998,179.0217493500022,54900.8669724 2022-09-16,15:47:30.000,259,11015136,-795,0,1663343249,14138.928913959993,178.98650369999814,54900.89492088 2022-09-16,15:47:31.000,259,11015080,-795,0,1663343250,14138.928913959993,179.06404412999836,54900.87395952001 2022-09-16,15:47:32.000,259,11015068,-795,0,1663343251,14138.881759789998,179.08519152000372,54900.78312696001 2022-09-16,15:47:33.000,259,11015122,-795,0,1663343252,14138.901968719998,179.07109325999772,54900.832036800006 2022-09-16,15:47:34.000,259,11015122,-795,0,1663343253,14138.976068129989,179.07814239000436,54900.96479208 2022-09-16,15:47:35.000,259,11015108,-795,0,1663343254,14138.962595509998,179.08519152000372,54900.97177920001 2022-09-16,15:47:36.000,259,11015101,-795,0,1663343255,14138.935650269988,179.08519152000372,54900.90889512 2022-09-16,15:47:37.000,259,11015140,-795,0,1663343256,14138.908705029993,179.1063389100018,54900.82504968001 2022-09-16,15:47:38.000,259,11015153,-795,0,1663343257,14138.888496099993,179.09224065000308,54900.70626864001 2022-09-16,15:47:39.000,259,11015117,-795,0,1663343258,14138.922177649998,179.09224065000308,54900.832036800006 2022-09-16,15:47:40.000,259,11015122,-795,0,1663343259,14138.935650269988,179.07109325999772,54900.89492088 2022-09-16,15:47:41.000,259,11015120,-795,0,1663343260,14138.982804439998,179.07109325999772,54900.89492088 2022-09-16,15:47:42.000,259,11015144,-795,0,1663343261,14138.935650269988,179.07814239000436,54900.832036800006 2022-09-16,15:47:43.000,259,11015106,-795,0,1663343262,14138.989540749993,179.056994999999,54900.7971012 2022-09-16,15:47:44.000,259,11015132,-795,0,1663343263,14139.029958609994,179.08519152000372,54900.880946640005 2022-09-16,15:47:45.000,259,11015122,-795,0,1663343264,14139.016485989989,179.07814239000436,54900.90190800001 2022-09-16,15:47:46.000,259,11015124,-795,0,1663343265,14139.029958609994,179.06404412999836,54900.85998528 2022-09-16,15:47:47.000,259,11015086,-795,0,1663343266,14138.989540749993,179.09224065000308,54900.74819136 2022-09-16,15:47:48.000,259,11015144,-795,0,1663343267,14138.996277059989,179.06404412999836,54900.75517848001 2022-09-16,15:47:49.000,259,11015120,-795,0,1663343268,14139.070376469994,179.06404412999836,54900.92286936001 2022-09-16,15:47:50.000,259,11015090,-795,0,1663343269,14139.056903849989,179.02879848000157,54900.89492088 2022-09-16,15:47:51.000,259,11015089,-795,0,1663343270,14139.090585399994,179.0217493500022,54900.9368436 2022-09-16,15:47:52.000,259,11015075,-795,0,1663343271,14139.050167539994,179.03584761000093,54900.84601104 2022-09-16,15:47:53.000,259,11015124,-755,0,1663343272,14139.104058019999,179.0217493500022,54900.8669724 2022-09-16,15:47:54.000,259,11015116,-795,0,1663343273,14139.083849089999,179.0076510900035,54900.92286936001 2022-09-16,15:47:55.000,259,11015123,-795,0,1663343274,14139.090585399994,179.00060196000413,54900.77613984001 2022-09-16,15:47:56.000,259,11015092,-795,0,1663343275,14139.070376469994,178.99355283000477,54900.89492088 2022-09-16,15:47:57.000,259,11015103,-795,0,1663343276,14139.070376469994,179.0076510900035,54900.89492088 2022-09-16,15:47:58.000,259,11015145,-795,0,1663343277,14139.104058019999,178.97240543999942,54900.880946640005 2022-09-16,15:47:59.000,259,11015076,-795,0,1663343278,14139.063640159999,178.97240543999942,54900.92286936001 2022-09-16,15:48:00.000,259,11015088,-795,0,1663343279,14139.043431229999,178.96535631000006,54900.90190800001 2022-09-16,15:48:01.000,259,11015124,-795,0,1663343280,14139.063640159999,178.94420892000198,54900.95780496 2022-09-16,15:48:02.000,259,11015119,-795,0,1663343281,14139.050167539994,178.96535631000006,54900.90190800001 2022-09-16,15:48:03.000,259,11015137,-795,0,1663343282,14138.989540749993,178.97240543999942,54900.83902392 2022-09-16,15:48:04.000,259,11015157,-795,0,1663343283,14138.989540749993,178.9230615300039,54900.81806256 2022-09-16,15:48:05.000,259,11015107,-795,0,1663343284,14139.043431229999,178.93011066000327,54900.90190800001 2022-09-16,15:48:06.000,259,11015150,-795,0,1663343285,14138.996277059989,178.94420892000198,54900.9368436 2022-09-16,15:48:07.000,259,11015100,-795,0,1663343286,14139.070376469994,178.9230615300039,54900.96479208 2022-09-16,15:48:08.000,259,11015122,-795,0,1663343287,14138.955859199988,178.94420892000198,54900.90889512 2022-09-16,15:48:09.000,259,11015065,-795,0,1663343288,14138.996277059989,178.94420892000198,54900.8669724 2022-09-16,15:48:10.000,259,11015142,-795,0,1663343289,14138.962595509998,178.9089632699979,54900.88793376 2022-09-16,15:48:11.000,259,11015099,-795,0,1663343290,14138.969331819993,178.8948650099992,54900.87395952001 2022-09-16,15:48:12.000,259,11015139,-795,0,1663343291,14138.895232409988,178.87371762000112,54900.85998528 2022-09-16,15:48:13.000,259,11015156,-795,0,1663343292,14138.942386579998,178.8948650099992,54900.832036800006 2022-09-16,15:48:14.000,259,11015110,-795,0,1663343293,14138.881759789998,178.9089632699979,54900.7971012 2022-09-16,15:48:15.000,259,11015105,-795,0,1663343294,14138.875023479988,178.9230615300039,54900.7971012 2022-09-16,15:48:16.000,259,11015042,-795,0,1663343295,14138.895232409988,178.88076675000048,54900.880946640005 2022-09-16,15:48:17.000,259,11015114,-795,0,1663343296,14138.915441339988,178.90191413999855,54900.81806256 2022-09-16,15:48:18.000,259,11015105,-795,0,1663343297,14138.854814549988,178.90191413999855,54900.79011408 2022-09-16,15:48:19.000,259,11015153,-795,0,1663343298,14138.841341929998,178.9089632699979,54900.74120424 2022-09-16,15:48:20.000,259,11015065,-795,0,1663343299,14138.787451449993,178.87371762000112,54900.79011408 2022-09-16,15:48:21.000,259,11015141,-795,0,1663343300,14138.868287169993,178.88781587999983,54900.84601104 2022-09-16,15:48:22.000,259,11015115,-795,0,1663343301,14138.834605620003,178.90191413999855,54900.84601104 2022-09-16,15:48:23.000,259,11015072,-795,0,1663343302,14138.807660379993,178.91601240000455,54900.7971012 2022-09-16,15:48:24.000,259,11015085,-795,0,1663343303,14138.787451449993,178.93011066000327,54900.85299816001 2022-09-16,15:48:25.000,259,11015098,-795,0,1663343304,14138.760506209997,178.93011066000327,54900.80408832001 2022-09-16,15:48:26.000,259,11015097,-795,0,1663343305,14138.740297279997,178.94420892000198,54900.7971012 2022-09-16,15:48:27.000,259,11015107,-795,0,1663343306,14138.693143110002,178.9230615300039,54900.762165600005 2022-09-16,15:48:28.000,259,11015124,-795,0,1663343307,14138.659461559997,178.93715979000262,54900.79011408 2022-09-16,15:48:29.000,259,11015150,-795,0,1663343308,14138.733560970002,178.93715979000262,54900.94383072001 2022-09-16,15:48:30.000,259,11015121,-795,0,1663343309,14138.706615729992,178.94420892000198,54900.91588224 2022-09-16,15:48:31.000,259,11015142,-795,0,1663343310,14138.706615729992,178.93011066000327,54900.929856480005 2022-09-16,15:48:32.000,259,11015082,-795,0,1663343311,14138.645988939992,178.9230615300039,54900.929856480005 2022-09-16,15:48:33.000,259,11015134,-795,0,1663343312,14138.605571079992,178.93011066000327,54900.811075440004 2022-09-16,15:48:34.000,259,11015189,-795,0,1663343313,14138.571889530001,178.93715979000262,54900.82504968001 2022-09-16,15:48:35.000,259,11015110,-795,0,1663343314,14138.666197869992,178.90191413999855,54900.84601104 2022-09-16,15:48:36.000,259,11015135,-795,0,1663343315,14138.619043699997,178.88781587999983,54900.91588224 2022-09-16,15:48:37.000,259,11015121,-795,0,1663343316,14138.605571079992,178.88076675000048,54900.85299816001 2022-09-16,15:48:38.000,259,11015136,-795,0,1663343317,14138.652725250002,178.87371762000112,54900.90190800001 2022-09-16,15:48:39.000,259,11015112,-795,0,1663343318,14138.571889530001,178.87371762000112,54900.81806256 2022-09-16,15:48:40.000,259,11015093,-795,0,1663343319,14138.612307390002,178.84552110000368,54900.8669724 2022-09-16,15:48:41.000,259,11015109,-795,0,1663343320,14138.592098460002,178.82437370999833,54900.88793376 2022-09-16,15:48:42.000,259,11015129,-795,0,1663343321,14138.578625839997,178.86666849000176,54900.74120424 2022-09-16,15:48:43.000,259,11015110,-795,0,1663343322,14138.571889530001,178.85257023000304,54900.75517848001 2022-09-16,15:48:44.000,259,11015109,-795,0,1663343323,14138.524735359992,178.82437370999833,54900.74120424 2022-09-16,15:48:45.000,259,11015134,-795,0,1663343324,14138.585362149992,178.76798067000345,54900.90889512 2022-09-16,15:48:46.000,259,11015101,-795,0,1663343325,14138.612307390002,178.73978414999874,54900.929856480005 2022-09-16,15:48:47.000,259,11015116,-795,0,1663343326,14138.632516320002,178.7115876300013,54900.85998528 2022-09-16,15:48:48.000,259,11015105,-795,0,1663343327,14138.619043699997,178.6974893700026,54900.811075440004 2022-09-16,15:48:49.000,259,11015120,-795,0,1663343328,14138.592098460002,178.68339111000387,54900.83902392 2022-09-16,15:48:50.000,259,11015116,-795,0,1663343329,14138.605571079992,178.6481454599998,54900.85998528 2022-09-16,15:48:51.000,259,11015125,-795,0,1663343330,14138.578625839997,178.6481454599998,54900.80408832001 2022-09-16,15:48:52.000,259,11015117,-795,0,1663343331,14138.565153219992,178.60585068000364,54900.79011408 2022-09-16,15:48:53.000,259,11015114,-795,0,1663343332,14138.551680600001,178.57765415999893,54900.72024288 2022-09-16,15:48:54.000,259,11015119,-795,0,1663343333,14138.511262740001,178.5142119900047,54900.76915272 2022-09-16,15:48:55.000,259,11015106,-795,0,1663343334,14138.551680600001,178.52126112000406,54900.83902392 2022-09-16,15:48:56.000,259,11015081,-795,0,1663343335,14138.524735359992,178.48601546999998,54900.811075440004 2022-09-16,15:48:57.000,259,11015136,-795,0,1663343336,14138.497790119996,178.4507698200032,54900.74819136 2022-09-16,15:48:58.000,259,11015099,-795,0,1663343337,14138.470844880001,178.42257329999848,54900.72024288 2022-09-16,15:48:59.000,259,11015135,-795,0,1663343338,14138.464108569991,178.41552416999912,54900.75517848001 2022-09-16,15:49:00.000,259,11015085,-795,0,1663343339,14138.491053810001,178.4014259100004,54900.80408832001 2022-09-16,15:49:01.000,259,11015103,-795,0,1663343340,14138.464108569991,178.37322939000296,54900.78312696001 2022-09-16,15:49:02.000,259,11015124,-795,0,1663343341,14138.450635950001,178.3379837399989,54900.75517848001 2022-09-16,15:49:03.000,259,11015119,-795,0,1663343342,14138.423690709991,178.35913113000424,54900.74819136 2022-09-16,15:49:04.000,259,11015088,-795,0,1663343343,14138.430427020001,178.32388548000017,54900.811075440004 2022-09-16,15:49:05.000,259,11015110,-795,0,1663343344,14138.363063919991,178.3027380900021,54900.78312696001 2022-09-16,15:49:06.000,259,11015119,-795,0,1663343345,14138.356327609996,178.26749243999802,54900.6922944 2022-09-16,15:49:07.000,259,11015115,-795,0,1663343346,14138.34285498999,178.27454157000466,54900.65037168 2022-09-16,15:49:08.000,259,11015128,-795,0,1663343347,14138.383272849991,178.26044330999866,54900.78312696001 2022-09-16,15:49:09.000,259,11015110,-795,0,1663343348,14138.363063919991,178.26044330999866,54900.811075440004 2022-09-16,15:49:10.000,259,11015110,-795,0,1663343349,14138.30243712999,178.24634504999995,54900.80408832001 2022-09-16,15:49:11.000,259,11015140,-795,0,1663343350,14138.376536539996,178.26749243999802,54900.8669724 2022-09-16,15:49:12.000,259,11015097,-795,0,1663343351,14138.383272849991,178.26044330999866,54900.79011408 2022-09-16,15:49:13.000,259,11015095,-795,0,1663343352,14138.28222819999,178.26749243999802,54900.76915272 2022-09-16,15:49:14.000,259,11015170,-715,0,1663343353,14138.255282959995,178.2392959200006,54900.77613984001 2022-09-16,15:49:15.000,259,11015109,-795,0,1663343354,14138.24854665,178.27454157000466,54900.76915272 2022-09-16,15:49:16.000,259,11015113,-795,0,1663343355,14138.214865099995,178.23224679000123,54900.73421712001 2022-09-16,15:49:17.000,259,11015123,-795,0,1663343356,14138.20812879,178.28159070000402,54900.78312696001 2022-09-16,15:49:18.000,259,11015125,-795,0,1663343357,14138.235074029995,178.26749243999802,54900.80408832001 2022-09-16,15:49:19.000,259,11015108,-795,0,1663343358,14138.147502,178.30978722000145,54900.72723 2022-09-16,15:49:20.000,259,11015080,-795,0,1663343359,14138.174447239995,178.2392959200006,54900.81806256 2022-09-16,15:49:21.000,259,11015105,-795,0,1663343360,14138.134029379995,178.3168363500008,54900.74819136 2022-09-16,15:49:22.000,259,11015132,-795,0,1663343361,14138.113820449995,178.26749243999802,54900.713255760005 2022-09-16,15:49:23.000,259,11015108,-795,0,1663343362,14138.08687521,178.3168363500008,54900.63639744001 2022-09-16,15:49:24.000,259,11015122,-795,0,1663343363,14138.073402589995,178.29568896000274,54900.762165600005 2022-09-16,15:49:25.000,259,11015136,-795,0,1663343364,14138.01951210999,178.35208200000488,54900.77613984001 2022-09-16,15:49:26.000,259,11015119,-795,0,1663343365,14138.02624842,178.35208200000488,54900.75517848001 2022-09-16,15:49:27.000,259,11015096,-795,0,1663343366,14138.00603949,178.4014259100004,54900.74120424 2022-09-16,15:49:28.000,259,11015109,-795,0,1663343367,14137.98583056,178.3661802600036,54900.76915272 2022-09-16,15:49:29.000,259,11015121,-795,0,1663343368,14137.925203769999,178.37322939000296,54900.713255760005 2022-09-16,15:49:30.000,259,11015108,-795,0,1663343369,14137.864576979999,178.40847503999976,54900.664345920006 2022-09-16,15:49:31.000,259,11015123,-795,0,1663343370,14137.857840669989,178.40847503999976,54900.69928152 2022-09-16,15:49:32.000,259,11015150,-795,0,1663343371,14137.864576979999,178.39437678000104,54900.74120424 2022-09-16,15:49:33.000,259,11015113,-795,0,1663343372,14137.844368049999,178.44372069000383,54900.68530728001 2022-09-16,15:49:34.000,259,11015134,-795,0,1663343373,14137.837631739989,178.42962242999783,54900.6922944 2022-09-16,15:49:35.000,259,11015116,-795,0,1663343374,14137.790477569994,178.43667156000447,54900.75517848001 2022-09-16,15:49:36.000,259,11015122,-795,0,1663343375,14137.770268639993,178.41552416999912,54900.68530728001 2022-09-16,15:49:37.000,259,11015146,-795,0,1663343376,14137.689432919993,178.45781895000255,54900.74819136 2022-09-16,15:49:38.000,259,11015133,-795,0,1663343377,14137.723114469998,178.44372069000383,54900.72024288 2022-09-16,15:49:39.000,259,11015132,-795,0,1663343378,14137.622069819998,178.43667156000447,54900.6224232 2022-09-16,15:49:40.000,259,11015063,-795,0,1663343379,14137.507552549992,178.43667156000447,54900.46171944 2022-09-16,15:49:41.000,259,11015115,-795,0,1663343380,14137.534497790002,178.42962242999783,54900.65735880001 2022-09-16,15:49:42.000,259,11015122,-795,0,1663343381,14137.554706720002,178.41552416999912,54900.67133304 2022-09-16,15:49:43.000,259,11015137,-795,0,1663343382,14137.487343619992,178.42257329999848,54900.67133304 2022-09-16,15:49:44.000,259,11015100,-795,0,1663343383,14137.480607309997,178.4014259100004,54900.6922944 2022-09-16,15:49:45.000,259,11015125,-795,0,1663343384,14137.426716829992,178.40847503999976,54900.67133304 2022-09-16,15:49:46.000,259,11015139,-795,0,1663343385,14137.419980519997,178.4014259100004,54900.65037168 2022-09-16,15:49:47.000,259,11015138,-795,0,1663343386,14137.386298969992,178.38732765000168,54900.552552 2022-09-16,15:49:48.000,259,11015143,-795,0,1663343387,14137.386298969992,178.3661802600036,54900.51761640001 2022-09-16,15:49:49.000,259,11015107,-795,0,1663343388,14137.453662070002,178.37322939000296,54900.67133304 2022-09-16,15:49:50.000,259,11015065,-795,0,1663343389,14137.487343619992,178.3379837399989,54900.664345920006 2022-09-16,15:49:51.000,259,11015133,-795,0,1663343390,14137.426716829992,178.30978722000145,54900.664345920006 2022-09-16,15:49:52.000,259,11015130,-795,0,1663343391,14137.460398379997,178.33093460999953,54900.60844896001 2022-09-16,15:49:53.000,259,11015125,-795,0,1663343392,14137.372826350002,178.32388548000017,54900.50364216 2022-09-16,15:49:54.000,259,11015104,-795,0,1663343393,14137.393035280002,178.3168363500008,54900.53159064 2022-09-16,15:49:55.000,259,11015117,-795,0,1663343394,14137.419980519997,178.32388548000017,54900.61543608001 2022-09-16,15:49:56.000,259,11015101,-795,0,1663343395,14137.413244210002,178.30978722000145,54900.57351336 2022-09-16,15:49:57.000,259,11015126,-795,0,1663343396,14137.406507899992,178.3027380900021,54900.545564880005 2022-09-16,15:49:58.000,259,11015075,-795,0,1663343397,14137.467134689992,178.27454157000466,54900.58050048 2022-09-16,15:49:59.000,259,11015127,-795,0,1663343398,14137.480607309997,178.28159070000402,54900.58050048 2022-09-16,15:50:00.000,259,11015136,-795,0,1663343399,14137.527761479992,178.29568896000274,54900.61543608001 2022-09-16,15:50:01.000,259,11015135,-795,0,1663343400,14137.453662070002,178.28863983000338,54900.56652624001 2022-09-16,15:50:02.000,259,11015113,-795,0,1663343401,14137.480607309997,178.30978722000145,54900.53159064 2022-09-16,15:50:03.000,259,11015093,-795,0,1663343402,14137.446925759992,178.30978722000145,54900.48966792001 2022-09-16,15:50:04.000,259,11015121,-795,0,1663343403,14137.433453140002,178.28159070000402,54900.46870656001 2022-09-16,15:50:05.000,259,11015105,-795,0,1663343404,14137.480607309997,178.32388548000017,54900.594474720005 2022-09-16,15:50:06.000,259,11015106,-795,0,1663343405,14137.514288860002,178.27454157000466,54900.56652624001 2022-09-16,15:50:07.000,259,11015141,-795,0,1663343406,14137.500816239997,178.30978722000145,54900.57351336 2022-09-16,15:50:08.000,259,11015113,-795,0,1663343407,14137.494079930002,178.3168363500008,54900.51062928 2022-09-16,15:50:09.000,259,11015109,-795,0,1663343408,14137.527761479992,178.35208200000488,54900.53857776001 2022-09-16,15:50:10.000,259,11015097,-795,0,1663343409,14137.527761479992,178.33093460999953,54900.552552 2022-09-16,15:50:11.000,259,11015119,-795,0,1663343410,14137.521025169997,178.38027852000232,54900.52460352 2022-09-16,15:50:12.000,259,11015118,-795,0,1663343411,14137.527761479992,178.38027852000232,54900.545564880005 2022-09-16,15:50:13.000,259,11015129,-795,0,1663343412,14137.494079930002,178.38732765000168,54900.52460352 2022-09-16,15:50:14.000,259,11015158,-795,0,1663343413,14137.480607309997,178.40847503999976,54900.552552 2022-09-16,15:50:15.000,259,11015134,-795,0,1663343414,14137.500816239997,178.41552416999912,54900.60844896001 2022-09-16,15:50:16.000,259,11015076,-795,0,1663343415,14137.494079930002,178.42257329999848,54900.60146184 2022-09-16,15:50:17.000,259,11015139,-795,0,1663343416,14137.467134689992,178.42962242999783,54900.594474720005 2022-09-16,15:50:18.000,259,11015095,-795,0,1663343417,14137.453662070002,178.5142119900047,54900.50364216 2022-09-16,15:50:19.000,259,11015104,-795,0,1663343418,14137.426716829992,178.47896634000062,54900.44774520001 2022-09-16,15:50:20.000,259,11015155,-795,0,1663343419,14137.372826350002,178.49306459999934,54900.55953912 2022-09-16,15:50:21.000,259,11015118,-795,0,1663343420,14137.393035280002,178.47896634000062,54900.594474720005 2022-09-16,15:50:22.000,259,11015153,-795,0,1663343421,14137.413244210002,178.5001137299987,54900.60844896001 2022-09-16,15:50:23.000,259,11015104,-795,0,1663343422,14137.399771589997,178.5001137299987,54900.50364216 2022-09-16,15:50:24.000,259,11015050,-795,0,1663343423,14137.426716829992,178.50716285999806,54900.4826808 2022-09-16,15:50:25.000,259,11015090,-795,0,1663343424,14137.399771589997,178.5001137299987,54900.44075808001 2022-09-16,15:50:26.000,259,11015158,-795,0,1663343425,14137.406507899992,178.49306459999934,54900.55953912 2022-09-16,15:50:27.000,259,11015117,-795,0,1663343426,14137.413244210002,178.47896634000062,54900.51062928 2022-09-16,15:50:28.000,259,11015083,-795,0,1663343427,14137.359353729997,178.53535938000277,54900.496655040006 2022-09-16,15:50:29.000,259,11015160,-795,0,1663343428,14137.393035280002,178.52126112000406,54900.56652624001 2022-09-16,15:50:30.000,259,11015160,-795,0,1663343429,14137.473871000002,178.52831025000341,54900.63639744001 2022-09-16,15:50:31.000,259,11015161,-795,0,1663343430,14137.433453140002,178.57060502999957,54900.61543608001 2022-09-16,15:50:32.000,259,11015063,-795,0,1663343431,14137.426716829992,178.54240851000213,54900.58050048 2022-09-16,15:50:33.000,259,11015115,-795,0,1663343432,14137.413244210002,178.5635559000002,54900.475693680004 2022-09-16,15:50:34.000,259,11015048,-795,0,1663343433,14137.399771589997,178.57765415999893,54900.475693680004 2022-09-16,15:50:35.000,259,11015134,-795,0,1663343434,14137.426716829992,178.57765415999893,54900.52460352 2022-09-16,15:50:36.000,259,11015114,-795,0,1663343435,14137.406507899992,178.57765415999893,54900.496655040006 2022-09-16,15:50:37.000,259,11015179,-795,0,1663343436,14137.386298969992,178.59175241999765,54900.53857776001 2022-09-16,15:50:38.000,259,11015074,-795,0,1663343437,14137.399771589997,178.59175241999765,54900.475693680004 2022-09-16,15:50:39.000,259,11015096,-795,0,1663343438,14137.419980519997,178.5635559000002,54900.496655040006 2022-09-16,15:50:40.000,259,11015100,-795,0,1663343439,14137.406507899992,178.59175241999765,54900.48966792001 2022-09-16,15:50:41.000,259,11015100,-795,0,1663343440,14137.339144799997,178.57060502999957,54900.4128096 2022-09-16,15:50:42.000,259,11015105,-795,0,1663343441,14137.352617420001,178.59175241999765,54900.39184824 2022-09-16,15:50:43.000,259,11015150,-795,0,1663343442,14137.366090039992,178.59175241999765,54900.39184824 2022-09-16,15:50:44.000,259,11015109,-795,0,1663343443,14137.339144799997,178.60585068000364,54900.39184824 2022-09-16,15:50:45.000,259,11015094,-795,0,1663343444,14137.406507899992,178.66224371999851,54900.50364216 2022-09-16,15:50:46.000,259,11015122,-795,0,1663343445,14137.366090039992,178.62699807000172,54900.50364216 2022-09-16,15:50:47.000,259,11015095,-795,0,1663343446,14137.366090039992,178.65519458999916,54900.46870656001 2022-09-16,15:50:48.000,259,11015103,-795,0,1663343447,14137.366090039992,178.6763419800045,54900.43377096 2022-09-16,15:50:49.000,259,11015089,-795,0,1663343448,14137.386298969992,178.6763419800045,54900.46870656001 2022-09-16,15:50:50.000,259,11015133,-795,0,1663343449,14137.386298969992,178.66929284999787,54900.496655040006 2022-09-16,15:50:51.000,259,11015135,-795,0,1663343450,14137.393035280002,178.6763419800045,54900.50364216 2022-09-16,15:50:52.000,259,11015153,-795,0,1663343451,14137.386298969992,178.71863676000066,54900.48966792001 2022-09-16,15:50:53.000,259,11015132,-795,0,1663343452,14137.332408490001,178.72568589000002,54900.48966792001 2022-09-16,15:50:54.000,259,11015120,-795,0,1663343453,14137.345881109992,178.7468332799981,54900.48966792001 2022-09-16,15:50:55.000,259,11015139,-795,0,1663343454,14137.332408490001,178.76798067000345,54900.43377096 2022-09-16,15:50:56.000,259,11015069,-795,0,1663343455,14137.305463249992,178.7961771900009,54900.39883536001 2022-09-16,15:50:57.000,259,11015125,-795,0,1663343456,14137.312199560001,178.84552110000368,54900.39883536001 2022-09-16,15:50:58.000,259,11015109,-795,0,1663343457,14137.217891219996,178.84552110000368,54900.3429384 2022-09-16,15:50:59.000,259,11015104,-795,0,1663343458,14137.17073705,178.83142283999769,54900.26608008 2022-09-16,15:51:00.000,259,11015118,-795,0,1663343459,14137.251572770001,178.9230615300039,54900.38486112 2022-09-16,15:51:01.000,259,11015120,-795,0,1663343460,14137.238100149996,178.91601240000455,54900.39883536001 2022-09-16,15:51:02.000,259,11015177,-795,0,1663343461,14137.184209669991,178.97945456999878,54900.426783840005 2022-09-16,15:51:03.000,259,11015107,-795,0,1663343462,14137.17073705,178.98650369999814,54900.44774520001 2022-09-16,15:51:04.000,259,11015054,-795,0,1663343463,14137.238100149996,179.0076510900035,54900.496655040006 2022-09-16,15:51:05.000,259,11015138,-795,0,1663343464,14137.157264429996,179.0076510900035,54900.475693680004 2022-09-16,15:51:06.000,259,11015134,-795,0,1663343465,14137.137055499996,179.04994586999965,54900.50364216 2022-09-16,15:51:07.000,259,11015094,-795,0,1663343466,14137.076428709996,179.11338804000115,54900.44774520001 2022-09-16,15:51:08.000,259,11015112,-795,0,1663343467,14137.076428709996,179.12748629999987,54900.40582248 2022-09-16,15:51:09.000,259,11015143,-795,0,1663343468,14137.08316501999,179.15568282000459,54900.496655040006 2022-09-16,15:51:10.000,259,11015089,-795,0,1663343469,14137.143791809991,179.17683021000266,54900.48966792001 2022-09-16,15:51:11.000,259,11015073,-795,0,1663343470,14137.06295608999,179.24732151000353,54900.50364216 2022-09-16,15:51:12.000,259,11015059,-795,0,1663343471,14137.096637639996,179.22617411999818,54900.496655040006 2022-09-16,15:51:13.000,259,11015162,-795,0,1663343472,14137.02253822999,179.31076367999776,54900.44774520001 2022-09-16,15:51:14.000,259,11015060,-795,0,1663343473,14137.00906561,179.34600933000183,54900.4128096 2022-09-16,15:51:15.000,259,11015120,-795,0,1663343474,14137.0696924,179.34600933000183,54900.46171944 2022-09-16,15:51:16.000,259,11015143,-795,0,1663343475,14137.06295608999,179.388304109998,54900.45473232 2022-09-16,15:51:17.000,259,11015136,-795,0,1663343476,14137.04948347,179.42354976000206,54900.46171944 2022-09-16,15:51:18.000,259,11015096,-795,0,1663343477,14137.015801919995,179.4517462799995,54900.34992552001 2022-09-16,15:51:19.000,259,11015148,-795,0,1663343478,14137.0696924,179.4517462799995,54900.46171944 2022-09-16,15:51:20.000,259,11015040,-795,0,1663343479,14137.015801919995,179.4799428000042,54900.475693680004 2022-09-16,15:51:21.000,259,11015095,-795,0,1663343480,14137.056219779995,179.5010901900023,54900.46870656001 2022-09-16,15:51:22.000,259,11015103,-795,0,1663343481,14137.076428709996,179.515188450001,54900.426783840005 2022-09-16,15:51:23.000,259,11015128,-795,0,1663343482,14137.04948347,179.55748323000444,54900.38486112 2022-09-16,15:51:24.000,259,11015122,-795,0,1663343483,14137.02253822999,179.58567975000187,54900.37088688001 2022-09-16,15:51:25.000,259,11015137,-795,0,1663343484,14137.08990133,179.5786306200025,54900.53159064 2022-09-16,15:51:26.000,259,11015112,-795,0,1663343485,14137.08990133,179.63502366000466,54900.52460352 2022-09-16,15:51:27.000,259,11015142,-795,0,1663343486,14137.08990133,179.64912192000338,54900.51761640001 2022-09-16,15:51:28.000,259,11015073,-795,0,1663343487,14137.00906561,179.71961322000425,54900.38486112 2022-09-16,15:51:29.000,259,11015166,-795,0,1663343488,14136.98212036999,179.70551495999825,54900.34992552001 2022-09-16,15:51:30.000,259,11015104,-795,0,1663343489,14137.00232929999,179.73371148000297,54900.426783840005 2022-09-16,15:51:31.000,259,11015133,-795,0,1663343490,14137.0696924,179.74780974000168,54900.44774520001 2022-09-16,15:51:32.000,259,11015120,-795,0,1663343491,14137.04948347,179.78305538999848,54900.46870656001 2022-09-16,15:51:33.000,259,11015105,-795,0,1663343492,14137.00906561,179.76895712999976,54900.51761640001 2022-09-16,15:51:34.000,259,11015135,-795,0,1663343493,14137.036010849995,179.79010451999784,54900.46870656001 2022-09-16,15:51:35.000,259,11015145,-795,0,1663343494,14137.02253822999,179.83239930000127,54900.44075808001 2022-09-16,15:51:36.000,259,11015097,-795,0,1663343495,14136.96864775,179.89584147000278,54900.475693680004 2022-09-16,15:51:37.000,259,11015099,-795,0,1663343496,14136.96864775,179.89584147000278,54900.46870656001 2022-09-16,15:51:38.000,259,11015176,-795,0,1663343497,14136.92822989,179.90289060000214,54900.46171944 2022-09-16,15:51:39.000,259,11015123,-795,0,1663343498,14136.8676031,179.90289060000214,54900.29402856 2022-09-16,15:51:40.000,259,11015105,-795,0,1663343499,14136.874339409995,179.9451853799983,54900.31498992 2022-09-16,15:51:41.000,259,11015114,-795,0,1663343500,14136.94170250999,179.973381900003,54900.426783840005 2022-09-16,15:51:42.000,259,11015138,-795,0,1663343501,14136.92149357999,179.96633277000365,54900.26608008 2022-09-16,15:51:43.000,259,11015118,-795,0,1663343502,14136.914757269995,179.98748016000172,54900.21717024 2022-09-16,15:51:44.000,259,11015091,-795,0,1663343503,14136.96191143999,180.02272580999852,54900.35691264 2022-09-16,15:51:45.000,259,11015155,-755,0,1663343504,14136.94170250999,180.0368240700045,54900.32197704001 2022-09-16,15:51:46.000,259,11015133,-795,0,1663343505,14136.96864775,180.05092233000323,54900.39883536001 2022-09-16,15:51:47.000,259,11015155,-795,0,1663343506,14136.92149357999,180.0368240700045,54900.28704144 2022-09-16,15:51:48.000,259,11015142,-795,0,1663343507,14136.88107571999,180.06502059000195,54900.3429384 2022-09-16,15:51:49.000,259,11015124,-795,0,1663343508,14136.955175129995,180.08616798000003,54900.40582248 2022-09-16,15:51:50.000,259,11015120,-795,0,1663343509,14137.00906561,180.0720697200013,54900.44075808001 2022-09-16,15:51:51.000,259,11015136,-795,0,1663343510,14136.98212036999,180.0720697200013,54900.44075808001 2022-09-16,15:51:52.000,259,11015077,-795,0,1663343511,14137.00232929999,180.0932171099994,54900.426783840005 2022-09-16,15:51:53.000,259,11015111,-795,0,1663343512,14137.00906561,180.0932171099994,54900.30101568001 2022-09-16,15:51:54.000,259,11015100,-795,0,1663343513,14136.995592989995,180.1214136300041,54900.33595128 2022-09-16,15:51:55.000,259,11015114,-795,0,1663343514,14137.0696924,180.11436450000474,54900.38486112 2022-09-16,15:51:56.000,259,11015126,-795,0,1663343515,14137.04274715999,180.13551189000282,54900.39883536001 2022-09-16,15:51:57.000,259,11015066,-795,0,1663343516,14137.10337394999,180.14961015000154,54900.3429384 2022-09-16,15:51:58.000,259,11015126,-795,0,1663343517,14137.08316501999,180.14961015000154,54900.39883536001 2022-09-16,15:51:59.000,259,11015115,-795,0,1663343518,14137.143791809991,180.18485579999833,54900.50364216 2022-09-16,15:52:00.000,259,11015067,-795,0,1663343519,14137.13031919,180.19895406000433,54900.51062928 2022-09-16,15:52:01.000,259,11015112,-795,0,1663343520,14137.197682289996,180.18485579999833,54900.44075808001 2022-09-16,15:52:02.000,259,11015126,-795,0,1663343521,14137.157264429996,180.22715058000176,54900.32197704001 2022-09-16,15:52:03.000,259,11015139,-795,0,1663343522,14137.17073705,180.2553470999992,54900.33595128 2022-09-16,15:52:04.000,259,11015123,-795,0,1663343523,14137.204418599991,180.27649449000455,54900.426783840005 2022-09-16,15:52:05.000,259,11015151,-795,0,1663343524,14137.231363840001,180.2553470999992,54900.426783840005 2022-09-16,15:52:06.000,259,11015108,-795,0,1663343525,14137.217891219996,180.29764188000263,54900.426783840005 2022-09-16,15:52:07.000,259,11015157,-795,0,1663343526,14137.137055499996,180.304691010002,54900.426783840005 2022-09-16,15:52:08.000,259,11015013,-795,0,1663343527,14137.137055499996,180.3187892700007,54900.30101568001 2022-09-16,15:52:09.000,259,11015102,-795,0,1663343528,14137.197682289996,180.35403492000478,54900.377874000005 2022-09-16,15:52:10.000,259,11015103,-795,0,1663343529,14137.204418599991,180.35403492000478,54900.46171944 2022-09-16,15:52:11.000,259,11015136,-795,0,1663343530,14137.211154910001,180.36108405000414,54900.41979672001 2022-09-16,15:52:12.000,259,11015131,-795,0,1663343531,14137.238100149996,180.36108405000414,54900.496655040006 2022-09-16,15:52:13.000,259,11015149,-795,0,1663343532,14137.231363840001,180.38223144000222,54900.4128096 2022-09-16,15:52:14.000,259,11015119,-795,0,1663343533,14137.271781700001,180.38928057000157,54900.44075808001 2022-09-16,15:52:15.000,259,11015149,-795,0,1663343534,14137.271781700001,180.38928057000157,54900.50364216 2022-09-16,15:52:16.000,259,11015111,-795,0,1663343535,14137.291990630001,180.39632970000093,54900.496655040006 2022-09-16,15:52:17.000,259,11015148,-795,0,1663343536,14137.318935869996,180.42452621999837,54900.45473232 2022-09-16,15:52:18.000,259,11015103,-795,0,1663343537,14137.271781700001,180.39632970000093,54900.40582248 2022-09-16,15:52:19.000,259,11015105,-795,0,1663343538,14137.278518009996,180.43862448000436,54900.33595128 2022-09-16,15:52:20.000,259,11015122,-795,0,1663343539,14137.298726939996,180.42452621999837,54900.46171944 2022-09-16,15:52:21.000,259,11015120,-795,0,1663343540,14137.345881109992,180.44567361000372,54900.44774520001 2022-09-16,15:52:22.000,259,11015170,-795,0,1663343541,14137.325672179992,180.43157534999773,54900.45473232 2022-09-16,15:52:23.000,259,11015110,-795,0,1663343542,14137.345881109992,180.4668210000018,54900.43377096 2022-09-16,15:52:24.000,259,11015141,-795,0,1663343543,14137.339144799997,180.49501751999924,54900.48966792001 2022-09-16,15:52:25.000,259,11015118,-795,0,1663343544,14137.386298969992,180.48091926000052,54900.44774520001 2022-09-16,15:52:26.000,259,11015122,-795,0,1663343545,14137.426716829992,180.47387013000116,54900.51761640001 2022-09-16,15:52:27.000,259,11015120,-795,0,1663343546,14137.372826350002,180.43862448000436,54900.43377096 2022-09-16,15:52:28.000,259,11015138,-795,0,1663343547,14137.386298969992,180.44567361000372,54900.40582248 2022-09-16,15:52:29.000,259,11015138,-795,0,1663343548,14137.480607309997,180.48796838999988,54900.51761640001 2022-09-16,15:52:30.000,259,11015101,-795,0,1663343549,14137.487343619992,180.50911577999796,54900.552552 2022-09-16,15:52:31.000,259,11015101,-795,0,1663343550,14137.500816239997,180.48796838999988,54900.55953912 2022-09-16,15:52:32.000,259,11015122,-795,0,1663343551,14137.507552549992,180.48091926000052,54900.57351336 2022-09-16,15:52:33.000,259,11015105,-795,0,1663343552,14137.453662070002,180.5302631700033,54900.46171944 2022-09-16,15:52:34.000,259,11015094,-795,0,1663343553,14137.460398379997,180.5020666499986,54900.44774520001 2022-09-16,15:52:35.000,259,11015118,-795,0,1663343554,14137.514288860002,180.50911577999796,54900.52460352 2022-09-16,15:52:36.000,259,11015132,-795,0,1663343555,14137.541234099997,180.49501751999924,54900.594474720005 2022-09-16,15:52:37.000,259,11015153,-795,0,1663343556,14137.574915650002,180.5302631700033,54900.48966792001 2022-09-16,15:52:38.000,259,11015136,-795,0,1663343557,14137.595124580002,180.5020666499986,54900.52460352 2022-09-16,15:52:39.000,259,11015146,-795,0,1663343558,14137.608597199993,180.5020666499986,54900.643384560004 2022-09-16,15:52:40.000,259,11015095,-795,0,1663343559,14137.655751369988,180.48796838999988,54900.594474720005 2022-09-16,15:52:41.000,259,11015111,-795,0,1663343560,14137.662487679998,180.48091926000052,54900.58748760001 2022-09-16,15:52:42.000,259,11015105,-795,0,1663343561,14137.669223989993,180.45977187000244,54900.57351336 2022-09-16,15:52:43.000,259,11015099,-675,0,1663343562,14137.642278749998,180.48091926000052,54900.4826808 2022-09-16,15:52:44.000,259,11015128,-795,0,1663343563,14137.588388269993,180.4668210000018,54900.45473232 2022-09-16,15:52:45.000,259,11015167,-795,0,1663343564,14137.709641849993,180.44567361000372,54900.664345920006 2022-09-16,15:52:46.000,259,11015107,-795,0,1663343565,14137.736587089988,180.42452621999837,54900.664345920006 2022-09-16,15:52:47.000,259,11015161,-795,0,1663343566,14137.743323399998,180.38928057000157,54900.61543608001 2022-09-16,15:52:48.000,259,11015112,-795,0,1663343567,14137.770268639993,180.36108405000414,54900.61543608001 2022-09-16,15:52:49.000,259,11015156,-795,0,1663343568,14137.729850779993,180.38223144000222,54900.60844896001 2022-09-16,15:52:50.000,259,11015111,-795,0,1663343569,14137.790477569994,180.33993665999878,54900.594474720005 2022-09-16,15:52:51.000,259,11015125,-795,0,1663343570,14137.770268639993,180.31174014000135,54900.60844896001 2022-09-16,15:52:52.000,259,11015130,-795,0,1663343571,14137.817422809989,180.27649449000455,54900.67133304 2022-09-16,15:52:53.000,259,11015161,-795,0,1663343572,14137.797213879989,180.26239622999856,54900.61543608001 2022-09-16,15:52:54.000,259,11015096,-795,0,1663343573,14137.817422809989,180.2201014500024,54900.60146184 2022-09-16,15:52:55.000,259,11015076,-795,0,1663343574,14137.857840669989,180.24124884000048,54900.67133304 2022-09-16,15:52:56.000,259,11015105,-795,0,1663343575,14137.871313289994,180.21305232000304,54900.67832016 2022-09-16,15:52:57.000,259,11015124,-795,0,1663343576,14137.817422809989,180.1707575399996,54900.61543608001 2022-09-16,15:52:58.000,259,11015096,-795,0,1663343577,14137.871313289994,180.21305232000304,54900.63639744001 2022-09-16,15:52:59.000,259,11015143,-795,0,1663343578,14137.878049599989,180.21305232000304,54900.62941032 2022-09-16,15:53:00.000,259,11015115,-795,0,1663343579,14137.851104359994,180.12846276000346,54900.545564880005 2022-09-16,15:53:01.000,259,11015109,-795,0,1663343580,14137.857840669989,180.14961015000154,54900.74120424 2022-09-16,15:53:02.000,259,11015094,-795,0,1663343581,14137.837631739989,180.08616798000003,54900.63639744001 2022-09-16,15:53:03.000,259,11015115,-795,0,1663343582,14137.817422809989,180.0932171099994,54900.55953912 2022-09-16,15:53:04.000,259,11015142,-795,0,1663343583,14137.904994839999,180.07911885000067,54900.6922944 2022-09-16,15:53:05.000,259,11015150,-795,0,1663343584,14137.884785909999,180.04387320000387,54900.713255760005 2022-09-16,15:53:06.000,259,11015109,-795,0,1663343585,14137.837631739989,180.05092233000323,54900.70626864001 2022-09-16,15:53:07.000,259,11015150,-795,0,1663343586,14137.790477569994,180.05092233000323,54900.55953912 2022-09-16,15:53:08.000,259,11015140,-795,0,1663343587,14137.837631739989,180.01567667999916,54900.594474720005 2022-09-16,15:53:09.000,259,11015120,-795,0,1663343588,14137.851104359994,180.01567667999916,54900.6922944 2022-09-16,15:53:10.000,259,11015108,-795,0,1663343589,14137.817422809989,179.98748016000172,54900.70626864001 2022-09-16,15:53:11.000,259,11015111,-795,0,1663343590,14137.824159119999,179.99452929000108,54900.68530728001 2022-09-16,15:53:12.000,259,11015153,-795,0,1663343591,14137.851104359994,179.95223450999765,54900.6224232 2022-09-16,15:53:13.000,259,11015156,-795,0,1663343592,14137.689432919993,179.95223450999765,54900.58050048 2022-09-16,15:53:14.000,259,11015110,-795,0,1663343593,14137.803950189998,179.92403799000022,54900.60146184 2022-09-16,15:53:15.000,259,11015113,-795,0,1663343594,14137.770268639993,179.88879234000342,54900.69928152 2022-09-16,15:53:16.000,259,11015126,-795,0,1663343595,14137.777004949989,179.88174321000406,54900.65037168 2022-09-16,15:53:17.000,259,11015121,-795,0,1663343596,14137.777004949989,179.90289060000214,54900.62941032 2022-09-16,15:53:18.000,259,11015115,-795,0,1663343597,14137.750059709993,179.84649756,54900.65037168 2022-09-16,15:53:19.000,259,11015097,-795,0,1663343598,14137.790477569994,179.8253501700019,54900.762165600005 2022-09-16,15:53:20.000,259,11015089,-795,0,1663343599,14137.777004949989,179.83944843000063,54900.73421712001 2022-09-16,15:53:21.000,259,11015102,-795,0,1663343600,14137.736587089988,179.83944843000063,54900.6922944 2022-09-16,15:53:22.000,259,11015122,-795,0,1663343601,14137.770268639993,179.79010451999784,54900.67133304 2022-09-16,15:53:23.000,259,11015158,-795,0,1663343602,14137.716378159988,179.79715365000447,54900.60844896001 2022-09-16,15:53:24.000,259,11015128,-795,0,1663343603,14137.709641849993,179.79715365000447,54900.60844896001 2022-09-16,15:53:25.000,259,11015131,-795,0,1663343604,14137.736587089988,179.74780974000168,54900.74819136 2022-09-16,15:53:26.000,259,11015119,-795,0,1663343605,14137.743323399998,179.74780974000168,54900.75517848001 2022-09-16,15:53:27.000,259,11015120,-795,0,1663343606,14137.696169229988,179.74076061000233,54900.762165600005 2022-09-16,15:53:28.000,259,11015093,-795,0,1663343607,14137.709641849993,179.71961322000425,54900.643384560004 2022-09-16,15:53:29.000,259,11015112,-795,0,1663343608,14137.689432919993,179.6984658299989,54900.762165600005 2022-09-16,15:53:30.000,259,11015148,-795,0,1663343609,14137.723114469998,179.69141669999954,54900.713255760005 2022-09-16,15:53:31.000,259,11015174,-795,0,1663343610,14137.696169229988,179.67026931000146,54900.78312696001 2022-09-16,15:53:32.000,259,11015089,-795,0,1663343611,14137.682696609998,179.65617105000274,54900.70626864001 2022-09-16,15:53:33.000,259,11015096,-795,0,1663343612,14137.615333510003,179.63502366000466,54900.70626864001 2022-09-16,15:53:34.000,259,11015127,-795,0,1663343613,14137.615333510003,179.62797452999803,54900.70626864001 2022-09-16,15:53:35.000,259,11015135,-795,0,1663343614,14137.635542439988,179.6138762699993,54900.76915272 2022-09-16,15:53:36.000,259,11015110,-795,0,1663343615,14137.595124580002,179.55748323000444,54900.75517848001 2022-09-16,15:53:37.000,259,11015117,-795,0,1663343616,14137.554706720002,179.57158149000315,54900.762165600005 2022-09-16,15:53:38.000,259,11015078,-795,0,1663343617,14137.507552549992,179.5504340999978,54900.63639744001 2022-09-16,15:53:39.000,259,11015144,-795,0,1663343618,14137.494079930002,179.515188450001,54900.67832016 2022-09-16,15:53:40.000,259,11015131,-795,0,1663343619,14137.547970409993,179.48699193000357,54900.762165600005 2022-09-16,15:53:41.000,259,11015125,-795,0,1663343620,14137.500816239997,179.47289367000485,54900.77613984001 2022-09-16,15:53:42.000,259,11015125,-795,0,1663343621,14137.487343619992,179.43059889000142,54900.72024288 2022-09-16,15:53:43.000,259,11015093,-795,0,1663343622,14137.487343619992,179.43764802000078,54900.72723 2022-09-16,15:53:44.000,259,11015090,-795,0,1663343623,14137.467134689992,179.4165006300027,54900.76915272 2022-09-16,15:53:45.000,259,11015131,-795,0,1663343624,14137.386298969992,179.388304109998,54900.63639744001 2022-09-16,15:53:46.000,259,11015124,-795,0,1663343625,14137.393035280002,179.3530584600012,54900.60146184 2022-09-16,15:53:47.000,259,11015109,-795,0,1663343626,14137.372826350002,179.36010759000055,54900.6224232 2022-09-16,15:53:48.000,259,11015145,-795,0,1663343627,14137.345881109992,179.34600933000183,54900.6224232 2022-09-16,15:53:49.000,259,11015134,-795,0,1663343628,14137.379562659997,179.28256716000033,54900.69928152 2022-09-16,15:53:50.000,259,11015146,-795,0,1663343629,14137.366090039992,179.3037145499984,54900.69928152 2022-09-16,15:53:51.000,259,11015133,-795,0,1663343630,14137.325672179992,179.28961628999969,54900.73421712001 2022-09-16,15:53:52.000,259,11015134,-795,0,1663343631,14137.325672179992,179.28256716000033,54900.72723 2022-09-16,15:53:53.000,259,11015091,-795,0,1663343632,14137.258309079996,179.2332232500048,54900.60146184 2022-09-16,15:53:54.000,259,11015085,-795,0,1663343633,14137.244836459991,179.2332232500048,54900.70626864001 2022-09-16,15:53:55.000,259,11015100,-795,0,1663343634,14137.244836459991,179.2332232500048,54900.70626864001 2022-09-16,15:53:56.000,259,11015136,-795,0,1663343635,14137.15052812,179.2332232500048,54900.60844896001 2022-09-16,15:53:57.000,259,11015141,-795,0,1663343636,14137.217891219996,179.19797760000074,54900.762165600005 2022-09-16,15:53:58.000,259,11015105,-795,0,1663343637,14137.17073705,179.2332232500048,54900.77613984001 2022-09-16,15:53:59.000,259,11015124,-795,0,1663343638,14137.164000739991,179.2332232500048,54900.82504968001 2022-09-16,15:54:00.000,259,11015083,-795,0,1663343639,14137.08316501999,179.21207585999946,54900.72723 2022-09-16,15:54:01.000,259,11015119,-795,0,1663343640,14137.12358287999,179.2050267300001,54900.811075440004 2022-09-16,15:54:02.000,259,11015079,-795,0,1663343641,14137.11011026,179.24732151000353,54900.811075440004 2022-09-16,15:54:03.000,259,11015106,-795,0,1663343642,14137.056219779995,179.21912498999882,54900.76915272 2022-09-16,15:54:04.000,259,11015125,-795,0,1663343643,14137.00232929999,179.22617411999818,54900.75517848001 2022-09-16,15:54:05.000,259,11015121,-795,0,1663343644,14137.04948347,179.19797760000074,54900.88793376 2022-09-16,15:54:06.000,259,11015138,-795,0,1663343645,14137.04948347,179.2050267300001,54900.87395952001 2022-09-16,15:54:07.000,259,11015127,-795,0,1663343646,14137.04948347,179.2332232500048,54900.81806256 2022-09-16,15:54:08.000,259,11015084,-795,0,1663343647,14136.94170250999,179.2332232500048,54900.69928152 2022-09-16,15:54:09.000,259,11015086,-795,0,1663343648,14137.015801919995,179.24732151000353,54900.82504968001 2022-09-16,15:54:10.000,259,11015131,-795,0,1663343649,14136.98885668,179.2332232500048,54900.80408832001 2022-09-16,15:54:11.000,259,11015129,-795,0,1663343650,14136.96864775,179.26141977000225,54900.811075440004 2022-09-16,15:54:12.000,259,11015094,-795,0,1663343651,14136.975384059995,179.2684689000016,54900.85299816001 2022-09-16,15:54:13.000,259,11015135,-795,0,1663343652,14136.92822989,179.2543706400029,54900.811075440004 2022-09-16,15:54:14.000,259,11015120,-795,0,1663343653,14136.894548339995,179.29666541999904,54900.832036800006 2022-09-16,15:54:15.000,259,11015088,-795,0,1663343654,14136.96191143999,179.2543706400029,54900.880946640005 2022-09-16,15:54:16.000,259,11015097,-795,0,1663343655,14136.894548339995,179.33191107000312,54900.87395952001 2022-09-16,15:54:17.000,259,11015104,-795,0,1663343656,14136.854130479995,179.29666541999904,54900.87395952001 2022-09-16,15:54:18.000,259,11015148,-795,0,1663343657,14136.813712619994,179.33896020000248,54900.74819136 2022-09-16,15:54:19.000,259,11015130,-795,0,1663343658,14136.874339409995,179.3671567199999,54900.811075440004 2022-09-16,15:54:20.000,259,11015102,-795,0,1663343659,14136.84065785999,179.37420584999927,54900.9368436 2022-09-16,15:54:21.000,259,11015131,-795,0,1663343660,14136.82044892999,179.38125497999863,54900.90889512 2022-09-16,15:54:22.000,259,11015135,-795,0,1663343661,14136.76655845,179.43059889000142,54900.929856480005 2022-09-16,15:54:23.000,259,11015108,-795,0,1663343662,14136.75982213999,179.4165006300027,54900.91588224 2022-09-16,15:54:24.000,259,11015106,-795,0,1663343663,14136.78676738,179.43059889000142,54900.880946640005 2022-09-16,15:54:25.000,259,11015120,-795,0,1663343664,14136.726140589999,179.47289367000485,54900.84601104 2022-09-16,15:54:26.000,259,11015140,-795,0,1663343665,14136.658777489989,179.47289367000485,54900.880946640005 2022-09-16,15:54:27.000,259,11015152,-795,0,1663343666,14136.618359629989,179.52928670999972,54900.7971012 2022-09-16,15:54:28.000,259,11015096,-795,0,1663343667,14136.577941769989,179.54338496999844,54900.83902392 2022-09-16,15:54:29.000,259,11015143,-795,0,1663343668,14136.638568559989,179.515188450001,54900.97177920001 2022-09-16,15:54:30.000,259,11015091,-795,0,1663343669,14136.611623319994,179.5997780100006,54900.95780496 2022-09-16,15:54:31.000,259,11015133,-795,0,1663343670,14136.631832249994,179.5997780100006,54900.978766320004 2022-09-16,15:54:32.000,259,11015063,-795,0,1663343671,14136.584678079998,179.64207279000402,54900.96479208 2022-09-16,15:54:33.000,259,11015132,-795,0,1663343672,14136.564469149998,179.6632201800021,54900.90190800001 2022-09-16,15:54:34.000,259,11015105,-795,0,1663343673,14136.550996529993,179.6632201800021,54900.929856480005 2022-09-16,15:54:35.000,259,11015135,-795,0,1663343674,14136.550996529993,179.67731844000082,54900.95081784001 2022-09-16,15:54:36.000,259,11015087,-795,0,1663343675,14136.517314979988,179.67026931000146,54900.929856480005 2022-09-16,15:54:37.000,259,11015131,-795,0,1663343676,14136.463424499998,179.73371148000297,54900.90889512 2022-09-16,15:54:38.000,259,11015073,-795,0,1663343677,14136.470160809993,179.77600625999912,54900.929856480005 2022-09-16,15:54:39.000,259,11015162,-795,0,1663343678,14136.510578669993,179.79715365000447,54901.02767616 2022-09-16,15:54:40.000,259,11015091,-795,0,1663343679,14136.449951879993,179.83239930000127,54901.01370192 2022-09-16,15:54:41.000,259,11015121,-795,0,1663343680,14136.416270330003,179.8605958199987,54901.01370192 2022-09-16,15:54:42.000,259,11015115,-795,0,1663343681,14136.402797709998,179.90289060000214,54901.03466328 2022-09-16,15:54:43.000,259,11015146,-795,0,1663343682,14136.389325089993,179.92403799000022,54900.978766320004 2022-09-16,15:54:44.000,259,11015110,-795,0,1663343683,14136.342170919997,179.9592836400043,54900.98575344 2022-09-16,15:54:45.000,259,11015135,-795,0,1663343684,14136.382588779998,179.9451853799983,54901.12549584 2022-09-16,15:54:46.000,259,11015110,-795,0,1663343685,14136.301753059997,179.99452929000108,54901.02767616 2022-09-16,15:54:47.000,259,11015117,-795,0,1663343686,14136.382588779998,180.05092233000323,54901.13947008001 2022-09-16,15:54:48.000,259,11015107,-795,0,1663343687,14136.355643540002,180.0086275499998,54901.048637520005 2022-09-16,15:54:49.000,259,11015122,-795,0,1663343688,14136.301753059997,180.0579714600026,54901.10453448 2022-09-16,15:54:50.000,259,11015134,-795,0,1663343689,14136.315225680002,180.08616798000003,54901.08357312 2022-09-16,15:54:51.000,259,11015128,-795,0,1663343690,14136.301753059997,180.13551189000282,54901.097547360005 2022-09-16,15:54:52.000,259,11015108,-795,0,1663343691,14136.315225680002,180.14961015000154,54901.10453448 2022-09-16,15:54:53.000,259,11015137,-795,0,1663343692,14136.288280439992,180.1566592800009,54901.11152160001 2022-09-16,15:54:54.000,259,11015128,-795,0,1663343693,14136.268071509992,180.18485579999833,54901.10453448 2022-09-16,15:54:55.000,259,11015132,-795,0,1663343694,14136.315225680002,180.19895406000433,54901.13947008001 2022-09-16,15:54:56.000,259,11015107,-795,0,1663343695,14136.295016750002,180.22715058000176,54901.1813928 2022-09-16,15:54:57.000,259,11015112,-795,0,1663343696,14136.207444719992,180.304691010002,54901.048637520005 2022-09-16,15:54:58.000,259,11015119,-795,0,1663343697,14136.227653649992,180.26944535999792,54901.10453448 2022-09-16,15:54:59.000,259,11015105,-795,0,1663343698,14136.254598890002,180.33288752999943,54901.167418560006 2022-09-16,15:55:00.000,259,11015107,-795,0,1663343699,14136.227653649992,180.37518231000286,54901.167418560006 2022-09-16,15:55:01.000,259,11015145,-795,0,1663343700,14136.187235789992,180.38223144000222,54901.23728976001 2022-09-16,15:55:02.000,259,11015135,-795,0,1663343701,14136.207444719992,180.39632970000093,54901.23728976001 2022-09-16,15:55:03.000,259,11015106,-795,0,1663343702,14136.167026859992,180.44567361000372,54901.17440568 2022-09-16,15:55:04.000,259,11015156,-795,0,1663343703,14136.173763170002,180.43157534999773,54901.335109440006 2022-09-16,15:55:05.000,259,11015146,-795,0,1663343704,14136.153554240002,180.5514105600014,54901.27921248001 2022-09-16,15:55:06.000,259,11015145,-795,0,1663343705,14136.146817929992,180.52321404000395,54901.29318672 2022-09-16,15:55:07.000,259,11015147,-795,0,1663343706,14136.052509590001,180.57960707999882,54901.20934128001 2022-09-16,15:55:08.000,259,11015121,-795,0,1663343707,14136.045773279991,180.57960707999882,54901.20235416 2022-09-16,15:55:09.000,259,11015141,-795,0,1663343708,14136.092927450001,180.63600012000097,54901.34908368 2022-09-16,15:55:10.000,259,11015121,-795,0,1663343709,14136.059245899996,180.6641966399984,54901.32812232001 2022-09-16,15:55:11.000,259,11015165,-795,0,1663343710,14135.97167387,180.69239316000312,54901.27921248001 2022-09-16,15:55:12.000,259,11015144,-795,0,1663343711,14135.9918828,180.748786199998,54901.335109440006 2022-09-16,15:55:13.000,259,11015113,-795,0,1663343712,14135.87062922,180.76993359000335,54901.251264 2022-09-16,15:55:14.000,259,11015125,-795,0,1663343713,14135.917783389996,180.7769827200027,54901.29318672 2022-09-16,15:55:15.000,259,11015125,-795,0,1663343714,14135.87062922,180.79108098000142,54901.3211352 2022-09-16,15:55:16.000,259,11015118,-795,0,1663343715,14135.86389290999,180.79813011000078,54901.37703216001 2022-09-16,15:55:17.000,259,11015124,-795,0,1663343716,14135.83021136,180.8968179299991,54901.30017384 2022-09-16,15:55:18.000,259,11015125,-795,0,1663343717,14135.82347504999,180.86862141000165,54901.32812232001 2022-09-16,15:55:19.000,259,11015159,-795,0,1663343718,14135.7897935,180.875670540001,54901.30017384 2022-09-16,15:55:20.000,259,11015114,-795,0,1663343719,14135.80326611999,180.90386705999845,54901.37703216001 2022-09-16,15:55:21.000,259,11015169,-795,0,1663343720,14135.74937564,180.91796532000444,54901.35607080001 2022-09-16,15:55:22.000,259,11015153,-795,0,1663343721,14135.715694089995,180.91796532000444,54901.40498064001 2022-09-16,15:55:23.000,259,11015130,-795,0,1663343722,14135.675276229995,180.97435835999931,54901.37004504 2022-09-16,15:55:24.000,259,11015120,-795,0,1663343723,14135.62812206,180.93206358000316,54901.314148080004 2022-09-16,15:55:25.000,259,11015069,-795,0,1663343724,14135.655067299995,180.98140748999867,54901.43991624 2022-09-16,15:55:26.000,259,11015153,-795,0,1663343725,14135.60117681999,180.98140748999867,54901.432929120005 2022-09-16,15:55:27.000,259,11015091,-795,0,1663343726,14135.58096788999,180.99550575000467,54901.37703216001 2022-09-16,15:55:28.000,259,11015077,-795,0,1663343727,14135.54728634,180.98845661999803,54901.335109440006 2022-09-16,15:55:29.000,259,11015129,-795,0,1663343728,14135.52034109999,180.96730922999996,54901.3910064 2022-09-16,15:55:30.000,259,11015121,-795,0,1663343729,14135.54728634,180.93206358000316,54901.40498064001 2022-09-16,15:55:31.000,259,11015131,-795,0,1663343730,14135.47992323999,180.95321097000124,54901.335109440006 2022-09-16,15:55:32.000,259,11015175,-795,0,1663343731,14135.506868479999,180.98845661999803,54901.35607080001 2022-09-16,15:55:33.000,259,11015114,-795,0,1663343732,14135.452977999994,181.01665314000275,54901.27222536 2022-09-16,15:55:34.000,259,11015156,-795,0,1663343733,14135.439505379989,181.01665314000275,54901.34209656 2022-09-16,15:55:35.000,259,11015117,-795,0,1663343734,14135.426032759999,181.0237022700021,54901.42594200001 2022-09-16,15:55:36.000,259,11015131,-795,0,1663343735,14135.426032759999,181.03075140000146,54901.32812232001 2022-09-16,15:55:37.000,259,11015170,-795,0,1663343736,14135.426032759999,181.01665314000275,54901.3211352 2022-09-16,15:55:38.000,259,11015121,-795,0,1663343737,14135.365405969998,181.01665314000275,54901.24427688 2022-09-16,15:55:39.000,259,11015117,-795,0,1663343738,14135.324988109998,181.04484966000018,54901.251264 2022-09-16,15:55:40.000,259,11015123,-795,0,1663343739,14135.399087519989,181.0589479199989,54901.37004504 2022-09-16,15:55:41.000,259,11015111,-795,0,1663343740,14135.324988109998,181.0871444400036,54901.36305792 2022-09-16,15:55:42.000,259,11015159,-795,0,1663343741,14135.304779179998,181.0589479199989,54901.32812232001 2022-09-16,15:55:43.000,259,11015109,-795,0,1663343742,14135.311515489993,181.04484966000018,54901.27222536 2022-09-16,15:55:44.000,259,11015111,-795,0,1663343743,14135.358669659989,181.0589479199989,54901.34908368 2022-09-16,15:55:45.000,259,11015117,-795,0,1663343744,14135.277833939988,181.0730461800049,54901.19536704 2022-09-16,15:55:46.000,259,11015084,-795,0,1663343745,14135.277833939988,181.09419357000297,54901.3211352 2022-09-16,15:55:47.000,259,11015099,-795,0,1663343746,14135.149844049993,181.11534096000105,54901.13248296 2022-09-16,15:55:48.000,259,11015161,-795,0,1663343747,14135.176789290002,181.15058660999784,54901.22331552 2022-09-16,15:55:49.000,259,11015095,-795,0,1663343748,14135.237416079988,181.1223900900004,54901.34908368 2022-09-16,15:55:50.000,259,11015113,-795,0,1663343749,14135.217207149988,181.15058660999784,54901.34908368 2022-09-16,15:55:51.000,259,11015124,-795,0,1663343750,14135.230679769993,181.17878313000256,54901.3211352 2022-09-16,15:55:52.000,259,11015055,-795,0,1663343751,14135.156580360002,181.1223900900004,54901.34209656 2022-09-16,15:55:53.000,259,11015104,-795,0,1663343752,14135.048799399992,181.15763574000448,54901.20934128001 2022-09-16,15:55:54.000,259,11015079,-795,0,1663343753,14135.089217259992,181.17878313000256,54901.20934128001 2022-09-16,15:55:55.000,259,11015141,-795,0,1663343754,14135.116162500002,181.15058660999784,54901.22331552 2022-09-16,15:55:56.000,259,11015134,-795,0,1663343755,14135.069008329992,181.15058660999784,54901.30716096001 2022-09-16,15:55:57.000,259,11015115,-795,0,1663343756,14135.035326780002,181.17878313000256,54901.20934128001 2022-09-16,15:55:58.000,259,11015128,-795,0,1663343757,14135.062272019997,181.14353747999849,54901.27222536 2022-09-16,15:55:59.000,259,11015107,-795,0,1663343758,14135.035326780002,181.16468487000384,54901.27222536 2022-09-16,15:56:00.000,259,11015065,-795,0,1663343759,14135.015117850002,181.15058660999784,54901.23030264 2022-09-16,15:56:01.000,259,11015156,-795,0,1663343760,14134.981436299997,181.14353747999849,54901.20235416 2022-09-16,15:56:02.000,259,11015080,-795,0,1663343761,14134.941018439997,181.13648834999913,54901.24427688 2022-09-16,15:56:03.000,259,11015109,-795,0,1663343762,14134.900600579997,181.16468487000384,54901.146457200004 2022-09-16,15:56:04.000,259,11015121,-795,0,1663343763,14134.853446410001,181.17878313000256,54901.13248296 2022-09-16,15:56:05.000,259,11015110,-795,0,1663343764,14134.860182719996,181.1717340000032,54901.27222536 2022-09-16,15:56:06.000,259,11015115,-795,0,1663343765,14134.873655340001,181.17878313000256,54901.314148080004 2022-09-16,15:56:07.000,259,11015128,-795,0,1663343766,14134.846710099991,181.17878313000256,54901.23728976001 2022-09-16,15:56:08.000,259,11015125,-795,0,1663343767,14134.819764859996,181.1717340000032,54901.16043144001 2022-09-16,15:56:09.000,259,11015114,-795,0,1663343768,14134.826501169991,181.18583226000192,54901.146457200004 2022-09-16,15:56:10.000,259,11015117,-795,0,1663343769,14134.759138069996,181.19288139000128,54901.20235416 2022-09-16,15:56:11.000,259,11015129,-795,0,1663343770,14134.77261069,181.18583226000192,54901.16043144001 2022-09-16,15:56:12.000,259,11015104,-795,0,1663343771,14134.738929139996,181.2210779099987,54901.20235416 2022-09-16,15:56:13.000,259,11015115,-795,0,1663343772,14134.698511279996,181.19288139000128,54901.13248296 2022-09-16,15:56:14.000,259,11015098,-795,0,1663343773,14134.64462079999,181.2210779099987,54901.16043144001 2022-09-16,15:56:15.000,259,11015141,-795,0,1663343774,14134.63114818,181.19993052000063,54901.13248296 2022-09-16,15:56:16.000,259,11015128,-795,0,1663343775,14134.637884489995,181.18583226000192,54901.17440568 2022-09-16,15:56:17.000,259,11015113,-795,0,1663343776,14134.637884489995,181.18583226000192,54901.17440568 2022-09-16,15:56:18.000,259,11015097,-795,0,1663343777,14134.60420293999,181.15763574000448,54901.01370192 2022-09-16,15:56:19.000,259,11015101,-675,0,1663343778,14134.577257699995,181.14353747999849,54901.02767616 2022-09-16,15:56:20.000,259,11015095,-795,0,1663343779,14134.63114818,181.16468487000384,54901.11850872001 2022-09-16,15:56:21.000,259,11015106,-795,0,1663343780,14134.57052139,181.16468487000384,54901.146457200004 2022-09-16,15:56:22.000,259,11015128,-795,0,1663343781,14134.536839839995,181.15058660999784,54901.097547360005 2022-09-16,15:56:23.000,259,11015119,-795,0,1663343782,14134.536839839995,181.16468487000384,54901.076586 2022-09-16,15:56:24.000,259,11015134,-795,0,1663343783,14134.58399400999,181.14353747999849,54901.12549584 2022-09-16,15:56:25.000,259,11015105,-795,0,1663343784,14134.536839839995,181.14353747999849,54901.048637520005 2022-09-16,15:56:26.000,259,11015102,-795,0,1663343785,14134.516630909995,181.12943921999977,54901.02068904001 2022-09-16,15:56:27.000,259,11015114,-795,0,1663343786,14134.46947674,181.10124270000233,54900.89492088 2022-09-16,15:56:28.000,259,11015074,-795,0,1663343787,14134.435795189995,181.08009531000425,54900.929856480005 2022-09-16,15:56:29.000,259,11015122,-795,0,1663343788,14134.46274042999,181.11534096000105,54900.96479208 2022-09-16,15:56:30.000,259,11015104,-795,0,1663343789,14134.476213049995,181.1082918300017,54901.01370192 2022-09-16,15:56:31.000,259,11015119,-795,0,1663343790,14134.496421979995,181.0871444400036,54900.97177920001 2022-09-16,15:56:32.000,259,11015119,-795,0,1663343791,14134.456004119995,181.0730461800049,54900.96479208 2022-09-16,15:56:33.000,259,11015098,-795,0,1663343792,14134.435795189995,181.11534096000105,54900.83902392 2022-09-16,15:56:34.000,259,11015139,-795,0,1663343793,14134.42232256999,181.05189878999954,54900.85299816001 2022-09-16,15:56:35.000,259,11015105,-795,0,1663343794,14134.435795189995,181.09419357000297,54900.87395952001 2022-09-16,15:56:36.000,259,11015089,-795,0,1663343795,14134.42905888,181.05189878999954,54900.91588224 2022-09-16,15:56:37.000,259,11015130,-795,0,1663343796,14134.42232256999,181.06599704999826,54900.832036800006 2022-09-16,15:56:38.000,259,11015116,-795,0,1663343797,14134.42232256999,181.11534096000105,54900.832036800006 2022-09-16,15:56:39.000,259,11015062,-795,0,1663343798,14134.435795189995,181.14353747999849,54900.811075440004 2022-09-16,15:56:40.000,259,11015075,-795,0,1663343799,14134.456004119995,181.05189878999954,54900.85998528 2022-09-16,15:56:41.000,259,11015127,-795,0,1663343800,14134.42232256999,181.09419357000297,54900.90190800001 2022-09-16,15:56:42.000,259,11015117,-795,0,1663343801,14134.435795189995,181.09419357000297,54900.84601104 2022-09-16,15:56:43.000,259,11015125,-795,0,1663343802,14134.42232256999,181.0871444400036,54900.76915272 2022-09-16,15:56:44.000,259,11015100,-795,0,1663343803,14134.40884995,181.0589479199989,54900.811075440004 2022-09-16,15:56:45.000,259,11015104,-795,0,1663343804,14134.456004119995,181.0589479199989,54900.880946640005 2022-09-16,15:56:46.000,259,11015112,-795,0,1663343805,14134.44926781,181.03075140000146,54900.96479208 2022-09-16,15:56:47.000,259,11015151,-795,0,1663343806,14134.42905888,181.09419357000297,54900.99274056001 2022-09-16,15:56:48.000,259,11015129,-715,0,1663343807,14134.34822316,181.09419357000297,54900.75517848001 2022-09-16,15:56:49.000,259,11015086,-795,0,1663343808,14134.354959469994,181.0871444400036,54900.84601104 2022-09-16,15:56:50.000,259,11015106,-795,0,1663343809,14134.38864102,181.0730461800049,54900.85998528 2022-09-16,15:56:51.000,259,11015127,-795,0,1663343810,14134.334750539994,181.10124270000233,54900.88793376 2022-09-16,15:56:52.000,259,11015169,-795,0,1663343811,14134.40211363999,181.10124270000233,54900.90889512 2022-09-16,15:56:53.000,259,11015149,-795,0,1663343812,14134.314541609994,181.14353747999849,54900.87395952001 2022-09-16,15:56:54.000,259,11015128,-795,0,1663343813,14134.32801423,181.11534096000105,54900.91588224 2022-09-16,15:56:55.000,259,11015154,-795,0,1663343814,14134.32801423,181.12943921999977,54900.95081784001 2022-09-16,15:56:56.000,259,11015111,-795,0,1663343815,14134.287596369999,181.14353747999849,54900.96479208 2022-09-16,15:56:57.000,259,11015103,-795,0,1663343816,14134.307805299999,181.16468487000384,54900.91588224 2022-09-16,15:56:58.000,259,11015109,-795,0,1663343817,14134.26065112999,181.17878313000256,54900.83902392 2022-09-16,15:56:59.000,259,11015104,-795,0,1663343818,14134.247178509999,181.18583226000192,54900.78312696001 2022-09-16,15:57:00.000,259,11015123,-795,0,1663343819,14134.28086005999,181.1717340000032,54900.90889512 2022-09-16,15:57:01.000,259,11015115,-795,0,1663343820,14134.274123749994,181.19288139000128,54900.929856480005 2022-09-16,15:57:02.000,259,11015094,-795,0,1663343821,14134.274123749994,181.20697965,54900.85998528 2022-09-16,15:57:03.000,259,11015142,-795,0,1663343822,14134.267387439999,181.19993052000063,54900.81806256 2022-09-16,15:57:04.000,259,11015115,-795,0,1663343823,14134.253914819994,181.2210779099987,54900.8669724 2022-09-16,15:57:05.000,259,11015137,-795,0,1663343824,14134.193288029994,181.21402877999935,54900.713255760005 2022-09-16,15:57:06.000,259,11015109,-795,0,1663343825,14134.206760649999,181.19993052000063,54900.77613984001 2022-09-16,15:57:07.000,259,11015094,-795,0,1663343826,14134.166342789998,181.21402877999935,54900.75517848001 2022-09-16,15:57:08.000,259,11015116,-795,0,1663343827,14134.213496959994,181.21402877999935,54900.76915272 2022-09-16,15:57:09.000,259,11015118,-795,0,1663343828,14134.206760649999,181.25632356000278,54900.83902392 2022-09-16,15:57:10.000,259,11015154,-795,0,1663343829,14134.247178509999,181.22812703999807,54900.83902392 2022-09-16,15:57:11.000,259,11015133,-795,0,1663343830,14134.226969579999,181.2351761700047,54900.78312696001 2022-09-16,15:57:12.000,259,11015099,-795,0,1663343831,14134.233705889994,181.22812703999807,54900.77613984001 2022-09-16,15:57:13.000,259,11015153,-795,0,1663343832,14134.179815409989,181.22812703999807,54900.69928152 2022-09-16,15:57:14.000,259,11015127,-635,0,1663343833,14134.186551719999,181.21402877999935,54900.72024288 2022-09-16,15:57:15.000,259,11015118,-795,0,1663343834,14134.186551719999,181.21402877999935,54900.75517848001 2022-09-16,15:57:16.000,259,11015088,-795,0,1663343835,14134.173079099994,181.20697965,54900.67133304 2022-09-16,15:57:17.000,259,11015105,-795,0,1663343836,14134.173079099994,181.24927443000342,54900.74120424 2022-09-16,15:57:18.000,259,11015131,-795,0,1663343837,14134.193288029994,181.2351761700047,54900.74120424 2022-09-16,15:57:19.000,259,11015076,-795,0,1663343838,14134.226969579999,181.22812703999807,54900.80408832001 2022-09-16,15:57:20.000,259,11015111,-795,0,1663343839,14134.240442199989,181.2210779099987,54900.78312696001 2022-09-16,15:57:21.000,259,11015144,-795,0,1663343840,14134.233705889994,181.25632356000278,54900.74120424 2022-09-16,15:57:22.000,259,11015124,-715,0,1663343841,14134.247178509999,181.25632356000278,54900.73421712001 2022-09-16,15:57:23.000,259,11015098,-795,0,1663343842,14134.193288029994,181.2351761700047,54900.643384560004 2022-09-16,15:57:24.000,259,11015092,-795,0,1663343843,14134.186551719999,181.21402877999935,54900.664345920006 2022-09-16,15:57:25.000,259,11015116,-795,0,1663343844,14134.253914819994,181.2210779099987,54900.73421712001 2022-09-16,15:57:26.000,259,11015082,-795,0,1663343845,14134.28086005999,181.2210779099987,54900.74120424 2022-09-16,15:57:27.000,259,11015097,-795,0,1663343846,14134.173079099994,181.25632356000278,54900.78312696001 2022-09-16,15:57:28.000,259,11015111,-795,0,1663343847,14134.152870169994,181.2351761700047,54900.67832016 2022-09-16,15:57:29.000,259,11015085,-795,0,1663343848,14134.132661239993,181.2351761700047,54900.7971012 2022-09-16,15:57:30.000,259,11015097,-795,0,1663343849,14134.152870169994,181.24222530000407,54900.78312696001 2022-09-16,15:57:31.000,259,11015081,-795,0,1663343850,14134.132661239993,181.26337269000214,54900.84601104 2022-09-16,15:57:32.000,259,11015109,-795,0,1663343851,14134.018143969988,181.2351761700047,54900.78312696001 2022-09-16,15:57:33.000,259,11015134,-795,0,1663343852,14134.004671349998,181.24927443000342,54900.78312696001 2022-09-16,15:57:34.000,259,11015114,-795,0,1663343853,14134.011407659993,181.26337269000214,54900.79011408 2022-09-16,15:57:35.000,259,11015096,-795,0,1663343854,14133.991198729993,181.28452008000022,54900.880946640005 2022-09-16,15:57:36.000,259,11015121,-795,0,1663343855,14134.051825519993,181.26337269000214,54900.85299816001 2022-09-16,15:57:37.000,259,11015118,-795,0,1663343856,14134.004671349998,181.2704218200015,54900.83902392 2022-09-16,15:57:38.000,259,11015115,-795,0,1663343857,14133.964253489998,181.29861833999894,54900.81806256 2022-09-16,15:57:39.000,259,11015113,-795,0,1663343858,14133.937308250002,181.2704218200015,54900.73421712001 2022-09-16,15:57:40.000,259,11015136,-795,0,1663343859,14133.917099320002,181.25632356000278,54900.74120424 2022-09-16,15:57:41.000,259,11015115,-795,0,1663343860,14133.970989799993,181.29861833999894,54900.8669724 2022-09-16,15:57:42.000,259,11015124,-795,0,1663343861,14133.964253489998,181.28452008000022,54900.79011408 2022-09-16,15:57:43.000,259,11015141,-795,0,1663343862,14133.984462419998,181.29156920999958,54900.76915272 2022-09-16,15:57:44.000,259,11015103,-795,0,1663343863,14134.011407659993,181.3197657300043,54900.75517848001 2022-09-16,15:57:45.000,259,11015150,-795,0,1663343864,14134.031616589993,181.3197657300043,54900.8669724 2022-09-16,15:57:46.000,259,11015136,-795,0,1663343865,14134.018143969988,181.3056674699983,54900.832036800006 2022-09-16,15:57:47.000,259,11015103,-795,0,1663343866,14134.024880279998,181.24222530000407,54900.79011408 2022-09-16,15:57:48.000,259,11015090,-795,0,1663343867,14133.970989799993,181.27747095000086,54900.79011408 2022-09-16,15:57:49.000,259,11015108,-795,0,1663343868,14133.910363009993,181.28452008000022,54900.76915272 2022-09-16,15:57:50.000,259,11015157,-795,0,1663343869,14133.923835629997,181.2704218200015,54900.81806256 2022-09-16,15:57:51.000,259,11015126,-795,0,1663343870,14133.977726110003,181.2704218200015,54900.91588224 2022-09-16,15:57:52.000,259,11015110,-795,0,1663343871,14133.950780869993,181.27747095000086,54900.78312696001 2022-09-16,15:57:53.000,259,11015089,-795,0,1663343872,14133.984462419998,181.24927443000342,54900.83902392 2022-09-16,15:57:54.000,259,11015087,-795,0,1663343873,14133.944044559998,181.24927443000342,54900.85998528 2022-09-16,15:57:55.000,259,11015134,-795,0,1663343874,14133.930571939993,181.22812703999807,54900.90190800001 2022-09-16,15:57:56.000,259,11015146,-795,0,1663343875,14133.923835629997,181.2351761700047,54900.90190800001 2022-09-16,15:57:57.000,259,11015142,-795,0,1663343876,14133.903626699997,181.22812703999807,54900.81806256 2022-09-16,15:57:58.000,259,11015127,-795,0,1663343877,14133.937308250002,181.22812703999807,54900.89492088 2022-09-16,15:57:59.000,259,11015155,-795,0,1663343878,14133.937308250002,181.24927443000342,54900.99274056001 2022-09-16,15:58:00.000,259,11015094,-795,0,1663343879,14133.910363009993,181.17878313000256,54900.999727680006 2022-09-16,15:58:01.000,259,11015139,-795,0,1663343880,14133.890154079992,181.1717340000032,54900.96479208 2022-09-16,15:58:02.000,259,11015103,-795,0,1663343881,14133.876681460002,181.15058660999784,54900.94383072001 2022-09-16,15:58:03.000,259,11015074,-795,0,1663343882,14133.863208839997,181.16468487000384,54900.90889512 2022-09-16,15:58:04.000,259,11015111,-795,0,1663343883,14133.883417769997,181.18583226000192,54900.929856480005 2022-09-16,15:58:05.000,259,11015143,-795,0,1663343884,14133.876681460002,181.17878313000256,54901.02068904001 2022-09-16,15:58:06.000,259,11015102,-795,0,1663343885,14133.903626699997,181.1717340000032,54901.09056024001 2022-09-16,15:58:07.000,259,11015127,-795,0,1663343886,14133.896890390002,181.18583226000192,54901.03466328 2022-09-16,15:58:08.000,259,11015141,-795,0,1663343887,14133.822790979997,181.15058660999784,54900.90190800001 2022-09-16,15:58:09.000,259,11015130,-795,0,1663343888,14133.849736219992,181.12943921999977,54901.02767616 2022-09-16,15:58:10.000,259,11015129,-795,0,1663343889,14133.856472530002,181.12943921999977,54901.03466328 2022-09-16,15:58:11.000,259,11015085,-795,0,1663343890,14133.816054670002,181.1082918300017,54901.02767616 2022-09-16,15:58:12.000,259,11015132,-795,0,1663343891,14133.849736219992,181.11534096000105,54901.11850872001 2022-09-16,15:58:13.000,259,11015132,-795,0,1663343892,14133.863208839997,181.13648834999913,54901.08357312 2022-09-16,15:58:14.000,259,11015138,-795,0,1663343893,14133.849736219992,181.12943921999977,54901.097547360005 2022-09-16,15:58:15.000,259,11015090,-795,0,1663343894,14133.876681460002,181.1717340000032,54901.1813928 2022-09-16,15:58:16.000,259,11015101,-795,0,1663343895,14133.890154079992,181.14353747999849,54901.17440568 2022-09-16,15:58:17.000,259,11015126,-795,0,1663343896,14133.816054670002,181.15763574000448,54901.11152160001 2022-09-16,15:58:18.000,259,11015098,-795,0,1663343897,14133.768900499992,181.11534096000105,54901.048637520005 2022-09-16,15:58:19.000,259,11015140,-795,0,1663343898,14133.748691569992,181.14353747999849,54901.06261176 2022-09-16,15:58:20.000,259,11015081,-795,0,1663343899,14133.816054670002,181.12943921999977,54901.15344432 2022-09-16,15:58:21.000,259,11015130,-795,0,1663343900,14133.809318359992,181.17878313000256,54901.23030264 2022-09-16,15:58:22.000,259,11015109,-795,0,1663343901,14133.795845740002,181.16468487000384,54901.20235416 2022-09-16,15:58:23.000,259,11015094,-795,0,1663343902,14133.762164189997,181.1717340000032,54901.167418560006 2022-09-16,15:58:24.000,259,11015124,-795,0,1663343903,14133.816054670002,181.17878313000256,54901.19536704 2022-09-16,15:58:25.000,259,11015105,-795,0,1663343904,14133.755427880002,181.21402877999935,54901.17440568 2022-09-16,15:58:26.000,259,11015124,-795,0,1663343905,14133.762164189997,181.17878313000256,54901.22331552 2022-09-16,15:58:27.000,259,11015143,-795,0,1663343906,14133.721746329997,181.21402877999935,54901.167418560006 2022-09-16,15:58:28.000,259,11015119,-795,0,1663343907,14133.728482639992,181.1717340000032,54901.18837992001 2022-09-16,15:58:29.000,259,11015108,-795,0,1663343908,14133.721746329997,181.19288139000128,54901.22331552 2022-09-16,15:58:30.000,259,11015114,-795,0,1663343909,14133.741955259997,181.21402877999935,54901.30017384 2022-09-16,15:58:31.000,259,11015116,-795,0,1663343910,14133.694801090001,181.26337269000214,54901.29318672 2022-09-16,15:58:32.000,259,11015095,-795,0,1663343911,14133.715010020002,181.22812703999807,54901.3211352 2022-09-16,15:58:33.000,259,11015108,-795,0,1663343912,14133.634174300001,181.2704218200015,54901.16043144001 2022-09-16,15:58:34.000,259,11015118,-795,0,1663343913,14133.654383230001,181.26337269000214,54901.23728976001 2022-09-16,15:58:35.000,259,11015096,-795,0,1663343914,14133.654383230001,181.24927443000342,54901.3211352 2022-09-16,15:58:36.000,259,11015119,-795,0,1663343915,14133.620701679996,181.27747095000086,54901.3211352 2022-09-16,15:58:37.000,259,11015125,-795,0,1663343916,14133.593756440001,181.3056674699983,54901.27921248001 2022-09-16,15:58:38.000,259,11015151,-795,0,1663343917,14133.593756440001,181.28452008000022,54901.314148080004 2022-09-16,15:58:39.000,259,11015126,-795,0,1663343918,14133.627437989991,181.3056674699983,54901.40498064001 2022-09-16,15:58:40.000,259,11015128,-795,0,1663343919,14133.587020129991,181.333863990003,54901.265238240005 2022-09-16,15:58:41.000,259,11015093,-795,0,1663343920,14133.573547510001,181.32681486000365,54901.37703216001 2022-09-16,15:58:42.000,259,11015120,-795,0,1663343921,14133.566811199991,181.29861833999894,54901.37703216001 2022-09-16,15:58:43.000,259,11015098,-795,0,1663343922,14133.506184409991,181.3550113800011,54901.314148080004 2022-09-16,15:58:44.000,259,11015097,-795,0,1663343923,14133.51292072,181.3550113800011,54901.335109440006 2022-09-16,15:58:45.000,259,11015121,-795,0,1663343924,14133.506184409991,181.37615876999917,54901.41196776 2022-09-16,15:58:46.000,259,11015143,-795,0,1663343925,14133.49271179,181.38320789999852,54901.40498064001 2022-09-16,15:58:47.000,259,11015090,-795,0,1663343926,14133.459030239996,181.36206051000045,54901.42594200001 2022-09-16,15:58:48.000,259,11015075,-795,0,1663343927,14133.432085,181.3691096399998,54901.34908368 2022-09-16,15:58:49.000,259,11015130,-795,0,1663343928,14133.41187607,181.333863990003,54901.41196776 2022-09-16,15:58:50.000,259,11015107,-795,0,1663343929,14133.357985589995,181.3550113800011,54901.314148080004 2022-09-16,15:58:51.000,259,11015104,-795,0,1663343930,14133.29062249,181.39730616000452,54901.335109440006 2022-09-16,15:58:52.000,259,11015138,-795,0,1663343931,14133.337776659995,181.42550268000196,54901.46786472 2022-09-16,15:58:53.000,259,11015119,-795,0,1663343932,14133.30409510999,181.39025702999788,54901.42594200001 2022-09-16,15:58:54.000,259,11015134,-795,0,1663343933,14133.30409510999,181.41140442000324,54901.42594200001 2022-09-16,15:58:55.000,259,11015124,-795,0,1663343934,14133.29062249,181.4325518100013,54901.54472304001 2022-09-16,15:58:56.000,259,11015152,-795,0,1663343935,14133.22325938999,181.43960094000067,54901.502800320006 2022-09-16,15:58:57.000,259,11015132,-795,0,1663343936,14133.18284152999,181.41140442000324,54901.44690336001 2022-09-16,15:58:58.000,259,11015118,-795,0,1663343937,14133.10200580999,181.42550268000196,54901.40498064001 2022-09-16,15:58:59.000,259,11015093,-795,0,1663343938,14133.10200580999,181.44665007000003,54901.44690336001 2022-09-16,15:59:00.000,259,11015140,-795,0,1663343939,14133.068324259999,181.43960094000067,54901.50978744 2022-09-16,15:59:01.000,259,11015125,-795,0,1663343940,14133.04137901999,181.4536991999994,54901.51677456 2022-09-16,15:59:02.000,259,11015142,-795,0,1663343941,14132.980752229989,181.46074832999875,54901.50978744 2022-09-16,15:59:03.000,259,11015140,-795,0,1663343942,14132.933598059994,181.47484659000474,54901.4608776 2022-09-16,15:59:04.000,259,11015132,-795,0,1663343943,14132.974015919994,181.47484659000474,54901.54472304001 2022-09-16,15:59:05.000,259,11015144,-795,0,1663343944,14132.933598059994,181.49599398000282,54901.51677456 2022-09-16,15:59:06.000,259,11015148,-795,0,1663343945,14132.906652819998,181.5171413700009,54901.50978744 2022-09-16,15:59:07.000,259,11015111,-795,0,1663343946,14132.825817099998,181.48894485000346,54901.5307488 2022-09-16,15:59:08.000,259,11015092,-795,0,1663343947,14132.798871859988,181.51009224000154,54901.41895488 2022-09-16,15:59:09.000,259,11015133,-795,0,1663343948,14132.819080789988,181.5171413700009,54901.5656844 2022-09-16,15:59:10.000,259,11015158,-795,0,1663343949,14132.805608169998,181.53123962999962,54901.551710160005 2022-09-16,15:59:11.000,259,11015101,-795,0,1663343950,14132.744981379998,181.55943615000433,54901.58664576 2022-09-16,15:59:12.000,259,11015126,-795,0,1663343951,14132.724772449998,181.5805835400024,54901.57267152001 2022-09-16,15:59:13.000,259,11015106,-795,0,1663343952,14132.603518869997,181.58763267000177,54901.43991624 2022-09-16,15:59:14.000,259,11015093,-795,0,1663343953,14132.576573630002,181.59468180000113,54901.37004504 2022-09-16,15:59:15.000,259,11015134,-795,0,1663343954,14132.603518869997,181.5805835400024,54901.45389048001 2022-09-16,15:59:16.000,259,11015102,-795,0,1663343955,14132.542892079997,181.58763267000177,54901.42594200001 2022-09-16,15:59:17.000,259,11015119,-795,0,1663343956,14132.475528980001,181.57353441000305,54901.41895488 2022-09-16,15:59:18.000,259,11015154,-795,0,1663343957,14132.428374809992,181.5664852800037,54901.43991624 2022-09-16,15:59:19.000,259,11015124,-795,0,1663343958,14132.441847429996,181.59468180000113,54901.50978744 2022-09-16,15:59:20.000,259,11015090,-795,0,1663343959,14132.462056359996,181.59468180000113,54901.48882608 2022-09-16,15:59:21.000,259,11015099,-795,0,1663343960,14132.394693260001,181.60878005999984,54901.481838960004 2022-09-16,15:59:22.000,259,11015092,-795,0,1663343961,14132.387956949991,181.5664852800037,54901.45389048001 2022-09-16,15:59:23.000,259,11015107,-795,0,1663343962,14132.340802779996,181.5664852800037,54901.34908368 2022-09-16,15:59:24.000,259,11015110,-795,0,1663343963,14132.29364861,181.60173093000049,54901.34908368 2022-09-16,15:59:25.000,259,11015145,-795,0,1663343964,14132.33406647,181.55943615000433,54901.48882608 2022-09-16,15:59:26.000,259,11015109,-795,0,1663343965,14132.320593849996,181.5523870199977,54901.52376168001 2022-09-16,15:59:27.000,259,11015111,-795,0,1663343966,14132.31385754,181.5664852800037,54901.51677456 2022-09-16,15:59:28.000,259,11015065,-795,0,1663343967,14132.239758129996,181.58763267000177,54901.44690336001 2022-09-16,15:59:29.000,259,11015126,-795,0,1663343968,14132.239758129996,181.55943615000433,54901.44690336001 2022-09-16,15:59:30.000,259,11015096,-795,0,1663343969,14132.21281289,181.5523870199977,54901.43991624 2022-09-16,15:59:31.000,259,11015082,-795,0,1663343970,14132.1521861,181.54533788999834,54901.40498064001 2022-09-16,15:59:32.000,259,11015139,-795,0,1663343971,14132.1521861,181.51009224000154,54901.44690336001 2022-09-16,15:59:33.000,259,11015107,-795,0,1663343972,14132.14544978999,181.49599398000282,54901.41895488 2022-09-16,15:59:34.000,259,11015142,-795,0,1663343973,14132.14544978999,181.51009224000154,54901.45389048001 2022-09-16,15:59:35.000,259,11015111,-795,0,1663343974,14132.12524085999,181.44665007000003,54901.51677456 2022-09-16,15:59:36.000,259,11015067,-795,0,1663343975,14132.11176824,181.46074832999875,54901.53773592 2022-09-16,15:59:37.000,259,11015112,-795,0,1663343976,14132.057877759995,181.4184535500026,54901.50978744 2022-09-16,15:59:38.000,259,11015155,-795,0,1663343977,14132.00398727999,181.43960094000067,54901.47485184001 2022-09-16,15:59:39.000,259,11015123,-795,0,1663343978,14132.00398727999,181.39730616000452,54901.41895488 2022-09-16,15:59:40.000,259,11015082,-795,0,1663343979,14131.96356941999,181.34091312000237,54901.54472304001 2022-09-16,15:59:41.000,259,11015118,-795,0,1663343980,14131.97030573,181.36206051000045,54901.50978744 2022-09-16,15:59:42.000,259,11015096,-795,0,1663343981,14131.92315155999,181.34796225000173,54901.47485184001 2022-09-16,15:59:43.000,259,11015138,-795,0,1663343982,14131.94336048999,181.3197657300043,54901.46786472 2022-09-16,15:59:44.000,259,11015029,-795,0,1663343983,14131.889470009999,181.3550113800011,54901.52376168001 2022-09-16,15:59:45.000,259,11015107,-795,0,1663343984,14131.90967894,181.31271659999766,54901.43991624 2022-09-16,15:59:46.000,259,11015079,-795,0,1663343985,14131.869261079999,181.29861833999894,54901.4608776 2022-09-16,15:59:47.000,259,11015054,-795,0,1663343986,14131.855788459994,181.29156920999958,54901.34209656 2022-09-16,15:59:48.000,259,11015153,-795,0,1663343987,14131.808634289999,181.3197657300043,54901.39799352 2022-09-16,15:59:49.000,259,11015112,-795,0,1663343988,14131.835579529994,181.2351761700047,54901.46786472 2022-09-16,15:59:50.000,259,11015129,-795,0,1663343989,14131.86252476999,181.24927443000342,54901.48882608 2022-09-16,15:59:51.000,259,11015145,-795,0,1663343990,14131.761480119989,181.25632356000278,54901.3910064 2022-09-16,15:59:52.000,259,11015136,-795,0,1663343991,14131.700853329989,181.25632356000278,54901.23030264 2022-09-16,15:59:53.000,259,11015180,-795,0,1663343992,14131.741271189989,181.24222530000407,54901.25825112001 2022-09-16,15:59:54.000,259,11015111,-795,0,1663343993,14131.727798569998,181.2210779099987,54901.314148080004 2022-09-16,15:59:55.000,259,11015134,-795,0,1663343994,14131.707589639998,181.20697965,54901.216328400005 2022-09-16,15:59:56.000,259,11015084,-795,0,1663343995,14131.646962849998,181.19288139000128,54901.24427688 2022-09-16,15:59:57.000,259,11015109,-795,0,1663343996,14131.680644399989,181.20697965,54901.251264 2022-09-16,15:59:58.000,259,11015090,-795,0,1663343997,14131.714325949994,181.15058660999784,54901.29318672 2022-09-16,15:59:59.000,259,11015114,-795,0,1663343998,14131.653699159993,181.1717340000032,54901.24427688 2022-09-16,16:00:00.000,259,11015060,-795,0,1663343999,14131.633490229993,181.16468487000384,54901.251264 2022-09-16,16:00:11.000,259,11015097,-795,0,1663344010,14131.377510450002,181.08009531000425,54901.097547360005 2022-09-16,16:00:12.000,259,11015108,-795,0,1663344011,14131.397719380002,181.05189878999954,54901.13947008001 2022-09-16,16:00:13.000,259,11015132,-795,0,1663344012,14131.343828899997,181.03780053000082,54901.08357312 2022-09-16,16:00:14.000,259,11015107,-795,0,1663344013,14131.343828899997,181.00255488000403,54901.11850872001 2022-09-16,16:00:15.000,259,11015074,-795,0,1663344014,14131.390983069992,180.99550575000467,54901.216328400005 2022-09-16,16:00:16.000,259,11015135,-795,0,1663344015,14131.390983069992,180.99550575000467,54901.17440568 2022-09-16,16:00:17.000,259,11015127,-795,0,1663344016,14131.417928310002,180.98845661999803,54901.11850872001 2022-09-16,16:00:18.000,259,11015124,-795,0,1663344017,14131.377510450002,180.93206358000316,54901.13947008001 2022-09-16,16:00:19.000,259,11015094,-795,0,1663344018,14131.343828899997,180.94616184000188,54901.097547360005 2022-09-16,16:00:20.000,259,11015133,-795,0,1663344019,14131.337092590002,180.94616184000188,54901.11850872001 2022-09-16,16:00:21.000,259,11015121,-795,0,1663344020,14131.404455689997,180.90386705999845,54901.17440568 2022-09-16,16:00:22.000,259,11015154,-795,0,1663344021,14131.390983069992,180.88271967000037,54901.15344432 2022-09-16,16:00:23.000,259,11015089,-795,0,1663344022,14131.417928310002,180.8615722800023,54901.11152160001 2022-09-16,16:00:24.000,259,11015141,-795,0,1663344023,14131.424664619997,180.84747402000357,54901.251264 2022-09-16,16:00:25.000,259,11015116,-795,0,1663344024,14131.431400929992,180.83337576000486,54901.19536704 2022-09-16,16:00:26.000,259,11015156,-795,0,1663344025,14131.444873549997,180.82632662999822,54901.15344432 2022-09-16,16:00:27.000,259,11015110,-795,0,1663344026,14131.431400929992,180.85452315000293,54901.01370192 2022-09-16,16:00:28.000,259,11015054,-795,0,1663344027,14131.444873549997,180.80517924000014,54901.02767616 2022-09-16,16:00:29.000,259,11015139,-795,0,1663344028,14131.478555100002,180.80517924000014,54901.15344432 2022-09-16,16:00:30.000,259,11015159,-795,0,1663344029,14131.492027719993,180.76993359000335,54901.16043144001 2022-09-16,16:00:31.000,259,11015112,-795,0,1663344030,14131.485291409997,180.762884460004,54901.13947008001 2022-09-16,16:00:32.000,259,11015121,-795,0,1663344031,14131.518972960002,180.75583533000463,54901.11152160001 2022-09-16,16:00:33.000,259,11015085,-795,0,1663344032,14131.465082479997,180.748786199998,54901.048637520005 2022-09-16,16:00:34.000,259,11015154,-795,0,1663344033,14131.444873549997,180.73468793999928,54901.11152160001 2022-09-16,16:00:35.000,259,11015094,-795,0,1663344034,14131.559390820003,180.75583533000463,54901.097547360005 2022-09-16,16:00:36.000,259,11015103,-795,0,1663344035,14131.525709269998,180.74173706999863,54901.146457200004 2022-09-16,16:00:37.000,259,11015160,-795,0,1663344036,14131.498764030002,180.748786199998,54901.11850872001 2022-09-16,16:00:38.000,259,11015125,-795,0,1663344037,14131.518972960002,180.75583533000463,54901.13947008001 2022-09-16,16:00:39.000,259,11015128,-795,0,1663344038,14131.559390820003,180.74173706999863,54901.167418560006 2022-09-16,16:00:40.000,259,11015072,-795,0,1663344039,14131.518972960002,180.70649142000184,54901.12549584 2022-09-16,16:00:41.000,259,11015107,-795,0,1663344040,14131.566127129998,180.76993359000335,54901.13248296 2022-09-16,16:00:42.000,259,11015088,-795,0,1663344041,14131.552654509993,180.74173706999863,54901.09056024001 2022-09-16,16:00:43.000,259,11015124,-795,0,1663344042,14131.505500339998,180.7769827200027,54901.03466328 2022-09-16,16:00:44.000,259,11015079,-795,0,1663344043,14131.492027719993,180.76993359000335,54901.04165040001 2022-09-16,16:00:45.000,259,11015101,-795,0,1663344044,14131.512236649993,180.8122283699995,54901.17440568 2022-09-16,16:00:46.000,259,11015133,-795,0,1663344045,14131.539181890003,180.8122283699995,54901.18837992001 2022-09-16,16:00:47.000,259,11015112,-795,0,1663344046,14131.471818789993,180.84747402000357,54901.18837992001 2022-09-16,16:00:48.000,259,11015141,-795,0,1663344047,14131.458346170002,180.82632662999822,54901.15344432 2022-09-16,16:00:49.000,259,11015078,-795,0,1663344048,14131.438137240002,180.8615722800023,54901.1813928 2022-09-16,16:00:50.000,259,11015106,-795,0,1663344049,14131.458346170002,180.875670540001,54901.16043144001 2022-09-16,16:00:51.000,259,11015130,-795,0,1663344050,14131.431400929992,180.91796532000444,54901.146457200004 2022-09-16,16:00:52.000,259,11015136,-795,0,1663344051,14131.337092590002,180.91796532000444,54901.02068904001 2022-09-16,16:00:53.000,259,11015108,-795,0,1663344052,14131.337092590002,180.9250144500038,54901.12549584 2022-09-16,16:00:54.000,259,11015129,-795,0,1663344053,14131.404455689997,180.91796532000444,54901.30017384 2022-09-16,16:00:55.000,259,11015096,-795,0,1663344054,14131.377510450002,180.95321097000124,54901.27222536 2022-09-16,16:00:56.000,259,11015142,-795,0,1663344055,14131.390983069992,180.9602601000006,54901.251264 2022-09-16,16:00:57.000,259,11015105,-795,0,1663344056,14131.330356279992,181.01665314000275,54901.13248296 2022-09-16,16:00:58.000,259,11015125,-795,0,1663344057,14131.364037829997,180.9602601000006,54901.20934128001 2022-09-16,16:00:59.000,259,11015132,-795,0,1663344058,14131.357301520002,181.0096040100034,54901.20934128001 2022-09-16,16:01:00.000,259,11015110,-795,0,1663344059,14131.316883660002,181.01665314000275,54901.216328400005 2022-09-16,16:01:01.000,259,11015104,-795,0,1663344060,14131.370774139992,181.05189878999954,54901.27222536 2022-09-16,16:01:02.000,259,11015090,-795,0,1663344061,14131.343828899997,181.05189878999954,54901.20934128001 2022-09-16,16:01:03.000,259,11015119,-795,0,1663344062,14131.303411039997,181.09419357000297,54901.12549584 2022-09-16,16:01:04.000,259,11015100,-795,0,1663344063,14131.343828899997,181.08009531000425,54901.24427688 2022-09-16,16:01:05.000,259,11015099,-795,0,1663344064,14131.310147349992,181.16468487000384,54901.18837992001 2022-09-16,16:01:06.000,259,11015067,-795,0,1663344065,14131.330356279992,181.14353747999849,54901.20934128001 2022-09-16,16:01:07.000,259,11015110,-795,0,1663344066,14131.269729489992,181.1717340000032,54901.15344432 2022-09-16,16:01:08.000,259,11015134,-795,0,1663344067,14131.256256870001,181.17878313000256,54901.13248296 2022-09-16,16:01:09.000,259,11015096,-795,0,1663344068,14131.316883660002,181.20697965,54901.24427688 2022-09-16,16:01:10.000,259,11015107,-795,0,1663344069,14131.337092590002,181.20697965,54901.23030264 2022-09-16,16:01:11.000,259,11015057,-795,0,1663344070,14131.316883660002,181.22812703999807,54901.265238240005 2022-09-16,16:01:12.000,259,11015067,-795,0,1663344071,14131.296674730002,181.24927443000342,54901.22331552 2022-09-16,16:01:13.000,259,11015127,-795,0,1663344072,14131.262993179997,181.28452008000022,54901.12549584 2022-09-16,16:01:14.000,259,11015065,-795,0,1663344073,14131.296674730002,181.26337269000214,54901.18837992001 2022-09-16,16:01:15.000,259,11015086,-795,0,1663344074,14131.316883660002,181.29156920999958,54901.20235416 2022-09-16,16:01:16.000,259,11015107,-795,0,1663344075,14131.310147349992,181.27747095000086,54901.16043144001 2022-09-16,16:01:17.000,259,11015114,-795,0,1663344076,14131.283202109997,181.34091312000237,54901.076586 2022-09-16,16:01:18.000,259,11015089,-795,0,1663344077,14131.296674730002,181.29861833999894,54901.12549584 2022-09-16,16:01:19.000,259,11015113,-795,0,1663344078,14131.370774139992,181.32681486000365,54901.19536704 2022-09-16,16:01:20.000,259,11015095,-795,0,1663344079,14131.337092590002,181.31271659999766,54901.20235416 2022-09-16,16:01:21.000,259,11015111,-795,0,1663344080,14131.289938419992,181.3550113800011,54901.12549584 2022-09-16,16:01:22.000,259,11015102,-795,0,1663344081,14131.303411039997,181.29156920999958,54901.05562464 2022-09-16,16:01:23.000,259,11015094,-795,0,1663344082,14131.262993179997,181.32681486000365,54901.076586 2022-09-16,16:01:24.000,259,11015110,-795,0,1663344083,14131.269729489992,181.3056674699983,54901.09056024001 2022-09-16,16:01:25.000,259,11015087,-795,0,1663344084,14131.364037829997,181.34091312000237,54901.09056024001 2022-09-16,16:01:26.000,259,11015099,-795,0,1663344085,14131.384246759997,181.3197657300043,54901.23030264 2022-09-16,16:01:27.000,259,11015079,-795,0,1663344086,14131.343828899997,181.3550113800011,54901.18837992001 2022-09-16,16:01:28.000,259,11015144,-795,0,1663344087,14131.343828899997,181.333863990003,54901.18837992001 2022-09-16,16:01:29.000,259,11015112,-795,0,1663344088,14131.384246759997,181.31271659999766,54901.251264 2022-09-16,16:01:30.000,259,11015158,-795,0,1663344089,14131.377510450002,181.32681486000365,54901.24427688 2022-09-16,16:01:31.000,259,11015098,-795,0,1663344090,14131.384246759997,181.34091312000237,54901.251264 2022-09-16,16:01:32.000,259,11015135,-795,0,1663344091,14131.343828899997,181.34091312000237,54901.19536704 2022-09-16,16:01:33.000,259,11015153,-795,0,1663344092,14131.283202109997,181.3550113800011,54901.18837992001 2022-09-16,16:01:34.000,259,11015160,-795,0,1663344093,14131.390983069992,181.31271659999766,54901.314148080004 2022-09-16,16:01:35.000,259,11015115,-795,0,1663344094,14131.289938419992,181.34796225000173,54901.20934128001 2022-09-16,16:01:36.000,259,11015125,-795,0,1663344095,14131.337092590002,181.34796225000173,54901.251264 2022-09-16,16:01:37.000,259,11015100,-795,0,1663344096,14131.337092590002,181.36206051000045,54901.19536704 2022-09-16,16:01:38.000,259,11015104,-795,0,1663344097,14131.357301520002,181.36206051000045,54901.251264 2022-09-16,16:01:39.000,259,11015096,-795,0,1663344098,14131.303411039997,181.41140442000324,54901.15344432 2022-09-16,16:01:40.000,259,11015114,-795,0,1663344099,14131.310147349992,181.4184535500026,54901.18837992001 2022-09-16,16:01:41.000,259,11015121,-795,0,1663344100,14131.330356279992,181.42550268000196,54901.27222536 2022-09-16,16:01:42.000,259,11015129,-795,0,1663344101,14131.364037829997,181.40435529000388,54901.25825112001 2022-09-16,16:01:43.000,259,11015158,-795,0,1663344102,14131.337092590002,181.39730616000452,54901.25825112001 2022-09-16,16:01:44.000,259,11015076,-795,0,1663344103,14131.364037829997,181.4325518100013,54901.30017384 2022-09-16,16:01:45.000,259,11015089,-795,0,1663344104,14131.343828899997,181.4818957200041,54901.25825112001 2022-09-16,16:01:46.000,259,11015113,-795,0,1663344105,14131.343828899997,181.47484659000474,54901.25825112001 2022-09-16,16:01:47.000,259,11015122,-795,0,1663344106,14131.249520559992,181.44665007000003,54901.11850872001 2022-09-16,16:01:48.000,259,11015104,-795,0,1663344107,14131.283202109997,181.50304311000218,54901.216328400005 2022-09-16,16:01:49.000,259,11015080,-795,0,1663344108,14131.296674730002,181.51009224000154,54901.23030264 2022-09-16,16:01:50.000,259,11015134,-795,0,1663344109,14131.296674730002,181.50304311000218,54901.265238240005 2022-09-16,16:01:51.000,259,11015119,-795,0,1663344110,14131.316883660002,181.51009224000154,54901.251264 2022-09-16,16:01:52.000,259,11015153,-795,0,1663344111,14131.283202109997,181.51009224000154,54901.22331552 2022-09-16,16:01:53.000,259,11015129,-795,0,1663344112,14131.269729489992,181.53123962999962,54901.16043144001 2022-09-16,16:01:54.000,259,11015062,-795,0,1663344113,14131.195630080001,181.52419050000026,54901.11850872001 2022-09-16,16:01:55.000,259,11015127,-795,0,1663344114,14131.262993179997,181.55943615000433,54901.20934128001 2022-09-16,16:01:56.000,259,11015114,-795,0,1663344115,14131.256256870001,181.54533788999834,54901.24427688 2022-09-16,16:01:57.000,259,11015110,-795,0,1663344116,14131.236047940001,181.57353441000305,54901.1813928 2022-09-16,16:01:58.000,259,11015147,-795,0,1663344117,14131.222575319996,181.57353441000305,54901.23030264 2022-09-16,16:01:59.000,259,11015089,-795,0,1663344118,14131.256256870001,181.55943615000433,54901.30017384 2022-09-16,16:02:00.000,259,11015091,-795,0,1663344119,14131.289938419992,181.55943615000433,54901.20934128001 2022-09-16,16:02:01.000,259,11015126,-795,0,1663344120,14131.229311629992,181.59468180000113,54901.23728976001 2022-09-16,16:02:02.000,259,11015106,-795,0,1663344121,14131.269729489992,181.57353441000305,54901.18837992001 2022-09-16,16:02:03.000,259,11015112,-795,0,1663344122,14131.215839010001,181.58763267000177,54901.10453448 2022-09-16,16:02:04.000,259,11015106,-795,0,1663344123,14131.209102699991,181.59468180000113,54901.13947008001 2022-09-16,16:02:05.000,259,11015110,-795,0,1663344124,14131.236047940001,181.60878005999984,54901.23728976001 2022-09-16,16:02:06.000,259,11015132,-795,0,1663344125,14131.276465800001,181.60173093000049,54901.20934128001 2022-09-16,16:02:07.000,259,11015104,-795,0,1663344126,14131.296674730002,181.60878005999984,54901.216328400005 2022-09-16,16:02:08.000,259,11015113,-795,0,1663344127,14131.256256870001,181.59468180000113,54901.146457200004 2022-09-16,16:02:09.000,259,11015137,-795,0,1663344128,14131.316883660002,181.60173093000049,54901.15344432 2022-09-16,16:02:10.000,259,11015095,-795,0,1663344129,14131.276465800001,181.58763267000177,54901.10453448 2022-09-16,16:02:11.000,259,11015090,-795,0,1663344130,14131.289938419992,181.5805835400024,54901.16043144001 2022-09-16,16:02:12.000,259,11015117,-795,0,1663344131,14131.310147349992,181.6158291899992,54901.1813928 2022-09-16,16:02:13.000,259,11015118,-795,0,1663344132,14131.303411039997,181.6158291899992,54901.097547360005 2022-09-16,16:02:14.000,259,11015122,-795,0,1663344133,14131.316883660002,181.6158291899992,54901.13947008001 2022-09-16,16:02:15.000,259,11015116,-795,0,1663344134,14131.377510450002,181.60173093000049,54901.1813928 2022-09-16,16:02:16.000,259,11015103,-795,0,1663344135,14131.316883660002,181.57353441000305,54901.17440568 2022-09-16,16:02:17.000,259,11015114,-795,0,1663344136,14131.323619969997,181.55943615000433,54901.17440568 2022-09-16,16:02:18.000,259,11015112,-795,0,1663344137,14131.303411039997,181.5664852800037,54901.10453448 2022-09-16,16:02:19.000,259,11015097,-795,0,1663344138,14131.262993179997,181.55943615000433,54901.097547360005 2022-09-16,16:02:20.000,259,11015114,-795,0,1663344139,14131.330356279992,181.55943615000433,54901.19536704 2022-09-16,16:02:21.000,259,11015120,-795,0,1663344140,14131.310147349992,181.58763267000177,54901.216328400005 2022-09-16,16:02:22.000,259,11015133,-795,0,1663344141,14131.289938419992,181.57353441000305,54901.17440568 2022-09-16,16:02:23.000,259,11015150,-795,0,1663344142,14131.276465800001,181.6158291899992,54901.16043144001 2022-09-16,16:02:24.000,259,11015082,-795,0,1663344143,14131.289938419992,181.58763267000177,54901.167418560006 2022-09-16,16:02:25.000,259,11015111,-795,0,1663344144,14131.256256870001,181.5805835400024,54901.13947008001 2022-09-16,16:02:26.000,259,11015095,-795,0,1663344145,14131.283202109997,181.62287831999856,54901.15344432 2022-09-16,16:02:27.000,259,11015127,-795,0,1663344146,14131.269729489992,181.6158291899992,54901.13947008001 2022-09-16,16:02:28.000,259,11015116,-795,0,1663344147,14131.215839010001,181.60878005999984,54901.09056024001 2022-09-16,16:02:29.000,259,11015082,-795,0,1663344148,14131.229311629992,181.64402571000392,54901.216328400005 2022-09-16,16:02:30.000,259,11015115,-795,0,1663344149,14131.262993179997,181.6158291899992,54901.30017384 2022-09-16,16:02:31.000,259,11015106,-795,0,1663344150,14131.202366389996,181.65107484000328,54901.30017384 2022-09-16,16:02:32.000,259,11015126,-795,0,1663344151,14131.215839010001,181.65812397000263,54901.25825112001 2022-09-16,16:02:33.000,259,11015118,-795,0,1663344152,14131.04743125999,181.65812397000263,54901.11850872001 2022-09-16,16:02:34.000,259,11015141,-795,0,1663344153,14131.209102699991,181.665173100002,54901.19536704 2022-09-16,16:02:35.000,259,11015110,-795,0,1663344154,14131.188893769991,181.64402571000392,54901.25825112001 2022-09-16,16:02:36.000,259,11015132,-795,0,1663344155,14131.182157459996,181.665173100002,54901.27921248001 2022-09-16,16:02:37.000,259,11015109,-795,0,1663344156,14131.161948529996,181.69336961999943,54901.216328400005 2022-09-16,16:02:38.000,259,11015127,-795,0,1663344157,14131.11479436,181.67222223000135,54901.1813928 2022-09-16,16:02:39.000,259,11015173,-795,0,1663344158,14131.175421150001,181.68632049000007,54901.30017384 2022-09-16,16:02:40.000,259,11015137,-795,0,1663344159,14131.168684839991,181.65812397000263,54901.30017384 2022-09-16,16:02:41.000,259,11015109,-795,0,1663344160,14131.168684839991,181.65107484000328,54901.30716096001 2022-09-16,16:02:42.000,259,11015122,-795,0,1663344161,14131.175421150001,181.67222223000135,54901.22331552 2022-09-16,16:02:43.000,259,11015129,-795,0,1663344162,14131.101321739996,181.65812397000263,54901.13947008001 2022-09-16,16:02:44.000,259,11015111,-795,0,1663344163,14131.11479436,181.6158291899992,54901.10453448 2022-09-16,16:02:45.000,259,11015149,-795,0,1663344164,14131.202366389996,181.62287831999856,54901.216328400005 2022-09-16,16:02:46.000,259,11015113,-795,0,1663344165,14131.202366389996,181.60878005999984,54901.27921248001 2022-09-16,16:02:47.000,259,11015125,-795,0,1663344166,14131.188893769991,181.62992744999792,54901.27921248001 2022-09-16,16:02:48.000,259,11015111,-795,0,1663344167,14131.215839010001,181.62287831999856,54901.11850872001 2022-09-16,16:02:49.000,259,11015085,-795,0,1663344168,14131.209102699991,181.62992744999792,54901.19536704 2022-09-16,16:02:50.000,259,11015104,-795,0,1663344169,14131.222575319996,181.62287831999856,54901.19536704 2022-09-16,16:02:51.000,259,11015106,-795,0,1663344170,14131.215839010001,181.5805835400024,54901.19536704 2022-09-16,16:02:52.000,259,11015105,-795,0,1663344171,14131.188893769991,181.57353441000305,54901.17440568 2022-09-16,16:02:53.000,259,11015140,-795,0,1663344172,14131.202366389996,181.5805835400024,54901.20934128001 2022-09-16,16:02:54.000,259,11015110,-795,0,1663344173,14131.262993179997,181.57353441000305,54901.29318672 2022-09-16,16:02:55.000,259,11015106,-795,0,1663344174,14131.155212220001,181.57353441000305,54901.18837992001 2022-09-16,16:02:56.000,259,11015113,-795,0,1663344175,14131.276465800001,181.5664852800037,54901.25825112001 2022-09-16,16:02:57.000,259,11015114,-795,0,1663344176,14131.262993179997,181.53828875999898,54901.20235416 2022-09-16,16:02:58.000,259,11015110,-795,0,1663344177,14131.337092590002,181.53828875999898,54901.17440568 2022-09-16,16:02:59.000,259,11015099,-795,0,1663344178,14131.337092590002,181.52419050000026,54901.265238240005 2022-09-16,16:03:00.000,259,11015100,-795,0,1663344179,14131.357301520002,181.52419050000026,54901.22331552 2022-09-16,16:03:01.000,259,11015104,-795,0,1663344180,14131.330356279992,181.54533788999834,54901.30017384 2022-09-16,16:03:02.000,259,11015132,-795,0,1663344181,14131.390983069992,181.5171413700009,54901.265238240005 2022-09-16,16:03:03.000,259,11015160,-795,0,1663344182,14131.364037829997,181.58763267000177,54901.27222536 2022-09-16,16:03:04.000,259,11015104,-795,0,1663344183,14131.357301520002,181.57353441000305,54901.27921248001 2022-09-16,16:03:05.000,259,11015132,-795,0,1663344184,14131.397719380002,181.58763267000177,54901.34209656 2022-09-16,16:03:06.000,259,11015122,-795,0,1663344185,14131.364037829997,181.60173093000049,54901.27921248001 2022-09-16,16:03:07.000,259,11015164,-795,0,1663344186,14131.350565209992,181.6158291899992,54901.30017384 2022-09-16,16:03:08.000,259,11015150,-795,0,1663344187,14131.310147349992,181.59468180000113,54901.20934128001 2022-09-16,16:03:09.000,259,11015137,-795,0,1663344188,14131.364037829997,181.62992744999792,54901.3211352 2022-09-16,16:03:10.000,259,11015140,-795,0,1663344189,14131.397719380002,181.63697658000456,54901.45389048001 2022-09-16,16:03:11.000,259,11015118,-795,0,1663344190,14131.377510450002,181.63697658000456,54901.42594200001 2022-09-16,16:03:12.000,259,11015109,-795,0,1663344191,14131.404455689997,181.65107484000328,54901.39799352 2022-09-16,16:03:13.000,259,11015130,-795,0,1663344192,14131.303411039997,181.65812397000263,54901.265238240005 2022-09-16,16:03:14.000,259,11015116,-795,0,1663344193,14131.296674730002,181.63697658000456,54901.37004504 2022-09-16,16:03:15.000,259,11015142,-795,0,1663344194,14131.310147349992,181.67222223000135,54901.35607080001 2022-09-16,16:03:16.000,259,11015140,-715,0,1663344195,14131.303411039997,181.69336961999943,54901.45389048001 2022-09-16,16:03:17.000,259,11015137,-795,0,1663344196,14131.289938419992,181.68632049000007,54901.45389048001 2022-09-16,16:03:18.000,259,11015088,-795,0,1663344197,14131.289938419992,181.69336961999943,54901.50978744 2022-09-16,16:03:19.000,259,11015129,-795,0,1663344198,14131.310147349992,181.7286152700035,54901.44690336001 2022-09-16,16:03:20.000,259,11015109,-795,0,1663344199,14131.276465800001,181.68632049000007,54901.384019280005 2022-09-16,16:03:21.000,259,11015128,-795,0,1663344200,14131.283202109997,181.71451701000478,54901.49581320001 2022-09-16,16:03:22.000,259,11015136,-795,0,1663344201,14131.222575319996,181.77795917999902,54901.45389048001 2022-09-16,16:03:23.000,259,11015117,-795,0,1663344202,14131.209102699991,181.77091004999966,54901.39799352 2022-09-16,16:03:24.000,259,11015140,-795,0,1663344203,14131.182157459996,181.79205743999773,54901.3910064 2022-09-16,16:03:25.000,259,11015137,-795,0,1663344204,14131.215839010001,181.8132048300031,54901.43991624 2022-09-16,16:03:26.000,259,11015109,-795,0,1663344205,14131.195630080001,181.84140135000052,54901.48882608 2022-09-16,16:03:27.000,259,11015134,-795,0,1663344206,14131.168684839991,181.8625487399986,54901.47485184001 2022-09-16,16:03:28.000,259,11015105,-795,0,1663344207,14131.13500329,181.8766470000046,54901.45389048001 2022-09-16,16:03:29.000,259,11015094,-795,0,1663344208,14131.13500329,181.9118926500014,54901.42594200001 2022-09-16,16:03:30.000,259,11015080,-795,0,1663344209,14131.03395864,181.9259909100001,54901.50978744 2022-09-16,16:03:31.000,259,11015141,-795,0,1663344210,14131.04743125999,181.9471382999982,54901.49581320001 2022-09-16,16:03:32.000,259,11015106,-795,0,1663344211,14130.97333185,181.98238395000226,54901.48882608 2022-09-16,16:03:33.000,259,11015123,-795,0,1663344212,14130.959859229995,182.00353134000034,54901.384019280005 2022-09-16,16:03:34.000,259,11015121,-795,0,1663344213,14130.99354078,181.98238395000226,54901.50978744 2022-09-16,16:03:35.000,259,11015113,-795,0,1663344214,14130.95312292,181.96828569000354,54901.59363288001 2022-09-16,16:03:36.000,259,11015131,-795,0,1663344215,14130.939650299995,181.95418743000482,54901.49581320001 2022-09-16,16:03:37.000,259,11015114,-795,0,1663344216,14130.94638660999,181.98943308000162,54901.52376168001 2022-09-16,16:03:38.000,259,11015101,-795,0,1663344217,14130.88575981999,181.98943308000162,54901.48882608 2022-09-16,16:03:39.000,259,11015091,-795,0,1663344218,14130.8722872,181.98238395000226,54901.45389048001 2022-09-16,16:03:40.000,259,11015095,-795,0,1663344219,14130.899232439995,181.96828569000354,54901.55869728 2022-09-16,16:03:41.000,259,11015141,-795,0,1663344220,14130.88575981999,181.96123656000418,54901.57267152001 2022-09-16,16:03:42.000,259,11015110,-795,0,1663344221,14130.91270506,181.9753348200029,54901.53773592 2022-09-16,16:03:43.000,259,11015128,-795,0,1663344222,14130.90596874999,181.96828569000354,54901.502800320006 2022-09-16,16:03:44.000,259,11015094,-795,0,1663344223,14130.879023509995,181.95418743000482,54901.60760712 2022-09-16,16:03:45.000,259,11015071,-795,0,1663344224,14130.858814579995,181.96123656000418,54901.50978744 2022-09-16,16:03:46.000,259,11015142,-795,0,1663344225,14130.86555088999,181.9118926500014,54901.600620000005 2022-09-16,16:03:47.000,259,11015087,-795,0,1663344226,14130.838605649995,181.93304003999947,54901.46786472 2022-09-16,16:03:48.000,259,11015138,-795,0,1663344227,14130.798187789995,181.94008916999883,54901.5307488 2022-09-16,16:03:49.000,259,11015144,-795,0,1663344228,14130.83186934,181.9471382999982,54901.54472304001 2022-09-16,16:03:50.000,259,11015100,-795,0,1663344229,14130.84534195999,181.9118926500014,54901.59363288001 2022-09-16,16:03:51.000,259,11015134,-795,0,1663344230,14130.78471516999,181.9118926500014,54901.551710160005 2022-09-16,16:03:52.000,259,11015107,-795,0,1663344231,14130.82513302999,181.9259909100001,54901.54472304001 2022-09-16,16:03:53.000,259,11015142,-795,0,1663344232,14130.737560999994,181.95418743000482,54901.43991624 2022-09-16,16:03:54.000,259,11015062,-795,0,1663344233,14130.72408837999,181.91894178000075,54901.502800320006 2022-09-16,16:03:55.000,259,11015140,-795,0,1663344234,14130.66346158999,181.9118926500014,54901.502800320006 2022-09-16,16:03:56.000,259,11015108,-795,0,1663344235,14130.589362179999,181.8625487399986,54901.432929120005 2022-09-16,16:03:57.000,259,11015131,-675,0,1663344236,14130.64325265999,181.89779439000267,54901.50978744 2022-09-16,16:03:58.000,259,11015113,-795,0,1663344237,14130.64325265999,181.8907452600033,54901.47485184001 2022-09-16,16:03:59.000,259,11015133,-795,0,1663344238,14130.656725279994,181.9118926500014,54901.65651696 2022-09-16,16:04:00.000,259,11015070,-795,0,1663344239,14130.649988969999,181.90484352000203,54901.58664576 2022-09-16,16:04:01.000,259,11015111,-795,0,1663344240,14130.64325265999,181.8907452600033,54901.62158136001 2022-09-16,16:04:02.000,259,11015135,-795,0,1663344241,14130.64325265999,181.88369613000395,54901.57267152001 2022-09-16,16:04:03.000,259,11015106,-795,0,1663344242,14130.649988969999,181.8907452600033,54901.53773592 2022-09-16,16:04:04.000,259,11015120,-795,0,1663344243,14130.629780039999,181.90484352000203,54901.57267152001 2022-09-16,16:04:05.000,259,11015152,-795,0,1663344244,14130.575889559994,181.93304003999947,54901.51677456 2022-09-16,16:04:06.000,259,11015090,-795,0,1663344245,14130.589362179999,181.93304003999947,54901.5656844 2022-09-16,16:04:07.000,259,11015127,-795,0,1663344246,14130.62304372999,181.90484352000203,54901.55869728 2022-09-16,16:04:08.000,259,11015144,-795,0,1663344247,14130.569153249999,181.90484352000203,54901.52376168001 2022-09-16,16:04:09.000,259,11015140,-795,0,1663344248,14130.562416939989,181.93304003999947,54901.54472304001 2022-09-16,16:04:10.000,259,11015117,-795,0,1663344249,14130.542208009989,181.93304003999947,54901.54472304001 2022-09-16,16:04:11.000,259,11015132,-795,0,1663344250,14130.596098489994,181.96123656000418,54901.57267152001 2022-09-16,16:04:12.000,259,11015129,-795,0,1663344251,14130.508526459998,181.95418743000482,54901.5656844 2022-09-16,16:04:13.000,259,11015129,-795,0,1663344252,14130.528735389998,182.01762959999905,54901.57267152001 2022-09-16,16:04:14.000,259,11015110,-795,0,1663344253,14130.535471699994,182.01762959999905,54901.670491200006 2022-09-16,16:04:15.000,259,11015134,-795,0,1663344254,14130.575889559994,182.05992438000249,54901.67747832 2022-09-16,16:04:16.000,259,11015127,-795,0,1663344255,14130.508526459998,182.0387769900044,54901.65651696 2022-09-16,16:04:17.000,259,11015132,-795,0,1663344256,14130.454635979993,182.0740226400012,54901.51677456 2022-09-16,16:04:18.000,259,11015105,-795,0,1663344257,14130.495053839993,182.10221915999864,54901.64254272001 2022-09-16,16:04:19.000,259,11015146,-795,0,1663344258,14130.468108599998,182.09517002999928,54901.670491200006 2022-09-16,16:04:20.000,259,11015142,-795,0,1663344259,14130.454635979993,182.10221915999864,54901.58664576 2022-09-16,16:04:21.000,259,11015093,-795,0,1663344260,14130.447899669998,182.123366550004,54901.60760712 2022-09-16,16:04:22.000,259,11015134,-795,0,1663344261,14130.461372289989,182.13041568000335,54901.57267152001 2022-09-16,16:04:23.000,259,11015111,-795,0,1663344262,14130.434427049993,182.1374648100027,54901.481838960004 2022-09-16,16:04:24.000,259,11015119,-795,0,1663344263,14130.474844909993,182.10221915999864,54901.62158136001 2022-09-16,16:04:25.000,259,11015112,-795,0,1663344264,14130.488317529998,182.14451394000207,54901.64254272001 2022-09-16,16:04:26.000,259,11015096,-795,0,1663344265,14130.427690739998,182.1727104599995,54901.53773592 2022-09-16,16:04:27.000,259,11015078,-795,0,1663344266,14130.454635979993,182.19385785000486,54901.5656844 2022-09-16,16:04:28.000,259,11015158,-795,0,1663344267,14130.468108599998,182.18680871999823,54901.600620000005 2022-09-16,16:04:29.000,259,11015107,-795,0,1663344268,14130.501790149989,182.19385785000486,54901.59363288001 2022-09-16,16:04:30.000,259,11015126,-795,0,1663344269,14130.420954429988,182.19385785000486,54901.62158136001 2022-09-16,16:04:31.000,259,11015129,-795,0,1663344270,14130.481581219989,182.1586122000008,54901.6355556 2022-09-16,16:04:32.000,259,11015128,-795,0,1663344271,14130.434427049993,182.20090698000422,54901.62158136001 2022-09-16,16:04:33.000,259,11015149,-795,0,1663344272,14130.407481809998,182.18680871999823,54901.52376168001 2022-09-16,16:04:34.000,259,11015108,-795,0,1663344273,14130.380536569988,182.18680871999823,54901.54472304001 2022-09-16,16:04:35.000,259,11015147,-795,0,1663344274,14130.427690739998,182.23615263000102,54901.57965864 2022-09-16,16:04:36.000,259,11015071,-795,0,1663344275,14130.387272879998,182.18680871999823,54901.59363288001 2022-09-16,16:04:37.000,259,11015155,-795,0,1663344276,14130.394009189993,182.20090698000422,54901.53773592 2022-09-16,16:04:38.000,259,11015111,-795,0,1663344277,14130.380536569988,182.19385785000486,54901.600620000005 2022-09-16,16:04:39.000,259,11015157,-795,0,1663344278,14130.447899669998,182.20090698000422,54901.6355556 2022-09-16,16:04:40.000,259,11015135,-795,0,1663344279,14130.441163359988,182.20090698000422,54901.6355556 2022-09-16,16:04:41.000,259,11015102,-795,0,1663344280,14130.414218119993,182.1586122000008,54901.600620000005 2022-09-16,16:04:42.000,259,11015125,-795,0,1663344281,14130.434427049993,182.123366550004,54901.6355556 2022-09-16,16:04:43.000,259,11015136,-795,0,1663344282,14130.434427049993,182.18680871999823,54901.551710160005 2022-09-16,16:04:44.000,259,11015126,-795,0,1663344283,14130.407481809998,182.1374648100027,54901.5307488 2022-09-16,16:04:45.000,259,11015132,-795,0,1663344284,14130.420954429988,182.17975958999887,54901.649529840004 2022-09-16,16:04:46.000,259,11015171,-795,0,1663344285,14130.420954429988,182.09517002999928,54901.58664576 2022-09-16,16:04:47.000,259,11015076,-795,0,1663344286,14130.474844909993,182.13041568000335,54901.57267152001 2022-09-16,16:04:48.000,259,11015140,-795,0,1663344287,14130.434427049993,182.15156307000143,54901.5307488 2022-09-16,16:04:49.000,259,11015126,-795,0,1663344288,14130.434427049993,182.1374648100027,54901.57267152001 2022-09-16,16:04:50.000,259,11015118,-795,0,1663344289,14130.461372289989,182.1374648100027,54901.502800320006 2022-09-16,16:04:51.000,259,11015141,-795,0,1663344290,14130.441163359988,182.14451394000207,54901.55869728 2022-09-16,16:04:52.000,259,11015099,-795,0,1663344291,14130.521999079989,182.15156307000143,54901.55869728 2022-09-16,16:04:53.000,259,11015077,-795,0,1663344292,14130.495053839993,182.11631742000463,54901.53773592 2022-09-16,16:04:54.000,259,11015097,-795,0,1663344293,14130.495053839993,182.14451394000207,54901.55869728 2022-09-16,16:04:55.000,259,11015135,-795,0,1663344294,14130.535471699994,182.1374648100027,54901.64254272001 2022-09-16,16:04:56.000,259,11015115,-795,0,1663344295,14130.535471699994,182.109268289998,54901.57965864 2022-09-16,16:04:57.000,259,11015108,-795,0,1663344296,14130.454635979993,182.1374648100027,54901.4608776 2022-09-16,16:04:58.000,259,11015118,-795,0,1663344297,14130.528735389998,182.11631742000463,54901.46786472 2022-09-16,16:04:59.000,259,11015148,-795,0,1663344298,14130.488317529998,182.1374648100027,54901.47485184001 2022-09-16,16:05:00.000,259,11015140,-795,0,1663344299,14130.521999079989,182.109268289998,54901.49581320001 2022-09-16,16:05:01.000,259,11015132,-795,0,1663344300,14130.528735389998,182.10221915999864,54901.600620000005 2022-09-16,16:05:02.000,259,11015114,-795,0,1663344301,14130.542208009989,182.08812089999992,54901.52376168001 2022-09-16,16:05:03.000,259,11015133,-795,0,1663344302,14130.535471699994,182.109268289998,54901.57965864 2022-09-16,16:05:04.000,259,11015143,-795,0,1663344303,14130.555680629994,182.11631742000463,54901.62158136001 2022-09-16,16:05:05.000,259,11015116,-795,0,1663344304,14130.542208009989,182.109268289998,54901.60760712 2022-09-16,16:05:06.000,259,11015120,-795,0,1663344305,14130.542208009989,182.09517002999928,54901.57965864 2022-09-16,16:05:07.000,259,11015140,-675,0,1663344306,14130.542208009989,182.11631742000463,54901.49581320001 2022-09-16,16:05:08.000,259,11015171,-795,0,1663344307,14130.508526459998,182.08107177000056,54901.5307488 2022-09-16,16:05:09.000,259,11015098,-795,0,1663344308,14130.528735389998,182.109268289998,54901.62856848 2022-09-16,16:05:10.000,259,11015162,-795,0,1663344309,14130.508526459998,182.05992438000249,54901.64254272001 2022-09-16,16:05:11.000,259,11015090,-795,0,1663344310,14130.528735389998,182.04582612000377,54901.66350408001 2022-09-16,16:05:12.000,259,11015083,-795,0,1663344311,14130.495053839993,182.04582612000377,54901.65651696 2022-09-16,16:05:13.000,259,11015185,-795,0,1663344312,14130.495053839993,182.05287525000313,54901.600620000005 2022-09-16,16:05:14.000,259,11015134,-795,0,1663344313,14130.515262769994,182.0387769900044,54901.600620000005 2022-09-16,16:05:15.000,259,11015129,-795,0,1663344314,14130.481581219989,182.06697351000184,54901.649529840004 2022-09-16,16:05:16.000,259,11015138,-795,0,1663344315,14130.481581219989,182.05287525000313,54901.69843968 2022-09-16,16:05:17.000,259,11015145,-795,0,1663344316,14130.427690739998,182.08107177000056,54901.61459424001 2022-09-16,16:05:18.000,259,11015146,-795,0,1663344317,14130.427690739998,182.0246787299984,54901.64254272001 2022-09-16,16:05:19.000,259,11015126,-795,0,1663344318,14130.434427049993,182.00353134000034,54901.67747832 2022-09-16,16:05:20.000,259,11015143,-795,0,1663344319,14130.420954429988,181.98238395000226,54901.67747832 2022-09-16,16:05:21.000,259,11015105,-795,0,1663344320,14130.407481809998,182.00353134000034,54901.69843968 2022-09-16,16:05:22.000,259,11015184,-795,0,1663344321,14130.380536569988,182.01762959999905,54901.649529840004 2022-09-16,16:05:23.000,259,11015134,-795,0,1663344322,14130.346855019998,181.98943308000162,54901.62158136001 2022-09-16,16:05:24.000,259,11015159,-795,0,1663344323,14130.319909780002,181.96828569000354,54901.62856848 2022-09-16,16:05:25.000,259,11015132,-795,0,1663344324,14130.360327639988,181.9753348200029,54901.73337528 2022-09-16,16:05:26.000,259,11015129,-795,0,1663344325,14130.373800259993,181.95418743000482,54901.72638816 2022-09-16,16:05:27.000,259,11015090,-795,0,1663344326,14130.340118710003,181.9753348200029,54901.719401040005 2022-09-16,16:05:28.000,259,11015143,-795,0,1663344327,14130.299700850002,181.9118926500014,54901.649529840004 2022-09-16,16:05:29.000,259,11015109,-795,0,1663344328,14130.259282990002,181.93304003999947,54901.6355556 2022-09-16,16:05:30.000,259,11015135,-795,0,1663344329,14130.225601439997,181.93304003999947,54901.68446544 2022-09-16,16:05:31.000,259,11015161,-795,0,1663344330,14130.245810369997,181.95418743000482,54901.66350408001 2022-09-16,16:05:32.000,259,11015110,-795,0,1663344331,14130.239074060002,181.96123656000418,54901.649529840004 2022-09-16,16:05:33.000,259,11015123,-795,0,1663344332,14130.212128819992,182.0105804699997,54901.60760712 2022-09-16,16:05:34.000,259,11015154,-795,0,1663344333,14130.178447270002,181.98943308000162,54901.62158136001 2022-09-16,16:05:35.000,259,11015114,-755,0,1663344334,14130.205392509997,181.96828569000354,54901.69843968 2022-09-16,16:05:36.000,259,11015078,-795,0,1663344335,14130.097611550002,181.96828569000354,54901.62158136001 2022-09-16,16:05:37.000,259,11015141,-795,0,1663344336,14130.084138929997,181.96828569000354,54901.53773592 2022-09-16,16:05:38.000,259,11015121,-795,0,1663344337,14130.036984760001,181.93304003999947,54901.51677456 2022-09-16,16:05:39.000,259,11015142,-795,0,1663344338,14129.996566900001,181.96828569000354,54901.44690336001 2022-09-16,16:05:40.000,259,11015078,-795,0,1663344339,14130.036984760001,181.9471382999982,54901.59363288001 2022-09-16,16:05:41.000,259,11015076,-795,0,1663344340,14130.030248449992,181.95418743000482,54901.649529840004 2022-09-16,16:05:42.000,259,11015081,-795,0,1663344341,14129.989830589991,181.93304003999947,54901.62158136001 2022-09-16,16:05:43.000,259,11015170,-795,0,1663344342,14129.929203799991,181.95418743000482,54901.58664576 2022-09-16,16:05:44.000,259,11015093,-795,0,1663344343,14129.996566900001,181.9753348200029,54901.67747832 2022-09-16,16:05:45.000,259,11015135,-795,0,1663344344,14129.888785939991,181.99648221000098,54901.53773592 2022-09-16,16:05:46.000,259,11015135,-795,0,1663344345,14129.91573118,181.98943308000162,54901.58664576 2022-09-16,16:05:47.000,259,11015113,-795,0,1663344346,14129.80795021999,182.00353134000034,54901.52376168001 2022-09-16,16:05:48.000,259,11015135,-795,0,1663344347,14129.821422839996,181.99648221000098,54901.62158136001 2022-09-16,16:05:49.000,259,11015103,-795,0,1663344348,14129.82815914999,182.06697351000184,54901.7054268 2022-09-16,16:05:50.000,259,11015130,-795,0,1663344349,14129.781004979995,182.01762959999905,54901.72638816 2022-09-16,16:05:51.000,259,11015149,-795,0,1663344350,14129.760796049995,182.04582612000377,54901.670491200006 2022-09-16,16:05:52.000,259,11015093,-795,0,1663344351,14129.69343295,182.01762959999905,54901.71241392001 2022-09-16,16:05:53.000,259,11015137,-795,0,1663344352,14129.60586091999,182.08107177000056,54901.52376168001 2022-09-16,16:05:54.000,259,11015152,-795,0,1663344353,14129.558706749995,182.0387769900044,54901.600620000005 2022-09-16,16:05:55.000,259,11015158,-795,0,1663344354,14129.518288889994,182.10221915999864,54901.62856848 2022-09-16,16:05:56.000,259,11015126,-795,0,1663344355,14129.437453169994,182.08107177000056,54901.649529840004 2022-09-16,16:05:57.000,259,11015150,-795,0,1663344356,14129.397035309994,182.0740226400012,54901.54472304001 2022-09-16,16:05:58.000,259,11015128,-795,0,1663344357,14129.295990659994,182.06697351000184,54901.41895488 2022-09-16,16:05:59.000,259,11015130,-795,0,1663344358,14129.235363869993,182.09517002999928,54901.50978744 2022-09-16,16:06:00.000,259,11015127,-795,0,1663344359,14129.262309109989,182.05992438000249,54901.60760712 2022-09-16,16:06:01.000,259,11015119,-795,0,1663344360,14129.168000769998,182.08812089999992,54901.51677456 2022-09-16,16:06:02.000,259,11015105,-795,0,1663344361,14129.127582909998,182.06697351000184,54901.5656844 2022-09-16,16:06:03.000,259,11015136,-795,0,1663344362,14129.040010880002,182.109268289998,54901.42594200001 2022-09-16,16:06:04.000,259,11015131,-795,0,1663344363,14128.952438849992,182.08812089999992,54901.432929120005 2022-09-16,16:06:05.000,259,11015117,-795,0,1663344364,14128.999593020002,182.109268289998,54901.53773592 2022-09-16,16:06:06.000,259,11015134,-795,0,1663344365,14128.918757300002,182.109268289998,54901.54472304001 2022-09-16,16:06:07.000,259,11015162,-795,0,1663344366,14128.905284679997,182.16566133000015,54901.50978744 2022-09-16,16:06:08.000,259,11015140,-795,0,1663344367,14128.817712650001,182.1374648100027,54901.432929120005 2022-09-16,16:06:09.000,259,11015135,-795,0,1663344368,14128.743613239996,182.1586122000008,54901.432929120005 2022-09-16,16:06:10.000,259,11015135,-795,0,1663344369,14128.703195379996,182.1727104599995,54901.44690336001 2022-09-16,16:06:11.000,259,11015101,-795,0,1663344370,14128.649304899991,182.1727104599995,54901.41196776 2022-09-16,16:06:12.000,259,11015135,-795,0,1663344371,14128.642568589996,182.14451394000207,54901.41196776 2022-09-16,16:06:13.000,259,11015137,-795,0,1663344372,14128.561732869995,182.17975958999887,54901.34908368 2022-09-16,16:06:14.000,259,11015123,-795,0,1663344373,14128.501106079995,182.15156307000143,54901.3910064 2022-09-16,16:06:15.000,259,11015100,-795,0,1663344374,14128.48763345999,182.18680871999823,54901.46786472 2022-09-16,16:06:16.000,259,11015073,-795,0,1663344375,14128.40679773999,182.21500524000294,54901.3211352 2022-09-16,16:06:17.000,259,11015153,-795,0,1663344376,14128.38658880999,182.23615263000102,54901.32812232001 2022-09-16,16:06:18.000,259,11015112,-795,0,1663344377,14128.3124894,182.23615263000102,54901.25825112001 2022-09-16,16:06:19.000,259,11015097,-795,0,1663344378,14128.251862609999,182.22910350000166,54901.251264 2022-09-16,16:06:20.000,259,11015116,-795,0,1663344379,14128.231653679999,182.21500524000294,54901.24427688 2022-09-16,16:06:21.000,259,11015142,-795,0,1663344380,14128.191235819999,182.20090698000422,54901.23728976001 2022-09-16,16:06:22.000,259,11015107,-795,0,1663344381,14128.117136409994,182.20090698000422,54901.216328400005 2022-09-16,16:06:23.000,259,11015094,-795,0,1663344382,14128.069982239998,182.22910350000166,54901.167418560006 2022-09-16,16:06:24.000,259,11015120,-795,0,1663344383,14128.096927479994,182.17975958999887,54901.24427688 2022-09-16,16:06:25.000,259,11015135,-795,0,1663344384,14128.002619139988,182.20090698000422,54901.20934128001 2022-09-16,16:06:26.000,259,11015165,-795,0,1663344385,14127.975673899993,182.18680871999823,54901.18837992001 2022-09-16,16:06:27.000,259,11015130,-795,0,1663344386,14127.888101869998,182.17975958999887,54901.08357312 2022-09-16,16:06:28.000,259,11015139,-795,0,1663344387,14127.874629249993,182.17975958999887,54901.06261176 2022-09-16,16:06:29.000,259,11015133,-795,0,1663344388,14127.881365560002,182.17975958999887,54901.20235416 2022-09-16,16:06:30.000,259,11015154,-795,0,1663344389,14127.840947700002,182.1586122000008,54901.167418560006 2022-09-16,16:06:31.000,259,11015136,-795,0,1663344390,14127.814002459992,182.15156307000143,54901.16043144001 2022-09-16,16:06:32.000,259,11015133,-795,0,1663344391,14127.679276260002,182.16566133000015,54900.89492088 2022-09-16,16:06:33.000,259,11015146,-795,0,1663344392,14127.746639359997,182.1727104599995,54901.02068904001 2022-09-16,16:06:34.000,259,11015162,-795,0,1663344393,14127.766848289997,182.109268289998,54901.10453448 2022-09-16,16:06:35.000,259,11015109,-795,0,1663344394,14127.692748879992,182.10221915999864,54901.08357312 2022-09-16,16:06:36.000,259,11015186,-795,0,1663344395,14127.659067330002,182.109268289998,54901.03466328 2022-09-16,16:06:37.000,259,11015101,-795,0,1663344396,14127.645594709997,182.0740226400012,54901.03466328 2022-09-16,16:06:38.000,259,11015147,-795,0,1663344397,14127.672539949992,182.0387769900044,54901.05562464 2022-09-16,16:06:39.000,259,11015079,-795,0,1663344398,14127.645594709997,182.05287525000313,54901.06261176 2022-09-16,16:06:40.000,259,11015120,-795,0,1663344399,14127.679276260002,182.03172785999777,54901.06959888001 2022-09-16,16:06:41.000,259,11015111,-755,0,1663344400,14127.598440540001,182.06697351000184,54900.92286936001 2022-09-16,16:06:42.000,259,11015158,-795,0,1663344401,14127.544550059996,182.0246787299984,54900.95780496 2022-09-16,16:06:43.000,259,11015154,-795,0,1663344402,14127.490659579991,182.00353134000034,54900.880946640005 2022-09-16,16:06:44.000,259,11015116,-795,0,1663344403,14127.483923269996,182.0105804699997,54900.85299816001 2022-09-16,16:06:45.000,259,11015123,-795,0,1663344404,14127.483923269996,181.96828569000354,54900.929856480005 2022-09-16,16:06:46.000,259,11015110,-715,0,1663344405,14127.510868509991,181.96828569000354,54900.95081784001 2022-09-16,16:06:47.000,259,11015121,-795,0,1663344406,14127.45697803,181.96828569000354,54900.832036800006 2022-09-16,16:06:48.000,259,11015162,-795,0,1663344407,14127.510868509991,181.95418743000482,54900.929856480005 2022-09-16,16:06:49.000,259,11015125,-795,0,1663344408,14127.463714339996,181.9259909100001,54900.8669724 2022-09-16,16:06:50.000,259,11015128,-795,0,1663344409,14127.443505409996,181.94008916999883,54900.832036800006 2022-09-16,16:06:51.000,259,11015133,-795,0,1663344410,14127.382878619996,181.93304003999947,54900.832036800006 2022-09-16,16:06:52.000,259,11015114,-795,0,1663344411,14127.36940599999,181.9259909100001,54900.832036800006 2022-09-16,16:06:53.000,259,11015178,-795,0,1663344412,14127.362669689996,181.91894178000075,54900.79011408 2022-09-16,16:06:54.000,259,11015101,-795,0,1663344413,14127.33572445,181.94008916999883,54900.76915272 2022-09-16,16:06:55.000,259,11015132,-795,0,1663344414,14127.36940599999,181.90484352000203,54900.832036800006 2022-09-16,16:06:56.000,259,11015084,-795,0,1663344415,14127.38961492999,181.9471382999982,54900.832036800006 2022-09-16,16:06:57.000,259,11015131,-795,0,1663344416,14127.362669689996,181.90484352000203,54900.79011408 2022-09-16,16:06:58.000,259,11015134,-795,0,1663344417,14127.33572445,181.90484352000203,54900.713255760005 2022-09-16,16:06:59.000,259,11015128,-795,0,1663344418,14127.31551552,181.88369613000395,54900.60146184 2022-09-16,16:07:00.000,259,11015074,-795,0,1663344419,14127.33572445,181.94008916999883,54900.74819136 2022-09-16,16:07:01.000,259,11015182,-795,0,1663344420,14127.41656017,181.93304003999947,54900.81806256 2022-09-16,16:07:02.000,259,11015110,-795,0,1663344421,14127.38961492999,181.93304003999947,54900.72024288 2022-09-16,16:07:03.000,259,11015123,-795,0,1663344422,14127.403087549996,181.9259909100001,54900.82504968001 2022-09-16,16:07:04.000,259,11015131,-795,0,1663344423,14127.322251829995,181.89779439000267,54900.6922944 2022-09-16,16:07:05.000,259,11015113,-795,0,1663344424,14127.35593338,181.9259909100001,54900.76915272 2022-09-16,16:07:06.000,259,11015135,-795,0,1663344425,14127.34919706999,181.90484352000203,54900.7971012 2022-09-16,16:07:07.000,259,11015139,-795,0,1663344426,14127.32898813999,181.9259909100001,54900.713255760005 2022-09-16,16:07:08.000,259,11015142,-795,0,1663344427,14127.30877920999,181.93304003999947,54900.70626864001 2022-09-16,16:07:09.000,259,11015145,-795,0,1663344428,14127.38961492999,181.94008916999883,54900.762165600005 2022-09-16,16:07:10.000,259,11015139,-795,0,1663344429,14127.37614231,181.89779439000267,54900.67832016 2022-09-16,16:07:11.000,259,11015111,-795,0,1663344430,14127.38961492999,181.9118926500014,54900.73421712001 2022-09-16,16:07:12.000,259,11015125,-795,0,1663344431,14127.37614231,181.9471382999982,54900.73421712001 2022-09-16,16:07:13.000,259,11015110,-795,0,1663344432,14127.36940599999,181.89779439000267,54900.72024288 2022-09-16,16:07:14.000,259,11015055,-795,0,1663344433,14127.35593338,181.9118926500014,54900.67133304 2022-09-16,16:07:15.000,259,11015138,-795,0,1663344434,14127.36940599999,181.8625487399986,54900.74120424 2022-09-16,16:07:16.000,259,11015122,-795,0,1663344435,14127.32898813999,181.90484352000203,54900.62941032 2022-09-16,16:07:17.000,259,11015138,-795,0,1663344436,14127.430032789991,181.90484352000203,54900.74819136 2022-09-16,16:07:18.000,259,11015141,-795,0,1663344437,14127.4367691,181.9118926500014,54900.76915272 2022-09-16,16:07:19.000,259,11015132,-795,0,1663344438,14127.45697803,181.90484352000203,54900.77613984001 2022-09-16,16:07:20.000,259,11015080,-795,0,1663344439,14127.483923269996,181.94008916999883,54900.74819136 2022-09-16,16:07:21.000,259,11015122,-795,0,1663344440,14127.490659579991,181.89779439000267,54900.70626864001 2022-09-16,16:07:22.000,259,11015148,-795,0,1663344441,14127.443505409996,181.89779439000267,54900.594474720005 2022-09-16,16:07:23.000,259,11015129,-795,0,1663344442,14127.504132199996,181.85549960999924,54900.62941032 2022-09-16,16:07:24.000,259,11015137,-795,0,1663344443,14127.47718696,181.84140135000052,54900.713255760005 2022-09-16,16:07:25.000,259,11015148,-795,0,1663344444,14127.564758989996,181.84140135000052,54900.713255760005 2022-09-16,16:07:26.000,259,11015127,-795,0,1663344445,14127.551286369991,181.85549960999924,54900.6922944 2022-09-16,16:07:27.000,259,11015115,-795,0,1663344446,14127.558022680001,181.83435222000116,54900.664345920006 2022-09-16,16:07:28.000,259,11015087,-795,0,1663344447,14127.625385779997,181.8625487399986,54900.74819136 2022-09-16,16:07:29.000,259,11015152,-795,0,1663344448,14127.625385779997,181.86959786999796,54900.73421712001 2022-09-16,16:07:30.000,259,11015117,-795,0,1663344449,14127.625385779997,181.8625487399986,54900.74120424 2022-09-16,16:07:31.000,259,11015082,-795,0,1663344450,14127.699485190002,181.84845047999988,54900.72723 2022-09-16,16:07:32.000,259,11015104,-795,0,1663344451,14127.625385779997,181.86959786999796,54900.63639744001 2022-09-16,16:07:33.000,259,11015116,-795,0,1663344452,14127.692748879992,181.8766470000046,54900.74120424 2022-09-16,16:07:34.000,259,11015127,-795,0,1663344453,14127.733166739992,181.80615570000373,54900.78312696001 2022-09-16,16:07:35.000,259,11015126,-795,0,1663344454,14127.726430429997,181.8625487399986,54900.70626864001 2022-09-16,16:07:36.000,259,11015141,-795,0,1663344455,14127.733166739992,181.8766470000046,54900.7971012 2022-09-16,16:07:37.000,259,11015060,-795,0,1663344456,14127.746639359997,181.86959786999796,54900.76915272 2022-09-16,16:07:38.000,259,11015118,-795,0,1663344457,14127.746639359997,181.8625487399986,54900.811075440004 2022-09-16,16:07:39.000,259,11015133,-795,0,1663344458,14127.793793529992,181.8766470000046,54900.762165600005 2022-09-16,16:07:40.000,259,11015152,-795,0,1663344459,14127.793793529992,181.8907452600033,54900.77613984001 2022-09-16,16:07:41.000,259,11015114,-795,0,1663344460,14127.760111980002,181.8907452600033,54900.72024288 2022-09-16,16:07:42.000,259,11015148,-795,0,1663344461,14127.840947700002,181.89779439000267,54900.8669724 2022-09-16,16:07:43.000,259,11015117,-795,0,1663344462,14127.840947700002,181.89779439000267,54900.87395952001 2022-09-16,16:07:44.000,259,11015110,-795,0,1663344463,14127.840947700002,181.98943308000162,54900.87395952001 2022-09-16,16:07:45.000,259,11015151,-795,0,1663344464,14127.840947700002,181.96123656000418,54900.880946640005 2022-09-16,16:07:46.000,259,11015087,-795,0,1663344465,14127.827475079997,181.96123656000418,54900.811075440004 2022-09-16,16:07:47.000,259,11015118,-755,0,1663344466,14127.814002459992,181.94008916999883,54900.73421712001 2022-09-16,16:07:48.000,259,11015115,-635,0,1663344467,14127.820738770002,181.99648221000098,54900.84601104 2022-09-16,16:07:49.000,259,11015182,-795,0,1663344468,14127.847684009997,181.96828569000354,54900.82504968001 2022-09-16,16:07:50.000,259,11015163,-795,0,1663344469,14127.861156630002,182.00353134000034,54900.76915272 2022-09-16,16:07:51.000,259,11015099,-795,0,1663344470,14127.921783419988,181.99648221000098,54900.92286936001 2022-09-16,16:07:52.000,259,11015136,-795,0,1663344471,14127.935256039993,181.99648221000098,54900.91588224 2022-09-16,16:07:53.000,259,11015111,-795,0,1663344472,14127.928519729998,182.0105804699997,54900.85299816001 2022-09-16,16:07:54.000,259,11015062,-795,0,1663344473,14127.901574490003,182.04582612000377,54900.92286936001 2022-09-16,16:07:55.000,259,11015143,-795,0,1663344474,14128.002619139988,182.05287525000313,54900.96479208 2022-09-16,16:07:56.000,259,11015138,-795,0,1663344475,14127.968937589998,182.09517002999928,54900.95780496 2022-09-16,16:07:57.000,259,11015107,-795,0,1663344476,14127.975673899993,182.10221915999864,54900.90889512 2022-09-16,16:07:58.000,259,11015106,-795,0,1663344477,14128.002619139988,182.0740226400012,54900.92286936001 2022-09-16,16:07:59.000,259,11015131,-795,0,1663344478,14128.029564379998,182.109268289998,54900.97177920001 2022-09-16,16:08:00.000,259,11015104,-795,0,1663344479,14127.975673899993,182.11631742000463,54900.8669724 2022-09-16,16:08:01.000,259,11015081,-795,0,1663344480,14128.002619139988,182.09517002999928,54900.85998528 2022-09-16,16:08:02.000,259,11015140,-795,0,1663344481,14128.090191169998,182.123366550004,54900.96479208 2022-09-16,16:08:03.000,259,11015114,-795,0,1663344482,14128.096927479994,182.15156307000143,54900.83902392 2022-09-16,16:08:04.000,259,11015154,-795,0,1663344483,14128.103663789989,182.109268289998,54900.87395952001 2022-09-16,16:08:05.000,259,11015135,-795,0,1663344484,14128.171026889999,182.1727104599995,54901.0067148 2022-09-16,16:08:06.000,259,11015143,-795,0,1663344485,14128.211444749999,182.16566133000015,54901.01370192 2022-09-16,16:08:07.000,259,11015142,-795,0,1663344486,14128.20470843999,182.1727104599995,54901.02767616 2022-09-16,16:08:08.000,259,11015127,-795,0,1663344487,14128.144081649989,182.19385785000486,54900.98575344 2022-09-16,16:08:09.000,259,11015139,-795,0,1663344488,14128.218181059994,182.17975958999887,54900.99274056001 2022-09-16,16:08:10.000,259,11015128,-795,0,1663344489,14128.18449950999,182.16566133000015,54901.06261176 2022-09-16,16:08:11.000,259,11015104,-795,0,1663344490,14128.211444749999,182.19385785000486,54901.03466328 2022-09-16,16:08:12.000,259,11015144,-795,0,1663344491,14128.238389989994,182.1727104599995,54901.02068904001 2022-09-16,16:08:13.000,259,11015116,-795,0,1663344492,14128.24512629999,182.20090698000422,54900.94383072001 2022-09-16,16:08:14.000,259,11015136,-795,0,1663344493,14128.211444749999,182.1727104599995,54900.880946640005 2022-09-16,16:08:15.000,259,11015140,-795,0,1663344494,14128.30575308999,182.18680871999823,54901.0067148 2022-09-16,16:08:16.000,259,11015066,-795,0,1663344495,14128.218181059994,182.1586122000008,54900.9368436 2022-09-16,16:08:17.000,259,11015144,-795,0,1663344496,14128.28554415999,182.15156307000143,54901.02068904001 2022-09-16,16:08:18.000,259,11015159,-795,0,1663344497,14128.218181059994,182.14451394000207,54900.90190800001 2022-09-16,16:08:19.000,259,11015117,-795,0,1663344498,14128.24512629999,182.14451394000207,54900.96479208 2022-09-16,16:08:20.000,259,11015093,-795,0,1663344499,14128.27207154,182.109268289998,54901.05562464 2022-09-16,16:08:21.000,259,11015110,-795,0,1663344500,14128.27207154,182.13041568000335,54901.048637520005 2022-09-16,16:08:22.000,259,11015135,-795,0,1663344501,14128.32596201999,182.09517002999928,54901.048637520005 2022-09-16,16:08:23.000,259,11015134,-795,0,1663344502,14128.30575308999,182.08107177000056,54901.02068904001 2022-09-16,16:08:24.000,259,11015155,-795,0,1663344503,14128.3124894,182.0387769900044,54901.08357312 2022-09-16,16:08:25.000,259,11015117,-795,0,1663344504,14128.28554415999,182.06697351000184,54900.999727680006 2022-09-16,16:08:26.000,259,11015132,-795,0,1663344505,14128.3124894,182.04582612000377,54901.02767616 2022-09-16,16:08:27.000,259,11015090,-755,0,1663344506,14128.22491736999,182.06697351000184,54900.9368436 2022-09-16,16:08:28.000,259,11015126,-795,0,1663344507,14128.251862609999,182.04582612000377,54900.95081784001 2022-09-16,16:08:29.000,259,11015102,-795,0,1663344508,14128.28554415999,182.04582612000377,54901.02767616 2022-09-16,16:08:30.000,259,11015094,-795,0,1663344509,14128.34617094999,182.00353134000034,54901.10453448 2022-09-16,16:08:31.000,259,11015116,-795,0,1663344510,14128.3124894,182.0246787299984,54901.03466328 2022-09-16,16:08:32.000,259,11015140,-795,0,1663344511,14128.34617094999,181.98943308000162,54901.04165040001 2022-09-16,16:08:33.000,259,11015139,-795,0,1663344512,14128.319225709994,181.99648221000098,54901.02068904001 2022-09-16,16:08:34.000,259,11015117,-795,0,1663344513,14128.34617094999,181.9753348200029,54901.048637520005 2022-09-16,16:08:35.000,259,11015125,-795,0,1663344514,14128.359643569995,181.98238395000226,54901.06261176 2022-09-16,16:08:36.000,259,11015125,-795,0,1663344515,14128.38658880999,181.9471382999982,54901.15344432 2022-09-16,16:08:37.000,259,11015140,-795,0,1663344516,14128.379852499995,182.0105804699997,54901.097547360005 2022-09-16,16:08:38.000,259,11015142,-795,0,1663344517,14128.37311619,181.96828569000354,54901.06959888001 2022-09-16,16:08:39.000,259,11015162,-795,0,1663344518,14128.40679773999,181.99648221000098,54901.16043144001 2022-09-16,16:08:40.000,259,11015136,-795,0,1663344519,14128.400061429995,181.96123656000418,54901.13248296 2022-09-16,16:08:41.000,259,11015134,-795,0,1663344520,14128.379852499995,182.0246787299984,54901.11850872001 2022-09-16,16:08:42.000,259,11015155,-795,0,1663344521,14128.40679773999,181.98943308000162,54901.076586 2022-09-16,16:08:43.000,259,11015127,-795,0,1663344522,14128.40679773999,182.0246787299984,54901.12549584 2022-09-16,16:08:44.000,259,11015150,-795,0,1663344523,14128.41353405,182.04582612000377,54901.05562464 2022-09-16,16:08:45.000,259,11015138,-795,0,1663344524,14128.38658880999,182.04582612000377,54901.12549584 2022-09-16,16:08:46.000,259,11015100,-795,0,1663344525,14128.420270359995,182.05992438000249,54901.20934128001 2022-09-16,16:08:47.000,259,11015142,-795,0,1663344526,14128.420270359995,182.09517002999928,54901.23030264 2022-09-16,16:08:48.000,259,11015131,-795,0,1663344527,14128.440479289995,182.08812089999992,54901.17440568 2022-09-16,16:08:49.000,259,11015122,-795,0,1663344528,14128.400061429995,182.109268289998,54901.167418560006 2022-09-16,16:08:50.000,259,11015149,-795,0,1663344529,14128.45395191,182.109268289998,54901.18837992001 2022-09-16,16:08:51.000,259,11015143,-795,0,1663344530,14128.420270359995,182.1727104599995,54901.1813928 2022-09-16,16:08:52.000,259,11015112,-795,0,1663344531,14128.42700666999,182.19385785000486,54901.146457200004 2022-09-16,16:08:53.000,259,11015129,-795,0,1663344532,14128.40679773999,182.2220543700023,54901.12549584 2022-09-16,16:08:54.000,259,11015169,-795,0,1663344533,14128.44721559999,182.24320176000037,54901.20934128001 2022-09-16,16:08:55.000,259,11015143,-795,0,1663344534,14128.440479289995,182.2713982799978,54901.23728976001 2022-09-16,16:08:56.000,259,11015136,-795,0,1663344535,14128.420270359995,182.31369306000124,54901.23728976001 2022-09-16,16:08:57.000,259,11015187,-795,0,1663344536,14128.460688219995,182.29254567000316,54901.13947008001 2022-09-16,16:08:58.000,259,11015123,-795,0,1663344537,14128.47416084,182.31369306000124,54901.20235416 2022-09-16,16:08:59.000,259,11015139,-795,0,1663344538,14128.521315009995,182.34893870999804,54901.24427688 2022-09-16,16:09:00.000,259,11015132,-795,0,1663344539,14128.561732869995,182.37713523000275,54901.23728976001 2022-09-16,16:09:01.000,259,11015090,-795,0,1663344540,14128.54826024999,182.44762653000362,54901.19536704 2022-09-16,16:09:02.000,259,11015143,-795,0,1663344541,14128.55499656,182.4687739200017,54901.146457200004 2022-09-16,16:09:03.000,259,11015125,-795,0,1663344542,14128.649304899991,182.4828721800004,54901.29318672 2022-09-16,16:09:04.000,259,11015132,-795,0,1663344543,14128.709931689991,182.47582305000105,54901.314148080004 2022-09-16,16:09:05.000,259,11015138,-795,0,1663344544,14128.736876930001,182.48992130999977,54901.30017384 2022-09-16,16:09:06.000,259,11015153,-795,0,1663344545,14128.784031099996,182.4828721800004,54901.36305792 2022-09-16,16:09:07.000,259,11015143,-795,0,1663344546,14128.716668000001,182.51106869999785,54901.22331552 2022-09-16,16:09:08.000,259,11015149,-795,0,1663344547,14128.790767409992,182.5322160900032,54901.29318672 2022-09-16,16:09:09.000,259,11015166,-795,0,1663344548,14128.837921580001,182.53926522000256,54901.41196776 2022-09-16,16:09:10.000,259,11015118,-795,0,1663344549,14128.912020989992,182.56041261000064,54901.41895488 2022-09-16,16:09:11.000,259,11015157,-795,0,1663344550,14128.972647779992,182.56041261000064,54901.43991624 2022-09-16,16:09:12.000,259,11015155,-755,0,1663344551,14128.972647779992,182.57451086999936,54901.3910064 2022-09-16,16:09:13.000,259,11015146,-795,0,1663344552,14128.992856709992,182.56041261000064,54901.432929120005 2022-09-16,16:09:14.000,259,11015108,-795,0,1663344553,14129.033274569992,182.54631435000192,54901.32812232001 2022-09-16,16:09:15.000,259,11015146,-795,0,1663344554,14129.127582909998,182.56041261000064,54901.4608776 2022-09-16,16:09:16.000,259,11015139,-795,0,1663344555,14129.114110289993,182.56041261000064,54901.4608776 2022-09-16,16:09:17.000,259,11015159,-795,0,1663344556,14129.141055529988,182.58155999999872,54901.46786472 2022-09-16,16:09:18.000,259,11015131,-795,0,1663344557,14129.174737079993,182.56746174,54901.4608776 2022-09-16,16:09:19.000,259,11015155,-795,0,1663344558,14129.215154939993,182.6168056500028,54901.5307488 2022-09-16,16:09:20.000,259,11015114,-795,0,1663344559,14129.248836489998,182.60270739000407,54901.502800320006 2022-09-16,16:09:21.000,259,11015130,-795,0,1663344560,14129.289254349998,182.62385478000215,54901.45389048001 2022-09-16,16:09:22.000,259,11015145,-795,0,1663344561,14129.255572799993,182.62385478000215,54901.41196776 2022-09-16,16:09:23.000,259,11015118,-795,0,1663344562,14129.295990659994,182.6168056500028,54901.43991624 2022-09-16,16:09:24.000,259,11015148,-795,0,1663344563,14129.376826379994,182.60975652000343,54901.51677456 2022-09-16,16:09:25.000,259,11015103,-795,0,1663344564,14129.430716859999,182.6309039100015,54901.49581320001 2022-09-16,16:09:26.000,259,11015149,-795,0,1663344565,14129.437453169994,182.65205129999958,54901.5307488 2022-09-16,16:09:27.000,259,11015132,-795,0,1663344566,14129.417244239994,182.62385478000215,54901.58664576 2022-09-16,16:09:28.000,259,11015139,-795,0,1663344567,14129.46439840999,182.6309039100015,54901.53773592 2022-09-16,16:09:29.000,259,11015154,-795,0,1663344568,14129.457662099994,182.65910042999894,54901.53773592 2022-09-16,16:09:30.000,259,11015133,-795,0,1663344569,14129.48460733999,182.65205129999958,54901.5656844 2022-09-16,16:09:31.000,259,11015121,-795,0,1663344570,14129.47113472,182.65910042999894,54901.54472304001 2022-09-16,16:09:32.000,259,11015120,-795,0,1663344571,14129.498079959994,182.6168056500028,54901.600620000005 2022-09-16,16:09:33.000,259,11015167,-795,0,1663344572,14129.52502519999,182.65910042999894,54901.58664576 2022-09-16,16:09:34.000,259,11015162,-795,0,1663344573,14129.498079959994,182.6168056500028,54901.61459424001 2022-09-16,16:09:35.000,259,11015167,-795,0,1663344574,14129.63280616,182.63795304000087,54901.7054268 2022-09-16,16:09:36.000,259,11015117,-795,0,1663344575,14129.619333539995,182.63795304000087,54901.62856848 2022-09-16,16:09:37.000,259,11015129,-795,0,1663344576,14129.63280616,182.63795304000087,54901.64254272001 2022-09-16,16:09:38.000,259,11015141,-795,0,1663344577,14129.55197044,182.6309039100015,54901.5307488 2022-09-16,16:09:39.000,259,11015160,-795,0,1663344578,14129.62606984999,182.6309039100015,54901.54472304001 2022-09-16,16:09:40.000,259,11015090,-795,0,1663344579,14129.62606984999,182.62385478000215,54901.649529840004 2022-09-16,16:09:41.000,259,11015133,-795,0,1663344580,14129.639542469995,182.65205129999958,54901.649529840004 2022-09-16,16:09:42.000,259,11015117,-795,0,1663344581,14129.62606984999,182.6168056500028,54901.7054268 2022-09-16,16:09:43.000,259,11015131,-795,0,1663344582,14129.63280616,182.6309039100015,54901.67747832 2022-09-16,16:09:44.000,259,11015112,-795,0,1663344583,14129.65301509,182.6168056500028,54901.75433664 2022-09-16,16:09:45.000,259,11015166,-795,0,1663344584,14129.62606984999,182.60975652000343,54901.69145256001 2022-09-16,16:09:46.000,259,11015141,-795,0,1663344585,14129.5923883,182.58860912999808,54901.68446544 2022-09-16,16:09:47.000,259,11015142,-795,0,1663344586,14129.599124609995,182.56746174,54901.61459424001 2022-09-16,16:09:48.000,259,11015133,-795,0,1663344587,14129.60586091999,182.58155999999872,54901.6355556 2022-09-16,16:09:49.000,259,11015146,-795,0,1663344588,14129.61259723,182.52516696000384,54901.7054268 2022-09-16,16:09:50.000,259,11015126,-795,0,1663344589,14129.599124609995,182.5040195699985,54901.75433664 2022-09-16,16:09:51.000,259,11015154,-795,0,1663344590,14129.5923883,182.51106869999785,54901.78228512001 2022-09-16,16:09:52.000,259,11015112,-795,0,1663344591,14129.57217937,182.46172479000234,54901.75433664 2022-09-16,16:09:53.000,259,11015124,-795,0,1663344592,14129.54523412999,182.45467566000298,54901.6355556 2022-09-16,16:09:54.000,259,11015110,-795,0,1663344593,14129.54523412999,182.45467566000298,54901.64254272001 2022-09-16,16:09:55.000,259,11015123,-795,0,1663344594,14129.55197044,182.46172479000234,54901.73337528 2022-09-16,16:09:56.000,259,11015152,-795,0,1663344595,14129.55197044,182.42647913999826,54901.719401040005 2022-09-16,16:09:57.000,259,11015137,-795,0,1663344596,14129.44418947999,182.4335282700049,54901.67747832 2022-09-16,16:09:58.000,259,11015164,-795,0,1663344597,14129.50481626999,182.41238087999955,54901.719401040005 2022-09-16,16:09:59.000,259,11015106,-795,0,1663344598,14129.48460733999,182.4194300099989,54901.74036240001 2022-09-16,16:10:00.000,259,11015141,-795,0,1663344599,14129.457662099994,182.4053317500002,54901.78927224001 2022-09-16,16:10:01.000,259,11015135,-795,0,1663344600,14129.49134365,182.4194300099989,54901.72638816 2022-09-16,16:10:02.000,259,11015103,-795,0,1663344601,14129.383562689989,182.37713523000275,54901.68446544 2022-09-16,16:10:03.000,259,11015125,-795,0,1663344602,14129.295990659994,182.35598784000467,54901.48882608 2022-09-16,16:10:04.000,259,11015114,-795,0,1663344603,14129.370090069999,182.36303697000403,54901.65651696 2022-09-16,16:10:05.000,259,11015093,-795,0,1663344604,14129.322935899989,182.36303697000403,54901.65651696 2022-09-16,16:10:06.000,259,11015162,-795,0,1663344605,14129.349881139999,182.33484044999932,54901.65651696 2022-09-16,16:10:07.000,259,11015129,-795,0,1663344606,14129.269045419998,182.37713523000275,54901.60760712 2022-09-16,16:10:08.000,259,11015117,-795,0,1663344607,14129.295990659994,182.3207421900006,54901.69145256001 2022-09-16,16:10:09.000,259,11015141,-795,0,1663344608,14129.275781729993,182.34893870999804,54901.66350408001 2022-09-16,16:10:10.000,259,11015100,-795,0,1663344609,14129.248836489998,182.34893870999804,54901.65651696 2022-09-16,16:10:11.000,259,11015150,-795,0,1663344610,14129.228627559998,182.34893870999804,54901.600620000005 2022-09-16,16:10:12.000,259,11015126,-795,0,1663344611,14129.161264459988,182.36303697000403,54901.64254272001 2022-09-16,16:10:13.000,259,11015151,-795,0,1663344612,14129.141055529988,182.37713523000275,54901.57965864 2022-09-16,16:10:14.000,259,11015118,-795,0,1663344613,14129.161264459988,182.32779131999996,54901.60760712 2022-09-16,16:10:15.000,259,11015147,-795,0,1663344614,14129.127582909998,182.34893870999804,54901.61459424001 2022-09-16,16:10:16.000,259,11015071,-795,0,1663344615,14129.087165049998,182.36303697000403,54901.649529840004 2022-09-16,16:10:17.000,259,11015136,-795,0,1663344616,14129.053483499993,182.3841843600021,54901.600620000005 2022-09-16,16:10:18.000,259,11015102,-795,0,1663344617,14128.986120399997,182.34188957999868,54901.52376168001 2022-09-16,16:10:19.000,259,11015119,-795,0,1663344618,14128.986120399997,182.3841843600021,54901.46786472 2022-09-16,16:10:20.000,259,11015125,-795,0,1663344619,14128.992856709992,182.30664393000188,54901.551710160005 2022-09-16,16:10:21.000,259,11015151,-795,0,1663344620,14128.945702539997,182.3207421900006,54901.57267152001 2022-09-16,16:10:22.000,259,11015157,-795,0,1663344621,14128.925493609997,182.3207421900006,54901.52376168001 2022-09-16,16:10:23.000,259,11015126,-795,0,1663344622,14128.871603129992,182.34188957999868,54901.481838960004 2022-09-16,16:10:24.000,259,11015138,-795,0,1663344623,14128.891812059992,182.29254567000316,54901.551710160005 2022-09-16,16:10:25.000,259,11015117,-795,0,1663344624,14128.810976339992,182.2713982799978,54901.44690336001 2022-09-16,16:10:26.000,259,11015116,-795,0,1663344625,14128.831185269992,182.25025088999973,54901.51677456 2022-09-16,16:10:27.000,259,11015136,-795,0,1663344626,14128.763822169996,182.24320176000037,54901.3910064 2022-09-16,16:10:28.000,259,11015137,-795,0,1663344627,14128.777294790001,182.20090698000422,54901.3910064 2022-09-16,16:10:29.000,259,11015107,-795,0,1663344628,14128.784031099996,182.22910350000166,54901.42594200001 2022-09-16,16:10:30.000,259,11015144,-795,0,1663344629,14128.824448959997,182.18680871999823,54901.46786472 2022-09-16,16:10:31.000,259,11015114,-795,0,1663344630,14128.804240029996,182.18680871999823,54901.46786472 2022-09-16,16:10:32.000,259,11015126,-795,0,1663344631,14128.784031099996,182.1586122000008,54901.45389048001 2022-09-16,16:10:33.000,259,11015150,-795,0,1663344632,14128.689722759991,182.16566133000015,54901.30716096001 2022-09-16,16:10:34.000,259,11015120,-795,0,1663344633,14128.689722759991,182.14451394000207,54901.37004504 2022-09-16,16:10:35.000,259,11015135,-795,0,1663344634,14128.730140619991,182.11631742000463,54901.41196776 2022-09-16,16:10:36.000,259,11015117,-795,0,1663344635,14128.69645907,182.06697351000184,54901.481838960004 2022-09-16,16:10:37.000,259,11015133,-795,0,1663344636,14128.65604121,182.04582612000377,54901.45389048001 2022-09-16,16:10:38.000,259,11015108,-795,0,1663344637,14128.689722759991,182.05287525000313,54901.481838960004 2022-09-16,16:10:39.000,259,11015134,-795,0,1663344638,14128.709931689991,182.03172785999777,54901.49581320001 2022-09-16,16:10:40.000,259,11015139,-795,0,1663344639,14128.669513829991,182.0105804699997,54901.481838960004 2022-09-16,16:10:41.000,259,11015114,-795,0,1663344640,14128.662777519996,182.00353134000034,54901.4608776 2022-09-16,16:10:42.000,259,11015145,-795,0,1663344641,14128.62909596999,181.96828569000354,54901.4608776 2022-09-16,16:10:43.000,259,11015125,-795,0,1663344642,14128.59541442,181.99648221000098,54901.37703216001 2022-09-16,16:10:44.000,259,11015132,-795,0,1663344643,14128.60888703999,181.96123656000418,54901.37004504 2022-09-16,16:10:45.000,259,11015114,-795,0,1663344644,14128.65604121,181.94008916999883,54901.45389048001 2022-09-16,16:10:46.000,259,11015128,-795,0,1663344645,14128.649304899991,181.89779439000267,54901.432929120005 2022-09-16,16:10:47.000,259,11015156,-795,0,1663344646,14128.662777519996,181.91894178000075,54901.44690336001 2022-09-16,16:10:48.000,259,11015130,-795,0,1663344647,14128.58867810999,181.9118926500014,54901.30716096001 2022-09-16,16:10:49.000,259,11015078,-795,0,1663344648,14128.649304899991,181.8766470000046,54901.3211352 2022-09-16,16:10:50.000,259,11015123,-795,0,1663344649,14128.622359659996,181.84140135000052,54901.32812232001 2022-09-16,16:10:51.000,259,11015104,-795,0,1663344650,14128.59541442,181.8766470000046,54901.265238240005 2022-09-16,16:10:52.000,259,11015115,-795,0,1663344651,14128.59541442,181.8132048300031,54901.34209656 2022-09-16,16:10:53.000,259,11015118,-795,0,1663344652,14128.60888703999,181.83435222000116,54901.27222536 2022-09-16,16:10:54.000,259,11015139,-795,0,1663344653,14128.57520549,181.82025396000245,54901.27921248001 2022-09-16,16:10:55.000,259,11015134,-795,0,1663344654,14128.649304899991,181.77091004999966,54901.34209656 2022-09-16,16:10:56.000,259,11015122,-795,0,1663344655,14128.642568589996,181.73566440000286,54901.36305792 2022-09-16,16:10:57.000,259,11015126,-795,0,1663344656,14128.60888703999,181.74976266000158,54901.265238240005 2022-09-16,16:10:58.000,259,11015111,-795,0,1663344657,14128.581941799996,181.70746787999815,54901.22331552 2022-09-16,16:10:59.000,259,11015112,-795,0,1663344658,14128.56846917999,181.7004187499988,54901.18837992001 2022-09-16,16:11:00.000,259,11015113,-755,0,1663344659,14128.62909596999,181.67222223000135,54901.23030264 2022-09-16,16:11:01.000,259,11015096,-795,0,1663344660,14128.61562335,181.7004187499988,54901.22331552 2022-09-16,16:11:02.000,259,11015121,-795,0,1663344661,14128.60888703999,181.6792713600007,54901.15344432 2022-09-16,16:11:03.000,259,11015115,-795,0,1663344662,14128.602150729996,181.665173100002,54901.15344432 2022-09-16,16:11:04.000,259,11015102,-795,0,1663344663,14128.56846917999,181.65107484000328,54901.048637520005 2022-09-16,16:11:05.000,259,11015124,-795,0,1663344664,14128.63583228,181.65812397000263,54901.1813928 2022-09-16,16:11:06.000,259,11015129,-795,0,1663344665,14128.56846917999,181.5805835400024,54901.05562464 2022-09-16,16:11:07.000,259,11015092,-795,0,1663344666,14128.59541442,181.59468180000113,54901.06959888001 2022-09-16,16:11:08.000,259,11015148,-795,0,1663344667,14128.62909596999,181.57353441000305,54901.12549584 2022-09-16,16:11:09.000,259,11015109,-795,0,1663344668,14128.62909596999,181.5523870199977,54901.13248296 2022-09-16,16:11:10.000,259,11015135,-795,0,1663344669,14128.669513829991,181.53828875999898,54901.20235416 2022-09-16,16:11:11.000,259,11015121,-795,0,1663344670,14128.65604121,181.54533788999834,54901.20934128001 2022-09-16,16:11:12.000,259,11015077,-795,0,1663344671,14128.682986449996,181.53828875999898,54901.19536704 2022-09-16,16:11:13.000,259,11015150,-795,0,1663344672,14128.662777519996,181.49599398000282,54901.167418560006 2022-09-16,16:11:14.000,259,11015126,-795,0,1663344673,14128.60888703999,181.5171413700009,54901.10453448 2022-09-16,16:11:15.000,259,11015125,-795,0,1663344674,14128.62909596999,181.50304311000218,54901.20934128001 2022-09-16,16:11:16.000,259,11015150,-795,0,1663344675,14128.65604121,181.49599398000282,54901.1813928 2022-09-16,16:11:17.000,259,11015083,-795,0,1663344676,14128.59541442,181.53828875999898,54901.09056024001 2022-09-16,16:11:18.000,259,11015116,-795,0,1663344677,14128.662777519996,181.46074832999875,54901.216328400005 2022-09-16,16:11:19.000,259,11015148,-795,0,1663344678,14128.662777519996,181.4818957200041,54901.19536704 2022-09-16,16:11:20.000,259,11015129,-795,0,1663344679,14128.689722759991,181.4677974599981,54901.28619960001 2022-09-16,16:11:21.000,259,11015142,-795,0,1663344680,14128.61562335,181.4536991999994,54901.23030264 2022-09-16,16:11:22.000,259,11015112,-795,0,1663344681,14128.649304899991,181.48894485000346,54901.16043144001 2022-09-16,16:11:23.000,259,11015114,-795,0,1663344682,14128.59541442,181.47484659000474,54901.18837992001 2022-09-16,16:11:24.000,259,11015119,-795,0,1663344683,14128.59541442,181.47484659000474,54901.11850872001 2022-09-16,16:11:25.000,259,11015134,-795,0,1663344684,14128.60888703999,181.4677974599981,54901.25825112001 2022-09-16,16:11:26.000,259,11015151,-795,0,1663344685,14128.602150729996,181.4325518100013,54901.265238240005 2022-09-16,16:11:27.000,259,11015135,-795,0,1663344686,14128.581941799996,181.46074832999875,54901.25825112001 2022-09-16,16:11:28.000,259,11015102,-795,0,1663344687,14128.55499656,181.4677974599981,54901.19536704 2022-09-16,16:11:29.000,259,11015099,-795,0,1663344688,14128.55499656,181.44665007000003,54901.20934128001 2022-09-16,16:11:30.000,259,11015114,-795,0,1663344689,14128.55499656,181.41140442000324,54901.314148080004 2022-09-16,16:11:31.000,259,11015157,-795,0,1663344690,14128.52805131999,181.44665007000003,54901.28619960001 2022-09-16,16:11:32.000,259,11015144,-795,0,1663344691,14128.440479289995,181.4184535500026,54901.13947008001 2022-09-16,16:11:33.000,259,11015145,-795,0,1663344692,14128.42700666999,181.43960094000067,54901.19536704 2022-09-16,16:11:34.000,259,11015124,-795,0,1663344693,14128.44721559999,181.4184535500026,54901.3211352 2022-09-16,16:11:35.000,259,11015133,-795,0,1663344694,14128.39332512,181.39730616000452,54901.17440568 2022-09-16,16:11:36.000,259,11015090,-795,0,1663344695,14128.41353405,181.37615876999917,54901.3211352 2022-09-16,16:11:37.000,259,11015163,-795,0,1663344696,14128.36637987999,181.37615876999917,54901.13947008001 2022-09-16,16:11:38.000,259,11015137,-795,0,1663344697,14128.37311619,181.3056674699983,54901.25825112001 2022-09-16,16:11:39.000,259,11015150,-795,0,1663344698,14128.359643569995,181.29156920999958,54901.24427688 2022-09-16,16:11:40.000,259,11015141,-795,0,1663344699,14128.32596201999,181.28452008000022,54901.25825112001 2022-09-16,16:11:41.000,259,11015117,-795,0,1663344700,14128.299016779994,181.3056674699983,54901.20934128001 2022-09-16,16:11:42.000,259,11015122,-795,0,1663344701,14128.27207154,181.26337269000214,54901.1813928 2022-09-16,16:11:43.000,259,11015133,-795,0,1663344702,14128.30575308999,181.24222530000407,54901.22331552 2022-09-16,16:11:44.000,259,11015109,-795,0,1663344703,14128.278807849994,181.25632356000278,54901.1813928 2022-09-16,16:11:45.000,259,11015126,-795,0,1663344704,14128.258598919994,181.2351761700047,54901.11850872001 2022-09-16,16:11:46.000,259,11015068,-795,0,1663344705,14128.211444749999,181.20697965,54901.09056024001 2022-09-16,16:11:47.000,259,11015111,-795,0,1663344706,14128.251862609999,181.22812703999807,54901.146457200004 2022-09-16,16:11:48.000,259,11015137,-795,0,1663344707,14128.218181059994,181.19993052000063,54901.146457200004 2022-09-16,16:11:49.000,259,11015117,-795,0,1663344708,14128.197972129994,181.1717340000032,54901.20235416 2022-09-16,16:11:50.000,259,11015149,-795,0,1663344709,14128.238389989994,181.11534096000105,54901.16043144001 2022-09-16,16:11:51.000,259,11015117,-795,0,1663344710,14128.211444749999,181.1082918300017,54901.13947008001 2022-09-16,16:11:52.000,259,11015130,-795,0,1663344711,14128.150817959999,181.11534096000105,54901.146457200004 2022-09-16,16:11:53.000,259,11015140,-795,0,1663344712,14128.144081649989,181.13648834999913,54901.13947008001 2022-09-16,16:11:54.000,259,11015139,-795,0,1663344713,14128.103663789989,181.1082918300017,54901.01370192 2022-09-16,16:11:55.000,259,11015137,-795,0,1663344714,14128.123872719989,181.10124270000233,54901.10453448 2022-09-16,16:11:56.000,259,11015137,-795,0,1663344715,14128.029564379998,181.09419357000297,54900.978766320004 2022-09-16,16:11:57.000,259,11015127,-795,0,1663344716,14128.029564379998,181.1082918300017,54901.11152160001 2022-09-16,16:11:58.000,259,11015127,-795,0,1663344717,14128.016091759993,181.0730461800049,54901.12549584 2022-09-16,16:11:59.000,259,11015129,-795,0,1663344718,14128.043036999989,181.06599704999826,54901.1813928 2022-09-16,16:12:00.000,259,11015140,-795,0,1663344719,14127.982410209988,181.06599704999826,54901.16043144001 2022-09-16,16:12:01.000,259,11015140,-755,0,1663344720,14127.975673899993,181.1082918300017,54901.08357312 2022-09-16,16:12:02.000,259,11015084,-795,0,1663344721,14127.888101869998,181.0730461800049,54901.04165040001 2022-09-16,16:12:03.000,259,11015078,-795,0,1663344722,14127.854420319993,181.0871444400036,54901.0067148 2022-09-16,16:12:04.000,259,11015130,-795,0,1663344723,14127.867892939998,181.10124270000233,54901.097547360005 2022-09-16,16:12:05.000,259,11015133,-795,0,1663344724,14127.766848289997,181.1223900900004,54900.929856480005 2022-09-16,16:12:06.000,259,11015111,-795,0,1663344725,14127.780320910002,181.11534096000105,54901.0067148 2022-09-16,16:12:07.000,259,11015128,-795,0,1663344726,14127.840947700002,181.1082918300017,54901.11152160001 2022-09-16,16:12:08.000,259,11015072,-795,0,1663344727,14127.787057219997,181.0871444400036,54901.13248296 2022-09-16,16:12:09.000,259,11015170,-795,0,1663344728,14127.760111980002,181.1082918300017,54901.04165040001 2022-09-16,16:12:10.000,259,11015153,-795,0,1663344729,14127.739903050002,181.0871444400036,54901.076586 2022-09-16,16:12:11.000,259,11015125,-795,0,1663344730,14127.712957809992,181.0871444400036,54901.08357312 2022-09-16,16:12:12.000,259,11015111,-795,0,1663344731,14127.679276260002,181.0730461800049,54900.999727680006 2022-09-16,16:12:13.000,259,11015143,-795,0,1663344732,14127.686012569997,181.09419357000297,54901.02068904001 2022-09-16,16:12:14.000,259,11015117,-795,0,1663344733,14127.692748879992,181.10124270000233,54901.097547360005 2022-09-16,16:12:15.000,259,11015132,-795,0,1663344734,14127.699485190002,181.10124270000233,54901.01370192 2022-09-16,16:12:16.000,259,11015139,-795,0,1663344735,14127.699485190002,181.1082918300017,54901.0067148 2022-09-16,16:12:17.000,259,11015104,-795,0,1663344736,14127.618649470001,181.10124270000233,54900.978766320004 2022-09-16,16:12:18.000,259,11015128,-795,0,1663344737,14127.598440540001,181.05189878999954,54901.01370192 2022-09-16,16:12:19.000,259,11015149,-795,0,1663344738,14127.591704229992,181.06599704999826,54900.8669724 2022-09-16,16:12:20.000,259,11015067,-795,0,1663344739,14127.564758989996,181.0589479199989,54900.9368436 2022-09-16,16:12:21.000,259,11015126,-795,0,1663344740,14127.611913159992,181.0589479199989,54901.08357312 2022-09-16,16:12:22.000,259,11015105,-795,0,1663344741,14127.551286369991,181.05189878999954,54900.88793376 2022-09-16,16:12:23.000,259,11015175,-795,0,1663344742,14127.598440540001,181.05189878999954,54901.06261176 2022-09-16,16:12:24.000,259,11015158,-795,0,1663344743,14127.578231610001,181.0237022700021,54900.96479208 2022-09-16,16:12:25.000,259,11015125,-795,0,1663344744,14127.483923269996,181.04484966000018,54900.87395952001 2022-09-16,16:12:26.000,259,11015089,-795,0,1663344745,14127.524341129996,181.01665314000275,54901.02068904001 2022-09-16,16:12:27.000,259,11015151,-795,0,1663344746,14127.564758989996,181.01665314000275,54900.9368436 2022-09-16,16:12:28.000,259,11015102,-795,0,1663344747,14127.544550059996,181.03780053000082,54901.02767616 2022-09-16,16:12:29.000,259,11015137,-795,0,1663344748,14127.571495299992,181.03780053000082,54901.02068904001 2022-09-16,16:12:30.000,259,11015102,-795,0,1663344749,14127.531077439991,181.03075140000146,54900.92286936001 2022-09-16,16:12:31.000,259,11015114,-795,0,1663344750,14127.551286369991,181.03075140000146,54900.999727680006 2022-09-16,16:12:32.000,259,11015115,-795,0,1663344751,14127.510868509991,181.0237022700021,54900.929856480005 2022-09-16,16:12:33.000,259,11015119,-795,0,1663344752,14127.47718696,181.0589479199989,54900.91588224 2022-09-16,16:12:34.000,259,11015149,-795,0,1663344753,14127.430032789991,181.03780053000082,54900.9368436 2022-09-16,16:12:35.000,259,11015130,-795,0,1663344754,14127.423296479996,181.10124270000233,54900.999727680006 2022-09-16,16:12:36.000,259,11015128,-795,0,1663344755,14127.423296479996,181.04484966000018,54900.97177920001 2022-09-16,16:12:37.000,259,11015110,-795,0,1663344756,14127.32898813999,181.0871444400036,54900.91588224 2022-09-16,16:12:38.000,259,11015120,-795,0,1663344757,14127.36940599999,181.0871444400036,54901.02767616 2022-09-16,16:12:39.000,259,11015107,-795,0,1663344758,14127.30877920999,181.12943921999977,54901.08357312 2022-09-16,16:12:40.000,259,11015116,-795,0,1663344759,14127.25488873,181.1223900900004,54901.06261176 2022-09-16,16:12:41.000,259,11015122,-795,0,1663344760,14127.221207179995,181.15058660999784,54901.03466328 2022-09-16,16:12:42.000,259,11015159,-795,0,1663344761,14127.17405301,181.1717340000032,54901.02068904001 2022-09-16,16:12:43.000,259,11015115,-795,0,1663344762,14127.11342622,181.19993052000063,54900.98575344 2022-09-16,16:12:44.000,259,11015138,-795,0,1663344763,14127.09321729,181.19993052000063,54900.91588224 2022-09-16,16:12:45.000,259,11015092,-795,0,1663344764,14127.019117879994,181.2351761700047,54900.96479208 2022-09-16,16:12:46.000,259,11015144,-795,0,1663344765,14127.05279943,181.19993052000063,54901.09056024001 2022-09-16,16:12:47.000,259,11015150,-795,0,1663344766,14126.971963709999,181.24222530000407,54901.048637520005 2022-09-16,16:12:48.000,259,11015154,-795,0,1663344767,14126.904600609989,181.24927443000342,54900.929856480005 2022-09-16,16:12:49.000,259,11015088,-795,0,1663344768,14126.857446439994,181.29156920999958,54900.9368436 2022-09-16,16:12:50.000,259,11015140,-795,0,1663344769,14126.857446439994,181.27747095000086,54900.99274056001 2022-09-16,16:12:51.000,259,11015098,-795,0,1663344770,14126.783347029988,181.3056674699983,54900.999727680006 2022-09-16,16:12:52.000,259,11015136,-795,0,1663344771,14126.749665479998,181.3056674699983,54900.90190800001 2022-09-16,16:12:53.000,259,11015108,-795,0,1663344772,14126.729456549998,181.34091312000237,54901.02068904001 2022-09-16,16:12:54.000,259,11015151,-795,0,1663344773,14126.756401789993,181.31271659999766,54901.097547360005 2022-09-16,16:12:55.000,259,11015162,-795,0,1663344774,14126.668829759998,181.34091312000237,54901.02068904001 2022-09-16,16:12:56.000,259,11015112,-795,0,1663344775,14126.635148209993,181.34091312000237,54900.978766320004 2022-09-16,16:12:57.000,259,11015169,-795,0,1663344776,14126.635148209993,181.333863990003,54900.999727680006 2022-09-16,16:12:58.000,259,11015145,-795,0,1663344777,14126.581257730002,181.34796225000173,54900.999727680006 2022-09-16,16:12:59.000,259,11015112,-795,0,1663344778,14126.534103559992,181.3550113800011,54900.88793376 2022-09-16,16:13:00.000,259,11015128,-795,0,1663344779,14126.507158319997,181.3550113800011,54900.94383072001 2022-09-16,16:13:01.000,259,11015105,-795,0,1663344780,14126.527367249997,181.3691096399998,54900.96479208 2022-09-16,16:13:02.000,259,11015131,-795,0,1663344781,14126.561048800002,181.3550113800011,54901.03466328 2022-09-16,16:13:03.000,259,11015125,-795,0,1663344782,14126.460004150002,181.39730616000452,54900.999727680006 2022-09-16,16:13:04.000,259,11015075,-795,0,1663344783,14126.439795220002,181.36206051000045,54900.94383072001 2022-09-16,16:13:05.000,259,11015118,-795,0,1663344784,14126.392641049992,181.37615876999917,54900.9368436 2022-09-16,16:13:06.000,259,11015112,-795,0,1663344785,14126.358959500001,181.3550113800011,54900.80408832001 2022-09-16,16:13:07.000,259,11015142,-795,0,1663344786,14126.379168430001,181.37615876999917,54900.91588224 2022-09-16,16:13:08.000,259,11015143,-795,0,1663344787,14126.311805329991,181.3550113800011,54900.76915272 2022-09-16,16:13:09.000,259,11015130,-795,0,1663344788,14126.365695809996,181.3691096399998,54900.87395952001 2022-09-16,16:13:10.000,259,11015115,-795,0,1663344789,14126.406113669997,181.333863990003,54900.91588224 2022-09-16,16:13:11.000,259,11015119,-795,0,1663344790,14126.372432119992,181.34091312000237,54900.98575344 2022-09-16,16:13:12.000,259,11015097,-795,0,1663344791,14126.358959500001,181.31271659999766,54900.9368436 2022-09-16,16:13:13.000,259,11015109,-795,0,1663344792,14126.318541640001,181.31271659999766,54900.85299816001 2022-09-16,16:13:14.000,259,11015171,-795,0,1663344793,14126.311805329991,181.36206051000045,54900.81806256 2022-09-16,16:13:15.000,259,11015171,-795,0,1663344794,14126.230969609991,181.32681486000365,54900.77613984001 2022-09-16,16:13:16.000,259,11015123,-795,0,1663344795,14126.298332710001,181.29156920999958,54900.87395952001 2022-09-16,16:13:17.000,259,11015146,-795,0,1663344796,14126.271387469991,181.3056674699983,54900.8669724 2022-09-16,16:13:18.000,259,11015097,-795,0,1663344797,14126.244442229996,181.32681486000365,54900.7971012 2022-09-16,16:13:19.000,259,11015127,-795,0,1663344798,14126.311805329991,181.3056674699983,54900.85998528 2022-09-16,16:13:20.000,259,11015099,-795,0,1663344799,14126.325277949996,181.29861833999894,54900.8669724 2022-09-16,16:13:21.000,259,11015135,-795,0,1663344800,14126.318541640001,181.32681486000365,54900.880946640005 2022-09-16,16:13:22.000,259,11015133,-795,0,1663344801,14126.311805329991,181.28452008000022,54900.90190800001 2022-09-16,16:13:23.000,259,11015132,-795,0,1663344802,14126.291596399991,181.26337269000214,54900.880946640005 2022-09-16,16:13:24.000,259,11015145,-795,0,1663344803,14126.183815439996,181.31271659999766,54900.69928152 2022-09-16,16:13:25.000,259,11015154,-795,0,1663344804,14126.298332710001,181.25632356000278,54900.85299816001 2022-09-16,16:13:26.000,259,11015147,-795,0,1663344805,14126.338750570001,181.22812703999807,54900.9368436 2022-09-16,16:13:27.000,259,11015174,-795,0,1663344806,14126.291596399991,181.24222530000407,54900.92286936001 2022-09-16,16:13:28.000,259,11015143,-795,0,1663344807,14126.230969609991,181.2210779099987,54900.83902392 2022-09-16,16:13:29.000,259,11015133,-795,0,1663344808,14126.19728806,181.21402877999935,54900.880946640005 2022-09-16,16:13:30.000,259,11015146,-795,0,1663344809,14126.251178539991,181.2210779099987,54900.88793376 2022-09-16,16:13:31.000,259,11015137,-795,0,1663344810,14126.244442229996,181.19288139000128,54900.84601104 2022-09-16,16:13:32.000,259,11015160,-795,0,1663344811,14126.25791485,181.19288139000128,54900.83902392 2022-09-16,16:13:33.000,259,11015148,-795,0,1663344812,14126.284860089996,181.21402877999935,54900.90889512 2022-09-16,16:13:34.000,259,11015124,-795,0,1663344813,14126.311805329991,181.17878313000256,54900.91588224 2022-09-16,16:13:35.000,259,11015119,-795,0,1663344814,14126.291596399991,181.19288139000128,54900.84601104 2022-09-16,16:13:36.000,259,11015088,-795,0,1663344815,14126.224233299996,181.19288139000128,54900.83902392 2022-09-16,16:13:37.000,259,11015123,-795,0,1663344816,14126.27812378,181.2210779099987,54900.880946640005 2022-09-16,16:13:38.000,259,11015137,-795,0,1663344817,14126.27812378,181.20697965,54900.92286936001 2022-09-16,16:13:39.000,259,11015103,-795,0,1663344818,14126.264651159996,181.24222530000407,54900.89492088 2022-09-16,16:13:40.000,259,11015177,-795,0,1663344819,14126.21749699,181.21402877999935,54900.79011408 2022-09-16,16:13:41.000,259,11015119,-795,0,1663344820,14126.23770592,181.3056674699983,54900.929856480005 2022-09-16,16:13:42.000,259,11015119,-795,0,1663344821,14126.251178539991,181.28452008000022,54900.89492088 2022-09-16,16:13:43.000,259,11015158,-795,0,1663344822,14126.19055174999,181.3197657300043,54900.88793376 2022-09-16,16:13:44.000,259,11015121,-795,0,1663344823,14126.251178539991,181.31271659999766,54900.94383072001 2022-09-16,16:13:45.000,259,11015119,-795,0,1663344824,14126.230969609991,181.37615876999917,54900.880946640005 2022-09-16,16:13:46.000,259,11015093,-795,0,1663344825,14126.230969609991,181.39025702999788,54900.91588224 2022-09-16,16:13:47.000,259,11015121,-795,0,1663344826,14126.163606509996,181.41140442000324,54900.74819136 2022-09-16,16:13:48.000,259,11015115,-795,0,1663344827,14126.17707913,181.44665007000003,54900.7971012 2022-09-16,16:13:49.000,259,11015137,-795,0,1663344828,14126.251178539991,181.4536991999994,54900.91588224 2022-09-16,16:13:50.000,259,11015131,-795,0,1663344829,14126.264651159996,181.48894485000346,54900.98575344 2022-09-16,16:13:51.000,259,11015115,-795,0,1663344830,14126.291596399991,181.53828875999898,54900.90190800001 2022-09-16,16:13:52.000,259,11015139,-795,0,1663344831,14126.298332710001,181.5171413700009,54900.96479208 2022-09-16,16:13:53.000,259,11015111,-795,0,1663344832,14126.25791485,181.5523870199977,54900.81806256 2022-09-16,16:13:54.000,259,11015144,-795,0,1663344833,14126.284860089996,181.55943615000433,54900.89492088 2022-09-16,16:13:55.000,259,11015165,-795,0,1663344834,14126.27812378,181.64402571000392,54900.92286936001 2022-09-16,16:13:56.000,259,11015126,-795,0,1663344835,14126.251178539991,181.65107484000328,54900.96479208 2022-09-16,16:13:57.000,259,11015139,-795,0,1663344836,14126.244442229996,181.67222223000135,54900.90190800001 2022-09-16,16:13:58.000,259,11015086,-795,0,1663344837,14126.264651159996,181.67222223000135,54900.89492088 2022-09-16,16:13:59.000,259,11015115,-795,0,1663344838,14126.27812378,181.70746787999815,54900.95081784001 2022-09-16,16:14:00.000,259,11015128,-795,0,1663344839,14126.264651159996,181.69336961999943,54900.95780496 2022-09-16,16:14:01.000,259,11015119,-795,0,1663344840,14126.271387469991,181.72156614000414,54900.94383072001 2022-09-16,16:14:02.000,259,11015117,-795,0,1663344841,14126.17034281999,181.74976266000158,54900.929856480005 2022-09-16,16:14:03.000,259,11015179,-795,0,1663344842,14126.183815439996,181.77795917999902,54900.95081784001 2022-09-16,16:14:04.000,259,11015112,-795,0,1663344843,14126.13666127,181.75681179000094,54900.9368436 2022-09-16,16:14:05.000,259,11015096,-795,0,1663344844,14126.143397579996,181.79910657000437,54900.90190800001 2022-09-16,16:14:06.000,259,11015129,-795,0,1663344845,14126.163606509996,181.79910657000437,54900.978766320004 2022-09-16,16:14:07.000,259,11015130,-795,0,1663344846,14126.102979719995,181.84140135000052,54900.88793376 2022-09-16,16:14:08.000,259,11015083,-795,0,1663344847,14126.10971602999,181.84845047999988,54900.978766320004 2022-09-16,16:14:09.000,259,11015103,-795,0,1663344848,14126.102979719995,181.8766470000046,54901.01370192 2022-09-16,16:14:10.000,259,11015112,-795,0,1663344849,14126.03561662,181.8625487399986,54900.85299816001 2022-09-16,16:14:11.000,259,11015167,-795,0,1663344850,14126.06929816999,181.84140135000052,54900.95780496 2022-09-16,16:14:12.000,259,11015129,-755,0,1663344851,14126.00867137999,181.85549960999924,54900.880946640005 2022-09-16,16:14:13.000,259,11015180,-795,0,1663344852,14126.022143999995,181.84845047999988,54900.97177920001 2022-09-16,16:14:14.000,259,11015109,-795,0,1663344853,14126.07603448,181.84140135000052,54900.99274056001 2022-09-16,16:14:15.000,259,11015148,-795,0,1663344854,14126.03561662,181.88369613000395,54901.09056024001 2022-09-16,16:14:16.000,259,11015093,-795,0,1663344855,14126.04908923999,181.85549960999924,54901.0067148 2022-09-16,16:14:17.000,259,11015159,-795,0,1663344856,14126.01540769,181.84845047999988,54900.90190800001 2022-09-16,16:14:18.000,259,11015101,-795,0,1663344857,14126.042352929995,181.88369613000395,54900.929856480005 2022-09-16,16:14:19.000,259,11015163,-795,0,1663344858,14126.03561662,181.83435222000116,54900.9368436 2022-09-16,16:14:20.000,259,11015094,-795,0,1663344859,14125.99519876,181.85549960999924,54900.95780496 2022-09-16,16:14:21.000,259,11015163,-795,0,1663344860,14126.042352929995,181.84845047999988,54901.02068904001 2022-09-16,16:14:22.000,259,11015134,-795,0,1663344861,14125.98846244999,181.84845047999988,54900.90889512 2022-09-16,16:14:23.000,259,11015176,-795,0,1663344862,14126.01540769,181.8625487399986,54900.89492088 2022-09-16,16:14:24.000,259,11015119,-795,0,1663344863,14126.04908923999,181.85549960999924,54900.94383072001 2022-09-16,16:14:25.000,259,11015126,-795,0,1663344864,14126.001935069995,181.89779439000267,54900.94383072001 2022-09-16,16:14:26.000,259,11015087,-795,0,1663344865,14125.981726139995,181.8766470000046,54900.94383072001 2022-09-16,16:14:27.000,259,11015116,-795,0,1663344866,14125.9547809,181.8907452600033,54900.83902392 2022-09-16,16:14:28.000,259,11015131,-795,0,1663344867,14125.93457197,181.88369613000395,54900.85299816001 2022-09-16,16:14:29.000,259,11015142,-795,0,1663344868,14126.00867137999,181.8766470000046,54900.90190800001 2022-09-16,16:14:30.000,259,11015104,-795,0,1663344869,14126.03561662,181.8907452600033,54900.94383072001 2022-09-16,16:14:31.000,259,11015138,-795,0,1663344870,14126.001935069995,181.94008916999883,54900.96479208 2022-09-16,16:14:32.000,259,11015081,-795,0,1663344871,14125.98846244999,181.96123656000418,54900.91588224 2022-09-16,16:14:33.000,259,11015146,-795,0,1663344872,14125.921099349995,181.9753348200029,54900.74819136 2022-09-16,16:14:34.000,259,11015133,-795,0,1663344873,14125.9547809,181.98943308000162,54900.83902392 2022-09-16,16:14:35.000,259,11015092,-795,0,1663344874,14125.92783565999,182.0105804699997,54900.82504968001 2022-09-16,16:14:36.000,259,11015133,-795,0,1663344875,14125.840263629994,182.03172785999777,54900.81806256 2022-09-16,16:14:37.000,259,11015118,-795,0,1663344876,14125.86720886999,182.05992438000249,54900.82504968001 2022-09-16,16:14:38.000,259,11015145,-795,0,1663344877,14125.89415411,182.05992438000249,54900.90889512 2022-09-16,16:14:39.000,259,11015181,-795,0,1663344878,14125.89415411,182.0740226400012,54900.94383072001 2022-09-16,16:14:40.000,259,11015071,-795,0,1663344879,14125.921099349995,182.10221915999864,54900.90190800001 2022-09-16,16:14:41.000,259,11015119,-795,0,1663344880,14125.86720886999,182.11631742000463,54900.85299816001 2022-09-16,16:14:42.000,259,11015132,-795,0,1663344881,14125.84699993999,182.11631742000463,54900.83902392 2022-09-16,16:14:43.000,259,11015152,-795,0,1663344882,14125.860472559994,182.17975958999887,54900.880946640005 2022-09-16,16:14:44.000,259,11015166,-795,0,1663344883,14125.84699993999,182.1727104599995,54900.762165600005 2022-09-16,16:14:45.000,259,11015146,-795,0,1663344884,14125.83352732,182.20795611000358,54900.77613984001 2022-09-16,16:14:46.000,259,11015148,-795,0,1663344885,14125.85373625,182.18680871999823,54900.91588224 2022-09-16,16:14:47.000,259,11015112,-795,0,1663344886,14125.82679100999,182.18680871999823,54900.880946640005 2022-09-16,16:14:48.000,259,11015101,-795,0,1663344887,14125.84699993999,182.20090698000422,54900.85299816001 2022-09-16,16:14:49.000,259,11015138,-795,0,1663344888,14125.840263629994,182.20795611000358,54900.82504968001 2022-09-16,16:14:50.000,259,11015125,-795,0,1663344889,14125.78637314999,182.22910350000166,54900.74120424 2022-09-16,16:14:51.000,259,11015119,-795,0,1663344890,14125.799845769994,182.24320176000037,54900.811075440004 2022-09-16,16:14:52.000,259,11015113,-795,0,1663344891,14125.793109459999,182.2573000199991,54900.762165600005 2022-09-16,16:14:53.000,259,11015155,-795,0,1663344892,14125.83352732,182.30664393000188,54900.81806256 2022-09-16,16:14:54.000,259,11015137,-795,0,1663344893,14125.86720886999,182.30664393000188,54900.880946640005 2022-09-16,16:14:55.000,259,11015165,-795,0,1663344894,14125.820054699994,182.32779131999996,54900.82504968001 2022-09-16,16:14:56.000,259,11015117,-795,0,1663344895,14125.80658207999,182.35598784000467,54900.7971012 2022-09-16,16:14:57.000,259,11015145,-795,0,1663344896,14125.719010049994,182.33484044999932,54900.75517848001 2022-09-16,16:14:58.000,259,11015135,-795,0,1663344897,14125.698801119994,182.32779131999996,54900.68530728001 2022-09-16,16:14:59.000,259,11015133,-795,0,1663344898,14125.759427909994,182.34893870999804,54900.72723 2022-09-16,16:15:00.000,259,11015147,-795,0,1663344899,14125.752691599999,182.39123349000147,54900.6922944 2022-09-16,16:15:01.000,259,11015121,-795,0,1663344900,14125.705537429989,182.37713523000275,54900.69928152 2022-09-16,16:15:02.000,259,11015128,-795,0,1663344901,14125.78637314999,182.3841843600021,54900.78312696001 2022-09-16,16:15:03.000,259,11015110,-795,0,1663344902,14125.739218979994,182.41238087999955,54900.7971012 2022-09-16,16:15:04.000,259,11015081,-795,0,1663344903,14125.799845769994,182.4194300099989,54900.74819136 2022-09-16,16:15:05.000,259,11015144,-795,0,1663344904,14125.752691599999,182.37713523000275,54900.762165600005 2022-09-16,16:15:06.000,259,11015154,-795,0,1663344905,14125.772900529999,182.39123349000147,54900.762165600005 2022-09-16,16:15:07.000,259,11015105,-795,0,1663344906,14125.732482669999,182.4053317500002,54900.643384560004 2022-09-16,16:15:08.000,259,11015139,-795,0,1663344907,14125.665119569989,182.3841843600021,54900.643384560004 2022-09-16,16:15:09.000,259,11015125,-795,0,1663344908,14125.745955289989,182.3700861000034,54900.68530728001 2022-09-16,16:15:10.000,259,11015119,-795,0,1663344909,14125.793109459999,182.39828262000083,54900.78312696001 2022-09-16,16:15:11.000,259,11015133,-795,0,1663344910,14125.80658207999,182.3841843600021,54900.762165600005 2022-09-16,16:15:12.000,259,11015132,-795,0,1663344911,14125.82679100999,182.39828262000083,54900.762165600005 2022-09-16,16:15:13.000,259,11015163,-795,0,1663344912,14125.779636839994,182.36303697000403,54900.70626864001 2022-09-16,16:15:14.000,259,11015136,-795,0,1663344913,14125.739218979994,182.39123349000147,54900.60146184 2022-09-16,16:15:15.000,259,11015085,-795,0,1663344914,14125.772900529999,182.37713523000275,54900.6224232 2022-09-16,16:15:16.000,259,11015140,-795,0,1663344915,14125.860472559994,182.36303697000403,54900.76915272 2022-09-16,16:15:17.000,259,11015109,-795,0,1663344916,14125.89415411,182.36303697000403,54900.78312696001 2022-09-16,16:15:18.000,259,11015130,-795,0,1663344917,14125.880681489994,182.39828262000083,54900.72723 2022-09-16,16:15:19.000,259,11015142,-795,0,1663344918,14125.880681489994,182.39123349000147,54900.72723 2022-09-16,16:15:20.000,259,11015116,-795,0,1663344919,14125.90762672999,182.42647913999826,54900.74819136 2022-09-16,16:15:21.000,259,11015123,-795,0,1663344920,14125.87394518,182.4194300099989,54900.664345920006 2022-09-16,16:15:22.000,259,11015099,-795,0,1663344921,14125.941308279995,182.4194300099989,54900.74819136 2022-09-16,16:15:23.000,259,11015110,-795,0,1663344922,14125.921099349995,182.4053317500002,54900.65037168 2022-09-16,16:15:24.000,259,11015140,-795,0,1663344923,14125.941308279995,182.44057740000426,54900.79011408 2022-09-16,16:15:25.000,259,11015174,-795,0,1663344924,14125.92783565999,182.45467566000298,54900.77613984001 2022-09-16,16:15:26.000,259,11015156,-795,0,1663344925,14125.9547809,182.4194300099989,54900.713255760005 2022-09-16,16:15:27.000,259,11015106,-795,0,1663344926,14125.961517209995,182.44057740000426,54900.79011408 2022-09-16,16:15:28.000,259,11015072,-795,0,1663344927,14126.00867137999,182.4687739200017,54900.82504968001 2022-09-16,16:15:29.000,259,11015175,-795,0,1663344928,14125.99519876,182.4335282700049,54900.75517848001 2022-09-16,16:15:30.000,259,11015112,-795,0,1663344929,14126.001935069995,182.4828721800004,54900.76915272 2022-09-16,16:15:31.000,259,11015103,-795,0,1663344930,14125.90762672999,182.4687739200017,54900.594474720005 2022-09-16,16:15:32.000,259,11015152,-795,0,1663344931,14126.022143999995,182.4828721800004,54900.74120424 2022-09-16,16:15:33.000,259,11015149,-795,0,1663344932,14126.03561662,182.52516696000384,54900.69928152 2022-09-16,16:15:34.000,259,11015103,-795,0,1663344933,14126.06929816999,182.56746174,54900.82504968001 2022-09-16,16:15:35.000,259,11015155,-795,0,1663344934,14126.001935069995,182.56746174,54900.72024288 2022-09-16,16:15:36.000,259,11015089,-795,0,1663344935,14126.042352929995,182.60975652000343,54900.811075440004 2022-09-16,16:15:37.000,259,11015120,-795,0,1663344936,14126.062561859995,182.62385478000215,54900.78312696001 2022-09-16,16:15:38.000,259,11015118,-795,0,1663344937,14126.062561859995,182.6661495599983,54900.79011408 2022-09-16,16:15:39.000,259,11015149,-795,0,1663344938,14126.08950709999,182.70139521000237,54900.80408832001 2022-09-16,16:15:40.000,259,11015147,-795,0,1663344939,14126.02888030999,182.6802478200043,54900.77613984001 2022-09-16,16:15:41.000,259,11015152,-795,0,1663344940,14126.062561859995,182.70844434000173,54900.85299816001 2022-09-16,16:15:42.000,259,11015132,-795,0,1663344941,14126.042352929995,182.75778825000452,54900.90889512 2022-09-16,16:15:43.000,259,11015100,-795,0,1663344942,14126.042352929995,182.78598477000196,54900.85299816001 2022-09-16,16:15:44.000,259,11015103,-795,0,1663344943,14126.00867137999,182.80008303000068,54900.90190800001 2022-09-16,16:15:45.000,259,11015138,-795,0,1663344944,14126.02888030999,182.82827954999811,54900.85299816001 2022-09-16,16:15:46.000,259,11015096,-795,0,1663344945,14126.01540769,182.87057433000155,54900.82504968001 2022-09-16,16:15:47.000,259,11015135,-795,0,1663344946,14125.98846244999,182.88467259000026,54900.80408832001 2022-09-16,16:15:48.000,259,11015125,-795,0,1663344947,14125.99519876,182.89172171999962,54900.90889512 2022-09-16,16:15:49.000,259,11015138,-795,0,1663344948,14126.001935069995,182.9410656300024,54900.79011408 2022-09-16,16:15:50.000,259,11015125,-795,0,1663344949,14126.05582555,182.91991824000434,54900.880946640005 2022-09-16,16:15:51.000,259,11015105,-795,0,1663344950,14126.07603448,182.9410656300024,54900.90889512 2022-09-16,16:15:52.000,259,11015086,-795,0,1663344951,14126.04908923999,182.9763112799992,54900.75517848001 2022-09-16,16:15:53.000,259,11015117,-795,0,1663344952,14126.001935069995,182.99745867000456,54900.73421712001 2022-09-16,16:15:54.000,259,11015076,-795,0,1663344953,14126.03561662,182.98336040999857,54900.80408832001 2022-09-16,16:15:55.000,259,11015117,-795,0,1663344954,14126.10971602999,183.01155693000328,54900.832036800006 2022-09-16,16:15:56.000,259,11015157,-795,0,1663344955,14126.07603448,183.025655190002,54900.762165600005 2022-09-16,16:15:57.000,259,11015119,-795,0,1663344956,14126.10971602999,183.04680258000008,54900.83902392 2022-09-16,16:15:58.000,259,11015114,-795,0,1663344957,14126.163606509996,183.025655190002,54900.91588224 2022-09-16,16:15:59.000,259,11015145,-795,0,1663344958,14126.19055174999,183.03975345000072,54900.92286936001 2022-09-16,16:16:00.000,259,11015092,-795,0,1663344959,14126.1568702,183.01860606000264,54900.92286936001 2022-09-16,16:16:01.000,259,11015094,-795,0,1663344960,14126.204024369996,183.04680258000008,54900.90889512 2022-09-16,16:16:02.000,259,11015141,-795,0,1663344961,14126.15013388999,183.00450780000392,54900.88793376 2022-09-16,16:16:03.000,259,11015095,-795,0,1663344962,14126.123188649995,183.05385170999944,54900.78312696001 2022-09-16,16:16:04.000,259,11015135,-795,0,1663344963,14126.143397579996,183.01860606000264,54900.82504968001 2022-09-16,16:16:05.000,259,11015137,-795,0,1663344964,14126.19055174999,183.03975345000072,54900.95081784001 2022-09-16,16:16:06.000,259,11015132,-795,0,1663344965,14126.23770592,183.03975345000072,54900.95081784001 2022-09-16,16:16:07.000,259,11015136,-795,0,1663344966,14126.163606509996,183.11729388000094,54900.85998528 2022-09-16,16:16:08.000,259,11015175,-795,0,1663344967,14126.224233299996,183.06794996999815,54900.94383072001 2022-09-16,16:16:09.000,259,11015148,-795,0,1663344968,14126.21749699,183.0749991000048,54900.90190800001 2022-09-16,16:16:10.000,259,11015122,-795,0,1663344969,14126.210760679991,183.05385170999944,54900.9368436 2022-09-16,16:16:11.000,259,11015124,-795,0,1663344970,14126.318541640001,183.08204823000415,54901.0067148 2022-09-16,16:16:12.000,259,11015132,-795,0,1663344971,14126.298332710001,183.09614649000287,54901.048637520005 2022-09-16,16:16:13.000,259,11015143,-795,0,1663344972,14126.332014259991,183.13844126999902,54901.048637520005 2022-09-16,16:16:14.000,259,11015116,-795,0,1663344973,14126.365695809996,183.11024475000158,54901.01370192 2022-09-16,16:16:15.000,259,11015124,-795,0,1663344974,14126.406113669997,183.14549039999838,54901.076586 2022-09-16,16:16:16.000,259,11015136,-795,0,1663344975,14126.358959500001,183.1243430100003,54901.09056024001 2022-09-16,16:16:17.000,259,11015135,-795,0,1663344976,14126.345486879996,183.15253952999774,54901.06959888001 2022-09-16,16:16:18.000,259,11015123,-795,0,1663344977,14126.345486879996,183.14549039999838,54901.02068904001 2022-09-16,16:16:19.000,259,11015118,-795,0,1663344978,14126.426322599997,183.18073605000245,54901.10453448 2022-09-16,16:16:20.000,259,11015131,-795,0,1663344979,14126.399377360001,183.18073605000245,54901.08357312 2022-09-16,16:16:21.000,259,11015107,-795,0,1663344980,14126.412849979992,183.20188344000053,54901.15344432 2022-09-16,16:16:22.000,259,11015152,-795,0,1663344981,14126.412849979992,183.1736869200031,54901.097547360005 2022-09-16,16:16:23.000,259,11015121,-795,0,1663344982,14126.365695809996,183.2089325699999,54901.08357312 2022-09-16,16:16:24.000,259,11015166,-795,0,1663344983,14126.412849979992,183.20188344000053,54901.15344432 2022-09-16,16:16:25.000,259,11015112,-795,0,1663344984,14126.385904739996,183.23007995999797,54901.13248296 2022-09-16,16:16:26.000,259,11015134,-795,0,1663344985,14126.352223189991,183.21598169999925,54901.097547360005 2022-09-16,16:16:27.000,259,11015106,-795,0,1663344986,14126.392641049992,183.25827648000268,54901.11152160001 2022-09-16,16:16:28.000,259,11015123,-795,0,1663344987,14126.419586290001,183.24417822000396,54901.13248296 2022-09-16,16:16:29.000,259,11015115,-795,0,1663344988,14126.446531529997,183.29352212999947,54901.18837992001 2022-09-16,16:16:30.000,259,11015123,-795,0,1663344989,14126.453267839992,183.2723747400014,54901.19536704 2022-09-16,16:16:31.000,259,11015115,-795,0,1663344990,14126.466740459997,183.28647300000011,54901.23030264 2022-09-16,16:16:32.000,259,11015124,-795,0,1663344991,14126.466740459997,183.25122735000332,54901.1813928 2022-09-16,16:16:33.000,259,11015107,-795,0,1663344992,14126.419586290001,183.3217186500042,54901.13248296 2022-09-16,16:16:34.000,259,11015126,-795,0,1663344993,14126.406113669997,183.3217186500042,54901.10453448 2022-09-16,16:16:35.000,259,11015154,-795,0,1663344994,14126.446531529997,183.34286604000226,54901.15344432 2022-09-16,16:16:36.000,259,11015146,-795,0,1663344995,14126.318541640001,183.35696430000098,54901.0067148 2022-09-16,16:16:37.000,259,11015123,-795,0,1663344996,14126.392641049992,183.39220994999778,54901.10453448 2022-09-16,16:16:38.000,259,11015163,-795,0,1663344997,14126.453267839992,183.39220994999778,54901.18837992001 2022-09-16,16:16:39.000,259,11015115,-795,0,1663344998,14126.419586290001,183.42745560000185,54901.17440568 2022-09-16,16:16:40.000,259,11015152,-795,0,1663344999,14126.399377360001,183.44155386000057,54901.097547360005 2022-09-16,16:16:41.000,259,11015089,-795,0,1663345000,14126.439795220002,183.40630821000377,54901.16043144001 2022-09-16,16:16:42.000,259,11015094,-795,0,1663345001,14126.412849979992,183.41335734000313,54901.10453448 2022-09-16,16:16:43.000,259,11015087,-795,0,1663345002,14126.426322599997,183.4345047300012,54901.19536704 2022-09-16,16:16:44.000,259,11015099,-795,0,1663345003,14126.365695809996,183.42745560000185,54901.146457200004 2022-09-16,16:16:45.000,259,11015113,-795,0,1663345004,14126.426322599997,183.4204064700025,54901.25825112001 2022-09-16,16:16:46.000,259,11015114,-795,0,1663345005,14126.439795220002,183.39220994999778,54901.20934128001 2022-09-16,16:16:47.000,259,11015106,-795,0,1663345006,14126.446531529997,183.39220994999778,54901.27921248001 2022-09-16,16:16:48.000,259,11015111,-795,0,1663345007,14126.433058909992,183.37811168999906,54901.19536704 2022-09-16,16:16:49.000,259,11015104,-795,0,1663345008,14126.419586290001,183.3710625599997,54901.20235416 2022-09-16,16:16:50.000,259,11015121,-795,0,1663345009,14126.453267839992,183.36401343000034,54901.251264 2022-09-16,16:16:51.000,259,11015140,-795,0,1663345010,14126.507158319997,183.34286604000226,54901.29318672 2022-09-16,16:16:52.000,259,11015120,-795,0,1663345011,14126.473476769992,183.3076203899982,54901.23728976001 2022-09-16,16:16:53.000,259,11015147,-795,0,1663345012,14126.520630940002,183.28647300000011,54901.32812232001 2022-09-16,16:16:54.000,259,11015105,-795,0,1663345013,14126.493685699992,183.2723747400014,54901.34209656 2022-09-16,16:16:55.000,259,11015139,-795,0,1663345014,14126.513894629992,183.2723747400014,54901.29318672 2022-09-16,16:16:56.000,259,11015160,-795,0,1663345015,14126.466740459997,183.2089325699999,54901.25825112001 2022-09-16,16:16:57.000,259,11015070,-795,0,1663345016,14126.466740459997,183.20188344000053,54901.29318672 2022-09-16,16:16:58.000,259,11015107,-795,0,1663345017,14126.372432119992,183.1877851800018,54901.29318672 2022-09-16,16:16:59.000,259,11015125,-795,0,1663345018,14126.399377360001,183.1877851800018,54901.29318672 2022-09-16,16:17:00.000,259,11015147,-795,0,1663345019,14126.392641049992,183.14549039999838,54901.15344432 2022-09-16,16:17:01.000,259,11015105,-795,0,1663345020,14126.392641049992,183.13139213999966,54901.20235416 2022-09-16,16:17:02.000,259,11015092,-795,0,1663345021,14126.419586290001,183.11729388000094,54901.265238240005 2022-09-16,16:17:03.000,259,11015121,-795,0,1663345022,14126.439795220002,183.10319562000223,54901.30716096001 2022-09-16,16:17:04.000,259,11015083,-795,0,1663345023,14126.412849979992,183.08204823000415,54901.29318672 2022-09-16,16:17:05.000,259,11015143,-795,0,1663345024,14126.392641049992,183.06794996999815,54901.28619960001 2022-09-16,16:17:06.000,259,11015083,-795,0,1663345025,14126.345486879996,183.03270432000136,54901.216328400005 2022-09-16,16:17:07.000,259,11015131,-795,0,1663345026,14126.318541640001,183.03975345000072,54901.18837992001 2022-09-16,16:17:08.000,259,11015112,-795,0,1663345027,14126.325277949996,183.01860606000264,54901.20934128001 2022-09-16,16:17:09.000,259,11015138,-795,0,1663345028,14126.325277949996,182.99745867000456,54901.167418560006 2022-09-16,16:17:10.000,259,11015150,-795,0,1663345029,14126.332014259991,182.90581997999834,54901.146457200004 2022-09-16,16:17:11.000,259,11015080,-795,0,1663345030,14126.291596399991,182.89172171999962,54901.06959888001 2022-09-16,16:17:12.000,259,11015116,-635,0,1663345031,14126.305069019996,182.8635252000022,54901.10453448 2022-09-16,16:17:13.000,259,11015117,-795,0,1663345032,14126.298332710001,182.8141812899994,54901.23030264 2022-09-16,16:17:14.000,259,11015177,-795,0,1663345033,14126.305069019996,182.80713216000004,54901.22331552 2022-09-16,16:17:15.000,259,11015162,-795,0,1663345034,14126.291596399991,182.78598477000196,54901.08357312 2022-09-16,16:17:16.000,259,11015113,-795,0,1663345035,14126.305069019996,182.73664085999917,54901.15344432 2022-09-16,16:17:17.000,259,11015123,-795,0,1663345036,14126.291596399991,182.72254260000045,54901.216328400005 2022-09-16,16:17:18.000,259,11015108,-795,0,1663345037,14126.318541640001,182.6802478200043,54901.20235416 2022-09-16,16:17:19.000,259,11015140,-795,0,1663345038,14126.325277949996,182.6309039100015,54901.25825112001 2022-09-16,16:17:20.000,259,11015145,-795,0,1663345039,14126.311805329991,182.58860912999808,54901.097547360005 2022-09-16,16:17:21.000,259,11015122,-795,0,1663345040,14126.311805329991,182.58860912999808,54901.13248296 2022-09-16,16:17:22.000,259,11015127,-795,0,1663345041,14126.244442229996,182.5322160900032,54900.98575344 2022-09-16,16:17:23.000,259,11015112,-795,0,1663345042,14126.284860089996,182.4687739200017,54901.03466328 2022-09-16,16:17:24.000,259,11015150,-795,0,1663345043,14126.311805329991,182.45467566000298,54901.10453448 2022-09-16,16:17:25.000,259,11015120,-795,0,1663345044,14126.338750570001,182.3700861000034,54901.06959888001 2022-09-16,16:17:26.000,259,11015128,-795,0,1663345045,14126.358959500001,182.34188957999868,54901.09056024001 2022-09-16,16:17:27.000,259,11015088,-795,0,1663345046,14126.372432119992,182.30664393000188,54901.146457200004 2022-09-16,16:17:28.000,259,11015083,-795,0,1663345047,14126.365695809996,182.2854965400038,54901.08357312 2022-09-16,16:17:29.000,259,11015115,-795,0,1663345048,14126.318541640001,182.22910350000166,54901.10453448 2022-09-16,16:17:30.000,259,11015116,-795,0,1663345049,14126.318541640001,182.17975958999887,54901.097547360005 2022-09-16,16:17:31.000,259,11015148,-795,0,1663345050,14126.419586290001,182.123366550004,54901.06959888001 2022-09-16,16:17:32.000,259,11015097,-795,0,1663345051,14126.365695809996,182.08812089999992,54901.02068904001 2022-09-16,16:17:33.000,259,11015128,-795,0,1663345052,14126.352223189991,182.05287525000313,54900.97177920001 2022-09-16,16:17:34.000,259,11015177,-795,0,1663345053,14126.446531529997,181.99648221000098,54901.05562464 2022-09-16,16:17:35.000,259,11015141,-795,0,1663345054,14126.439795220002,181.9753348200029,54901.02767616 2022-09-16,16:17:36.000,259,11015099,-795,0,1663345055,14126.453267839992,181.89779439000267,54901.048637520005 2022-09-16,16:17:37.000,259,11015125,-795,0,1663345056,14126.439795220002,181.86959786999796,54900.9368436 2022-09-16,16:17:38.000,259,11015156,-795,0,1663345057,14126.419586290001,181.82025396000245,54900.929856480005 2022-09-16,16:17:39.000,259,11015113,-795,0,1663345058,14126.486949389997,181.74976266000158,54900.9368436 2022-09-16,16:17:40.000,259,11015159,-795,0,1663345059,14126.480213080002,181.7286152700035,54900.94383072001 2022-09-16,16:17:41.000,259,11015109,-795,0,1663345060,14126.500422010002,181.7286152700035,54900.96479208 2022-09-16,16:17:42.000,259,11015138,-795,0,1663345061,14126.567785109997,181.69336961999943,54900.99274056001 2022-09-16,16:17:43.000,259,11015116,-795,0,1663345062,14126.534103559992,181.68632049000007,54900.9368436 2022-09-16,16:17:44.000,259,11015142,-795,0,1663345063,14126.493685699992,181.60173093000049,54900.92286936001 2022-09-16,16:17:45.000,259,11015108,-795,0,1663345064,14126.534103559992,181.59468180000113,54900.91588224 2022-09-16,16:17:46.000,259,11015121,-795,0,1663345065,14126.540839870002,181.5805835400024,54900.90190800001 2022-09-16,16:17:47.000,259,11015120,-795,0,1663345066,14126.473476769992,181.54533788999834,54900.78312696001 2022-09-16,16:17:48.000,259,11015158,-795,0,1663345067,14126.453267839992,181.50304311000218,54900.80408832001 2022-09-16,16:17:49.000,259,11015119,-795,0,1663345068,14126.527367249997,181.46074832999875,54900.96479208 2022-09-16,16:17:50.000,259,11015124,-795,0,1663345069,14126.567785109997,181.40435529000388,54900.90889512 2022-09-16,16:17:51.000,259,11015142,-795,0,1663345070,14126.507158319997,181.3550113800011,54900.832036800006 2022-09-16,16:17:52.000,259,11015100,-795,0,1663345071,14126.527367249997,181.34091312000237,54900.90889512 2022-09-16,16:17:53.000,259,11015146,-795,0,1663345072,14126.574521419992,181.2704218200015,54900.8669724 2022-09-16,16:17:54.000,259,11015148,-795,0,1663345073,14126.567785109997,181.25632356000278,54900.89492088 2022-09-16,16:17:55.000,259,11015095,-635,0,1663345074,14126.540839870002,181.24222530000407,54900.74819136 2022-09-16,16:17:56.000,259,11015125,-795,0,1663345075,14126.608202969997,181.2210779099987,54900.85998528 2022-09-16,16:17:57.000,259,11015092,-795,0,1663345076,14126.614939279993,181.15058660999784,54900.94383072001 2022-09-16,16:17:58.000,259,11015097,-795,0,1663345077,14126.574521419992,181.13648834999913,54900.88793376 2022-09-16,16:17:59.000,259,11015094,-795,0,1663345078,14126.567785109997,181.1223900900004,54900.80408832001 2022-09-16,16:18:00.000,259,11015095,-795,0,1663345079,14126.682302380003,181.01665314000275,54900.90190800001 2022-09-16,16:18:01.000,259,11015110,-795,0,1663345080,14126.655357139993,180.99550575000467,54900.85998528 2022-09-16,16:18:02.000,259,11015126,-795,0,1663345081,14126.722720239988,181.00255488000403,54900.85998528 2022-09-16,16:18:03.000,259,11015153,-795,0,1663345082,14126.689038689998,180.94616184000188,54900.880946640005 2022-09-16,16:18:04.000,259,11015114,-795,0,1663345083,14126.715983929993,180.9109161899978,54900.88793376 2022-09-16,16:18:05.000,259,11015138,-795,0,1663345084,14126.769874409998,180.875670540001,54900.94383072001 2022-09-16,16:18:06.000,259,11015097,-795,0,1663345085,14126.837237509993,180.84747402000357,54900.94383072001 2022-09-16,16:18:07.000,259,11015138,-795,0,1663345086,14126.796819649993,180.82632662999822,54900.98575344 2022-09-16,16:18:08.000,259,11015069,-795,0,1663345087,14126.830501199998,180.82632662999822,54900.90889512 2022-09-16,16:18:09.000,259,11015136,-795,0,1663345088,14126.830501199998,180.7769827200027,54900.78312696001 2022-09-16,16:18:10.000,259,11015115,-795,0,1663345089,14126.864182749989,180.72763880999992,54900.85998528 2022-09-16,16:18:11.000,259,11015139,-795,0,1663345090,14126.857446439994,180.72763880999992,54900.832036800006 2022-09-16,16:18:12.000,259,11015170,-795,0,1663345091,14126.790083339998,180.6782949000044,54900.762165600005 2022-09-16,16:18:13.000,259,11015108,-795,0,1663345092,14126.897864299994,180.6782949000044,54900.90889512 2022-09-16,16:18:14.000,259,11015149,-795,0,1663345093,14126.965227399989,180.64304925000033,54900.97177920001 2022-09-16,16:18:15.000,259,11015160,-795,0,1663345094,14126.911336919999,180.59370534000482,54900.85299816001 2022-09-16,16:18:16.000,259,11015069,-795,0,1663345095,14126.965227399989,180.58665620999818,54900.92286936001 2022-09-16,16:18:17.000,259,11015175,-795,0,1663345096,14126.951754779999,180.57960707999882,54900.90190800001 2022-09-16,16:18:18.000,259,11015152,-795,0,1663345097,14127.039326809994,180.6148527300029,54900.90190800001 2022-09-16,16:18:19.000,259,11015140,-795,0,1663345098,14127.039326809994,180.63600012000097,54900.89492088 2022-09-16,16:18:20.000,259,11015087,-795,0,1663345099,14127.02585418999,180.60075447000418,54900.82504968001 2022-09-16,16:18:21.000,259,11015100,-795,0,1663345100,14127.08648097999,180.60780360000354,54900.95081784001 2022-09-16,16:18:22.000,259,11015119,-795,0,1663345101,14127.10668990999,180.5655088200001,54900.999727680006 2022-09-16,16:18:23.000,259,11015104,-795,0,1663345102,14127.160580389995,180.5514105600014,54901.048637520005 2022-09-16,16:18:24.000,259,11015142,-795,0,1663345103,14127.11342622,180.53731230000267,54900.94383072001 2022-09-16,16:18:25.000,259,11015124,-795,0,1663345104,14127.10668990999,180.57255794999946,54900.999727680006 2022-09-16,16:18:26.000,259,11015110,-795,0,1663345105,14127.11342622,180.5655088200001,54900.94383072001 2022-09-16,16:18:27.000,259,11015161,-795,0,1663345106,14127.140371459995,180.58665620999818,54901.04165040001 2022-09-16,16:18:28.000,259,11015117,-795,0,1663345107,14127.160580389995,180.62190186000225,54900.98575344 2022-09-16,16:18:29.000,259,11015163,-795,0,1663345108,14127.12689883999,180.62190186000225,54900.92286936001 2022-09-16,16:18:30.000,259,11015126,-795,0,1663345109,14127.25488873,180.58665620999818,54901.09056024001 2022-09-16,16:18:31.000,259,11015141,-795,0,1663345110,14127.221207179995,180.60780360000354,54900.99274056001 2022-09-16,16:18:32.000,259,11015148,-795,0,1663345111,14127.241416109995,180.64304925000033,54901.048637520005 2022-09-16,16:18:33.000,259,11015131,-795,0,1663345112,14127.27509766,180.57255794999946,54901.048637520005 2022-09-16,16:18:34.000,259,11015079,-795,0,1663345113,14127.261625039995,180.5514105600014,54901.04165040001 2022-09-16,16:18:35.000,259,11015118,-795,0,1663345114,14127.26836134999,180.59370534000482,54901.06959888001 2022-09-16,16:18:36.000,259,11015147,-795,0,1663345115,14127.2346798,180.58665620999818,54900.880946640005 2022-09-16,16:18:37.000,259,11015106,-795,0,1663345116,14127.322251829995,180.6148527300029,54901.06959888001 2022-09-16,16:18:38.000,259,11015108,-795,0,1663345117,14127.322251829995,180.62190186000225,54901.02068904001 2022-09-16,16:18:39.000,259,11015139,-795,0,1663345118,14127.322251829995,180.60780360000354,54901.10453448 2022-09-16,16:18:40.000,259,11015098,-795,0,1663345119,14127.41656017,180.67124576999777,54901.12549584 2022-09-16,16:18:41.000,259,11015092,-795,0,1663345120,14127.403087549996,180.68534403000376,54901.097547360005 2022-09-16,16:18:42.000,259,11015129,-795,0,1663345121,14127.430032789991,180.6641966399984,54901.09056024001 2022-09-16,16:18:43.000,259,11015105,-795,0,1663345122,14127.362669689996,180.67124576999777,54901.01370192 2022-09-16,16:18:44.000,259,11015102,-795,0,1663345123,14127.37614231,180.7135405500012,54901.04165040001 2022-09-16,16:18:45.000,259,11015103,-795,0,1663345124,14127.443505409996,180.70649142000184,54901.19536704 2022-09-16,16:18:46.000,259,11015105,-795,0,1663345125,14127.463714339996,180.6782949000044,54901.23030264 2022-09-16,16:18:47.000,259,11015128,-795,0,1663345126,14127.490659579991,180.73468793999928,54901.25825112001 2022-09-16,16:18:48.000,259,11015079,-795,0,1663345127,14127.463714339996,180.74173706999863,54901.15344432 2022-09-16,16:18:49.000,259,11015096,-795,0,1663345128,14127.47718696,180.80517924000014,54901.1813928 2022-09-16,16:18:50.000,259,11015118,-795,0,1663345129,14127.463714339996,180.762884460004,54901.23728976001 2022-09-16,16:18:51.000,259,11015135,-795,0,1663345130,14127.483923269996,180.7769827200027,54901.28619960001 2022-09-16,16:18:52.000,259,11015133,-795,0,1663345131,14127.423296479996,180.79108098000142,54901.1813928 2022-09-16,16:18:53.000,259,11015128,-795,0,1663345132,14127.41656017,180.84042489000421,54901.314148080004 2022-09-16,16:18:54.000,259,11015120,-795,0,1663345133,14127.450241719991,180.88271967000037,54901.314148080004 2022-09-16,16:18:55.000,259,11015116,-795,0,1663345134,14127.497395890001,180.8615722800023,54901.42594200001 2022-09-16,16:18:56.000,259,11015108,-795,0,1663345135,14127.537813750001,180.88271967000037,54901.37004504 2022-09-16,16:18:57.000,259,11015150,-795,0,1663345136,14127.463714339996,180.9109161899978,54901.34908368 2022-09-16,16:18:58.000,259,11015145,-795,0,1663345137,14127.45697803,180.95321097000124,54901.30017384 2022-09-16,16:18:59.000,259,11015138,-795,0,1663345138,14127.4367691,180.95321097000124,54901.30017384 2022-09-16,16:19:00.000,259,11015125,-795,0,1663345139,14127.4367691,180.98140748999867,54901.47485184001 2022-09-16,16:19:01.000,259,11015091,-795,0,1663345140,14127.45697803,180.98140748999867,54901.481838960004 2022-09-16,16:19:02.000,259,11015116,-795,0,1663345141,14127.450241719991,181.05189878999954,54901.54472304001 2022-09-16,16:19:03.000,259,11015108,-795,0,1663345142,14127.40982385999,181.0237022700021,54901.5656844 2022-09-16,16:19:04.000,259,11015146,-795,0,1663345143,14127.403087549996,181.06599704999826,54901.57267152001 2022-09-16,16:19:05.000,259,11015131,-795,0,1663345144,14127.33572445,181.09419357000297,54901.41895488 2022-09-16,16:19:06.000,259,11015142,-795,0,1663345145,14127.302042899995,181.11534096000105,54901.481838960004 2022-09-16,16:19:07.000,259,11015125,-795,0,1663345146,14127.322251829995,181.12943921999977,54901.55869728 2022-09-16,16:19:08.000,259,11015086,-795,0,1663345147,14127.33572445,181.12943921999977,54901.54472304001 2022-09-16,16:19:09.000,259,11015146,-795,0,1663345148,14127.261625039995,181.19993052000063,54901.51677456 2022-09-16,16:19:10.000,259,11015114,-795,0,1663345149,14127.241416109995,181.21402877999935,54901.5656844 2022-09-16,16:19:11.000,259,11015115,-795,0,1663345150,14127.21447087,181.2351761700047,54901.5656844 2022-09-16,16:19:12.000,259,11015151,-795,0,1663345151,14127.21447087,181.25632356000278,54901.551710160005 2022-09-16,16:19:13.000,259,11015099,-795,0,1663345152,14127.12689883999,181.26337269000214,54901.42594200001 2022-09-16,16:19:14.000,259,11015083,-795,0,1663345153,14127.17405301,181.29156920999958,54901.53773592 2022-09-16,16:19:15.000,259,11015135,-795,0,1663345154,14127.14710776999,181.32681486000365,54901.58664576 2022-09-16,16:19:16.000,259,11015096,-795,0,1663345155,14127.09321729,181.3197657300043,54901.64254272001 2022-09-16,16:19:17.000,259,11015121,-795,0,1663345156,14127.04606311999,181.37615876999917,54901.5307488 2022-09-16,16:19:18.000,259,11015125,-795,0,1663345157,14127.059535739994,181.36206051000045,54901.57267152001 2022-09-16,16:19:19.000,259,11015147,-795,0,1663345158,14127.012381569999,181.43960094000067,54901.600620000005 2022-09-16,16:19:20.000,259,11015095,-795,0,1663345159,14127.019117879994,181.44665007000003,54901.57965864 2022-09-16,16:19:21.000,259,11015118,-795,0,1663345160,14126.938282159994,181.4818957200041,54901.58664576 2022-09-16,16:19:22.000,259,11015138,-795,0,1663345161,14126.891127989998,181.5171413700009,54901.55869728 2022-09-16,16:19:23.000,259,11015130,-795,0,1663345162,14126.870919059998,181.5523870199977,54901.5656844 2022-09-16,16:19:24.000,259,11015126,-795,0,1663345163,14126.823764889989,181.62287831999856,54901.600620000005 2022-09-16,16:19:25.000,259,11015141,-795,0,1663345164,14126.796819649993,181.64402571000392,54901.670491200006 2022-09-16,16:19:26.000,259,11015129,-795,0,1663345165,14126.817028579993,181.6792713600007,54901.62158136001 2022-09-16,16:19:27.000,259,11015088,-795,0,1663345166,14126.763138099988,181.6792713600007,54901.62158136001 2022-09-16,16:19:28.000,259,11015039,-795,0,1663345167,14126.689038689998,181.70746787999815,54901.55869728 2022-09-16,16:19:29.000,259,11015092,-795,0,1663345168,14126.702511310003,181.72156614000414,54901.600620000005 2022-09-16,16:19:30.000,259,11015093,-795,0,1663345169,14126.574521419992,181.74976266000158,54901.50978744 2022-09-16,16:19:31.000,259,11015138,-795,0,1663345170,14126.608202969997,181.7638609200003,54901.58664576 2022-09-16,16:19:32.000,259,11015156,-795,0,1663345171,14126.561048800002,181.83435222000116,54901.6355556 2022-09-16,16:19:33.000,259,11015099,-795,0,1663345172,14126.480213080002,181.85549960999924,54901.52376168001 2022-09-16,16:19:34.000,259,11015116,-795,0,1663345173,14126.460004150002,181.8766470000046,54901.60760712 2022-09-16,16:19:35.000,259,11015102,-795,0,1663345174,14126.500422010002,181.88369613000395,54901.6355556 2022-09-16,16:19:36.000,259,11015141,-795,0,1663345175,14126.520630940002,181.9118926500014,54901.7054268 2022-09-16,16:19:37.000,259,11015085,-795,0,1663345176,14126.473476769992,181.91894178000075,54901.60760712 2022-09-16,16:19:38.000,259,11015137,-795,0,1663345177,14126.372432119992,181.98238395000226,54901.670491200006 2022-09-16,16:19:39.000,259,11015118,-795,0,1663345178,14126.332014259991,182.0246787299984,54901.60760712 2022-09-16,16:19:40.000,259,11015122,-795,0,1663345179,14126.25791485,182.03172785999777,54901.600620000005 2022-09-16,16:19:41.000,259,11015173,-795,0,1663345180,14126.27812378,182.05287525000313,54901.72638816 2022-09-16,16:19:42.000,259,11015100,-795,0,1663345181,14126.19055174999,182.06697351000184,54901.7054268 2022-09-16,16:19:43.000,259,11015111,-795,0,1663345182,14126.204024369996,182.109268289998,54901.719401040005 2022-09-16,16:19:44.000,259,11015099,-795,0,1663345183,14126.09624341,182.09517002999928,54901.67747832 2022-09-16,16:19:45.000,259,11015172,-795,0,1663345184,14126.04908923999,182.0740226400012,54901.66350408001 2022-09-16,16:19:46.000,259,11015114,-795,0,1663345185,14125.94804458999,182.09517002999928,54901.59363288001 2022-09-16,16:19:47.000,259,11015123,-795,0,1663345186,14125.90762672999,182.08107177000056,54901.66350408001 2022-09-16,16:19:48.000,259,11015134,-795,0,1663345187,14125.86720886999,182.11631742000463,54901.64254272001 2022-09-16,16:19:49.000,259,11015091,-795,0,1663345188,14125.880681489994,182.1374648100027,54901.68446544 2022-09-16,16:19:50.000,259,11015108,-795,0,1663345189,14125.78637314999,182.11631742000463,54901.649529840004 2022-09-16,16:19:51.000,259,11015114,-795,0,1663345190,14125.80658207999,182.13041568000335,54901.61459424001 2022-09-16,16:19:52.000,259,11015081,-795,0,1663345191,14125.732482669999,182.10221915999864,54901.66350408001 2022-09-16,16:19:53.000,259,11015133,-795,0,1663345192,14125.644910639989,182.10221915999864,54901.53773592 2022-09-16,16:19:54.000,259,11015096,-795,0,1663345193,14125.570811229998,182.109268289998,54901.52376168001 2022-09-16,16:19:55.000,259,11015135,-795,0,1663345194,14125.570811229998,182.13041568000335,54901.551710160005 2022-09-16,16:19:56.000,259,11015135,-795,0,1663345195,14125.469766579998,182.09517002999928,54901.502800320006 2022-09-16,16:19:57.000,259,11015086,-795,0,1663345196,14125.442821340002,182.09517002999928,54901.44690336001 2022-09-16,16:19:58.000,259,11015125,-795,0,1663345197,14125.395667169993,182.04582612000377,54901.51677456 2022-09-16,16:19:59.000,259,11015121,-795,0,1663345198,14125.429348719998,182.04582612000377,54901.59363288001 2022-09-16,16:20:00.000,259,11015138,-795,0,1663345199,14125.335040379992,182.0246787299984,54901.5307488 2022-09-16,16:20:01.000,259,11015126,-795,0,1663345200,14125.294622519992,181.99648221000098,54901.51677456 2022-09-16,16:20:02.000,259,11015153,-795,0,1663345201,14125.166632629996,181.96828569000354,54901.48882608 2022-09-16,16:20:03.000,259,11015137,-795,0,1663345202,14125.139687390001,181.9471382999982,54901.30716096001 2022-09-16,16:20:04.000,259,11015119,-795,0,1663345203,14125.112742149991,181.9471382999982,54901.37703216001 2022-09-16,16:20:05.000,259,11015123,-795,0,1663345204,14125.166632629996,181.96123656000418,54901.41196776 2022-09-16,16:20:06.000,259,11015102,-795,0,1663345205,14125.126214769996,181.94008916999883,54901.42594200001 2022-09-16,16:20:07.000,259,11015083,-795,0,1663345206,14125.099269530001,181.94008916999883,54901.37703216001 2022-09-16,16:20:08.000,259,11015096,-795,0,1663345207,14125.004961189996,181.9259909100001,54901.34209656 2022-09-16,16:20:09.000,259,11015130,-795,0,1663345208,14124.97127963999,181.89779439000267,54901.30716096001 2022-09-16,16:20:10.000,259,11015131,-795,0,1663345209,14124.924125469995,181.88369613000395,54901.335109440006 2022-09-16,16:20:11.000,259,11015178,-795,0,1663345210,14124.91738916,181.86959786999796,54901.29318672 2022-09-16,16:20:12.000,259,11015140,-795,0,1663345211,14124.903916539995,181.8132048300031,54901.3211352 2022-09-16,16:20:13.000,259,11015176,-795,0,1663345212,14124.8769713,181.84845047999988,54901.23030264 2022-09-16,16:20:14.000,259,11015150,-795,0,1663345213,14124.843289749995,181.74271353000222,54901.216328400005 2022-09-16,16:20:15.000,259,11015137,-795,0,1663345214,14124.89044391999,181.78500830999837,54901.314148080004 2022-09-16,16:20:16.000,259,11015145,-795,0,1663345215,14124.782662959995,181.7638609200003,54901.20934128001 2022-09-16,16:20:17.000,259,11015142,-795,0,1663345216,14124.81634451,181.74271353000222,54901.20934128001 2022-09-16,16:20:18.000,259,11015149,-795,0,1663345217,14124.81634451,181.74271353000222,54901.23728976001 2022-09-16,16:20:19.000,259,11015130,-795,0,1663345218,14124.782662959995,181.72156614000414,54901.12549584 2022-09-16,16:20:20.000,259,11015137,-795,0,1663345219,14124.75571772,181.70746787999815,54901.11850872001 2022-09-16,16:20:21.000,259,11015142,-795,0,1663345220,14124.82981712999,181.67222223000135,54901.17440568 2022-09-16,16:20:22.000,259,11015113,-795,0,1663345221,14124.82981712999,181.64402571000392,54901.19536704 2022-09-16,16:20:23.000,259,11015137,-795,0,1663345222,14124.843289749995,181.64402571000392,54901.167418560006 2022-09-16,16:20:24.000,259,11015087,-795,0,1663345223,14124.843289749995,181.62287831999856,54901.15344432 2022-09-16,16:20:25.000,259,11015134,-795,0,1663345224,14124.85002605999,181.60878005999984,54901.16043144001 2022-09-16,16:20:26.000,259,11015126,-795,0,1663345225,14124.83655344,181.62992744999792,54901.11850872001 2022-09-16,16:20:27.000,259,11015150,-795,0,1663345226,14124.823080819995,181.65107484000328,54900.95780496 2022-09-16,16:20:28.000,259,11015127,-795,0,1663345227,14124.85676237,181.63697658000456,54901.13248296 2022-09-16,16:20:29.000,259,11015181,-795,0,1663345228,14124.91738916,181.58763267000177,54901.08357312 2022-09-16,16:20:30.000,259,11015127,-795,0,1663345229,14124.924125469995,181.60173093000049,54901.048637520005 2022-09-16,16:20:31.000,259,11015119,-795,0,1663345230,14124.91065284999,181.60878005999984,54901.05562464 2022-09-16,16:20:32.000,259,11015118,-795,0,1663345231,14124.99822488,181.60173093000049,54901.146457200004 2022-09-16,16:20:33.000,259,11015130,-795,0,1663345232,14124.964543329996,181.62992744999792,54900.978766320004 2022-09-16,16:20:34.000,259,11015127,-795,0,1663345233,14124.984752259996,181.62287831999856,54900.99274056001 2022-09-16,16:20:35.000,259,11015130,-795,0,1663345234,14125.011697499991,181.59468180000113,54900.99274056001 2022-09-16,16:20:36.000,259,11015111,-795,0,1663345235,14124.99822488,181.60173093000049,54900.99274056001 2022-09-16,16:20:37.000,259,11015112,-795,0,1663345236,14125.031906429991,181.60173093000049,54900.999727680006 2022-09-16,16:20:38.000,259,11015119,-795,0,1663345237,14125.132951079991,181.63697658000456,54901.02068904001 2022-09-16,16:20:39.000,259,11015116,-795,0,1663345238,14125.126214769996,181.7004187499988,54901.02767616 2022-09-16,16:20:40.000,259,11015109,-755,0,1663345239,14125.146423699996,181.6792713600007,54900.8669724 2022-09-16,16:20:41.000,259,11015120,-795,0,1663345240,14125.233995729992,181.6792713600007,54901.048637520005 2022-09-16,16:20:42.000,259,11015138,-795,0,1663345241,14125.240732040002,181.72156614000414,54900.95081784001 2022-09-16,16:20:43.000,259,11015130,-795,0,1663345242,14125.274413589992,181.73566440000286,54900.91588224 2022-09-16,16:20:44.000,259,11015195,-795,0,1663345243,14125.308095139997,181.77795917999902,54900.8669724 2022-09-16,16:20:45.000,259,11015159,-795,0,1663345244,14125.335040379992,181.83435222000116,54901.01370192 2022-09-16,16:20:46.000,259,11015175,-795,0,1663345245,14125.368721929997,181.8273030900018,54901.02068904001 2022-09-16,16:20:47.000,259,11015149,-795,0,1663345246,14125.375458239992,181.86959786999796,54901.02068904001 2022-09-16,16:20:48.000,259,11015125,-795,0,1663345247,14125.422612410002,181.88369613000395,54901.0067148 2022-09-16,16:20:49.000,259,11015153,-795,0,1663345248,14125.348512999997,181.91894178000075,54900.94383072001 2022-09-16,16:20:50.000,259,11015089,-795,0,1663345249,14125.463030270002,181.9753348200029,54901.0067148 2022-09-16,16:20:51.000,259,11015140,-795,0,1663345250,14125.449557649998,182.01762959999905,54900.978766320004 2022-09-16,16:20:52.000,259,11015142,-795,0,1663345251,14125.530393369998,182.00353134000034,54900.97177920001 2022-09-16,16:20:53.000,259,11015125,-795,0,1663345252,14125.543865989988,182.05992438000249,54901.02068904001 2022-09-16,16:20:54.000,259,11015146,-795,0,1663345253,14125.564074919988,182.11631742000463,54900.978766320004 2022-09-16,16:20:55.000,259,11015126,-795,0,1663345254,14125.604492779989,182.13041568000335,54901.04165040001 2022-09-16,16:20:56.000,259,11015111,-795,0,1663345255,14125.638174329993,182.1727104599995,54901.01370192 2022-09-16,16:20:57.000,259,11015124,-795,0,1663345256,14125.665119569989,182.1727104599995,54900.98575344 2022-09-16,16:20:58.000,259,11015150,-795,0,1663345257,14125.698801119994,182.15156307000143,54901.04165040001 2022-09-16,16:20:59.000,259,11015126,-795,0,1663345258,14125.739218979994,182.2220543700023,54901.04165040001 2022-09-16,16:21:00.000,259,11015139,-795,0,1663345259,14125.793109459999,182.2220543700023,54901.076586 2022-09-16,16:21:01.000,259,11015158,-795,0,1663345260,14125.80658207999,182.27844741000445,54901.076586 2022-09-16,16:21:02.000,259,11015111,-795,0,1663345261,14125.840263629994,182.2713982799978,54900.999727680006 2022-09-16,16:21:03.000,259,11015138,-795,0,1663345262,14125.92783565999,182.33484044999932,54901.06959888001 2022-09-16,16:21:04.000,259,11015144,-795,0,1663345263,14125.86720886999,182.34188957999868,54900.98575344 2022-09-16,16:21:05.000,259,11015119,-795,0,1663345264,14125.921099349995,182.34893870999804,54901.03466328 2022-09-16,16:21:06.000,259,11015145,-795,0,1663345265,14125.961517209995,182.34188957999868,54901.06261176 2022-09-16,16:21:07.000,259,11015133,-795,0,1663345266,14125.9547809,182.3700861000034,54901.02767616 2022-09-16,16:21:08.000,259,11015136,-795,0,1663345267,14125.941308279995,182.39828262000083,54900.94383072001 2022-09-16,16:21:09.000,259,11015122,-795,0,1663345268,14125.98846244999,182.4194300099989,54901.05562464 2022-09-16,16:21:10.000,259,11015153,-795,0,1663345269,14125.99519876,182.4194300099989,54900.999727680006 2022-09-16,16:21:11.000,259,11015134,-795,0,1663345270,14126.07603448,182.44057740000426,54901.10453448 2022-09-16,16:21:12.000,259,11015087,-795,0,1663345271,14126.001935069995,182.44057740000426,54901.0067148 2022-09-16,16:21:13.000,259,11015133,-795,0,1663345272,14126.062561859995,182.42647913999826,54901.048637520005 2022-09-16,16:21:14.000,259,11015137,-795,0,1663345273,14126.123188649995,182.42647913999826,54901.06959888001 2022-09-16,16:21:15.000,259,11015110,-795,0,1663345274,14126.02888030999,182.45467566000298,54900.90889512 2022-09-16,16:21:16.000,259,11015115,-795,0,1663345275,14126.123188649995,182.46172479000234,54901.06261176 2022-09-16,16:21:17.000,259,11015110,-795,0,1663345276,14126.163606509996,182.4828721800004,54901.146457200004 2022-09-16,16:21:18.000,259,11015143,-795,0,1663345277,14126.1568702,182.52516696000384,54901.08357312 2022-09-16,16:21:19.000,259,11015081,-795,0,1663345278,14126.251178539991,182.49697043999913,54901.13248296 2022-09-16,16:21:20.000,259,11015113,-795,0,1663345279,14126.251178539991,182.51106869999785,54901.08357312 2022-09-16,16:21:21.000,259,11015104,-795,0,1663345280,14126.23770592,182.47582305000105,54901.10453448 2022-09-16,16:21:22.000,259,11015112,-795,0,1663345281,14126.244442229996,182.47582305000105,54901.02068904001 2022-09-16,16:21:23.000,259,11015143,-795,0,1663345282,14126.271387469991,182.46172479000234,54901.10453448 2022-09-16,16:21:24.000,259,11015132,-795,0,1663345283,14126.264651159996,182.47582305000105,54901.03466328 2022-09-16,16:21:25.000,259,11015125,-795,0,1663345284,14126.318541640001,182.49697043999913,54901.076586 2022-09-16,16:21:26.000,259,11015156,-795,0,1663345285,14126.345486879996,182.5040195699985,54901.09056024001 2022-09-16,16:21:27.000,259,11015128,-795,0,1663345286,14126.311805329991,182.44057740000426,54901.01370192 2022-09-16,16:21:28.000,259,11015134,-795,0,1663345287,14126.385904739996,182.4335282700049,54901.03466328 2022-09-16,16:21:29.000,259,11015145,-795,0,1663345288,14126.406113669997,182.44057740000426,54901.06959888001 2022-09-16,16:21:30.000,259,11015105,-795,0,1663345289,14126.379168430001,182.39828262000083,54901.03466328 2022-09-16,16:21:31.000,259,11015118,-795,0,1663345290,14126.406113669997,182.4053317500002,54901.06959888001 2022-09-16,16:21:32.000,259,11015122,-795,0,1663345291,14126.399377360001,182.36303697000403,54901.04165040001 2022-09-16,16:21:33.000,259,11015090,-795,0,1663345292,14126.392641049992,182.3700861000034,54901.04165040001 2022-09-16,16:21:34.000,259,11015128,-795,0,1663345293,14126.460004150002,182.3207421900006,54901.11850872001 2022-09-16,16:21:35.000,259,11015075,-795,0,1663345294,14126.466740459997,182.33484044999932,54901.13248296 2022-09-16,16:21:36.000,259,11015067,-795,0,1663345295,14126.446531529997,182.30664393000188,54901.10453448 2022-09-16,16:21:37.000,259,11015125,-795,0,1663345296,14126.419586290001,182.29959480000252,54901.05562464 2022-09-16,16:21:38.000,259,11015125,-795,0,1663345297,14126.446531529997,182.2713982799978,54901.09056024001 2022-09-16,16:21:39.000,259,11015159,-795,0,1663345298,14126.460004150002,182.29959480000252,54901.11850872001 2022-09-16,16:21:40.000,259,11015136,-795,0,1663345299,14126.433058909992,182.3207421900006,54901.10453448 2022-09-16,16:21:41.000,259,11015087,-795,0,1663345300,14126.439795220002,182.2713982799978,54901.251264 2022-09-16,16:21:42.000,259,11015130,-795,0,1663345301,14126.426322599997,182.29959480000252,54901.19536704 2022-09-16,16:21:43.000,259,11015095,-795,0,1663345302,14126.480213080002,182.26434914999845,54901.25825112001 2022-09-16,16:21:44.000,259,11015094,-795,0,1663345303,14126.480213080002,182.23615263000102,54901.22331552 2022-09-16,16:21:45.000,259,11015145,-795,0,1663345304,14126.385904739996,182.22910350000166,54901.146457200004 2022-09-16,16:21:46.000,259,11015086,-795,0,1663345305,14126.439795220002,182.2220543700023,54901.19536704 2022-09-16,16:21:47.000,259,11015135,-795,0,1663345306,14126.399377360001,182.20795611000358,54901.27222536 2022-09-16,16:21:48.000,259,11015108,-795,0,1663345307,14126.325277949996,182.17975958999887,54901.17440568 2022-09-16,16:21:49.000,259,11015151,-795,0,1663345308,14126.332014259991,182.123366550004,54901.22331552 2022-09-16,16:21:50.000,259,11015102,-795,0,1663345309,14126.284860089996,182.08812089999992,54901.167418560006 2022-09-16,16:21:51.000,259,11015131,-795,0,1663345310,14126.318541640001,182.05992438000249,54901.30017384 2022-09-16,16:21:52.000,259,11015108,-795,0,1663345311,14126.318541640001,182.08107177000056,54901.29318672 2022-09-16,16:21:53.000,259,11015142,-795,0,1663345312,14126.230969609991,182.03172785999777,54901.216328400005 2022-09-16,16:21:54.000,259,11015115,-795,0,1663345313,14126.251178539991,182.0246787299984,54901.20934128001 2022-09-16,16:21:55.000,259,11015172,-795,0,1663345314,14126.224233299996,182.0105804699997,54901.265238240005 2022-09-16,16:21:56.000,259,11015127,-795,0,1663345315,14126.204024369996,181.98238395000226,54901.265238240005 2022-09-16,16:21:57.000,259,11015145,-795,0,1663345316,14126.17707913,181.9471382999982,54901.20934128001 2022-09-16,16:21:58.000,259,11015143,-795,0,1663345317,14126.15013388999,181.93304003999947,54901.32812232001 2022-09-16,16:21:59.000,259,11015108,-795,0,1663345318,14126.123188649995,181.9471382999982,54901.32812232001 2022-09-16,16:22:00.000,259,11015128,-795,0,1663345319,14126.10971602999,181.9259909100001,54901.27222536 2022-09-16,16:22:01.000,259,11015153,-795,0,1663345320,14126.042352929995,181.91894178000075,54901.27921248001 2022-09-16,16:22:02.000,259,11015132,-795,0,1663345321,14126.042352929995,181.89779439000267,54901.29318672 2022-09-16,16:22:03.000,259,11015135,-795,0,1663345322,14125.98846244999,181.9118926500014,54901.16043144001 2022-09-16,16:22:04.000,259,11015039,-795,0,1663345323,14125.900890419995,181.9118926500014,54901.03466328 2022-09-16,16:22:05.000,259,11015132,-795,0,1663345324,14125.91436304,181.88369613000395,54901.216328400005 2022-09-16,16:22:06.000,259,11015127,-795,0,1663345325,14125.86720886999,181.90484352000203,54901.20235416 2022-09-16,16:22:07.000,259,11015138,-795,0,1663345326,14125.83352732,181.89779439000267,54901.23728976001 2022-09-16,16:22:08.000,259,11015093,-795,0,1663345327,14125.82679100999,181.8625487399986,54901.18837992001 2022-09-16,16:22:09.000,259,11015153,-795,0,1663345328,14125.779636839994,181.84845047999988,54901.18837992001 2022-09-16,16:22:10.000,259,11015129,-795,0,1663345329,14125.76616421999,181.83435222000116,54901.23030264 2022-09-16,16:22:11.000,259,11015125,-795,0,1663345330,14125.772900529999,181.82025396000245,54901.1813928 2022-09-16,16:22:12.000,259,11015117,-795,0,1663345331,14125.712273739999,181.8625487399986,54901.10453448 2022-09-16,16:22:13.000,259,11015100,-795,0,1663345332,14125.725746359989,181.84140135000052,54901.10453448 2022-09-16,16:22:14.000,259,11015064,-795,0,1663345333,14125.76616421999,181.83435222000116,54901.19536704 2022-09-16,16:22:15.000,259,11015143,-795,0,1663345334,14125.745955289989,181.8273030900018,54901.16043144001 2022-09-16,16:22:16.000,259,11015139,-795,0,1663345335,14125.665119569989,181.84845047999988,54901.04165040001 2022-09-16,16:22:17.000,259,11015117,-795,0,1663345336,14125.658383259994,181.8625487399986,54901.0067148 2022-09-16,16:22:18.000,259,11015068,-795,0,1663345337,14125.685328499989,181.84140135000052,54901.09056024001 2022-09-16,16:22:19.000,259,11015115,-795,0,1663345338,14125.719010049994,181.8273030900018,54901.11152160001 2022-09-16,16:22:20.000,259,11015125,-795,0,1663345339,14125.719010049994,181.84845047999988,54901.11850872001 2022-09-16,16:22:21.000,259,11015117,-795,0,1663345340,14125.719010049994,181.9118926500014,54901.15344432 2022-09-16,16:22:22.000,259,11015103,-795,0,1663345341,14125.692064809999,181.8625487399986,54901.10453448 2022-09-16,16:22:23.000,259,11015157,-795,0,1663345342,14125.759427909994,181.85549960999924,54901.19536704 2022-09-16,16:22:24.000,259,11015056,-795,0,1663345343,14125.692064809999,181.8625487399986,54901.24427688 2022-09-16,16:22:25.000,259,11015119,-795,0,1663345344,14125.745955289989,181.83435222000116,54901.1813928 2022-09-16,16:22:26.000,259,11015135,-795,0,1663345345,14125.651646949998,181.85549960999924,54901.15344432 2022-09-16,16:22:27.000,259,11015102,-795,0,1663345346,14125.698801119994,181.84140135000052,54901.146457200004 2022-09-16,16:22:28.000,259,11015099,-795,0,1663345347,14125.705537429989,181.83435222000116,54901.25825112001 2022-09-16,16:22:29.000,259,11015123,-795,0,1663345348,14125.732482669999,181.80615570000373,54901.25825112001 2022-09-16,16:22:30.000,259,11015115,-795,0,1663345349,14125.651646949998,181.8132048300031,54901.146457200004 2022-09-16,16:22:31.000,259,11015133,-795,0,1663345350,14125.698801119994,181.8132048300031,54901.27921248001 2022-09-16,16:22:32.000,259,11015068,-795,0,1663345351,14125.671855879998,181.8132048300031,54901.29318672 2022-09-16,16:22:33.000,259,11015148,-795,0,1663345352,14125.638174329993,181.8132048300031,54901.17440568 2022-09-16,16:22:34.000,259,11015121,-795,0,1663345353,14125.651646949998,181.79205743999773,54901.30017384 2022-09-16,16:22:35.000,259,11015116,-795,0,1663345354,14125.597756469993,181.7638609200003,54901.16043144001 2022-09-16,16:22:36.000,259,11015114,-795,0,1663345355,14125.611229089998,181.77091004999966,54901.18837992001 2022-09-16,16:22:37.000,259,11015109,-795,0,1663345356,14125.584283849988,181.72156614000414,54901.24427688 2022-09-16,16:22:38.000,259,11015119,-795,0,1663345357,14125.624701709989,181.6792713600007,54901.335109440006 2022-09-16,16:22:39.000,259,11015147,-795,0,1663345358,14125.611229089998,181.65812397000263,54901.265238240005 2022-09-16,16:22:40.000,259,11015102,-795,0,1663345359,14125.550602299998,181.65812397000263,54901.216328400005 2022-09-16,16:22:41.000,259,11015114,-795,0,1663345360,14125.577547539993,181.64402571000392,54901.22331552 2022-09-16,16:22:42.000,259,11015154,-795,0,1663345361,14125.523657059988,181.64402571000392,54901.27921248001 2022-09-16,16:22:43.000,259,11015150,-795,0,1663345362,14125.550602299998,181.6158291899992,54901.16043144001 2022-09-16,16:22:44.000,259,11015155,-795,0,1663345363,14125.577547539993,181.58763267000177,54901.24427688 2022-09-16,16:22:45.000,259,11015119,-795,0,1663345364,14125.611229089998,181.5664852800037,54901.28619960001 2022-09-16,16:22:46.000,259,11015102,-795,0,1663345365,14125.604492779989,181.53828875999898,54901.23030264 2022-09-16,16:22:47.000,259,11015106,-795,0,1663345366,14125.624701709989,181.54533788999834,54901.27921248001 2022-09-16,16:22:48.000,259,11015091,-795,0,1663345367,14125.617965399993,181.50304311000218,54901.23030264 2022-09-16,16:22:49.000,259,11015109,-795,0,1663345368,14125.597756469993,181.5171413700009,54901.12549584 2022-09-16,16:22:50.000,259,11015141,-795,0,1663345369,14125.577547539993,181.47484659000474,54901.11152160001 2022-09-16,16:22:51.000,259,11015127,-795,0,1663345370,14125.564074919988,181.4818957200041,54901.167418560006 2022-09-16,16:22:52.000,259,11015149,-795,0,1663345371,14125.550602299998,181.4677974599981,54901.17440568 2022-09-16,16:22:53.000,259,11015117,-795,0,1663345372,14125.516920749993,181.43960094000067,54901.11850872001 2022-09-16,16:22:54.000,259,11015133,-795,0,1663345373,14125.564074919988,181.4325518100013,54901.216328400005 2022-09-16,16:22:55.000,259,11015146,-795,0,1663345374,14125.537129679993,181.42550268000196,54901.20934128001 2022-09-16,16:22:56.000,259,11015103,-795,0,1663345375,14125.503448129988,181.4325518100013,54901.20934128001 2022-09-16,16:22:57.000,259,11015109,-795,0,1663345376,14125.456293959993,181.41140442000324,54901.06959888001 2022-09-16,16:22:58.000,259,11015139,-795,0,1663345377,14125.469766579998,181.38320789999852,54901.11850872001 2022-09-16,16:22:59.000,259,11015134,-795,0,1663345378,14125.463030270002,181.36206051000045,54901.167418560006 2022-09-16,16:23:00.000,259,11015110,-795,0,1663345379,14125.409139789997,181.36206051000045,54901.11152160001 2022-09-16,16:23:01.000,259,11015157,-795,0,1663345380,14125.436085029993,181.36206051000045,54901.24427688 2022-09-16,16:23:02.000,259,11015100,-795,0,1663345381,14125.409139789997,181.31271659999766,54901.146457200004 2022-09-16,16:23:03.000,259,11015095,-795,0,1663345382,14125.415876099993,181.3056674699983,54901.146457200004 2022-09-16,16:23:04.000,259,11015153,-755,0,1663345383,14125.415876099993,181.29861833999894,54901.23030264 2022-09-16,16:23:05.000,259,11015116,-795,0,1663345384,14125.368721929997,181.27747095000086,54901.19536704 2022-09-16,16:23:06.000,259,11015106,-795,0,1663345385,14125.388930859997,181.29156920999958,54901.10453448 2022-09-16,16:23:07.000,259,11015143,-795,0,1663345386,14125.402403480002,181.26337269000214,54901.11850872001 2022-09-16,16:23:08.000,259,11015126,-795,0,1663345387,14125.422612410002,181.24222530000407,54901.13947008001 2022-09-16,16:23:09.000,259,11015123,-795,0,1663345388,14125.456293959993,181.22812703999807,54901.23728976001 2022-09-16,16:23:10.000,259,11015119,-795,0,1663345389,14125.463030270002,181.20697965,54901.15344432 2022-09-16,16:23:11.000,259,11015098,-795,0,1663345390,14125.476502889993,181.21402877999935,54901.19536704 2022-09-16,16:23:12.000,259,11015112,-795,0,1663345391,14125.483239200003,181.15763574000448,54901.16043144001 2022-09-16,16:23:13.000,259,11015098,-795,0,1663345392,14125.415876099993,181.19993052000063,54900.999727680006 2022-09-16,16:23:14.000,259,11015114,-795,0,1663345393,14125.476502889993,181.14353747999849,54901.02767616 2022-09-16,16:23:15.000,259,11015097,-795,0,1663345394,14125.503448129988,181.16468487000384,54901.06261176 2022-09-16,16:23:16.000,259,11015126,-795,0,1663345395,14125.516920749993,181.11534096000105,54901.10453448 2022-09-16,16:23:17.000,259,11015146,-795,0,1663345396,14125.469766579998,181.15058660999784,54900.95081784001 2022-09-16,16:23:18.000,259,11015136,-795,0,1663345397,14125.503448129988,181.16468487000384,54900.95780496 2022-09-16,16:23:19.000,259,11015152,-795,0,1663345398,14125.631438019998,181.1082918300017,54901.16043144001 2022-09-16,16:23:20.000,259,11015090,-795,0,1663345399,14125.678592189994,181.1223900900004,54901.11152160001 2022-09-16,16:23:21.000,259,11015121,-795,0,1663345400,14125.665119569989,181.12943921999977,54901.11850872001 2022-09-16,16:23:22.000,259,11015129,-795,0,1663345401,14125.725746359989,181.1223900900004,54901.10453448 2022-09-16,16:23:23.000,259,11015112,-795,0,1663345402,14125.705537429989,181.1223900900004,54901.048637520005 2022-09-16,16:23:24.000,259,11015122,-795,0,1663345403,14125.725746359989,181.15763574000448,54901.08357312 2022-09-16,16:23:25.000,259,11015135,-795,0,1663345404,14125.78637314999,181.14353747999849,54901.10453448 2022-09-16,16:23:26.000,259,11015137,-795,0,1663345405,14125.82679100999,181.15058660999784,54901.076586 2022-09-16,16:23:27.000,259,11015132,-795,0,1663345406,14125.86720886999,181.17878313000256,54901.16043144001 2022-09-16,16:23:28.000,259,11015115,-795,0,1663345407,14125.92783565999,181.21402877999935,54901.13947008001 2022-09-16,16:23:29.000,259,11015140,-795,0,1663345408,14125.91436304,181.25632356000278,54901.13947008001 2022-09-16,16:23:30.000,259,11015141,-795,0,1663345409,14125.921099349995,181.27747095000086,54901.04165040001 2022-09-16,16:23:31.000,259,11015173,-795,0,1663345410,14125.961517209995,181.28452008000022,54901.12549584 2022-09-16,16:23:32.000,259,11015150,-795,0,1663345411,14125.99519876,181.32681486000365,54901.15344432 2022-09-16,16:23:33.000,259,11015119,-795,0,1663345412,14125.99519876,181.333863990003,54901.12549584 2022-09-16,16:23:34.000,259,11015114,-795,0,1663345413,14126.001935069995,181.37615876999917,54901.06959888001 2022-09-16,16:23:35.000,259,11015117,-795,0,1663345414,14126.00867137999,181.39025702999788,54901.097547360005 2022-09-16,16:23:36.000,259,11015150,-795,0,1663345415,14126.062561859995,181.41140442000324,54901.216328400005 2022-09-16,16:23:37.000,259,11015135,-755,0,1663345416,14126.05582555,181.4536991999994,54901.1813928 2022-09-16,16:23:38.000,259,11015115,-795,0,1663345417,14126.05582555,181.48894485000346,54901.11152160001 2022-09-16,16:23:39.000,259,11015141,-795,0,1663345418,14126.13666127,181.53828875999898,54901.10453448 2022-09-16,16:23:40.000,259,11015136,-795,0,1663345419,14126.082770789995,181.5523870199977,54901.15344432 2022-09-16,16:23:41.000,259,11015183,-795,0,1663345420,14126.15013388999,181.5805835400024,54901.146457200004 2022-09-16,16:23:42.000,259,11015142,-795,0,1663345421,14126.163606509996,181.60173093000049,54901.216328400005 2022-09-16,16:23:43.000,259,11015082,-795,0,1663345422,14126.19728806,181.62992744999792,54901.265238240005 2022-09-16,16:23:44.000,259,11015073,-795,0,1663345423,14126.25791485,181.65812397000263,54901.251264 2022-09-16,16:23:45.000,259,11015092,-795,0,1663345424,14126.264651159996,181.72156614000414,54901.24427688 2022-09-16,16:23:46.000,259,11015126,-795,0,1663345425,14126.264651159996,181.7286152700035,54901.18837992001 2022-09-16,16:23:47.000,259,11015144,-795,0,1663345426,14126.284860089996,181.7286152700035,54901.20934128001 2022-09-16,16:23:48.000,259,11015111,-795,0,1663345427,14126.318541640001,181.77795917999902,54901.29318672 2022-09-16,16:23:49.000,259,11015143,-795,0,1663345428,14126.379168430001,181.78500830999837,54901.30716096001 2022-09-16,16:23:50.000,259,11015122,-795,0,1663345429,14126.392641049992,181.8132048300031,54901.30017384 2022-09-16,16:23:51.000,259,11015108,-795,0,1663345430,14126.426322599997,181.85549960999924,54901.3211352 2022-09-16,16:23:52.000,259,11015093,-795,0,1663345431,14126.446531529997,181.8625487399986,54901.36305792 2022-09-16,16:23:53.000,259,11015104,-795,0,1663345432,14126.392641049992,181.86959786999796,54901.19536704 2022-09-16,16:23:54.000,259,11015072,-795,0,1663345433,14126.372432119992,181.9259909100001,54901.27222536 2022-09-16,16:23:55.000,259,11015159,-795,0,1663345434,14126.446531529997,181.91894178000075,54901.30716096001 2022-09-16,16:23:56.000,259,11015090,-795,0,1663345435,14126.426322599997,181.9259909100001,54901.28619960001 2022-09-16,16:23:57.000,259,11015151,-795,0,1663345436,14126.480213080002,181.9753348200029,54901.24427688 2022-09-16,16:23:58.000,259,11015134,-795,0,1663345437,14126.460004150002,181.96828569000354,54901.335109440006 2022-09-16,16:23:59.000,259,11015158,-795,0,1663345438,14126.446531529997,181.9753348200029,54901.3211352 2022-09-16,16:24:00.000,259,11015035,-795,0,1663345439,14126.433058909992,182.0246787299984,54901.34908368 2022-09-16,16:24:01.000,259,11015137,-795,0,1663345440,14126.453267839992,181.96828569000354,54901.335109440006 2022-09-16,16:24:02.000,259,11015126,-795,0,1663345441,14126.520630940002,181.98238395000226,54901.39799352 2022-09-16,16:24:03.000,259,11015104,-795,0,1663345442,14126.466740459997,181.99648221000098,54901.30716096001 2022-09-16,16:24:04.000,259,11015151,-795,0,1663345443,14126.426322599997,182.00353134000034,54901.265238240005 2022-09-16,16:24:05.000,259,11015159,-795,0,1663345444,14126.473476769992,182.00353134000034,54901.3910064 2022-09-16,16:24:06.000,259,11015102,-795,0,1663345445,14126.493685699992,182.00353134000034,54901.41196776 2022-09-16,16:24:07.000,259,11015158,-795,0,1663345446,14126.453267839992,182.01762959999905,54901.32812232001 2022-09-16,16:24:08.000,259,11015103,-795,0,1663345447,14126.365695809996,182.00353134000034,54901.216328400005 2022-09-16,16:24:09.000,259,11015122,-795,0,1663345448,14126.419586290001,181.98238395000226,54901.32812232001 2022-09-16,16:24:10.000,259,11015124,-795,0,1663345449,14126.385904739996,182.00353134000034,54901.384019280005 2022-09-16,16:24:11.000,259,11015104,-795,0,1663345450,14126.392641049992,182.01762959999905,54901.27921248001 2022-09-16,16:24:12.000,259,11015139,-755,0,1663345451,14126.372432119992,182.01762959999905,54901.34209656 2022-09-16,16:24:13.000,259,11015154,-795,0,1663345452,14126.345486879996,182.03172785999777,54901.28619960001 2022-09-16,16:24:14.000,259,11015084,-795,0,1663345453,14126.392641049992,182.01762959999905,54901.39799352 2022-09-16,16:24:15.000,259,11015109,-795,0,1663345454,14126.358959500001,182.0105804699997,54901.37004504 2022-09-16,16:24:16.000,259,11015128,-795,0,1663345455,14126.352223189991,181.98238395000226,54901.30017384 2022-09-16,16:24:17.000,259,11015108,-795,0,1663345456,14126.358959500001,182.0387769900044,54901.314148080004 2022-09-16,16:24:18.000,259,11015109,-795,0,1663345457,14126.264651159996,182.0387769900044,54901.216328400005 2022-09-16,16:24:19.000,259,11015127,-755,0,1663345458,14126.230969609991,182.05992438000249,54901.216328400005 2022-09-16,16:24:20.000,259,11015119,-795,0,1663345459,14126.271387469991,182.05287525000313,54901.35607080001 2022-09-16,16:24:21.000,259,11015156,-795,0,1663345460,14126.305069019996,182.08107177000056,54901.34908368 2022-09-16,16:24:22.000,259,11015153,-795,0,1663345461,14126.284860089996,182.11631742000463,54901.35607080001 2022-09-16,16:24:23.000,259,11015135,-795,0,1663345462,14126.291596399991,182.13041568000335,54901.36305792 2022-09-16,16:24:24.000,259,11015105,-795,0,1663345463,14126.224233299996,182.13041568000335,54901.37004504 2022-09-16,16:24:25.000,259,11015104,-795,0,1663345464,14126.19728806,182.1374648100027,54901.3211352 2022-09-16,16:24:26.000,259,11015158,-795,0,1663345465,14126.17707913,182.1374648100027,54901.3211352 2022-09-16,16:24:27.000,259,11015166,-795,0,1663345466,14126.13666127,182.19385785000486,54901.30716096001 2022-09-16,16:24:28.000,259,11015130,-795,0,1663345467,14126.17034281999,182.21500524000294,54901.3910064 2022-09-16,16:24:29.000,259,11015128,-555,0,1663345468,14126.15013388999,182.2220543700023,54901.37703216001 2022-09-16,16:24:30.000,259,11015171,-795,0,1663345469,14126.12992495999,182.20090698000422,54901.40498064001 2022-09-16,16:24:31.000,259,11015106,-795,0,1663345470,14126.17034281999,182.26434914999845,54901.3910064 2022-09-16,16:24:32.000,259,11015147,-795,0,1663345471,14126.15013388999,182.23615263000102,54901.37703216001 2022-09-16,16:24:33.000,259,11015141,-795,0,1663345472,14126.102979719995,182.2220543700023,54901.34209656 2022-09-16,16:24:34.000,259,11015138,-795,0,1663345473,14126.04908923999,182.20090698000422,54901.27222536 2022-09-16,16:24:35.000,259,11015135,-795,0,1663345474,14126.07603448,182.25025088999973,54901.30716096001 2022-09-16,16:24:36.000,259,11015149,-795,0,1663345475,14126.01540769,182.23615263000102,54901.34908368 2022-09-16,16:24:37.000,259,11015151,-795,0,1663345476,14126.05582555,182.22910350000166,54901.47485184001 2022-09-16,16:24:38.000,259,11015136,-795,0,1663345477,14126.022143999995,182.20090698000422,54901.4608776 2022-09-16,16:24:39.000,259,11015161,-795,0,1663345478,14125.961517209995,182.20090698000422,54901.34908368 2022-09-16,16:24:40.000,259,11015137,-795,0,1663345479,14126.001935069995,182.1727104599995,54901.41196776 2022-09-16,16:24:41.000,259,11015090,-795,0,1663345480,14125.961517209995,182.19385785000486,54901.39799352 2022-09-16,16:24:42.000,259,11015127,-795,0,1663345481,14125.9547809,182.1586122000008,54901.34908368 2022-09-16,16:24:43.000,259,11015142,-795,0,1663345482,14125.900890419995,182.20795611000358,54901.34908368 2022-09-16,16:24:44.000,259,11015152,-795,0,1663345483,14125.921099349995,182.20090698000422,54901.41196776 2022-09-16,16:24:45.000,259,11015138,-795,0,1663345484,14125.880681489994,182.17975958999887,54901.36305792 2022-09-16,16:24:46.000,259,11015154,-795,0,1663345485,14125.88741779999,182.1586122000008,54901.40498064001 2022-09-16,16:24:47.000,259,11015144,-795,0,1663345486,14125.89415411,182.1586122000008,54901.45389048001 2022-09-16,16:24:48.000,259,11015112,-795,0,1663345487,14125.92783565999,182.13041568000335,54901.45389048001 2022-09-16,16:24:49.000,259,11015156,-795,0,1663345488,14125.86720886999,182.1374648100027,54901.41895488 2022-09-16,16:24:50.000,259,11015134,-795,0,1663345489,14125.80658207999,182.13041568000335,54901.35607080001 2022-09-16,16:24:51.000,259,11015129,-795,0,1663345490,14125.860472559994,182.14451394000207,54901.35607080001 2022-09-16,16:24:52.000,259,11015126,-795,0,1663345491,14125.84699993999,182.1374648100027,54901.36305792 2022-09-16,16:24:53.000,259,11015137,-795,0,1663345492,14125.82679100999,182.1586122000008,54901.43991624 2022-09-16,16:24:54.000,259,11015141,-795,0,1663345493,14125.880681489994,182.15156307000143,54901.41895488 2022-09-16,16:24:55.000,259,11015166,-755,0,1663345494,14125.80658207999,182.1727104599995,54901.44690336001 2022-09-16,16:24:56.000,259,11015131,-795,0,1663345495,14125.759427909994,182.15156307000143,54901.36305792 2022-09-16,16:24:57.000,259,11015139,-795,0,1663345496,14125.725746359989,182.19385785000486,54901.39799352 2022-09-16,16:24:58.000,259,11015124,-795,0,1663345497,14125.759427909994,182.19385785000486,54901.35607080001 2022-09-16,16:24:59.000,259,11015134,-795,0,1663345498,14125.719010049994,182.1727104599995,54901.27222536 2022-09-16,16:25:00.000,259,11015104,-795,0,1663345499,14125.772900529999,182.16566133000015,54901.41895488 2022-09-16,16:25:01.000,259,11015079,-795,0,1663345500,14125.752691599999,182.17975958999887,54901.42594200001 2022-09-16,16:25:02.000,259,11015127,-795,0,1663345501,14125.772900529999,182.17975958999887,54901.41196776 2022-09-16,16:25:03.000,259,11015135,-795,0,1663345502,14125.78637314999,182.1727104599995,54901.37004504 2022-09-16,16:25:04.000,259,11015108,-795,0,1663345503,14125.799845769994,182.18680871999823,54901.42594200001 2022-09-16,16:25:05.000,259,11015113,-795,0,1663345504,14125.82679100999,182.18680871999823,54901.37703216001 2022-09-16,16:25:06.000,259,11015089,-795,0,1663345505,14125.82679100999,182.19385785000486,54901.37004504 2022-09-16,16:25:07.000,259,11015152,-795,0,1663345506,14125.78637314999,182.1727104599995,54901.335109440006 2022-09-16,16:25:08.000,259,11015112,-795,0,1663345507,14125.82679100999,182.17975958999887,54901.314148080004 2022-09-16,16:25:09.000,259,11015108,-795,0,1663345508,14125.91436304,182.1586122000008,54901.45389048001 2022-09-16,16:25:10.000,259,11015143,-795,0,1663345509,14125.941308279995,182.1727104599995,54901.34209656 2022-09-16,16:25:11.000,259,11015149,-795,0,1663345510,14125.96825351999,182.1374648100027,54901.42594200001 2022-09-16,16:25:12.000,259,11015126,-795,0,1663345511,14125.99519876,182.1586122000008,54901.4608776 2022-09-16,16:25:13.000,259,11015125,-795,0,1663345512,14125.921099349995,182.1727104599995,54901.32812232001 2022-09-16,16:25:14.000,259,11015134,-795,0,1663345513,14125.9547809,182.14451394000207,54901.34908368 2022-09-16,16:25:15.000,259,11015142,-795,0,1663345514,14125.961517209995,182.1586122000008,54901.36305792 2022-09-16,16:25:16.000,259,11015147,-795,0,1663345515,14125.98846244999,182.14451394000207,54901.35607080001 2022-09-16,16:25:17.000,259,11015110,-795,0,1663345516,14125.97498983,182.1727104599995,54901.32812232001 2022-09-16,16:25:18.000,259,11015148,-795,0,1663345517,14126.04908923999,182.16566133000015,54901.3910064 2022-09-16,16:25:19.000,259,11015103,-795,0,1663345518,14126.02888030999,182.1586122000008,54901.27222536 2022-09-16,16:25:20.000,259,11015153,-795,0,1663345519,14125.981726139995,182.1727104599995,54901.20235416 2022-09-16,16:25:21.000,259,11015124,-795,0,1663345520,14126.11645234,182.18680871999823,54901.41196776 2022-09-16,16:25:22.000,259,11015134,-795,0,1663345521,14126.062561859995,182.16566133000015,54901.265238240005 2022-09-16,16:25:23.000,259,11015145,-795,0,1663345522,14126.00867137999,182.15156307000143,54901.167418560006 2022-09-16,16:25:24.000,259,11015166,-795,0,1663345523,14126.042352929995,182.21500524000294,54901.265238240005 2022-09-16,16:25:25.000,259,11015110,-795,0,1663345524,14126.123188649995,182.18680871999823,54901.27222536 2022-09-16,16:25:26.000,259,11015159,-795,0,1663345525,14126.12992495999,182.16566133000015,54901.25825112001 2022-09-16,16:25:27.000,259,11015140,-795,0,1663345526,14126.13666127,182.1727104599995,54901.265238240005 2022-09-16,16:25:28.000,259,11015117,-795,0,1663345527,14126.123188649995,182.09517002999928,54901.23728976001 2022-09-16,16:25:29.000,259,11015117,-795,0,1663345528,14126.09624341,182.11631742000463,54901.24427688 2022-09-16,16:25:30.000,259,11015160,-795,0,1663345529,14126.11645234,182.11631742000463,54901.25825112001 2022-09-16,16:25:31.000,259,11015120,-795,0,1663345530,14126.123188649995,182.08812089999992,54901.20235416 2022-09-16,16:25:32.000,259,11015104,-795,0,1663345531,14126.102979719995,182.109268289998,54901.08357312 2022-09-16,16:25:33.000,259,11015138,-795,0,1663345532,14126.11645234,182.05992438000249,54901.15344432 2022-09-16,16:25:34.000,259,11015128,-795,0,1663345533,14126.19055174999,182.08107177000056,54901.251264 2022-09-16,16:25:35.000,259,11015161,-795,0,1663345534,14126.17034281999,182.05992438000249,54901.22331552 2022-09-16,16:25:36.000,259,11015114,-795,0,1663345535,14126.13666127,182.0387769900044,54901.20235416 2022-09-16,16:25:37.000,259,11015145,-795,0,1663345536,14126.08950709999,182.0105804699997,54901.03466328 2022-09-16,16:25:38.000,259,11015122,-795,0,1663345537,14126.143397579996,182.01762959999905,54901.06959888001 2022-09-16,16:25:39.000,259,11015113,-795,0,1663345538,14126.17707913,181.98943308000162,54901.13248296 2022-09-16,16:25:40.000,259,11015126,-795,0,1663345539,14126.1568702,181.98238395000226,54901.08357312 2022-09-16,16:25:41.000,259,11015152,-795,0,1663345540,14126.08950709999,181.95418743000482,54901.02068904001 2022-09-16,16:25:42.000,259,11015163,-795,0,1663345541,14126.123188649995,181.93304003999947,54901.097547360005 2022-09-16,16:25:43.000,259,11015140,-795,0,1663345542,14126.09624341,181.93304003999947,54901.097547360005 2022-09-16,16:25:44.000,259,11015110,-795,0,1663345543,14126.12992495999,181.94008916999883,54901.10453448 2022-09-16,16:25:45.000,259,11015141,-795,0,1663345544,14126.07603448,181.9118926500014,54901.13248296 2022-09-16,16:25:46.000,259,11015148,-795,0,1663345545,14126.06929816999,181.90484352000203,54901.11850872001 2022-09-16,16:25:47.000,259,11015167,-795,0,1663345546,14126.02888030999,181.91894178000075,54901.02068904001 2022-09-16,16:25:48.000,259,11015125,-795,0,1663345547,14125.961517209995,181.84140135000052,54900.9368436 2022-09-16,16:25:49.000,259,11015127,-795,0,1663345548,14126.05582555,181.8273030900018,54901.048637520005 2022-09-16,16:25:50.000,259,11015127,-795,0,1663345549,14126.042352929995,181.8132048300031,54901.09056024001 2022-09-16,16:25:51.000,259,11015110,-795,0,1663345550,14126.06929816999,181.8132048300031,54901.11850872001 2022-09-16,16:25:52.000,259,11015116,-795,0,1663345551,14126.04908923999,181.78500830999837,54901.05562464 2022-09-16,16:25:53.000,259,11015131,-795,0,1663345552,14125.981726139995,181.77091004999966,54900.94383072001 2022-09-16,16:25:54.000,259,11015110,-795,0,1663345553,14126.00867137999,181.77091004999966,54900.9368436 2022-09-16,16:25:55.000,259,11015141,-795,0,1663345554,14126.03561662,181.77091004999966,54900.978766320004 2022-09-16,16:25:56.000,259,11015118,-795,0,1663345555,14126.08950709999,181.73566440000286,54900.999727680006 2022-09-16,16:25:57.000,259,11015096,-795,0,1663345556,14126.06929816999,181.73566440000286,54900.978766320004 2022-09-16,16:25:58.000,259,11015103,-795,0,1663345557,14126.06929816999,181.72156614000414,54901.02068904001 2022-09-16,16:25:59.000,259,11015160,-795,0,1663345558,14126.10971602999,181.665173100002,54901.097547360005 2022-09-16,16:26:00.000,259,11015099,-795,0,1663345559,14126.102979719995,181.6792713600007,54900.96479208 2022-09-16,16:26:01.000,259,11015137,-795,0,1663345560,14126.12992495999,181.65107484000328,54901.01370192 2022-09-16,16:26:02.000,259,11015144,-795,0,1663345561,14126.102979719995,181.6792713600007,54901.0067148 2022-09-16,16:26:03.000,259,11015168,-795,0,1663345562,14126.12992495999,181.665173100002,54900.94383072001 2022-09-16,16:26:04.000,259,11015141,-795,0,1663345563,14126.12992495999,181.64402571000392,54900.95081784001 2022-09-16,16:26:05.000,259,11015124,-795,0,1663345564,14126.183815439996,181.64402571000392,54901.02767616 2022-09-16,16:26:06.000,259,11015118,-795,0,1663345565,14126.244442229996,181.60878005999984,54901.048637520005 2022-09-16,16:26:07.000,259,11015088,-795,0,1663345566,14126.244442229996,181.62992744999792,54901.01370192 2022-09-16,16:26:08.000,259,11015104,-795,0,1663345567,14126.244442229996,181.59468180000113,54900.94383072001 2022-09-16,16:26:09.000,259,11015110,-795,0,1663345568,14126.291596399991,181.58763267000177,54900.99274056001 2022-09-16,16:26:10.000,259,11015138,-795,0,1663345569,14126.345486879996,181.6158291899992,54900.95780496 2022-09-16,16:26:11.000,259,11015108,-795,0,1663345570,14126.358959500001,181.60173093000049,54900.978766320004 2022-09-16,16:26:12.000,259,11015178,-795,0,1663345571,14126.453267839992,181.5805835400024,54900.99274056001 2022-09-16,16:26:13.000,259,11015136,-795,0,1663345572,14126.426322599997,181.57353441000305,54900.98575344 2022-09-16,16:26:14.000,259,11015094,-795,0,1663345573,14126.473476769992,181.55943615000433,54901.02767616 2022-09-16,16:26:15.000,259,11015127,-795,0,1663345574,14126.527367249997,181.55943615000433,54901.076586 2022-09-16,16:26:16.000,259,11015104,-795,0,1663345575,14126.587994039997,181.57353441000305,54901.03466328 2022-09-16,16:26:17.000,259,11015153,-795,0,1663345576,14126.655357139993,181.5523870199977,54901.0067148 2022-09-16,16:26:18.000,259,11015126,-795,0,1663345577,14126.648620829998,181.52419050000026,54900.978766320004 2022-09-16,16:26:19.000,259,11015155,-795,0,1663345578,14126.709247619998,181.51009224000154,54900.97177920001 2022-09-16,16:26:20.000,259,11015127,-795,0,1663345579,14126.749665479998,181.49599398000282,54901.02068904001 2022-09-16,16:26:21.000,259,11015104,-795,0,1663345580,14126.742929169988,181.48894485000346,54900.95081784001 2022-09-16,16:26:22.000,259,11015104,-795,0,1663345581,14126.817028579993,181.5171413700009,54901.05562464 2022-09-16,16:26:23.000,259,11015102,-795,0,1663345582,14126.857446439994,181.48894485000346,54901.02068904001 2022-09-16,16:26:24.000,259,11015097,-795,0,1663345583,14126.931545849999,181.52419050000026,54901.08357312 2022-09-16,16:26:25.000,259,11015125,-795,0,1663345584,14126.891127989998,181.5805835400024,54901.10453448 2022-09-16,16:26:26.000,259,11015101,-795,0,1663345585,14126.924809539989,181.57353441000305,54901.05562464 2022-09-16,16:26:27.000,259,11015156,-795,0,1663345586,14126.911336919999,181.5664852800037,54901.01370192 2022-09-16,16:26:28.000,259,11015174,-795,0,1663345587,14126.870919059998,181.55943615000433,54901.02068904001 2022-09-16,16:26:29.000,259,11015121,-795,0,1663345588,14126.951754779999,181.5664852800037,54901.15344432 2022-09-16,16:26:30.000,259,11015149,-795,0,1663345589,14126.911336919999,181.5805835400024,54901.20934128001 2022-09-16,16:26:31.000,259,11015121,-795,0,1663345590,14126.904600609989,181.60878005999984,54901.11152160001 2022-09-16,16:26:32.000,259,11015149,-795,0,1663345591,14126.891127989998,181.5805835400024,54901.11152160001 2022-09-16,16:26:33.000,259,11015108,-795,0,1663345592,14126.877655369994,181.5805835400024,54901.13947008001 2022-09-16,16:26:34.000,259,11015133,-795,0,1663345593,14126.850710129998,181.58763267000177,54901.17440568 2022-09-16,16:26:35.000,259,11015162,-795,0,1663345594,14126.823764889989,181.59468180000113,54901.16043144001 2022-09-16,16:26:36.000,259,11015153,-795,0,1663345595,14126.803555959988,181.60878005999984,54901.17440568 2022-09-16,16:26:37.000,259,11015129,-795,0,1663345596,14126.776610719993,181.59468180000113,54901.16043144001 2022-09-16,16:26:38.000,259,11015143,-795,0,1663345597,14126.783347029988,181.5805835400024,54901.22331552 2022-09-16,16:26:39.000,259,11015138,-795,0,1663345598,14126.769874409998,181.6158291899992,54901.20235416 2022-09-16,16:26:40.000,259,11015104,-475,0,1663345599,14126.749665479998,181.57353441000305,54901.15344432 2022-09-16,16:26:41.000,259,11015097,-795,0,1663345600,14126.682302380003,181.60878005999984,54901.13248296 2022-09-16,16:26:42.000,259,11015132,-795,0,1663345601,14126.621675590002,181.59468180000113,54901.09056024001 2022-09-16,16:26:43.000,259,11015146,-795,0,1663345602,14126.547576179997,181.5805835400024,54901.03466328 2022-09-16,16:26:44.000,259,11015125,-795,0,1663345603,14126.608202969997,181.53123962999962,54901.13947008001 2022-09-16,16:26:45.000,259,11015169,-795,0,1663345604,14126.567785109997,181.51009224000154,54901.13248296 2022-09-16,16:26:46.000,259,11015118,-795,0,1663345605,14126.587994039997,181.54533788999834,54901.20934128001 2022-09-16,16:26:47.000,259,11015169,-795,0,1663345606,14126.567785109997,181.53123962999962,54901.20934128001 2022-09-16,16:26:48.000,259,11015100,-795,0,1663345607,14126.567785109997,181.53828875999898,54901.16043144001 2022-09-16,16:26:49.000,259,11015133,-795,0,1663345608,14126.513894629992,181.48894485000346,54901.08357312 2022-09-16,16:26:50.000,259,11015131,-795,0,1663345609,14126.466740459997,181.49599398000282,54901.04165040001 2022-09-16,16:26:51.000,259,11015121,-795,0,1663345610,14126.446531529997,181.4818957200041,54901.11152160001 2022-09-16,16:26:52.000,259,11015156,-795,0,1663345611,14126.358959500001,181.46074832999875,54901.03466328 2022-09-16,16:26:53.000,259,11015124,-795,0,1663345612,14126.365695809996,181.4536991999994,54901.11152160001 2022-09-16,16:26:54.000,259,11015148,-795,0,1663345613,14126.305069019996,181.44665007000003,54901.05562464 2022-09-16,16:26:55.000,259,11015102,-795,0,1663345614,14126.210760679991,181.39025702999788,54901.04165040001 2022-09-16,16:26:56.000,259,11015108,-795,0,1663345615,14126.204024369996,181.3691096399998,54901.048637520005 2022-09-16,16:26:57.000,259,11015135,-795,0,1663345616,14126.102979719995,181.36206051000045,54901.08357312 2022-09-16,16:26:58.000,259,11015109,-795,0,1663345617,14126.05582555,181.36206051000045,54901.048637520005 2022-09-16,16:26:59.000,259,11015103,-795,0,1663345618,14126.00867137999,181.38320789999852,54901.02767616 2022-09-16,16:27:00.000,259,11015126,-795,0,1663345619,14125.900890419995,181.34796225000173,54900.978766320004 2022-09-16,16:27:01.000,259,11015094,-795,0,1663345620,14125.89415411,181.32681486000365,54901.03466328 2022-09-16,16:27:02.000,259,11015127,-795,0,1663345621,14125.83352732,181.29861833999894,54901.04165040001 2022-09-16,16:27:03.000,259,11015139,-795,0,1663345622,14125.772900529999,181.2704218200015,54901.097547360005 2022-09-16,16:27:04.000,259,11015092,-795,0,1663345623,14125.692064809999,181.29156920999958,54900.97177920001 2022-09-16,16:27:05.000,259,11015124,-795,0,1663345624,14125.638174329993,181.24927443000342,54901.048637520005 2022-09-16,16:27:06.000,259,11015125,-795,0,1663345625,14125.523657059988,181.20697965,54900.90889512 2022-09-16,16:27:07.000,259,11015105,-795,0,1663345626,14125.456293959993,181.17878313000256,54901.0067148 2022-09-16,16:27:08.000,259,11015106,-795,0,1663345627,14125.382194550002,181.13648834999913,54901.048637520005 2022-09-16,16:27:09.000,259,11015125,-795,0,1663345628,14125.294622519992,181.09419357000297,54900.94383072001 2022-09-16,16:27:10.000,259,11015084,-795,0,1663345629,14125.260940970002,181.0871444400036,54900.96479208 2022-09-16,16:27:11.000,259,11015152,-795,0,1663345630,14125.173368939992,181.0871444400036,54900.929856480005 2022-09-16,16:27:12.000,259,11015115,-795,0,1663345631,14125.186841559997,181.01665314000275,54901.01370192 2022-09-16,16:27:13.000,259,11015142,-795,0,1663345632,14125.079060600001,180.9602601000006,54900.99274056001 2022-09-16,16:27:14.000,259,11015091,-795,0,1663345633,14125.004961189996,180.94616184000188,54900.999727680006 2022-09-16,16:27:15.000,259,11015137,-795,0,1663345634,14124.93086177999,180.9109161899978,54900.99274056001 2022-09-16,16:27:16.000,259,11015124,-795,0,1663345635,14124.883707609995,180.84747402000357,54900.94383072001 2022-09-16,16:27:17.000,259,11015130,-795,0,1663345636,14124.80960819999,180.81927749999886,54901.02767616 2022-09-16,16:27:18.000,259,11015110,-795,0,1663345637,14124.73550879,180.78403185000207,54900.96479208 2022-09-16,16:27:19.000,259,11015104,-795,0,1663345638,14124.71529986,180.748786199998,54900.999727680006 2022-09-16,16:27:20.000,259,11015090,-795,0,1663345639,14124.674882,180.72058968000056,54901.03466328 2022-09-16,16:27:21.000,259,11015096,-795,0,1663345640,14124.64793675999,180.7135405500012,54900.978766320004 2022-09-16,16:27:22.000,259,11015115,-795,0,1663345641,14124.513210559999,180.6641966399984,54900.80408832001 2022-09-16,16:27:23.000,259,11015127,-795,0,1663345642,14124.540155799994,180.64304925000033,54900.85998528 2022-09-16,16:27:24.000,259,11015123,-795,0,1663345643,14124.493001629999,180.63600012000097,54900.832036800006 2022-09-16,16:27:25.000,259,11015133,-795,0,1663345644,14124.459320079994,180.58665620999818,54900.91588224 2022-09-16,16:27:26.000,259,11015095,-795,0,1663345645,14124.486265319989,180.58665620999818,54900.95780496 2022-09-16,16:27:27.000,259,11015140,-795,0,1663345646,14124.459320079994,180.60075447000418,54900.978766320004 2022-09-16,16:27:28.000,259,11015053,-795,0,1663345647,14124.459320079994,180.57255794999946,54900.85998528 2022-09-16,16:27:29.000,259,11015095,-795,0,1663345648,14124.445847459989,180.52321404000395,54900.91588224 2022-09-16,16:27:30.000,259,11015168,-795,0,1663345649,14124.459320079994,180.5302631700033,54900.88793376 2022-09-16,16:27:31.000,259,11015112,-795,0,1663345650,14124.432374839998,180.54436143000203,54900.90190800001 2022-09-16,16:27:32.000,259,11015145,-795,0,1663345651,14124.398693289993,180.5161649100046,54900.89492088 2022-09-16,16:27:33.000,259,11015135,-795,0,1663345652,14124.385220669988,180.53731230000267,54900.90889512 2022-09-16,16:27:34.000,259,11015132,-795,0,1663345653,14124.391956979998,180.50911577999796,54900.811075440004 2022-09-16,16:27:35.000,259,11015129,-795,0,1663345654,14124.385220669988,180.52321404000395,54900.90889512 2022-09-16,16:27:36.000,259,11015066,-795,0,1663345655,14124.338066499993,180.52321404000395,54900.832036800006 2022-09-16,16:27:37.000,259,11015121,-795,0,1663345656,14124.371748049998,180.5161649100046,54900.80408832001 2022-09-16,16:27:38.000,259,11015142,-795,0,1663345657,14124.270703399998,180.50911577999796,54900.762165600005 2022-09-16,16:27:39.000,259,11015090,-795,0,1663345658,14124.250494469998,180.4668210000018,54900.72723 2022-09-16,16:27:40.000,259,11015096,-795,0,1663345659,14124.277439709993,180.5020666499986,54900.75517848001 2022-09-16,16:27:41.000,259,11015119,-795,0,1663345660,14124.304384949988,180.52321404000395,54900.82504968001 2022-09-16,16:27:42.000,259,11015128,-795,0,1663345661,14124.257230779993,180.5020666499986,54900.76915272 2022-09-16,16:27:43.000,259,11015077,-795,0,1663345662,14124.284176019988,180.50911577999796,54900.762165600005 2022-09-16,16:27:44.000,259,11015053,-795,0,1663345663,14124.230285539998,180.5302631700033,54900.78312696001 2022-09-16,16:27:45.000,259,11015073,-795,0,1663345664,14124.324593879988,180.54436143000203,54900.78312696001 2022-09-16,16:27:46.000,259,11015147,-795,0,1663345665,14124.304384949988,180.5655088200001,54900.7971012 2022-09-16,16:27:47.000,259,11015127,-795,0,1663345666,14124.338066499993,180.58665620999818,54900.80408832001 2022-09-16,16:27:48.000,259,11015105,-795,0,1663345667,14124.250494469998,180.57960707999882,54900.762165600005 2022-09-16,16:27:49.000,259,11015101,-795,0,1663345668,14124.304384949988,180.64304925000033,54900.72024288 2022-09-16,16:27:50.000,259,11015127,-795,0,1663345669,14124.338066499993,180.6289509900016,54900.92286936001 2022-09-16,16:27:51.000,259,11015126,-795,0,1663345670,14124.351539119998,180.69239316000312,54900.83902392 2022-09-16,16:27:52.000,259,11015087,-795,0,1663345671,14124.304384949988,180.69239316000312,54900.87395952001 2022-09-16,16:27:53.000,259,11015108,-795,0,1663345672,14124.284176019988,180.748786199998,54900.79011408 2022-09-16,16:27:54.000,259,11015093,-795,0,1663345673,14124.290912329998,180.75583533000463,54900.81806256 2022-09-16,16:27:55.000,259,11015131,-795,0,1663345674,14124.270703399998,180.79108098000142,54900.7971012 2022-09-16,16:27:56.000,259,11015116,-795,0,1663345675,14124.237021849993,180.8122283699995,54900.78312696001 2022-09-16,16:27:57.000,259,11015121,-795,0,1663345676,14124.311121259998,180.8122283699995,54900.8669724 2022-09-16,16:27:58.000,259,11015123,-795,0,1663345677,14124.284176019988,180.80517924000014,54900.89492088 2022-09-16,16:27:59.000,259,11015105,-795,0,1663345678,14124.216812919993,180.85452315000293,54900.83902392 2022-09-16,16:28:00.000,259,11015120,-795,0,1663345679,14124.230285539998,180.83337576000486,54900.91588224 2022-09-16,16:28:01.000,259,11015079,-795,0,1663345680,14124.277439709993,180.84747402000357,54900.85299816001 2022-09-16,16:28:02.000,259,11015137,-795,0,1663345681,14124.243758160002,180.85452315000293,54900.80408832001 2022-09-16,16:28:03.000,259,11015151,-795,0,1663345682,14124.189867679997,180.86862141000165,54900.73421712001 2022-09-16,16:28:04.000,259,11015119,-795,0,1663345683,14124.176395059993,180.83337576000486,54900.72024288 2022-09-16,16:28:05.000,259,11015157,-795,0,1663345684,14124.223549230002,180.85452315000293,54900.832036800006 2022-09-16,16:28:06.000,259,11015178,-795,0,1663345685,14124.203340300002,180.88271967000037,54900.82504968001 2022-09-16,16:28:07.000,259,11015148,-795,0,1663345686,14124.230285539998,180.86862141000165,54900.82504968001 2022-09-16,16:28:08.000,259,11015139,-795,0,1663345687,14124.196603989993,180.84747402000357,54900.70626864001 2022-09-16,16:28:09.000,259,11015098,-795,0,1663345688,14124.216812919993,180.8615722800023,54900.78312696001 2022-09-16,16:28:10.000,259,11015149,-795,0,1663345689,14124.169658749997,180.81927749999886,54900.78312696001 2022-09-16,16:28:11.000,259,11015138,-795,0,1663345690,14124.250494469998,180.8122283699995,54900.72024288 2022-09-16,16:28:12.000,259,11015117,-795,0,1663345691,14124.156186129992,180.74173706999863,54900.75517848001 2022-09-16,16:28:13.000,259,11015158,-795,0,1663345692,14124.149449819997,180.74173706999863,54900.72024288 2022-09-16,16:28:14.000,259,11015105,-795,0,1663345693,14124.176395059993,180.69239316000312,54900.77613984001 2022-09-16,16:28:15.000,259,11015136,-795,0,1663345694,14124.135977199992,180.6641966399984,54900.78312696001 2022-09-16,16:28:16.000,259,11015144,-795,0,1663345695,14124.135977199992,180.6289509900016,54900.76915272 2022-09-16,16:28:17.000,259,11015152,-795,0,1663345696,14124.048405169997,180.6148527300029,54900.72024288 2022-09-16,16:28:18.000,259,11015161,-795,0,1663345697,14124.109031959997,180.57960707999882,54900.73421712001 2022-09-16,16:28:19.000,259,11015137,-795,0,1663345698,14124.068614099997,180.5655088200001,54900.76915272 2022-09-16,16:28:20.000,259,11015160,-795,0,1663345699,14124.061877790002,180.5302631700033,54900.74819136 2022-09-16,16:28:21.000,259,11015140,-795,0,1663345700,14124.082086720002,180.5020666499986,54900.79011408 2022-09-16,16:28:22.000,259,11015139,-795,0,1663345701,14124.068614099997,180.48796838999988,54900.74120424 2022-09-16,16:28:23.000,259,11015138,-795,0,1663345702,14123.920415280001,180.44567361000372,54900.53857776001 2022-09-16,16:28:24.000,259,11015106,-795,0,1663345703,14123.994514689992,180.417477089999,54900.72024288 2022-09-16,16:28:25.000,259,11015132,-795,0,1663345704,14123.960833140001,180.42452621999837,54900.67133304 2022-09-16,16:28:26.000,259,11015159,-795,0,1663345705,14123.954096829992,180.36108405000414,54900.67832016 2022-09-16,16:28:27.000,259,11015103,-795,0,1663345706,14123.853052179991,180.36108405000414,54900.60146184 2022-09-16,16:28:28.000,259,11015126,-795,0,1663345707,14123.846315869996,180.29059275000327,54900.552552 2022-09-16,16:28:29.000,259,11015154,-795,0,1663345708,14123.906942659996,180.29764188000263,54900.67133304 2022-09-16,16:28:30.000,259,11015111,-715,0,1663345709,14123.920415280001,180.2201014500024,54900.65037168 2022-09-16,16:28:31.000,259,11015124,-795,0,1663345710,14123.893470039991,180.19895406000433,54900.65735880001 2022-09-16,16:28:32.000,259,11015131,-795,0,1663345711,14123.859788490001,180.17780666999897,54900.57351336 2022-09-16,16:28:33.000,259,11015147,-795,0,1663345712,14123.886733729996,180.1707575399996,54900.58050048 2022-09-16,16:28:34.000,259,11015078,-795,0,1663345713,14123.900206350001,180.12846276000346,54900.58748760001 2022-09-16,16:28:35.000,259,11015141,-795,0,1663345714,14123.846315869996,180.11436450000474,54900.51062928 2022-09-16,16:28:36.000,259,11015157,-795,0,1663345715,14123.853052179991,180.1214136300041,54900.48966792001 2022-09-16,16:28:37.000,259,11015151,-795,0,1663345716,14123.960833140001,180.10026623999875,54900.56652624001 2022-09-16,16:28:38.000,259,11015123,-795,0,1663345717,14123.987778379997,180.08616798000003,54900.58748760001 2022-09-16,16:28:39.000,259,11015093,-795,0,1663345718,14123.940624210001,180.04387320000387,54900.53159064 2022-09-16,16:28:40.000,259,11015164,-795,0,1663345719,14124.001251000002,180.02977493999788,54900.58748760001 2022-09-16,16:28:41.000,259,11015122,-795,0,1663345720,14124.034932549992,180.0086275499998,54900.545564880005 2022-09-16,16:28:42.000,259,11015160,-795,0,1663345721,14124.055141479992,180.00157842000044,54900.545564880005 2022-09-16,16:28:43.000,259,11015140,-795,0,1663345722,14124.061877790002,180.0086275499998,54900.43377096 2022-09-16,16:28:44.000,259,11015183,-795,0,1663345723,14124.129240889997,179.973381900003,54900.51062928 2022-09-16,16:28:45.000,259,11015112,-795,0,1663345724,14124.156186129992,179.9592836400043,54900.58748760001 2022-09-16,16:28:46.000,259,11015116,-795,0,1663345725,14124.237021849993,179.93813624999893,54900.62941032 2022-09-16,16:28:47.000,259,11015139,-795,0,1663345726,14124.304384949988,179.93108711999957,54900.62941032 2022-09-16,16:28:48.000,259,11015119,-795,0,1663345727,14124.344802809988,179.93108711999957,54900.496655040006 2022-09-16,16:28:49.000,259,11015174,-795,0,1663345728,14124.371748049998,179.93108711999957,54900.58050048 2022-09-16,16:28:50.000,259,11015141,-795,0,1663345729,14124.445847459989,179.91698886000086,54900.60844896001 2022-09-16,16:28:51.000,259,11015134,-795,0,1663345730,14124.459320079994,179.96633277000365,54900.58050048 2022-09-16,16:28:52.000,259,11015096,-795,0,1663345731,14124.493001629999,179.96633277000365,54900.50364216 2022-09-16,16:28:53.000,259,11015146,-795,0,1663345732,14124.533419489999,180.0086275499998,54900.56652624001 2022-09-16,16:28:54.000,259,11015136,-795,0,1663345733,14124.61425521,179.98748016000172,54900.68530728001 2022-09-16,16:28:55.000,259,11015127,-795,0,1663345734,14124.65467307,180.0086275499998,54900.713255760005 2022-09-16,16:28:56.000,259,11015101,-795,0,1663345735,14124.674882,180.04387320000387,54900.643384560004 2022-09-16,16:28:57.000,259,11015118,-795,0,1663345736,14124.600782589994,180.07911885000067,54900.52460352 2022-09-16,16:28:58.000,259,11015122,-795,0,1663345737,14124.65467307,180.05092233000323,54900.594474720005 2022-09-16,16:28:59.000,259,11015142,-795,0,1663345738,14124.701827239995,180.0932171099994,54900.67832016 2022-09-16,16:29:00.000,259,11015170,-795,0,1663345739,14124.74898140999,180.07911885000067,54900.664345920006 2022-09-16,16:29:01.000,259,11015160,-795,0,1663345740,14124.742245099995,180.1566592800009,54900.72723 2022-09-16,16:29:02.000,259,11015123,-795,0,1663345741,14124.78939926999,180.16370841000025,54900.68530728001 2022-09-16,16:29:03.000,259,11015105,-795,0,1663345742,14124.76919033999,180.20600319000368,54900.70626864001 2022-09-16,16:29:04.000,259,11015148,-795,0,1663345743,14124.863498679995,180.22715058000176,54900.74120424 2022-09-16,16:29:05.000,259,11015161,-795,0,1663345744,14124.89718023,180.2553470999992,54900.7971012 2022-09-16,16:29:06.000,259,11015153,-795,0,1663345745,14124.95780702,180.27649449000455,54900.73421712001 2022-09-16,16:29:07.000,259,11015129,-795,0,1663345746,14124.964543329996,180.29764188000263,54900.664345920006 2022-09-16,16:29:08.000,259,11015118,-795,0,1663345747,14125.011697499991,180.3187892700007,54900.6922944 2022-09-16,16:29:09.000,259,11015135,-795,0,1663345748,14125.079060600001,180.33288752999943,54900.811075440004 2022-09-16,16:29:10.000,259,11015128,-795,0,1663345749,14125.159896320001,180.4033788300003,54900.79011408 2022-09-16,16:29:11.000,259,11015112,-795,0,1663345750,14125.173368939992,180.38223144000222,54900.76915272 2022-09-16,16:29:12.000,259,11015127,-795,0,1663345751,14125.260940970002,180.43157534999773,54900.72723 2022-09-16,16:29:13.000,259,11015115,-795,0,1663345752,14125.274413589992,180.42452621999837,54900.69928152 2022-09-16,16:29:14.000,259,11015096,-795,0,1663345753,14125.321567760002,180.44567361000372,54900.643384560004 2022-09-16,16:29:15.000,259,11015132,-795,0,1663345754,14125.361985620002,180.48796838999988,54900.62941032 2022-09-16,16:29:16.000,259,11015150,-795,0,1663345755,14125.375458239992,180.48796838999988,54900.643384560004 2022-09-16,16:29:17.000,259,11015109,-795,0,1663345756,14125.368721929997,180.52321404000395,54900.63639744001 2022-09-16,16:29:18.000,259,11015127,-795,0,1663345757,14125.415876099993,180.50911577999796,54900.63639744001 2022-09-16,16:29:19.000,259,11015108,-795,0,1663345758,14125.476502889993,180.5302631700033,54900.762165600005 2022-09-16,16:29:20.000,259,11015130,-795,0,1663345759,14125.516920749993,180.55845969000075,54900.79011408 2022-09-16,16:29:21.000,259,11015114,-795,0,1663345760,14125.543865989988,180.5514105600014,54900.664345920006 2022-09-16,16:29:22.000,259,11015137,-795,0,1663345761,14125.570811229998,180.53731230000267,54900.72723 2022-09-16,16:29:23.000,259,11015135,-795,0,1663345762,14125.577547539993,180.5514105600014,54900.70626864001 2022-09-16,16:29:24.000,259,11015137,-795,0,1663345763,14125.516920749993,180.5302631700033,54900.643384560004 2022-09-16,16:29:25.000,259,11015111,-795,0,1663345764,14125.604492779989,180.5302631700033,54900.6922944 2022-09-16,16:29:26.000,259,11015140,-795,0,1663345765,14125.658383259994,180.5302631700033,54900.6922944 2022-09-16,16:29:27.000,259,11015131,-795,0,1663345766,14125.705537429989,180.50911577999796,54900.8669724 2022-09-16,16:29:28.000,259,11015097,-795,0,1663345767,14125.739218979994,180.47387013000116,54900.81806256 2022-09-16,16:29:29.000,259,11015113,-795,0,1663345768,14125.719010049994,180.47387013000116,54900.7971012 2022-09-16,16:29:30.000,259,11015138,-795,0,1663345769,14125.705537429989,180.45977187000244,54900.7971012 2022-09-16,16:29:31.000,259,11015115,-795,0,1663345770,14125.752691599999,180.43157534999773,54900.85998528 2022-09-16,16:29:32.000,259,11015116,-795,0,1663345771,14125.725746359989,180.45977187000244,54900.74819136 2022-09-16,16:29:33.000,259,11015075,-795,0,1663345772,14125.719010049994,180.43862448000436,54900.82504968001 2022-09-16,16:29:34.000,259,11015151,-795,0,1663345773,14125.759427909994,180.42452621999837,54900.9368436 2022-09-16,16:29:35.000,259,11015157,-795,0,1663345774,14125.752691599999,180.417477089999,54900.9368436 2022-09-16,16:29:36.000,259,11015090,-795,0,1663345775,14125.725746359989,180.43157534999773,54900.88793376 2022-09-16,16:29:37.000,259,11015108,-755,0,1663345776,14125.658383259994,180.4033788300003,54900.85998528 2022-09-16,16:29:38.000,259,11015149,-795,0,1663345777,14125.665119569989,180.36108405000414,54900.92286936001 2022-09-16,16:29:39.000,259,11015130,-795,0,1663345778,14125.597756469993,180.4033788300003,54900.74120424 2022-09-16,16:29:40.000,259,11015144,-795,0,1663345779,14125.591020159998,180.38928057000157,54900.80408832001 2022-09-16,16:29:41.000,259,11015165,-795,0,1663345780,14125.564074919988,180.3681331800035,54900.78312696001 2022-09-16,16:29:42.000,259,11015126,-795,0,1663345781,14125.496711819993,180.38928057000157,54900.81806256 2022-09-16,16:29:43.000,259,11015125,-795,0,1663345782,14125.489975509998,180.41042795999965,54900.85998528 2022-09-16,16:29:44.000,259,11015099,-795,0,1663345783,14125.489975509998,180.39632970000093,54900.85299816001 2022-09-16,16:29:45.000,259,11015103,-795,0,1663345784,14125.442821340002,180.38223144000222,54900.832036800006 2022-09-16,16:29:46.000,259,11015130,-795,0,1663345785,14125.409139789997,180.38223144000222,54900.85299816001 2022-09-16,16:29:47.000,259,11015099,-795,0,1663345786,14125.294622519992,180.38223144000222,54900.77613984001 2022-09-16,16:29:48.000,259,11015136,-795,0,1663345787,14125.294622519992,180.417477089999,54900.72024288 2022-09-16,16:29:49.000,259,11015163,-795,0,1663345788,14125.233995729992,180.43157534999773,54900.89492088 2022-09-16,16:29:50.000,259,11015091,-795,0,1663345789,14125.274413589992,180.43157534999773,54900.85299816001 2022-09-16,16:29:51.000,259,11015157,-795,0,1663345790,14125.287886209997,180.43157534999773,54900.929856480005 2022-09-16,16:29:52.000,259,11015109,-795,0,1663345791,14125.240732040002,180.4668210000018,54900.85998528 2022-09-16,16:29:53.000,259,11015114,-795,0,1663345792,14125.207050489997,180.44567361000372,54900.90190800001 2022-09-16,16:29:54.000,259,11015131,-795,0,1663345793,14125.166632629996,180.48796838999988,54900.832036800006 2022-09-16,16:29:55.000,259,11015103,-795,0,1663345794,14125.166632629996,180.49501751999924,54900.91588224 2022-09-16,16:29:56.000,259,11015127,-795,0,1663345795,14125.139687390001,180.5161649100046,54900.94383072001 2022-09-16,16:29:57.000,259,11015114,-795,0,1663345796,14125.099269530001,180.5020666499986,54900.84601104 2022-09-16,16:29:58.000,259,11015122,-795,0,1663345797,14125.186841559997,180.52321404000395,54900.999727680006 2022-09-16,16:29:59.000,259,11015136,-795,0,1663345798,14125.159896320001,180.5302631700033,54901.02068904001 2022-09-16,16:30:00.000,259,11015179,-795,0,1663345799,14125.139687390001,180.60780360000354,54901.06261176 2022-09-16,16:30:01.000,259,11015133,-795,0,1663345800,14125.106005839996,180.62190186000225,54900.98575344 2022-09-16,16:30:02.000,259,11015085,-795,0,1663345801,14125.072324289991,180.6148527300029,54900.929856480005 2022-09-16,16:30:03.000,259,11015164,-795,0,1663345802,14125.031906429991,180.63600012000097,54900.88793376 2022-09-16,16:30:04.000,259,11015126,-795,0,1663345803,14124.924125469995,180.64304925000033,54900.713255760005 2022-09-16,16:30:05.000,259,11015121,-795,0,1663345804,14125.045379049996,180.64304925000033,54901.03466328 2022-09-16,16:30:06.000,259,11015114,-795,0,1663345805,14125.052115359991,180.64304925000033,54901.06261176 2022-09-16,16:30:07.000,259,11015112,-795,0,1663345806,14125.011697499991,180.68534403000376,54901.09056024001 2022-09-16,16:30:08.000,259,11015101,-795,0,1663345807,14124.8769713,180.7135405500012,54900.84601104 2022-09-16,16:30:09.000,259,11015127,-795,0,1663345808,14124.843289749995,180.7135405500012,54900.90190800001 2022-09-16,16:30:10.000,259,11015113,-795,0,1663345809,14124.8769713,180.7769827200027,54901.048637520005 2022-09-16,16:30:11.000,259,11015156,-795,0,1663345810,14124.85002605999,180.79108098000142,54901.06959888001 2022-09-16,16:30:12.000,259,11015132,-795,0,1663345811,14124.782662959995,180.79108098000142,54901.04165040001 2022-09-16,16:30:13.000,259,11015113,-795,0,1663345812,14124.782662959995,180.80517924000014,54901.04165040001 2022-09-16,16:30:14.000,259,11015092,-795,0,1663345813,14124.80960819999,180.8122283699995,54901.076586 2022-09-16,16:30:15.000,259,11015135,-795,0,1663345814,14124.722036169995,180.83337576000486,54901.02767616 2022-09-16,16:30:16.000,259,11015093,-795,0,1663345815,14124.68835461999,180.86862141000165,54901.05562464 2022-09-16,16:30:17.000,259,11015097,-795,0,1663345816,14124.600782589994,180.875670540001,54900.90889512 2022-09-16,16:30:18.000,259,11015163,-795,0,1663345817,14124.58730996999,180.88976879999973,54901.0067148 2022-09-16,16:30:19.000,259,11015132,-795,0,1663345818,14124.533419489999,180.91796532000444,54901.04165040001 2022-09-16,16:30:20.000,259,11015133,-795,0,1663345819,14124.479529009994,180.90386705999845,54900.99274056001 2022-09-16,16:30:21.000,259,11015120,-795,0,1663345820,14124.425638529989,180.9109161899978,54901.06261176 2022-09-16,16:30:22.000,259,11015104,-795,0,1663345821,14124.344802809988,180.9250144500038,54901.02767616 2022-09-16,16:30:23.000,259,11015138,-795,0,1663345822,14124.257230779993,180.93911271000252,54900.96479208 2022-09-16,16:30:24.000,259,11015113,-795,0,1663345823,14124.210076609997,180.93206358000316,54900.95081784001 2022-09-16,16:30:25.000,259,11015156,-795,0,1663345824,14124.048405169997,180.98845661999803,54900.81806256 2022-09-16,16:30:26.000,259,11015164,-795,0,1663345825,14124.048405169997,181.0096040100034,54900.9368436 2022-09-16,16:30:27.000,259,11015141,-795,0,1663345826,14123.940624210001,181.01665314000275,54900.832036800006 2022-09-16,16:30:28.000,259,11015083,-795,0,1663345827,14123.879997420001,181.05189878999954,54900.85299816001 2022-09-16,16:30:29.000,259,11015147,-795,0,1663345828,14123.792425389991,181.06599704999826,54900.94383072001 2022-09-16,16:30:30.000,259,11015137,-795,0,1663345829,14123.75200752999,181.09419357000297,54900.90889512 2022-09-16,16:30:31.000,259,11015105,-795,0,1663345830,14123.664435499995,181.11534096000105,54900.90190800001 2022-09-16,16:30:32.000,259,11015080,-795,0,1663345831,14123.57686347,181.10124270000233,54900.8669724 2022-09-16,16:30:33.000,259,11015137,-795,0,1663345832,14123.394983099999,181.15058660999784,54900.78312696001 2022-09-16,16:30:34.000,259,11015089,-795,0,1663345833,14123.280465829994,181.1223900900004,54900.79011408 2022-09-16,16:30:35.000,259,11015131,-795,0,1663345834,14123.253520589999,181.18583226000192,54900.81806256 2022-09-16,16:30:36.000,259,11015165,-795,0,1663345835,14123.058167599993,181.20697965,54900.60844896001 2022-09-16,16:30:37.000,259,11015090,-795,0,1663345836,14123.071640219998,181.2210779099987,54900.80408832001 2022-09-16,16:30:38.000,259,11015121,-795,0,1663345837,14123.037958669993,181.24927443000342,54900.82504968001 2022-09-16,16:30:39.000,259,11015135,-795,0,1663345838,14122.943650330002,181.2704218200015,54900.811075440004 2022-09-16,16:30:40.000,259,11015105,-795,0,1663345839,14122.849341989997,181.25632356000278,54900.7971012 2022-09-16,16:30:41.000,259,11015112,-795,0,1663345840,14122.802187820002,181.2704218200015,54900.84601104 2022-09-16,16:30:42.000,259,11015163,-795,0,1663345841,14122.714615789992,181.24222530000407,54900.75517848001 2022-09-16,16:30:43.000,259,11015133,-795,0,1663345842,14122.660725310001,181.28452008000022,54900.67832016 2022-09-16,16:30:44.000,259,11015072,-795,0,1663345843,14122.60009852,181.28452008000022,54900.58748760001 2022-09-16,16:30:45.000,259,11015173,-795,0,1663345844,14122.613571139991,181.2704218200015,54900.72024288 2022-09-16,16:30:46.000,259,11015133,-795,0,1663345845,14122.573153279991,181.2351761700047,54900.76915272 2022-09-16,16:30:47.000,259,11015117,-795,0,1663345846,14122.505790179996,181.29156920999958,54900.74819136 2022-09-16,16:30:48.000,259,11015132,-795,0,1663345847,14122.45863601,181.25632356000278,54900.65735880001 2022-09-16,16:30:49.000,259,11015095,-795,0,1663345848,14122.41821815,181.28452008000022,54900.6224232 2022-09-16,16:30:50.000,259,11015139,-795,0,1663345849,14122.41821815,181.29156920999958,54900.60146184 2022-09-16,16:30:51.000,259,11015156,-795,0,1663345850,14122.37106397999,181.29156920999958,54900.643384560004 2022-09-16,16:30:52.000,259,11015165,-795,0,1663345851,14122.323909809995,181.2704218200015,54900.53159064 2022-09-16,16:30:53.000,259,11015175,-795,0,1663345852,14122.27675564,181.32681486000365,54900.51062928 2022-09-16,16:30:54.000,259,11015104,-795,0,1663345853,14122.29696457,181.2704218200015,54900.57351336 2022-09-16,16:30:55.000,259,11015156,-795,0,1663345854,14122.263283019995,181.26337269000214,54900.57351336 2022-09-16,16:30:56.000,259,11015125,-795,0,1663345855,14122.23633778,181.26337269000214,54900.55953912 2022-09-16,16:30:57.000,259,11015151,-715,0,1663345856,14122.22960146999,181.24222530000407,54900.45473232 2022-09-16,16:30:58.000,259,11015093,-795,0,1663345857,14122.19591992,181.28452008000022,54900.45473232 2022-09-16,16:30:59.000,259,11015116,-795,0,1663345858,14122.121820509994,181.29861833999894,54900.51761640001 2022-09-16,16:31:00.000,259,11015170,-795,0,1663345859,14122.121820509994,181.3056674699983,54900.50364216 2022-09-16,16:31:01.000,259,11015115,-795,0,1663345860,14122.14876574999,181.26337269000214,54900.46870656001 2022-09-16,16:31:02.000,259,11015137,-795,0,1663345861,14122.094875269999,181.29156920999958,54900.426783840005 2022-09-16,16:31:03.000,259,11015122,-795,0,1663345862,14122.054457409999,181.3056674699983,54900.44075808001 2022-09-16,16:31:04.000,259,11015147,-795,0,1663345863,14122.12855681999,181.3056674699983,54900.41979672001 2022-09-16,16:31:05.000,259,11015121,-795,0,1663345864,14122.081402649994,181.2704218200015,54900.4128096 2022-09-16,16:31:06.000,259,11015087,-795,0,1663345865,14122.115084199999,181.26337269000214,54900.46870656001 2022-09-16,16:31:07.000,259,11015094,-795,0,1663345866,14122.121820509994,181.2351761700047,54900.39184824 2022-09-16,16:31:08.000,259,11015136,-795,0,1663345867,14122.081402649994,181.24222530000407,54900.34992552001 2022-09-16,16:31:09.000,259,11015127,-795,0,1663345868,14122.088138959989,181.2351761700047,54900.328964160006 2022-09-16,16:31:10.000,259,11015125,-795,0,1663345869,14122.10834788999,181.24927443000342,54900.39184824 2022-09-16,16:31:11.000,259,11015125,-795,0,1663345870,14122.10834788999,181.2351761700047,54900.44774520001 2022-09-16,16:31:12.000,259,11015117,-795,0,1663345871,14122.040984789994,181.27747095000086,54900.259092960005 2022-09-16,16:31:13.000,259,11015134,-795,0,1663345872,14122.081402649994,181.24222530000407,54900.36389976 2022-09-16,16:31:14.000,259,11015107,-795,0,1663345873,14122.034248479998,181.26337269000214,54900.210183120005 2022-09-16,16:31:15.000,259,11015152,-795,0,1663345874,14122.081402649994,181.25632356000278,54900.36389976 2022-09-16,16:31:16.000,259,11015137,-795,0,1663345875,14122.074666339999,181.28452008000022,54900.43377096 2022-09-16,16:31:17.000,259,11015116,-795,0,1663345876,14122.040984789994,181.24222530000407,54900.35691264 2022-09-16,16:31:18.000,259,11015129,-795,0,1663345877,14122.014039549998,181.24927443000342,54900.38486112 2022-09-16,16:31:19.000,259,11015152,-795,0,1663345878,14122.081402649994,181.2210779099987,54900.43377096 2022-09-16,16:31:20.000,259,11015073,-795,0,1663345879,14122.081402649994,181.24927443000342,54900.426783840005 2022-09-16,16:31:21.000,259,11015161,-795,0,1663345880,14122.034248479998,181.24222530000407,54900.36389976 2022-09-16,16:31:22.000,259,11015132,-795,0,1663345881,14122.034248479998,181.24222530000407,54900.36389976 2022-09-16,16:31:23.000,259,11015166,-795,0,1663345882,14122.061193719994,181.22812703999807,54900.328964160006 2022-09-16,16:31:24.000,259,11015177,-795,0,1663345883,14122.014039549998,181.20697965,54900.34992552001 2022-09-16,16:31:25.000,259,11015116,-795,0,1663345884,14122.074666339999,181.22812703999807,54900.44774520001 2022-09-16,16:31:26.000,259,11015126,-795,0,1663345885,14121.993830619998,181.19993052000063,54900.3429384 2022-09-16,16:31:27.000,259,11015155,-795,0,1663345886,14122.054457409999,181.20697965,54900.39184824 2022-09-16,16:31:28.000,259,11015109,-795,0,1663345887,14122.061193719994,181.18583226000192,54900.44075808001 2022-09-16,16:31:29.000,259,11015151,-795,0,1663345888,14122.020775859994,181.15058660999784,54900.33595128 2022-09-16,16:31:30.000,259,11015112,-795,0,1663345889,14122.054457409999,181.15058660999784,54900.35691264 2022-09-16,16:31:31.000,259,11015145,-795,0,1663345890,14122.094875269999,181.15763574000448,54900.40582248 2022-09-16,16:31:32.000,259,11015116,-795,0,1663345891,14122.101611579994,181.14353747999849,54900.43377096 2022-09-16,16:31:33.000,259,11015153,-795,0,1663345892,14122.040984789994,181.1223900900004,54900.34992552001 2022-09-16,16:31:34.000,259,11015168,-795,0,1663345893,14122.054457409999,181.1223900900004,54900.4128096 2022-09-16,16:31:35.000,259,11015151,-795,0,1663345894,14122.142029439994,181.13648834999913,54900.46171944 2022-09-16,16:31:36.000,259,11015143,-795,0,1663345895,14122.10834788999,181.06599704999826,54900.48966792001 2022-09-16,16:31:37.000,259,11015156,-795,0,1663345896,14122.10834788999,181.03780053000082,54900.377874000005 2022-09-16,16:31:38.000,259,11015103,-795,0,1663345897,14122.034248479998,181.03780053000082,54900.31498992 2022-09-16,16:31:39.000,259,11015120,-795,0,1663345898,14122.088138959989,181.03075140000146,54900.30101568001 2022-09-16,16:31:40.000,259,11015116,-795,0,1663345899,14122.074666339999,180.98845661999803,54900.426783840005 2022-09-16,16:31:41.000,259,11015121,-795,0,1663345900,14122.061193719994,180.99550575000467,54900.4128096 2022-09-16,16:31:42.000,259,11015145,-795,0,1663345901,14122.067930029989,180.96730922999996,54900.40582248 2022-09-16,16:31:43.000,259,11015092,-795,0,1663345902,14122.081402649994,181.00255488000403,54900.3429384 2022-09-16,16:31:44.000,259,11015095,-795,0,1663345903,14122.10834788999,180.98845661999803,54900.377874000005 2022-09-16,16:31:45.000,259,11015105,-795,0,1663345904,14122.10834788999,180.98845661999803,54900.259092960005 2022-09-16,16:31:46.000,259,11015119,-795,0,1663345905,14122.115084199999,180.95321097000124,54900.32197704001 2022-09-16,16:31:47.000,259,11015136,-795,0,1663345906,14122.12855681999,180.96730922999996,54900.25210584001 2022-09-16,16:31:48.000,259,11015145,-795,0,1663345907,14122.12855681999,180.9602601000006,54900.26608008 2022-09-16,16:31:49.000,259,11015178,-795,0,1663345908,14122.20939253999,180.93206358000316,54900.377874000005 2022-09-16,16:31:50.000,259,11015137,-795,0,1663345909,14122.22960146999,180.91796532000444,54900.377874000005 2022-09-16,16:31:51.000,259,11015127,-795,0,1663345910,14122.283491949995,180.93206358000316,54900.36389976 2022-09-16,16:31:52.000,259,11015094,-795,0,1663345911,14122.25654671,180.9109161899978,54900.37088688001 2022-09-16,16:31:53.000,259,11015174,-795,0,1663345912,14122.19591992,180.85452315000293,54900.22415736 2022-09-16,16:31:54.000,259,11015129,-795,0,1663345913,14122.222865159994,180.86862141000165,54900.28704144 2022-09-16,16:31:55.000,259,11015144,-795,0,1663345914,14122.27675564,180.88976879999973,54900.32197704001 2022-09-16,16:31:56.000,259,11015149,-795,0,1663345915,14122.323909809995,180.8615722800023,54900.28704144 2022-09-16,16:31:57.000,259,11015135,-795,0,1663345916,14122.31043718999,180.84747402000357,54900.2381316 2022-09-16,16:31:58.000,259,11015168,-795,0,1663345917,14122.323909809995,180.82632662999822,54900.308002800004 2022-09-16,16:31:59.000,259,11015130,-795,0,1663345918,14122.404745529995,180.79108098000142,54900.31498992 2022-09-16,16:32:00.000,259,11015114,-795,0,1663345919,14122.404745529995,180.82632662999822,54900.29402856 2022-09-16,16:32:01.000,259,11015136,-795,0,1663345920,14122.43842708,180.8122283699995,54900.308002800004 2022-09-16,16:32:02.000,259,11015174,-795,0,1663345921,14122.47210862999,180.84747402000357,54900.23114448001 2022-09-16,16:32:03.000,259,11015164,-795,0,1663345922,14122.53273541999,180.83337576000486,54900.2381316 2022-09-16,16:32:04.000,259,11015154,-795,0,1663345923,14122.49231755999,180.81927749999886,54900.18223464001 2022-09-16,16:32:05.000,259,11015182,-795,0,1663345924,14122.5192628,180.84042489000421,54900.15428616001 2022-09-16,16:32:06.000,259,11015143,-795,0,1663345925,14122.57988959,180.83337576000486,54900.29402856 2022-09-16,16:32:07.000,259,11015152,-795,0,1663345926,14122.55294434999,180.81927749999886,54900.25210584001 2022-09-16,16:32:08.000,259,11015085,-795,0,1663345927,14122.647252689996,180.79813011000078,54900.28005432001 2022-09-16,16:32:09.000,259,11015169,-795,0,1663345928,14122.627043759996,180.8122283699995,54900.14729904 2022-09-16,16:32:10.000,259,11015111,-795,0,1663345929,14122.667461619996,180.79108098000142,54900.15428616001 2022-09-16,16:32:11.000,259,11015154,-795,0,1663345930,14122.714615789992,180.79108098000142,54900.18223464001 2022-09-16,16:32:12.000,259,11015145,-795,0,1663345931,14122.714615789992,180.75583533000463,54900.23114448001 2022-09-16,16:32:13.000,259,11015157,-795,0,1663345932,14122.808924129997,180.8122283699995,54900.25210584001 2022-09-16,16:32:14.000,259,11015126,-795,0,1663345933,14122.768506269997,180.8122283699995,54900.18223464001 2022-09-16,16:32:15.000,259,11015106,-795,0,1663345934,14122.788715199997,180.84747402000357,54900.20319600001 2022-09-16,16:32:16.000,259,11015111,-795,0,1663345935,14122.781978890001,180.81927749999886,54900.21717024 2022-09-16,16:32:17.000,259,11015159,-795,0,1663345936,14122.775242579992,180.81927749999886,54900.04947936 2022-09-16,16:32:18.000,259,11015093,-795,0,1663345937,14122.768506269997,180.8122283699995,54900.17524752 2022-09-16,16:32:19.000,259,11015127,-795,0,1663345938,14122.822396750002,180.83337576000486,54900.17524752 2022-09-16,16:32:20.000,259,11015133,-795,0,1663345939,14122.842605680002,180.85452315000293,54900.20319600001 2022-09-16,16:32:21.000,259,11015114,-795,0,1663345940,14122.903232470002,180.84042489000421,54900.21717024 2022-09-16,16:32:22.000,259,11015162,-795,0,1663345941,14122.849341989997,180.85452315000293,54900.23114448001 2022-09-16,16:32:23.000,259,11015133,-795,0,1663345942,14122.883023540002,180.88976879999973,54900.24511872 2022-09-16,16:32:24.000,259,11015114,-795,0,1663345943,14122.896496159992,180.8968179299991,54900.28704144 2022-09-16,16:32:25.000,259,11015115,-795,0,1663345944,14122.889759849997,180.93911271000252,54900.140311920004 2022-09-16,16:32:26.000,259,11015128,-795,0,1663345945,14122.835869369992,180.94616184000188,54900.042492240005 2022-09-16,16:32:27.000,259,11015166,-795,0,1663345946,14122.829133059997,180.98140748999867,54900.00755664 2022-09-16,16:32:28.000,259,11015134,-795,0,1663345947,14122.849341989997,181.01665314000275,54900.07044072 2022-09-16,16:32:29.000,259,11015139,-795,0,1663345948,14122.849341989997,181.03075140000146,54900.08441496001 2022-09-16,16:32:30.000,259,11015144,-795,0,1663345949,14122.883023540002,181.0589479199989,54900.210183120005 2022-09-16,16:32:31.000,259,11015105,-795,0,1663345950,14122.883023540002,181.01665314000275,54900.140311920004 2022-09-16,16:32:32.000,259,11015110,-795,0,1663345951,14122.835869369992,181.04484966000018,54900.140311920004 2022-09-16,16:32:33.000,259,11015152,-795,0,1663345952,14122.755033649992,181.09419357000297,54899.98659528001 2022-09-16,16:32:34.000,259,11015107,-795,0,1663345953,14122.788715199997,181.1223900900004,54899.98659528001 2022-09-16,16:32:35.000,259,11015130,-795,0,1663345954,14122.822396750002,181.16468487000384,54900.00056952 2022-09-16,16:32:36.000,259,11015103,-795,0,1663345955,14122.808924129997,181.15058660999784,54900.13332480001 2022-09-16,16:32:37.000,259,11015107,-795,0,1663345956,14122.829133059997,181.18583226000192,54900.0983892 2022-09-16,16:32:38.000,259,11015142,-795,0,1663345957,14122.748297339996,181.20697965,54900.0983892 2022-09-16,16:32:39.000,259,11015147,-795,0,1663345958,14122.755033649992,181.22812703999807,54900.028518 2022-09-16,16:32:40.000,259,11015132,-795,0,1663345959,14122.822396750002,181.26337269000214,54900.11236344001 2022-09-16,16:32:41.000,259,11015129,-795,0,1663345960,14122.808924129997,181.29156920999958,54900.07044072 2022-09-16,16:32:42.000,259,11015128,-795,0,1663345961,14122.802187820002,181.29156920999958,54900.042492240005 2022-09-16,16:32:43.000,259,11015108,-795,0,1663345962,14122.755033649992,181.3550113800011,54900.06345360001 2022-09-16,16:32:44.000,259,11015117,-795,0,1663345963,14122.761769960001,181.34796225000173,54900.06345360001 2022-09-16,16:32:45.000,259,11015144,-795,0,1663345964,14122.815660439992,181.38320789999852,54900.140311920004 2022-09-16,16:32:46.000,259,11015132,-795,0,1663345965,14122.788715199997,181.39025702999788,54900.19620888 2022-09-16,16:32:47.000,259,11015109,-795,0,1663345966,14122.781978890001,181.41140442000324,54900.17524752 2022-09-16,16:32:48.000,259,11015117,-795,0,1663345967,14122.741561030001,181.37615876999917,54900.13332480001 2022-09-16,16:32:49.000,259,11015125,-795,0,1663345968,14122.721352100001,181.42550268000196,54900.10537632001 2022-09-16,16:32:50.000,259,11015168,-795,0,1663345969,14122.741561030001,181.3691096399998,54900.161273280006 2022-09-16,16:32:51.000,259,11015133,-795,0,1663345970,14122.714615789992,181.4184535500026,54900.140311920004 2022-09-16,16:32:52.000,259,11015136,-795,0,1663345971,14122.687670549996,181.39730616000452,54900.13332480001 2022-09-16,16:32:53.000,259,11015100,-795,0,1663345972,14122.633780069991,181.42550268000196,54900.11236344001 2022-09-16,16:32:54.000,259,11015177,-795,0,1663345973,14122.627043759996,181.43960094000067,54900.12633768 2022-09-16,16:32:55.000,259,11015122,-795,0,1663345974,14122.640516380001,181.4184535500026,54900.15428616001 2022-09-16,16:32:56.000,259,11015128,-795,0,1663345975,14122.606834829996,181.38320789999852,54900.140311920004 2022-09-16,16:32:57.000,259,11015155,-795,0,1663345976,14122.60009852,181.4184535500026,54900.11236344001 2022-09-16,16:32:58.000,259,11015166,-795,0,1663345977,14122.525999109996,181.37615876999917,54900.03550512001 2022-09-16,16:32:59.000,259,11015166,-795,0,1663345978,14122.45189969999,181.38320789999852,54900.00056952 2022-09-16,16:33:00.000,259,11015130,-795,0,1663345979,14122.47210862999,181.3197657300043,54900.05646648 2022-09-16,16:33:01.000,259,11015145,-795,0,1663345980,14122.445163389995,181.32681486000365,54900.1682604 2022-09-16,16:33:02.000,259,11015154,-795,0,1663345981,14122.43169076999,181.27747095000086,54900.042492240005 2022-09-16,16:33:03.000,259,11015155,-795,0,1663345982,14122.404745529995,181.2704218200015,54900.02153088 2022-09-16,16:33:04.000,259,11015163,-795,0,1663345983,14122.465372319995,181.21402877999935,54900.07044072 2022-09-16,16:33:05.000,259,11015118,-795,0,1663345984,14122.344118739995,181.24927443000342,54900.02153088 2022-09-16,16:33:06.000,259,11015150,-795,0,1663345985,14122.39127290999,181.19288139000128,54899.98659528001 2022-09-16,16:33:07.000,259,11015164,-795,0,1663345986,14122.33064611999,181.16468487000384,54899.874801360005 2022-09-16,16:33:08.000,259,11015131,-795,0,1663345987,14122.35759136,181.1082918300017,54899.923711200005 2022-09-16,16:33:09.000,259,11015140,-795,0,1663345988,14122.33064611999,181.1082918300017,54899.86082712 2022-09-16,16:33:10.000,259,11015164,-795,0,1663345989,14122.344118739995,181.03075140000146,54899.90973696 2022-09-16,16:33:11.000,259,11015113,-795,0,1663345990,14122.35759136,181.0096040100034,54899.8887756 2022-09-16,16:33:12.000,259,11015129,-795,0,1663345991,14122.39127290999,180.98140748999867,54899.96563392001 2022-09-16,16:33:13.000,259,11015143,-795,0,1663345992,14122.31043718999,181.00255488000403,54899.86781424001 2022-09-16,16:33:14.000,259,11015125,-795,0,1663345993,14122.22960146999,180.95321097000124,54899.79794304001 2022-09-16,16:33:15.000,259,11015147,-795,0,1663345994,14122.24981039999,180.94616184000188,54899.7839688 2022-09-16,16:33:16.000,259,11015146,-795,0,1663345995,14122.283491949995,180.8968179299991,54899.825891520006 2022-09-16,16:33:17.000,259,11015158,-795,0,1663345996,14122.23633778,180.9109161899978,54899.79794304001 2022-09-16,16:33:18.000,259,11015128,-795,0,1663345997,14122.263283019995,180.84747402000357,54899.76300744 2022-09-16,16:33:19.000,259,11015106,-795,0,1663345998,14122.29696457,180.81927749999886,54899.86781424001 2022-09-16,16:33:20.000,259,11015103,-795,0,1663345999,14122.29696457,180.78403185000207,54899.89576272001 2022-09-16,16:33:21.000,259,11015144,-795,0,1663346000,14122.24981039999,180.7769827200027,54899.86781424001 2022-09-16,16:33:22.000,259,11015109,-795,0,1663346001,14122.25654671,180.72058968000056,54899.79794304001 2022-09-16,16:33:23.000,259,11015141,-795,0,1663346002,14122.243074089994,180.68534403000376,54899.70012336001 2022-09-16,16:33:24.000,259,11015127,-795,0,1663346003,14122.222865159994,180.6641966399984,54899.79794304001 2022-09-16,16:33:25.000,259,11015137,-795,0,1663346004,14122.24981039999,180.64304925000033,54899.825891520006 2022-09-16,16:33:26.000,259,11015145,-795,0,1663346005,14122.20939253999,180.6148527300029,54899.81191728 2022-09-16,16:33:27.000,259,11015160,-795,0,1663346006,14122.182447299994,180.59370534000482,54899.79794304001 2022-09-16,16:33:28.000,259,11015104,-795,0,1663346007,14122.18918360999,180.54436143000203,54899.7839688 2022-09-16,16:33:29.000,259,11015149,-795,0,1663346008,14122.121820509994,180.50911577999796,54899.76999456001 2022-09-16,16:33:30.000,259,11015142,-795,0,1663346009,14122.23633778,180.50911577999796,54899.874801360005 2022-09-16,16:33:31.000,259,11015141,-795,0,1663346010,14122.24981039999,180.48796838999988,54899.90274984 2022-09-16,16:33:32.000,259,11015158,-795,0,1663346011,14122.202656229994,180.44567361000372,54899.8887756 2022-09-16,16:33:33.000,259,11015139,-795,0,1663346012,14122.155502059999,180.417477089999,54899.81890440001 2022-09-16,16:33:34.000,259,11015152,-795,0,1663346013,14122.18918360999,180.39632970000093,54899.83986576 2022-09-16,16:33:35.000,259,11015166,-795,0,1663346014,14122.18918360999,180.37518231000286,54899.95165968 2022-09-16,16:33:36.000,259,11015087,-795,0,1663346015,14122.182447299994,180.32583840000007,54899.86781424001 2022-09-16,16:33:37.000,259,11015164,-795,0,1663346016,14122.155502059999,180.3187892700007,54899.86082712 2022-09-16,16:33:38.000,259,11015139,-795,0,1663346017,14122.142029439994,180.29059275000327,54899.756020320005 2022-09-16,16:33:39.000,259,11015120,-795,0,1663346018,14122.121820509994,180.27649449000455,54899.7839688 2022-09-16,16:33:40.000,259,11015147,-795,0,1663346019,14122.182447299994,180.27649449000455,54899.85384 2022-09-16,16:33:41.000,259,11015156,-795,0,1663346020,14122.202656229994,180.24124884000048,54899.83986576 2022-09-16,16:33:42.000,259,11015123,-795,0,1663346021,14122.21612885,180.24829796999984,54899.83287864 2022-09-16,16:33:43.000,259,11015160,-795,0,1663346022,14122.24981039999,180.18485579999833,54899.79794304001 2022-09-16,16:33:44.000,259,11015162,-795,0,1663346023,14122.243074089994,180.17780666999897,54899.81191728 2022-09-16,16:33:45.000,259,11015130,-795,0,1663346024,14122.243074089994,180.16370841000025,54899.77698168001 2022-09-16,16:33:46.000,259,11015105,-795,0,1663346025,14122.25654671,180.11436450000474,54899.76300744 2022-09-16,16:33:47.000,259,11015154,-795,0,1663346026,14122.263283019995,180.10026623999875,54899.74903320001 2022-09-16,16:33:48.000,259,11015146,-795,0,1663346027,14122.22960146999,180.10026623999875,54899.76300744 2022-09-16,16:33:49.000,259,11015149,-795,0,1663346028,14122.23633778,180.06502059000195,54899.73505896 2022-09-16,16:33:50.000,259,11015158,-795,0,1663346029,14122.23633778,180.02977493999788,54899.7140976 2022-09-16,16:33:51.000,259,11015174,-795,0,1663346030,14122.31043718999,180.0579714600026,54899.804930160004 2022-09-16,16:33:52.000,259,11015104,-795,0,1663346031,14122.31043718999,179.99452929000108,54899.73505896 2022-09-16,16:33:53.000,259,11015152,-795,0,1663346032,14122.25654671,179.96633277000365,54899.74903320001 2022-09-16,16:33:54.000,259,11015134,-795,0,1663346033,14122.29022825999,179.96633277000365,54899.68614912 2022-09-16,16:33:55.000,259,11015177,-795,0,1663346034,14122.263283019995,179.973381900003,54899.69313624 2022-09-16,16:33:56.000,259,11015139,-795,0,1663346035,14122.33064611999,179.973381900003,54899.70012336001 2022-09-16,16:33:57.000,259,11015137,-795,0,1663346036,14122.303700879995,179.96633277000365,54899.70012336001 2022-09-16,16:33:58.000,259,11015176,-795,0,1663346037,14122.33064611999,179.9099397300015,54899.76300744 2022-09-16,16:33:59.000,259,11015161,-795,0,1663346038,14122.364327669995,179.86764494999807,54899.72807184001 2022-09-16,16:34:00.000,259,11015107,-795,0,1663346039,14122.3171735,179.86764494999807,54899.74204608 2022-09-16,16:34:01.000,259,11015125,-795,0,1663346040,14122.31043718999,179.85354668999935,54899.69313624 2022-09-16,16:34:02.000,259,11015141,-795,0,1663346041,14122.27675564,179.83944843000063,54899.69313624 2022-09-16,16:34:03.000,259,11015110,-795,0,1663346042,14122.25654671,179.80420278000383,54899.63025216001 2022-09-16,16:34:04.000,259,11015145,-795,0,1663346043,14122.243074089994,179.78305538999848,54899.54640672 2022-09-16,16:34:05.000,259,11015133,-795,0,1663346044,14122.323909809995,179.7619080000004,54899.707110480005 2022-09-16,16:34:06.000,259,11015128,-795,0,1663346045,14122.29022825999,179.7619080000004,54899.65121352001 2022-09-16,16:34:07.000,259,11015145,-795,0,1663346046,14122.303700879995,179.73371148000297,54899.68614912 2022-09-16,16:34:08.000,259,11015097,-795,0,1663346047,14122.283491949995,179.74780974000168,54899.68614912 2022-09-16,16:34:09.000,259,11015144,-795,0,1663346048,14122.27001932999,179.71961322000425,54899.58134232001 2022-09-16,16:34:10.000,259,11015154,-795,0,1663346049,14122.24981039999,179.6984658299989,54899.62326504 2022-09-16,16:34:11.000,259,11015120,-795,0,1663346050,14122.25654671,179.67731844000082,54899.658200640006 2022-09-16,16:34:12.000,259,11015107,-795,0,1663346051,14122.243074089994,179.68436757000018,54899.6442264 2022-09-16,16:34:13.000,259,11015163,-795,0,1663346052,14122.22960146999,179.67026931000146,54899.658200640006 2022-09-16,16:34:14.000,259,11015126,-795,0,1663346053,14122.243074089994,179.62797452999803,54899.60230368001 2022-09-16,16:34:15.000,259,11015114,-795,0,1663346054,14122.25654671,179.64912192000338,54899.74204608 2022-09-16,16:34:16.000,259,11015130,-795,0,1663346055,14122.263283019995,179.58567975000187,54899.67916200001 2022-09-16,16:34:17.000,259,11015160,-795,0,1663346056,14122.25654671,179.60682713999995,54899.60929080001 2022-09-16,16:34:18.000,259,11015145,-795,0,1663346057,14122.142029439994,179.58567975000187,54899.5743552 2022-09-16,16:34:19.000,259,11015153,-795,0,1663346058,14122.14876574999,179.58567975000187,54899.48352264001 2022-09-16,16:34:20.000,259,11015198,-795,0,1663346059,14122.21612885,179.5786306200025,54899.6442264 2022-09-16,16:34:21.000,259,11015170,-795,0,1663346060,14122.24981039999,179.57158149000315,54899.658200640006 2022-09-16,16:34:22.000,259,11015147,-795,0,1663346061,14122.202656229994,179.52928670999972,54899.58134232001 2022-09-16,16:34:23.000,259,11015152,-795,0,1663346062,14122.283491949995,179.5010901900023,54899.6442264 2022-09-16,16:34:24.000,259,11015145,-795,0,1663346063,14122.27675564,179.50813932000165,54899.5743552 2022-09-16,16:34:25.000,259,11015151,-795,0,1663346064,14122.20939253999,179.5010901900023,54899.54640672 2022-09-16,16:34:26.000,259,11015100,-795,0,1663346065,14122.21612885,179.45879540999886,54899.53243248001 2022-09-16,16:34:27.000,259,11015137,-795,0,1663346066,14122.222865159994,179.44469715000014,54899.56736808 2022-09-16,16:34:28.000,259,11015168,-795,0,1663346067,14122.25654671,179.40945150000334,54899.59531656 2022-09-16,16:34:29.000,259,11015131,-795,0,1663346068,14122.19591992,179.39535324000462,54899.45557416 2022-09-16,16:34:30.000,259,11015119,-795,0,1663346069,14122.182447299994,179.37420584999927,54899.3996772 2022-09-16,16:34:31.000,259,11015134,-795,0,1663346070,14122.24981039999,179.3530584600012,54899.65121352001 2022-09-16,16:34:32.000,259,11015106,-795,0,1663346071,14122.29022825999,179.3530584600012,54899.60929080001 2022-09-16,16:34:33.000,259,11015122,-795,0,1663346072,14122.23633778,179.34600933000183,54899.61627792 2022-09-16,16:34:34.000,259,11015122,-795,0,1663346073,14122.162238369994,179.32486194000376,54899.49749688 2022-09-16,16:34:35.000,259,11015127,-795,0,1663346074,14122.162238369994,179.28256716000033,54899.43461280001 2022-09-16,16:34:36.000,259,11015138,-795,0,1663346075,14122.18918360999,179.28961628999969,54899.52544536 2022-09-16,16:34:37.000,259,11015113,-795,0,1663346076,14122.182447299994,179.28961628999969,54899.60929080001 2022-09-16,16:34:38.000,259,11015144,-795,0,1663346077,14122.19591992,179.28961628999969,54899.539419600005 2022-09-16,16:34:39.000,259,11015141,-795,0,1663346078,14122.21612885,179.2332232500048,54899.53243248001 2022-09-16,16:34:40.000,259,11015119,-795,0,1663346079,14122.263283019995,179.24732151000353,54899.539419600005 2022-09-16,16:34:41.000,259,11015134,-795,0,1663346080,14122.22960146999,179.2332232500048,54899.53243248001 2022-09-16,16:34:42.000,259,11015140,-795,0,1663346081,14122.22960146999,179.22617411999818,54899.52544536 2022-09-16,16:34:43.000,259,11015136,-795,0,1663346082,14122.22960146999,179.2050267300001,54899.45557416 2022-09-16,16:34:44.000,259,11015107,-795,0,1663346083,14122.18918360999,179.22617411999818,54899.42762568 2022-09-16,16:34:45.000,259,11015157,-795,0,1663346084,14122.29696457,179.22617411999818,54899.58134232001 2022-09-16,16:34:46.000,259,11015138,-795,0,1663346085,14122.29022825999,179.2543706400029,54899.539419600005 2022-09-16,16:34:47.000,259,11015116,-795,0,1663346086,14122.29696457,179.24027238000417,54899.53243248001 2022-09-16,16:34:48.000,259,11015112,-795,0,1663346087,14122.29022825999,179.2684689000016,54899.48352264001 2022-09-16,16:34:49.000,259,11015104,-795,0,1663346088,14122.29022825999,179.24027238000417,54899.49749688 2022-09-16,16:34:50.000,259,11015164,-795,0,1663346089,14122.29696457,179.28961628999969,54899.420638560005 2022-09-16,16:34:51.000,259,11015147,-795,0,1663346090,14122.29696457,179.28961628999969,54899.56038096001 2022-09-16,16:34:52.000,259,11015149,-795,0,1663346091,14122.29696457,179.31076367999776,54899.45557416 2022-09-16,16:34:53.000,259,11015092,-795,0,1663346092,14122.31043718999,179.33191107000312,54899.469548400004 2022-09-16,16:34:54.000,259,11015161,-795,0,1663346093,14122.31043718999,179.34600933000183,54899.62326504 2022-09-16,16:34:55.000,259,11015143,-795,0,1663346094,14122.364327669995,179.388304109998,54899.59531656 2022-09-16,16:34:56.000,259,11015109,-795,0,1663346095,14122.384536599995,179.388304109998,54899.60929080001 2022-09-16,16:34:57.000,259,11015146,-795,0,1663346096,14122.31043718999,179.40240237000398,54899.49749688 2022-09-16,16:34:58.000,259,11015092,-795,0,1663346097,14122.29696457,179.4517462799995,54899.59531656 2022-09-16,16:34:59.000,259,11015123,-795,0,1663346098,14122.33064611999,179.45879540999886,54899.59531656 2022-09-16,16:35:00.000,259,11015102,-795,0,1663346099,14122.33064611999,179.48699193000357,54899.5743552 2022-09-16,16:35:01.000,259,11015124,-795,0,1663346100,14122.37780029,179.50813932000165,54899.62326504 2022-09-16,16:35:02.000,259,11015127,-795,0,1663346101,14122.384536599995,179.49404106000293,54899.61627792 2022-09-16,16:35:03.000,259,11015124,-795,0,1663346102,14122.35759136,179.515188450001,54899.6442264 2022-09-16,16:35:04.000,259,11015122,-795,0,1663346103,14122.41821815,179.5645323600038,54899.65121352001 2022-09-16,16:35:05.000,259,11015140,-795,0,1663346104,14122.39127290999,179.58567975000187,54899.58134232001 2022-09-16,16:35:06.000,259,11015190,-795,0,1663346105,14122.35759136,179.5997780100006,54899.637239280004 2022-09-16,16:35:07.000,259,11015154,-795,0,1663346106,14122.344118739995,179.60682713999995,54899.59531656 2022-09-16,16:35:08.000,259,11015134,-795,0,1663346107,14122.33738243,179.64912192000338,54899.61627792 2022-09-16,16:35:09.000,259,11015168,-795,0,1663346108,14122.43842708,179.67731844000082,54899.67916200001 2022-09-16,16:35:10.000,259,11015157,-795,0,1663346109,14122.39127290999,179.6984658299989,54899.72108472 2022-09-16,16:35:11.000,259,11015144,-795,0,1663346110,14122.39127290999,179.6984658299989,54899.70012336001 2022-09-16,16:35:12.000,259,11015086,-795,0,1663346111,14122.39127290999,179.74076061000233,54899.6442264 2022-09-16,16:35:13.000,259,11015161,-795,0,1663346112,14122.35759136,179.77600625999912,54899.539419600005 2022-09-16,16:35:14.000,259,11015129,-795,0,1663346113,14122.39127290999,179.79715365000447,54899.63025216001 2022-09-16,16:35:15.000,259,11015144,-635,0,1663346114,14122.37106397999,179.8112519100032,54899.60230368001 2022-09-16,16:35:16.000,259,11015107,-795,0,1663346115,14122.35759136,179.80420278000383,54899.66518776 2022-09-16,16:35:17.000,259,11015132,-795,0,1663346116,14122.303700879995,179.85354668999935,54899.658200640006 2022-09-16,16:35:18.000,259,11015160,-675,0,1663346117,14122.33064611999,179.8746940800047,54899.6442264 2022-09-16,16:35:19.000,259,11015145,-795,0,1663346118,14122.33738243,179.89584147000278,54899.74204608 2022-09-16,16:35:20.000,259,11015085,-795,0,1663346119,14122.33064611999,179.90289060000214,54899.707110480005 2022-09-16,16:35:21.000,259,11015144,-795,0,1663346120,14122.31043718999,179.9099397300015,54899.707110480005 2022-09-16,16:35:22.000,259,11015154,-795,0,1663346121,14122.344118739995,179.9099397300015,54899.74903320001 2022-09-16,16:35:23.000,259,11015107,-795,0,1663346122,14122.31043718999,179.9099397300015,54899.67916200001 2022-09-16,16:35:24.000,259,11015108,-795,0,1663346123,14122.33064611999,179.88174321000406,54899.67916200001 2022-09-16,16:35:25.000,259,11015141,-795,0,1663346124,14122.344118739995,179.8605958199987,54899.79095592 2022-09-16,16:35:26.000,259,11015140,-795,0,1663346125,14122.364327669995,179.85354668999935,54899.7839688 2022-09-16,16:35:27.000,259,11015121,-795,0,1663346126,14122.37780029,179.86764494999807,54899.79794304001 2022-09-16,16:35:28.000,259,11015074,-795,0,1663346127,14122.39127290999,179.80420278000383,54899.76300744 2022-09-16,16:35:29.000,259,11015117,-795,0,1663346128,14122.404745529995,179.83239930000127,54899.89576272001 2022-09-16,16:35:30.000,259,11015129,-795,0,1663346129,14122.424954459995,179.8605958199987,54899.81191728 2022-09-16,16:35:31.000,259,11015107,-795,0,1663346130,14122.35759136,179.85354668999935,54899.804930160004 2022-09-16,16:35:32.000,259,11015151,-795,0,1663346131,14122.41148183999,179.80420278000383,54899.83986576 2022-09-16,16:35:33.000,259,11015129,-795,0,1663346132,14122.404745529995,179.77600625999912,54899.83986576 2022-09-16,16:35:34.000,259,11015149,-795,0,1663346133,14122.43169076999,179.79010451999784,54900.00056952 2022-09-16,16:35:35.000,259,11015103,-795,0,1663346134,14122.43169076999,179.77600625999912,54899.95165968 2022-09-16,16:35:36.000,259,11015099,-795,0,1663346135,14122.39800922,179.7619080000004,54899.972621040004 2022-09-16,16:35:37.000,259,11015135,-795,0,1663346136,14122.35085504999,179.7619080000004,54899.8887756 2022-09-16,16:35:38.000,259,11015074,-795,0,1663346137,14122.303700879995,179.74076061000233,54899.94467256001 2022-09-16,16:35:39.000,259,11015163,-795,0,1663346138,14122.33064611999,179.75485887000104,54899.96563392001 2022-09-16,16:35:40.000,259,11015112,-795,0,1663346139,14122.33738243,179.78305538999848,54900.01454376001 2022-09-16,16:35:41.000,259,11015170,-795,0,1663346140,14122.35085504999,179.7619080000004,54900.01454376001 2022-09-16,16:35:42.000,259,11015163,-795,0,1663346141,14122.243074089994,179.78305538999848,54900.00056952 2022-09-16,16:35:43.000,259,11015151,-795,0,1663346142,14122.18918360999,179.8253501700019,54899.993582400006 2022-09-16,16:35:44.000,259,11015089,-795,0,1663346143,14122.16897467999,179.83239930000127,54900.05646648 2022-09-16,16:35:45.000,259,11015158,-795,0,1663346144,14122.16897467999,179.85354668999935,54900.03550512001 2022-09-16,16:35:46.000,259,11015179,-795,0,1663346145,14122.115084199999,179.86764494999807,54900.04947936 2022-09-16,16:35:47.000,259,11015130,-795,0,1663346146,14122.067930029989,179.88174321000406,54899.95165968 2022-09-16,16:35:48.000,259,11015158,-795,0,1663346147,14121.973621689998,179.86764494999807,54900.01454376001 2022-09-16,16:35:49.000,259,11015181,-795,0,1663346148,14122.027512169989,179.92403799000022,54900.091402080005 2022-09-16,16:35:50.000,259,11015129,-795,0,1663346149,14121.939940139993,179.96633277000365,54900.11935056 2022-09-16,16:35:51.000,259,11015152,-795,0,1663346150,14121.872577039998,179.99452929000108,54900.12633768 2022-09-16,16:35:52.000,259,11015126,-795,0,1663346151,14121.852368109998,180.0368240700045,54900.12633768 2022-09-16,16:35:53.000,259,11015111,-795,0,1663346152,14121.744587150002,180.06502059000195,54900.00056952 2022-09-16,16:35:54.000,259,11015105,-795,0,1663346153,14121.710905599997,180.07911885000067,54899.98659528001 2022-09-16,16:35:55.000,259,11015121,-795,0,1663346154,14121.670487739997,180.1214136300041,54899.96563392001 2022-09-16,16:35:56.000,259,11015123,-795,0,1663346155,14121.616597259992,180.13551189000282,54899.95165968 2022-09-16,16:35:57.000,259,11015136,-795,0,1663346156,14121.623333570002,180.16370841000025,54899.98659528001 2022-09-16,16:35:58.000,259,11015142,-795,0,1663346157,14121.569443089997,180.18485579999833,54899.94467256001 2022-09-16,16:35:59.000,259,11015146,-795,0,1663346158,14121.623333570002,180.22715058000176,54899.993582400006 2022-09-16,16:36:00.000,259,11015146,-755,0,1663346159,14121.508816299996,180.24124884000048,54900.042492240005 2022-09-16,16:36:01.000,259,11015128,-795,0,1663346160,14121.542497850001,180.27649449000455,54899.972621040004 2022-09-16,16:36:02.000,259,11015146,-795,0,1663346161,14121.542497850001,180.29764188000263,54900.01454376001 2022-09-16,16:36:03.000,259,11015150,-795,0,1663346162,14121.555970469992,180.304691010002,54899.97960816 2022-09-16,16:36:04.000,259,11015139,-795,0,1663346163,14121.448189509996,180.26239622999856,54899.89576272001 2022-09-16,16:36:05.000,259,11015109,-795,0,1663346164,14121.468398439996,180.29059275000327,54899.94467256001 2022-09-16,16:36:06.000,259,11015149,-795,0,1663346165,14121.508816299996,180.26944535999792,54900.0983892 2022-09-16,16:36:07.000,259,11015123,-795,0,1663346166,14121.488607369996,180.304691010002,54900.028518 2022-09-16,16:36:08.000,259,11015123,-795,0,1663346167,14121.495343679991,180.26944535999792,54900.10537632001 2022-09-16,16:36:09.000,259,11015160,-795,0,1663346168,14121.42124427,180.304691010002,54899.9586468 2022-09-16,16:36:10.000,259,11015133,-795,0,1663346169,14121.347144859996,180.29059275000327,54900.00755664 2022-09-16,16:36:11.000,259,11015140,-795,0,1663346170,14121.387562719996,180.29764188000263,54900.028518 2022-09-16,16:36:12.000,259,11015084,-795,0,1663346171,14121.387562719996,180.27649449000455,54900.07044072 2022-09-16,16:36:13.000,259,11015154,-795,0,1663346172,14121.326935929996,180.304691010002,54900.042492240005 2022-09-16,16:36:14.000,259,11015152,-795,0,1663346173,14121.31346330999,180.33288752999943,54900.10537632001 2022-09-16,16:36:15.000,259,11015150,-795,0,1663346174,14121.29999069,180.31174014000135,54900.1682604 2022-09-16,16:36:16.000,259,11015121,-795,0,1663346175,14121.27978176,180.29764188000263,54900.161273280006 2022-09-16,16:36:17.000,259,11015123,-795,0,1663346176,14121.21241865999,180.2835436200039,54900.04947936 2022-09-16,16:36:18.000,259,11015152,-795,0,1663346177,14121.19220972999,180.27649449000455,54900.05646648 2022-09-16,16:36:19.000,259,11015139,-795,0,1663346178,14121.145055559995,180.26944535999792,54900.01454376001 2022-09-16,16:36:20.000,259,11015129,-795,0,1663346179,14121.104637699995,180.26944535999792,54900.06345360001 2022-09-16,16:36:21.000,259,11015198,-795,0,1663346180,14121.09790139,180.27649449000455,54900.06345360001 2022-09-16,16:36:22.000,259,11015148,-795,0,1663346181,14121.0372746,180.2553470999992,54900.08441496001 2022-09-16,16:36:23.000,259,11015126,-795,0,1663346182,14121.01032935999,180.29764188000263,54899.993582400006 2022-09-16,16:36:24.000,259,11015133,-795,0,1663346183,14121.044010909995,180.2835436200039,54900.11236344001 2022-09-16,16:36:25.000,259,11015165,-795,0,1663346184,14120.96991149999,180.26239622999856,54900.04947936 2022-09-16,16:36:26.000,259,11015145,-795,0,1663346185,14120.96991149999,180.2201014500024,54900.01454376001 2022-09-16,16:36:27.000,259,11015158,-795,0,1663346186,14120.828448989989,180.23419971000112,54899.90274984 2022-09-16,16:36:28.000,259,11015111,-795,0,1663346187,14120.835185299999,180.1919049299977,54899.9586468 2022-09-16,16:36:29.000,259,11015152,-795,0,1663346188,14120.916021019999,180.1919049299977,54899.98659528001 2022-09-16,16:36:30.000,259,11015187,-795,0,1663346189,14120.875603159999,180.18485579999833,54900.03550512001 2022-09-16,16:36:31.000,259,11015137,-795,0,1663346190,14120.828448989989,180.1919049299977,54899.972621040004 2022-09-16,16:36:32.000,259,11015139,-795,0,1663346191,14120.774558509998,180.1919049299977,54899.88178848 2022-09-16,16:36:33.000,259,11015165,-795,0,1663346192,14120.754349579998,180.1919049299977,54899.83986576 2022-09-16,16:36:34.000,259,11015127,-795,0,1663346193,14120.747613269989,180.18485579999833,54899.88178848 2022-09-16,16:36:35.000,259,11015137,-795,0,1663346194,14120.727404339988,180.1919049299977,54899.90973696 2022-09-16,16:36:36.000,259,11015134,-795,0,1663346195,14120.774558509998,180.14961015000154,54899.88178848 2022-09-16,16:36:37.000,259,11015163,-795,0,1663346196,14120.734140649998,180.2201014500024,54899.84685288001 2022-09-16,16:36:38.000,259,11015149,-795,0,1663346197,14120.774558509998,180.2201014500024,54899.86082712 2022-09-16,16:36:39.000,259,11015172,-795,0,1663346198,14120.814976369998,180.21305232000304,54899.96563392001 2022-09-16,16:36:40.000,259,11015126,-795,0,1663346199,14120.828448989989,180.22715058000176,54899.93768544001 2022-09-16,16:36:41.000,259,11015131,-795,0,1663346200,14120.828448989989,180.2201014500024,54899.89576272001 2022-09-16,16:36:42.000,259,11015143,-795,0,1663346201,14120.889075779989,180.2553470999992,54899.88178848 2022-09-16,16:36:43.000,259,11015163,-795,0,1663346202,14120.862130539994,180.29764188000263,54899.81191728 2022-09-16,16:36:44.000,259,11015124,-795,0,1663346203,14120.882339469994,180.3187892700007,54899.77698168001 2022-09-16,16:36:45.000,259,11015154,-795,0,1663346204,14121.023801979994,180.35403492000478,54899.86781424001 2022-09-16,16:36:46.000,259,11015145,-795,0,1663346205,14121.064219839995,180.33993665999878,54899.84685288001 2022-09-16,16:36:47.000,259,11015170,-795,0,1663346206,14121.084428769995,180.35403492000478,54899.85384 2022-09-16,16:36:48.000,259,11015129,-795,0,1663346207,14121.185473419995,180.35403492000478,54899.76999456001 2022-09-16,16:36:49.000,259,11015159,-795,0,1663346208,14121.185473419995,180.38928057000157,54899.79794304001 2022-09-16,16:36:50.000,259,11015111,-795,0,1663346209,14121.246100209995,180.35403492000478,54899.8887756 2022-09-16,16:36:51.000,259,11015114,-795,0,1663346210,14121.2393639,180.44567361000372,54899.86082712 2022-09-16,16:36:52.000,259,11015134,-795,0,1663346211,14121.266309139995,180.45977187000244,54899.86781424001 2022-09-16,16:36:53.000,259,11015105,-795,0,1663346212,14121.21241865999,180.5302631700033,54899.83986576 2022-09-16,16:36:54.000,259,11015142,-795,0,1663346213,14121.27978176,180.5302631700033,54899.93069832 2022-09-16,16:36:55.000,259,11015096,-795,0,1663346214,14121.266309139995,180.57255794999946,54899.8887756 2022-09-16,16:36:56.000,259,11015186,-795,0,1663346215,14121.246100209995,180.60780360000354,54899.86082712 2022-09-16,16:36:57.000,259,11015149,-795,0,1663346216,14121.09116507999,180.6641966399984,54899.77698168001 2022-09-16,16:36:58.000,259,11015089,-795,0,1663346217,14121.11137400999,180.64304925000033,54899.825891520006 2022-09-16,16:36:59.000,259,11015186,-795,0,1663346218,14121.104637699995,180.7135405500012,54899.84685288001 2022-09-16,16:37:00.000,259,11015164,-795,0,1663346219,14121.13158293999,180.73468793999928,54899.93768544001 2022-09-16,16:37:01.000,259,11015172,-795,0,1663346220,14121.07769246,180.7769827200027,54899.90973696 2022-09-16,16:37:02.000,259,11015154,-795,0,1663346221,14120.99685674,180.85452315000293,54899.7839688 2022-09-16,16:37:03.000,259,11015104,-795,0,1663346222,14120.983384119994,180.85452315000293,54899.86781424001 2022-09-16,16:37:04.000,259,11015142,-795,0,1663346223,14121.003593049994,180.82632662999822,54899.86082712 2022-09-16,16:37:05.000,259,11015148,-795,0,1663346224,14120.956438879999,180.88271967000037,54899.86781424001 2022-09-16,16:37:06.000,259,11015115,-795,0,1663346225,14120.97664781,180.8968179299991,54899.79794304001 2022-09-16,16:37:07.000,259,11015145,-795,0,1663346226,14120.902548399994,180.96730922999996,54899.756020320005 2022-09-16,16:37:08.000,259,11015165,-795,0,1663346227,14120.92949363999,180.95321097000124,54899.804930160004 2022-09-16,16:37:09.000,259,11015168,-795,0,1663346228,14120.97664781,180.98140748999867,54899.77698168001 2022-09-16,16:37:10.000,259,11015125,-795,0,1663346229,14121.05074721999,180.9602601000006,54899.72108472 2022-09-16,16:37:11.000,259,11015182,-795,0,1663346230,14121.09116507999,180.98140748999867,54899.79794304001 2022-09-16,16:37:12.000,259,11015112,-795,0,1663346231,14121.165264489995,180.97435835999931,54899.74204608 2022-09-16,16:37:13.000,259,11015097,-795,0,1663346232,14121.13158293999,180.98140748999867,54899.658200640006 2022-09-16,16:37:14.000,259,11015127,-795,0,1663346233,14121.17873711,180.98845661999803,54899.66518776 2022-09-16,16:37:15.000,259,11015146,-795,0,1663346234,14121.286518069996,180.98140748999867,54899.68614912 2022-09-16,16:37:16.000,259,11015157,-795,0,1663346235,14121.38082641,181.00255488000403,54899.70012336001 2022-09-16,16:37:17.000,259,11015144,-795,0,1663346236,14121.387562719996,181.0237022700021,54899.637239280004 2022-09-16,16:37:18.000,259,11015128,-795,0,1663346237,14121.441453200001,181.08009531000425,54899.637239280004 2022-09-16,16:37:19.000,259,11015151,-795,0,1663346238,14121.448189509996,181.1223900900004,54899.56038096001 2022-09-16,16:37:20.000,259,11015090,-755,0,1663346239,14121.569443089997,181.13648834999913,54899.72108472 2022-09-16,16:37:21.000,259,11015139,-795,0,1663346240,14121.535761539992,181.19288139000128,54899.65121352001 2022-09-16,16:37:22.000,259,11015163,-795,0,1663346241,14121.515552609992,181.18583226000192,54899.65121352001 2022-09-16,16:37:23.000,259,11015069,-795,0,1663346242,14121.508816299996,181.17878313000256,54899.60230368001 2022-09-16,16:37:24.000,259,11015149,-795,0,1663346243,14121.434716889991,181.21402877999935,54899.49749688 2022-09-16,16:37:25.000,259,11015126,-795,0,1663346244,14121.569443089997,181.26337269000214,54899.70012336001 2022-09-16,16:37:26.000,259,11015141,-795,0,1663346245,14121.609860949997,181.28452008000022,54899.7140976 2022-09-16,16:37:27.000,259,11015159,-795,0,1663346246,14121.596388329992,181.3056674699983,54899.74204608 2022-09-16,16:37:28.000,259,11015137,-795,0,1663346247,14121.569443089997,181.34796225000173,54899.707110480005 2022-09-16,16:37:29.000,259,11015120,-795,0,1663346248,14121.609860949997,181.38320789999852,54899.70012336001 2022-09-16,16:37:30.000,259,11015142,-795,0,1663346249,14121.562706780001,181.43960094000067,54899.72807184001 2022-09-16,16:37:31.000,259,11015163,-795,0,1663346250,14121.549234159997,181.51009224000154,54899.804930160004 2022-09-16,16:37:32.000,259,11015104,-795,0,1663346251,14121.502079990001,181.5523870199977,54899.74204608 2022-09-16,16:37:33.000,259,11015153,-795,0,1663346252,14121.394299029991,181.57353441000305,54899.63025216001 2022-09-16,16:37:34.000,259,11015121,-795,0,1663346253,14121.481871060001,181.60173093000049,54899.79095592 2022-09-16,16:37:35.000,259,11015135,-795,0,1663346254,14121.38082641,181.63697658000456,54899.86082712 2022-09-16,16:37:36.000,259,11015154,-795,0,1663346255,14121.38082641,181.63697658000456,54899.825891520006 2022-09-16,16:37:37.000,259,11015128,-795,0,1663346256,14121.29325437999,181.65107484000328,54899.74204608 2022-09-16,16:37:38.000,259,11015112,-795,0,1663346257,14121.2393639,181.6792713600007,54899.73505896 2022-09-16,16:37:39.000,259,11015153,-795,0,1663346258,14121.15179186999,181.67222223000135,54899.79095592 2022-09-16,16:37:40.000,259,11015118,-795,0,1663346259,14121.09116507999,181.70746787999815,54899.79794304001 2022-09-16,16:37:41.000,259,11015154,-795,0,1663346260,14121.044010909995,181.71451701000478,54899.84685288001 2022-09-16,16:37:42.000,259,11015153,-795,0,1663346261,14120.983384119994,181.7286152700035,54899.79794304001 2022-09-16,16:37:43.000,259,11015169,-795,0,1663346262,14120.862130539994,181.73566440000286,54899.72807184001 2022-09-16,16:37:44.000,259,11015102,-795,0,1663346263,14120.814976369998,181.7638609200003,54899.81890440001 2022-09-16,16:37:45.000,259,11015152,-795,0,1663346264,14120.734140649998,181.77795917999902,54899.756020320005 2022-09-16,16:37:46.000,259,11015121,-795,0,1663346265,14120.653304929998,181.79205743999773,54899.77698168001 2022-09-16,16:37:47.000,259,11015134,-795,0,1663346266,14120.511842419997,181.79205743999773,54899.6442264 2022-09-16,16:37:48.000,259,11015129,-795,0,1663346267,14120.464688250002,181.79910657000437,54899.67217488 2022-09-16,16:37:49.000,259,11015139,-795,0,1663346268,14120.471424559997,181.78500830999837,54899.73505896 2022-09-16,16:37:50.000,259,11015154,-795,0,1663346269,14120.431006699997,181.77091004999966,54899.73505896 2022-09-16,16:37:51.000,259,11015130,-795,0,1663346270,14120.343434670001,181.78500830999837,54899.74204608 2022-09-16,16:37:52.000,259,11015101,-795,0,1663346271,14120.289544189996,181.79910657000437,54899.68614912 2022-09-16,16:37:53.000,259,11015132,-795,0,1663346272,14120.14134537,181.78500830999837,54899.51845824 2022-09-16,16:37:54.000,259,11015106,-795,0,1663346273,14120.13460905999,181.77091004999966,54899.52544536 2022-09-16,16:37:55.000,259,11015093,-795,0,1663346274,14120.11440012999,181.78500830999837,54899.58134232001 2022-09-16,16:37:56.000,259,11015125,-795,0,1663346275,14120.047037029995,181.78500830999837,54899.637239280004 2022-09-16,16:37:57.000,259,11015126,-795,0,1663346276,14119.986410239995,181.77795917999902,54899.48352264001 2022-09-16,16:37:58.000,259,11015131,-795,0,1663346277,14119.95272868999,181.78500830999837,54899.44858704 2022-09-16,16:37:59.000,259,11015095,-795,0,1663346278,14119.966201309995,181.79205743999773,54899.53243248001 2022-09-16,16:38:00.000,259,11015084,-795,0,1663346279,14119.945992379995,181.74271353000222,54899.49749688 2022-09-16,16:38:01.000,259,11015093,-795,0,1663346280,14119.89883821,181.7286152700035,54899.39269008001 2022-09-16,16:38:02.000,259,11015157,-795,0,1663346281,14119.91904714,181.72156614000414,54899.35775448 2022-09-16,16:38:03.000,259,11015128,-795,0,1663346282,14119.905574519995,181.69336961999943,54899.252947680005 2022-09-16,16:38:04.000,259,11015126,-795,0,1663346283,14119.945992379995,181.69336961999943,54899.31583176001 2022-09-16,16:38:05.000,259,11015117,-795,0,1663346284,14119.99988286,181.69336961999943,54899.42762568 2022-09-16,16:38:06.000,259,11015129,-795,0,1663346285,14119.97293761999,181.62287831999856,54899.41365144001 2022-09-16,16:38:07.000,259,11015115,-795,0,1663346286,14119.945992379995,181.5805835400024,54899.371728720005 2022-09-16,16:38:08.000,259,11015112,-795,0,1663346287,14119.91231082999,181.52419050000026,54899.2599348 2022-09-16,16:38:09.000,259,11015112,-795,0,1663346288,14119.945992379995,181.48894485000346,54899.30884464 2022-09-16,16:38:10.000,259,11015098,-795,0,1663346289,14119.945992379995,181.4184535500026,54899.30884464 2022-09-16,16:38:11.000,259,11015126,-795,0,1663346290,14119.966201309995,181.4184535500026,54899.29487040001 2022-09-16,16:38:12.000,259,11015158,-795,0,1663346291,14119.99988286,181.3550113800011,54899.28089616 2022-09-16,16:38:13.000,259,11015130,-795,0,1663346292,14119.966201309995,181.3197657300043,54899.23897344 2022-09-16,16:38:14.000,259,11015113,-795,0,1663346293,14120.026828099995,181.22812703999807,54899.14814088001 2022-09-16,16:38:15.000,259,11015144,-795,0,1663346294,14120.05377333999,181.24222530000407,54899.28788328 2022-09-16,16:38:16.000,259,11015177,-795,0,1663346295,14120.05377333999,181.17878313000256,54899.22499920001 2022-09-16,16:38:17.000,259,11015118,-795,0,1663346296,14120.03356440999,181.14353747999849,54899.21102496 2022-09-16,16:38:18.000,259,11015121,-795,0,1663346297,14120.03356440999,181.11534096000105,54899.23198632 2022-09-16,16:38:19.000,259,11015183,-795,0,1663346298,14120.04030072,181.1082918300017,54899.16211512 2022-09-16,16:38:20.000,259,11015130,-795,0,1663346299,14120.06050965,181.0730461800049,54899.134166640004 2022-09-16,16:38:21.000,259,11015144,-795,0,1663346300,14120.10092751,181.03780053000082,54899.252947680005 2022-09-16,16:38:22.000,259,11015112,-795,0,1663346301,14120.08071858,181.04484966000018,54899.19705072001 2022-09-16,16:38:23.000,259,11015104,-795,0,1663346302,14120.087454889996,181.00255488000403,54899.16211512 2022-09-16,16:38:24.000,259,11015124,-795,0,1663346303,14120.154817989991,180.98845661999803,54899.24596056001 2022-09-16,16:38:25.000,259,11015139,-795,0,1663346304,14120.18176323,181.01665314000275,54899.22499920001 2022-09-16,16:38:26.000,259,11015186,-795,0,1663346305,14120.20197216,180.99550575000467,54899.16910224 2022-09-16,16:38:27.000,259,11015096,-795,0,1663346306,14120.18176323,181.01665314000275,54899.12717952001 2022-09-16,16:38:28.000,259,11015148,-795,0,1663346307,14120.188499539996,180.98845661999803,54899.09923104001 2022-09-16,16:38:29.000,259,11015173,-795,0,1663346308,14120.289544189996,181.0237022700021,54899.18307648 2022-09-16,16:38:30.000,259,11015122,-795,0,1663346309,14120.323225740001,181.0237022700021,54899.19705072001 2022-09-16,16:38:31.000,259,11015136,-795,0,1663346310,14120.309753119996,181.03075140000146,54899.26692192001 2022-09-16,16:38:32.000,259,11015065,-795,0,1663346311,14120.336698359992,181.00255488000403,54899.24596056001 2022-09-16,16:38:33.000,259,11015138,-795,0,1663346312,14120.329962049997,181.00255488000403,54899.155128000006 2022-09-16,16:38:34.000,259,11015114,-795,0,1663346313,14120.262598950001,181.0096040100034,54899.04333408 2022-09-16,16:38:35.000,259,11015122,-795,0,1663346314,14120.404061460002,180.97435835999931,54899.18307648 2022-09-16,16:38:36.000,259,11015124,-795,0,1663346315,14120.464688250002,180.9109161899978,54899.22499920001 2022-09-16,16:38:37.000,259,11015163,-795,0,1663346316,14120.471424559997,180.95321097000124,54899.155128000006 2022-09-16,16:38:38.000,259,11015142,-795,0,1663346317,14120.511842419997,180.9109161899978,54899.134166640004 2022-09-16,16:38:39.000,259,11015090,-795,0,1663346318,14120.572469209998,180.88976879999973,54899.21102496 2022-09-16,16:38:40.000,259,11015166,-795,0,1663346319,14120.579205519993,180.84042489000421,54899.16910224 2022-09-16,16:38:41.000,259,11015150,-795,0,1663346320,14120.626359690003,180.8615722800023,54899.12717952001 2022-09-16,16:38:42.000,259,11015123,-795,0,1663346321,14120.693722789998,180.82632662999822,54899.155128000006 2022-09-16,16:38:43.000,259,11015150,-795,0,1663346322,14120.686986479988,180.82632662999822,54899.05730832001 2022-09-16,16:38:44.000,259,11015151,-795,0,1663346323,14120.761085889993,180.762884460004,54899.0503212 2022-09-16,16:38:45.000,259,11015157,-795,0,1663346324,14120.848657919989,180.748786199998,54899.17608936001 2022-09-16,16:38:46.000,259,11015146,-795,0,1663346325,14120.956438879999,180.6500983799997,54899.1900636 2022-09-16,16:38:47.000,259,11015145,-795,0,1663346326,14121.01706567,180.6641966399984,54899.14814088001 2022-09-16,16:38:48.000,259,11015145,-795,0,1663346327,14121.09116507999,180.60780360000354,54899.10621816001 2022-09-16,16:38:49.000,259,11015101,-795,0,1663346328,14121.124846629995,180.55845969000075,54899.14115376 2022-09-16,16:38:50.000,259,11015113,-795,0,1663346329,14121.23262758999,180.52321404000395,54899.134166640004 2022-09-16,16:38:51.000,259,11015134,-795,0,1663346330,14121.29999069,180.48796838999988,54899.09224392 2022-09-16,16:38:52.000,259,11015132,-795,0,1663346331,14121.407771649996,180.38928057000157,54899.14115376 2022-09-16,16:38:53.000,259,11015160,-795,0,1663346332,14121.454925819991,180.33288752999943,54899.085256800005 2022-09-16,16:38:54.000,259,11015134,-795,0,1663346333,14121.576179399992,180.24829796999984,54899.134166640004 2022-09-16,16:38:55.000,259,11015127,-795,0,1663346334,14121.636806189992,180.24124884000048,54899.204037840005 2022-09-16,16:38:56.000,259,11015159,-795,0,1663346335,14121.710905599997,180.14961015000154,54899.14115376 2022-09-16,16:38:57.000,259,11015164,-795,0,1663346336,14121.737850839992,180.0932171099994,54899.155128000006 2022-09-16,16:38:58.000,259,11015164,-795,0,1663346337,14121.818686559993,180.06502059000195,54899.17608936001 2022-09-16,16:38:59.000,259,11015106,-795,0,1663346338,14121.818686559993,179.98043103000236,54899.09224392 2022-09-16,16:39:00.000,259,11015192,-795,0,1663346339,14121.886049659988,179.9451853799983,54899.14814088001 2022-09-16,16:39:01.000,259,11015192,-795,0,1663346340,14122.007303239989,179.92403799000022,54899.29487040001 2022-09-16,16:39:02.000,259,11015151,-795,0,1663346341,14121.960149069993,179.88174321000406,54899.16211512 2022-09-16,16:39:03.000,259,11015130,-795,0,1663346342,14122.061193719994,179.84649756,54899.21801208 2022-09-16,16:39:04.000,259,11015151,-795,0,1663346343,14122.067930029989,179.79715365000447,54899.18307648 2022-09-16,16:39:05.000,259,11015120,-795,0,1663346344,14122.074666339999,179.73371148000297,54899.24596056001 2022-09-16,16:39:06.000,259,11015167,-795,0,1663346345,14122.10834788999,179.7266623500036,54899.23198632 2022-09-16,16:39:07.000,259,11015175,-795,0,1663346346,14122.155502059999,179.70551495999825,54899.252947680005 2022-09-16,16:39:08.000,259,11015119,-795,0,1663346347,14122.14876574999,179.67731844000082,54899.21102496 2022-09-16,16:39:09.000,259,11015110,-795,0,1663346348,14122.155502059999,179.65617105000274,54899.21102496 2022-09-16,16:39:10.000,259,11015121,-795,0,1663346349,14122.142029439994,179.6632201800021,54899.204037840005 2022-09-16,16:39:11.000,259,11015144,-795,0,1663346350,14122.175710989999,179.64912192000338,54899.27390904001 2022-09-16,16:39:12.000,259,11015139,-795,0,1663346351,14122.18918360999,179.59272888000123,54899.26692192001 2022-09-16,16:39:13.000,259,11015153,-795,0,1663346352,14122.155502059999,179.62092539999867,54899.19705072001 2022-09-16,16:39:14.000,259,11015161,-795,0,1663346353,14122.14876574999,179.58567975000187,54899.134166640004 2022-09-16,16:39:15.000,259,11015133,-795,0,1663346354,14122.243074089994,179.60682713999995,54899.30884464 2022-09-16,16:39:16.000,259,11015123,-795,0,1663346355,14122.263283019995,179.5997780100006,54899.29487040001 2022-09-16,16:39:17.000,259,11015120,-795,0,1663346356,14122.24981039999,179.59272888000123,54899.252947680005 2022-09-16,16:39:18.000,259,11015123,-795,0,1663346357,14122.263283019995,179.59272888000123,54899.28089616 2022-09-16,16:39:19.000,259,11015130,-795,0,1663346358,14122.29022825999,179.58567975000187,54899.322818880006 2022-09-16,16:39:20.000,259,11015145,-795,0,1663346359,14122.364327669995,179.5645323600038,54899.30884464 2022-09-16,16:39:21.000,259,11015147,-795,0,1663346360,14122.29022825999,179.53633583999908,54899.31583176001 2022-09-16,16:39:22.000,259,11015125,-795,0,1663346361,14122.283491949995,179.5504340999978,54899.23198632 2022-09-16,16:39:23.000,259,11015134,-795,0,1663346362,14122.283491949995,179.53633583999908,54899.23198632 2022-09-16,16:39:24.000,259,11015109,-795,0,1663346363,14122.323909809995,179.52928670999972,54899.33679312 2022-09-16,16:39:25.000,259,11015164,-795,0,1663346364,14122.31043718999,179.515188450001,54899.36474160001 2022-09-16,16:39:26.000,259,11015136,-795,0,1663346365,14122.243074089994,179.53633583999908,54899.27390904001 2022-09-16,16:39:27.000,259,11015101,-795,0,1663346366,14122.23633778,179.55748323000444,54899.29487040001 2022-09-16,16:39:28.000,259,11015095,-795,0,1663346367,14122.24981039999,179.53633583999908,54899.34378024001 2022-09-16,16:39:29.000,259,11015142,-795,0,1663346368,14122.22960146999,179.52928670999972,54899.34378024001 2022-09-16,16:39:30.000,259,11015135,-795,0,1663346369,14122.20939253999,179.5504340999978,54899.31583176001 2022-09-16,16:39:31.000,259,11015131,-795,0,1663346370,14122.18918360999,179.55748323000444,54899.2599348 2022-09-16,16:39:32.000,259,11015144,-795,0,1663346371,14122.182447299994,179.5997780100006,54899.28788328 2022-09-16,16:39:33.000,259,11015127,-795,0,1663346372,14122.20939253999,179.6138762699993,54899.21102496 2022-09-16,16:39:34.000,259,11015094,-795,0,1663346373,14122.19591992,179.67026931000146,54899.18307648 2022-09-16,16:39:35.000,259,11015142,-795,0,1663346374,14122.16897467999,179.64207279000402,54899.155128000006 2022-09-16,16:39:36.000,259,11015098,-795,0,1663346375,14122.23633778,179.65617105000274,54899.33679312 2022-09-16,16:39:37.000,259,11015178,-795,0,1663346376,14122.31043718999,179.69141669999954,54899.27390904001 2022-09-16,16:39:38.000,259,11015132,-795,0,1663346377,14122.3171735,179.65617105000274,54899.17608936001 2022-09-16,16:39:39.000,259,11015119,-795,0,1663346378,14122.37780029,179.67026931000146,54899.21102496 2022-09-16,16:39:40.000,259,11015135,-795,0,1663346379,14122.41821815,179.67026931000146,54899.252947680005 2022-09-16,16:39:41.000,259,11015145,-795,0,1663346380,14122.47884494,179.7125640900049,54899.26692192001 2022-09-16,16:39:42.000,259,11015131,-795,0,1663346381,14122.49231755999,179.7266623500036,54899.2599348 2022-09-16,16:39:43.000,259,11015139,-755,0,1663346382,14122.525999109996,179.79010451999784,54899.2599348 2022-09-16,16:39:44.000,259,11015074,-795,0,1663346383,14122.593362209991,179.74076061000233,54899.23897344 2022-09-16,16:39:45.000,259,11015134,-795,0,1663346384,14122.680934240001,179.79715365000447,54899.23897344 2022-09-16,16:39:46.000,259,11015131,-795,0,1663346385,14122.707879479996,179.8112519100032,54899.29487040001 2022-09-16,16:39:47.000,259,11015156,-795,0,1663346386,14122.694406859991,179.84649756,54899.22499920001 2022-09-16,16:39:48.000,259,11015120,-795,0,1663346387,14122.728088409996,179.8605958199987,54899.2599348 2022-09-16,16:39:49.000,259,11015137,-795,0,1663346388,14122.808924129997,179.88174321000406,54899.29487040001 2022-09-16,16:39:50.000,259,11015137,-795,0,1663346389,14122.842605680002,179.89584147000278,54899.39269008001 2022-09-16,16:39:51.000,259,11015119,-795,0,1663346390,14122.930177709997,179.92403799000022,54899.36474160001 2022-09-16,16:39:52.000,259,11015089,-795,0,1663346391,14122.923441400002,179.973381900003,54899.37871584 2022-09-16,16:39:53.000,259,11015148,-795,0,1663346392,14122.916705089992,179.99452929000108,54899.28788328 2022-09-16,16:39:54.000,259,11015120,-795,0,1663346393,14122.977331879993,180.02977493999788,54899.329806 2022-09-16,16:39:55.000,259,11015147,-795,0,1663346394,14123.051431289998,180.0932171099994,54899.371728720005 2022-09-16,16:39:56.000,259,11015121,-795,0,1663346395,14123.118794389993,180.1073153699981,54899.322818880006 2022-09-16,16:39:57.000,259,11015143,-795,0,1663346396,14123.085112839988,180.13551189000282,54899.29487040001 2022-09-16,16:39:58.000,259,11015125,-795,0,1663346397,14123.139003319993,180.1707575399996,54899.24596056001 2022-09-16,16:39:59.000,259,11015106,-795,0,1663346398,14123.246784279989,180.26239622999856,54899.48352264001 2022-09-16,16:40:00.000,259,11015105,-795,0,1663346399,14123.213102729998,180.29764188000263,54899.43461280001 2022-09-16,16:40:01.000,259,11015177,-795,0,1663346400,14123.260256899994,180.33288752999943,54899.41365144001 2022-09-16,16:40:02.000,259,11015144,-795,0,1663346401,14123.280465829994,180.39632970000093,54899.47653552 2022-09-16,16:40:03.000,259,11015119,-755,0,1663346402,14123.300674759994,180.47387013000116,54899.44858704 2022-09-16,16:40:04.000,259,11015125,-795,0,1663346403,14123.226575349989,180.5302631700033,54899.41365144001 2022-09-16,16:40:05.000,259,11015119,-795,0,1663346404,14123.334356309999,180.60075447000418,54899.60230368001 2022-09-16,16:40:06.000,259,11015107,-795,0,1663346405,14123.334356309999,180.6148527300029,54899.60230368001 2022-09-16,16:40:07.000,259,11015154,-795,0,1663346406,14123.320883689994,180.6782949000044,54899.56736808 2022-09-16,16:40:08.000,259,11015120,-795,0,1663346407,14123.253520589999,180.70649142000184,54899.49749688 2022-09-16,16:40:09.000,259,11015137,-795,0,1663346408,14123.341092619994,180.72763880999992,54899.56736808 2022-09-16,16:40:10.000,259,11015178,-795,0,1663346409,14123.300674759994,180.72763880999992,54899.52544536 2022-09-16,16:40:11.000,259,11015119,-795,0,1663346410,14123.307411069989,180.748786199998,54899.588329440005 2022-09-16,16:40:12.000,259,11015179,-795,0,1663346411,14123.293938449999,180.74173706999863,54899.60929080001 2022-09-16,16:40:13.000,259,11015137,-795,0,1663346412,14123.293938449999,180.75583533000463,54899.58134232001 2022-09-16,16:40:14.000,259,11015119,-795,0,1663346413,14123.320883689994,180.762884460004,54899.56736808 2022-09-16,16:40:15.000,259,11015147,-795,0,1663346414,14123.374774169999,180.762884460004,54899.63025216001 2022-09-16,16:40:16.000,259,11015161,-795,0,1663346415,14123.334356309999,180.7135405500012,54899.62326504 2022-09-16,16:40:17.000,259,11015153,-795,0,1663346416,14123.421928339994,180.72058968000056,54899.58134232001 2022-09-16,16:40:18.000,259,11015124,-795,0,1663346417,14123.43540096,180.69239316000312,54899.5743552 2022-09-16,16:40:19.000,259,11015142,-795,0,1663346418,14123.46908250999,180.6782949000044,54899.44858704 2022-09-16,16:40:20.000,259,11015148,-795,0,1663346419,14123.49602775,180.64304925000033,54899.47653552 2022-09-16,16:40:21.000,259,11015124,-795,0,1663346420,14123.543181919995,180.60780360000354,54899.5743552 2022-09-16,16:40:22.000,259,11015126,-795,0,1663346421,14123.563390849995,180.55845969000075,54899.56038096001 2022-09-16,16:40:23.000,259,11015129,-795,0,1663346422,14123.61054501999,180.50911577999796,54899.53243248001 2022-09-16,16:40:24.000,259,11015128,-795,0,1663346423,14123.65096287999,180.39632970000093,54899.59531656 2022-09-16,16:40:25.000,259,11015128,-795,0,1663346424,14123.63749026,180.38223144000222,54899.43461280001 2022-09-16,16:40:26.000,259,11015141,-795,0,1663346425,14123.71832598,180.32583840000007,54899.58134232001 2022-09-16,16:40:27.000,259,11015142,-795,0,1663346426,14123.73853491,180.2835436200039,54899.588329440005 2022-09-16,16:40:28.000,259,11015146,-795,0,1663346427,14123.75874384,180.19895406000433,54899.54640672 2022-09-16,16:40:29.000,259,11015133,-795,0,1663346428,14123.832843249991,180.1707575399996,54899.66518776 2022-09-16,16:40:30.000,259,11015188,-795,0,1663346429,14123.893470039991,180.08616798000003,54899.67217488 2022-09-16,16:40:31.000,259,11015152,-755,0,1663346430,14123.954096829992,180.0368240700045,54899.66518776 2022-09-16,16:40:32.000,259,11015147,-795,0,1663346431,14123.974305759992,179.95223450999765,54899.637239280004 2022-09-16,16:40:33.000,259,11015189,-795,0,1663346432,14123.920415280001,179.95223450999765,54899.49749688 2022-09-16,16:40:34.000,259,11015116,-795,0,1663346433,14123.987778379997,179.88174321000406,54899.60230368001 2022-09-16,16:40:35.000,259,11015172,-795,0,1663346434,14123.974305759992,179.8112519100032,54899.6442264 2022-09-16,16:40:36.000,259,11015142,-795,0,1663346435,14123.967569449997,179.74076061000233,54899.54640672 2022-09-16,16:40:37.000,259,11015130,-795,0,1663346436,14124.048405169997,179.6984658299989,54899.60929080001 2022-09-16,16:40:38.000,259,11015163,-795,0,1663346437,14124.048405169997,179.65617105000274,54899.637239280004 2022-09-16,16:40:39.000,259,11015150,-795,0,1663346438,14124.075350409992,179.5786306200025,54899.70012336001 2022-09-16,16:40:40.000,259,11015126,-795,0,1663346439,14124.122504580002,179.52223758000036,54899.69313624 2022-09-16,16:40:41.000,259,11015149,-795,0,1663346440,14124.129240889997,179.4799428000042,54899.69313624 2022-09-16,16:40:42.000,259,11015161,-795,0,1663346441,14124.135977199992,179.4517462799995,54899.68614912 2022-09-16,16:40:43.000,259,11015146,-795,0,1663346442,14124.109031959997,179.39535324000462,54899.55339384 2022-09-16,16:40:44.000,259,11015123,-795,0,1663346443,14124.109031959997,179.3178128100044,54899.58134232001 2022-09-16,16:40:45.000,259,11015142,-795,0,1663346444,14124.102295650002,179.29666541999904,54899.6442264 2022-09-16,16:40:46.000,259,11015113,-795,0,1663346445,14124.149449819997,179.2332232500048,54899.72108472 2022-09-16,16:40:47.000,259,11015147,-795,0,1663346446,14124.142713510002,179.19092847000138,54899.69313624 2022-09-16,16:40:48.000,259,11015109,-715,0,1663346447,14124.088823029997,179.12748629999987,54899.60929080001 2022-09-16,16:40:49.000,259,11015145,-795,0,1663346448,14124.122504580002,179.09928978000244,54899.70012336001 2022-09-16,16:40:50.000,259,11015154,-795,0,1663346449,14124.149449819997,179.04994586999965,54899.68614912 2022-09-16,16:40:51.000,259,11015109,-795,0,1663346450,14124.122504580002,178.99355283000477,54899.707110480005 2022-09-16,16:40:52.000,259,11015098,-795,0,1663346451,14124.068614099997,178.94420892000198,54899.56038096001 2022-09-16,16:40:53.000,259,11015141,-795,0,1663346452,14124.061877790002,178.93715979000262,54899.658200640006 2022-09-16,16:40:54.000,259,11015102,-795,0,1663346453,14124.055141479992,178.8596193600024,54899.79794304001 2022-09-16,16:40:55.000,259,11015142,-795,0,1663346454,14124.021459930002,178.81732457999897,54899.79095592 2022-09-16,16:40:56.000,259,11015112,-795,0,1663346455,14124.001251000002,178.78912806000153,54899.76999456001 2022-09-16,16:40:57.000,259,11015174,-795,0,1663346456,14123.893470039991,178.7468332799981,54899.66518776 2022-09-16,16:40:58.000,259,11015146,-795,0,1663346457,14123.893470039991,178.69044024000323,54899.70012336001 2022-09-16,16:40:59.000,259,11015142,-795,0,1663346458,14123.846315869996,178.70453850000195,54899.74204608 2022-09-16,16:41:00.000,259,11015140,-795,0,1663346459,14123.826106939996,178.68339111000387,54899.72807184001 2022-09-16,16:41:01.000,259,11015112,-795,0,1663346460,14123.77221645999,178.6481454599998,54899.88178848 2022-09-16,16:41:02.000,259,11015151,-795,0,1663346461,14123.745271219996,178.62699807000172,54899.825891520006 2022-09-16,16:41:03.000,259,11015133,-795,0,1663346462,14123.704853359995,178.61994894000236,54899.83986576 2022-09-16,16:41:04.000,259,11015198,-795,0,1663346463,14123.69138073999,178.57060502999957,54899.825891520006 2022-09-16,16:41:05.000,259,11015154,-795,0,1663346464,14123.624017639995,178.59175241999765,54899.86082712 2022-09-16,16:41:06.000,259,11015141,-795,0,1663346465,14123.644226569995,178.54240851000213,54899.804930160004 2022-09-16,16:41:07.000,259,11015131,-795,0,1663346466,14123.57012715999,178.5494576400015,54899.76999456001 2022-09-16,16:41:08.000,259,11015128,-795,0,1663346467,14123.54991822999,178.5494576400015,54899.79794304001 2022-09-16,16:41:09.000,259,11015151,-795,0,1663346468,14123.61054501999,178.52126112000406,54899.85384 2022-09-16,16:41:10.000,259,11015170,-795,0,1663346469,14123.61054501999,178.5494576400015,54899.86781424001 2022-09-16,16:41:11.000,259,11015120,-795,0,1663346470,14123.603808709995,178.52126112000406,54899.8887756 2022-09-16,16:41:12.000,259,11015162,-795,0,1663346471,14123.644226569995,178.5001137299987,54899.874801360005 2022-09-16,16:41:13.000,259,11015174,-795,0,1663346472,14123.57686347,178.52831025000341,54899.72807184001 2022-09-16,16:41:14.000,259,11015148,-795,0,1663346473,14123.624017639995,178.53535938000277,54899.73505896 2022-09-16,16:41:15.000,259,11015144,-795,0,1663346474,14123.57012715999,178.52831025000341,54899.7839688 2022-09-16,16:41:16.000,259,11015099,-795,0,1663346475,14123.63749026,178.55650677000085,54899.81191728 2022-09-16,16:41:17.000,259,11015112,-795,0,1663346476,14123.624017639995,178.59880155000428,54899.76300744 2022-09-16,16:41:18.000,259,11015160,-795,0,1663346477,14123.5970724,178.59880155000428,54899.707110480005 2022-09-16,16:41:19.000,259,11015132,-795,0,1663346478,14123.61054501999,178.63404720000108,54899.7839688 2022-09-16,16:41:20.000,259,11015122,-795,0,1663346479,14123.583599779995,178.612899810003,54899.81890440001 2022-09-16,16:41:21.000,259,11015127,-795,0,1663346480,14123.522972989995,178.612899810003,54899.804930160004 2022-09-16,16:41:22.000,259,11015187,-795,0,1663346481,14123.51623668,178.63404720000108,54899.72108472 2022-09-16,16:41:23.000,259,11015149,-795,0,1663346482,14123.47581882,178.6763419800045,54899.67217488 2022-09-16,16:41:24.000,259,11015159,-795,0,1663346483,14123.43540096,178.6763419800045,54899.67916200001 2022-09-16,16:41:25.000,259,11015164,-795,0,1663346484,14123.421928339994,178.68339111000387,54899.77698168001 2022-09-16,16:41:26.000,259,11015139,-795,0,1663346485,14123.41519203,178.68339111000387,54899.79095592 2022-09-16,16:41:27.000,259,11015165,-795,0,1663346486,14123.354565239999,178.7115876300013,54899.70012336001 2022-09-16,16:41:28.000,259,11015085,-795,0,1663346487,14123.266993209989,178.69044024000323,54899.65121352001 2022-09-16,16:41:29.000,259,11015123,-795,0,1663346488,14123.280465829994,178.7115876300013,54899.63025216001 2022-09-16,16:41:30.000,259,11015140,-795,0,1663346489,14123.240047969994,178.72568589000002,54899.68614912 2022-09-16,16:41:31.000,259,11015165,-795,0,1663346490,14123.233311659998,178.7115876300013,54899.67916200001 2022-09-16,16:41:32.000,259,11015152,-795,0,1663346491,14123.186157489989,178.6974893700026,54899.658200640006 2022-09-16,16:41:33.000,259,11015109,-795,0,1663346492,14123.132267009998,178.65519458999916,54899.60230368001 2022-09-16,16:41:34.000,259,11015110,-795,0,1663346493,14123.145739629988,178.64109633000044,54899.6442264 2022-09-16,16:41:35.000,259,11015089,-795,0,1663346494,14123.118794389993,178.65519458999916,54899.67217488 2022-09-16,16:41:36.000,259,11015129,-795,0,1663346495,14123.091849149998,178.61994894000236,54899.65121352001 2022-09-16,16:41:37.000,259,11015145,-795,0,1663346496,14122.950386639997,178.61994894000236,54899.469548400004 2022-09-16,16:41:38.000,259,11015115,-795,0,1663346497,14122.957122949992,178.59175241999765,54899.504484 2022-09-16,16:41:39.000,259,11015159,-795,0,1663346498,14122.997540809993,178.63404720000108,54899.61627792 2022-09-16,16:41:40.000,259,11015107,-795,0,1663346499,14122.963859260002,178.59880155000428,54899.60929080001 2022-09-16,16:41:41.000,259,11015120,-795,0,1663346500,14122.923441400002,178.59880155000428,54899.63025216001 2022-09-16,16:41:42.000,259,11015123,-795,0,1663346501,14122.903232470002,178.5847032899983,54899.5743552 2022-09-16,16:41:43.000,259,11015147,-795,0,1663346502,14122.903232470002,178.5635559000002,54899.637239280004 2022-09-16,16:41:44.000,259,11015125,-795,0,1663346503,14122.903232470002,178.57765415999893,54899.81191728 2022-09-16,16:41:45.000,259,11015137,-795,0,1663346504,14122.856078299992,178.59880155000428,54899.67217488 2022-09-16,16:41:46.000,259,11015148,-795,0,1663346505,14122.795451509992,178.5847032899983,54899.72108472 2022-09-16,16:41:47.000,259,11015149,-795,0,1663346506,14122.728088409996,178.5847032899983,54899.70012336001 2022-09-16,16:41:48.000,259,11015130,-795,0,1663346507,14122.707879479996,178.60585068000364,54899.67916200001 2022-09-16,16:41:49.000,259,11015130,-795,0,1663346508,14122.606834829996,178.60585068000364,54899.65121352001 2022-09-16,16:41:50.000,259,11015131,-795,0,1663346509,14122.640516380001,178.60585068000364,54899.756020320005 2022-09-16,16:41:51.000,259,11015127,-795,0,1663346510,14122.57988959,178.59175241999765,54899.74204608 2022-09-16,16:41:52.000,259,11015155,-795,0,1663346511,14122.53947173,178.57060502999957,54899.72807184001 2022-09-16,16:41:53.000,259,11015137,-795,0,1663346512,14122.43842708,178.59175241999765,54899.60230368001 2022-09-16,16:41:54.000,259,11015106,-795,0,1663346513,14122.445163389995,178.57060502999957,54899.60230368001 2022-09-16,16:41:55.000,259,11015151,-795,0,1663346514,14122.41148183999,178.57060502999957,54899.67916200001 2022-09-16,16:41:56.000,259,11015113,-795,0,1663346515,14122.404745529995,178.57765415999893,54899.62326504 2022-09-16,16:41:57.000,259,11015131,-795,0,1663346516,14122.33738243,178.57765415999893,54899.52544536 2022-09-16,16:41:58.000,259,11015141,-795,0,1663346517,14122.344118739995,178.60585068000364,54899.588329440005 2022-09-16,16:41:59.000,259,11015102,-795,0,1663346518,14122.323909809995,178.53535938000277,54899.69313624 2022-09-16,16:42:00.000,259,11015094,-795,0,1663346519,14122.344118739995,178.52831025000341,54899.60929080001 2022-09-16,16:42:01.000,259,11015160,-795,0,1663346520,14122.25654671,178.52831025000341,54899.48352264001 2022-09-16,16:42:02.000,259,11015128,-795,0,1663346521,14122.25654671,178.50716285999806,54899.53243248001 2022-09-16,16:42:03.000,259,11015166,-795,0,1663346522,14122.27001932999,178.47896634000062,54899.5743552 2022-09-16,16:42:04.000,259,11015141,-795,0,1663346523,14122.20939253999,178.44372069000383,54899.56038096001 2022-09-16,16:42:05.000,259,11015166,-795,0,1663346524,14122.22960146999,178.42962242999783,54899.62326504 2022-09-16,16:42:06.000,259,11015133,-795,0,1663346525,14122.21612885,178.44372069000383,54899.61627792 2022-09-16,16:42:07.000,259,11015170,-795,0,1663346526,14122.14876574999,178.40847503999976,54899.52544536 2022-09-16,16:42:08.000,259,11015116,-795,0,1663346527,14122.175710989999,178.37322939000296,54899.5743552 2022-09-16,16:42:09.000,259,11015145,-795,0,1663346528,14122.10834788999,178.37322939000296,54899.44858704 2022-09-16,16:42:10.000,259,11015110,-795,0,1663346529,14122.088138959989,178.39437678000104,54899.45557416 2022-09-16,16:42:11.000,259,11015123,-795,0,1663346530,14122.101611579994,178.32388548000017,54899.59531656 2022-09-16,16:42:12.000,259,11015128,-795,0,1663346531,14122.067930029989,178.33093460999953,54899.58134232001 2022-09-16,16:42:13.000,259,11015161,-795,0,1663346532,14122.000566929994,178.37322939000296,54899.490509760006 2022-09-16,16:42:14.000,259,11015152,-795,0,1663346533,14122.000566929994,178.38732765000168,54899.48352264001 2022-09-16,16:42:15.000,259,11015125,-795,0,1663346534,14122.007303239989,178.38732765000168,54899.60230368001 2022-09-16,16:42:16.000,259,11015130,-795,0,1663346535,14121.993830619998,178.40847503999976,54899.52544536 2022-09-16,16:42:17.000,259,11015124,-795,0,1663346536,14121.919731209993,178.41552416999912,54899.5743552 2022-09-16,16:42:18.000,259,11015166,-795,0,1663346537,14121.886049659988,178.4507698200032,54899.46256128001 2022-09-16,16:42:19.000,259,11015162,-795,0,1663346538,14121.832159179998,178.48601546999998,54899.469548400004 2022-09-16,16:42:20.000,259,11015149,-795,0,1663346539,14121.791741319998,178.52126112000406,54899.58134232001 2022-09-16,16:42:21.000,259,11015142,-795,0,1663346540,14121.771532389997,178.55650677000085,54899.60230368001 2022-09-16,16:42:22.000,259,11015120,-795,0,1663346541,14121.697432979992,178.5847032899983,54899.54640672 2022-09-16,16:42:23.000,259,11015145,-795,0,1663346542,14121.623333570002,178.65519458999916,54899.55339384 2022-09-16,16:42:24.000,259,11015077,-795,0,1663346543,14121.569443089997,178.68339111000387,54899.55339384 2022-09-16,16:42:25.000,259,11015132,-795,0,1663346544,14121.508816299996,178.7468332799981,54899.504484 2022-09-16,16:42:26.000,259,11015118,-795,0,1663346545,14121.441453200001,178.7961771900009,54899.54640672 2022-09-16,16:42:27.000,259,11015129,-795,0,1663346546,14121.347144859996,178.83847197000432,54899.48352264001 2022-09-16,16:42:28.000,259,11015159,-795,0,1663346547,14121.27978176,178.88076675000048,54899.469548400004 2022-09-16,16:42:29.000,259,11015171,-795,0,1663346548,14121.23262758999,178.93011066000327,54899.52544536 2022-09-16,16:42:30.000,259,11015159,-795,0,1663346549,14121.2393639,178.9583071800007,54899.62326504 2022-09-16,16:42:31.000,259,11015116,-795,0,1663346550,14121.15852818,179.00060196000413,54899.658200640006 2022-09-16,16:42:32.000,259,11015103,-795,0,1663346551,14121.064219839995,179.0217493500022,54899.55339384 2022-09-16,16:42:33.000,259,11015151,-795,0,1663346552,14121.07095614999,179.01470022000285,54899.60230368001 2022-09-16,16:42:34.000,259,11015137,-795,0,1663346553,14121.01706567,179.04994586999965,54899.56736808 2022-09-16,16:42:35.000,259,11015129,-795,0,1663346554,14121.003593049994,179.09224065000308,54899.47653552 2022-09-16,16:42:36.000,259,11015156,-795,0,1663346555,14120.942966259994,179.13453542999923,54899.49749688 2022-09-16,16:42:37.000,259,11015139,-795,0,1663346556,14120.92949363999,179.19092847000138,54899.60230368001 2022-09-16,16:42:38.000,259,11015154,-795,0,1663346557,14120.882339469994,179.2332232500048,54899.54640672 2022-09-16,16:42:39.000,259,11015147,-795,0,1663346558,14120.862130539994,179.2050267300001,54899.51147112001 2022-09-16,16:42:40.000,259,11015091,-795,0,1663346559,14120.848657919989,179.2684689000016,54899.56736808 2022-09-16,16:42:41.000,259,11015145,-795,0,1663346560,14120.781294819993,179.29666541999904,54899.588329440005 2022-09-16,16:42:42.000,259,11015124,-795,0,1663346561,14120.761085889993,179.31076367999776,54899.58134232001 2022-09-16,16:42:43.000,259,11015163,-795,0,1663346562,14120.673513859998,179.37420584999927,54899.504484 2022-09-16,16:42:44.000,259,11015156,-795,0,1663346563,14120.592678139998,179.4165006300027,54899.45557416 2022-09-16,16:42:45.000,259,11015124,-795,0,1663346564,14120.633095999998,179.44469715000014,54899.58134232001 2022-09-16,16:42:46.000,259,11015175,-795,0,1663346565,14120.572469209998,179.45879540999886,54899.60230368001 2022-09-16,16:42:47.000,259,11015158,-795,0,1663346566,14120.525315040002,179.50813932000165,54899.5743552 2022-09-16,16:42:48.000,259,11015125,-795,0,1663346567,14120.498369799992,179.57158149000315,54899.63025216001 2022-09-16,16:42:49.000,259,11015163,-795,0,1663346568,14120.424270390002,179.6138762699993,54899.588329440005 2022-09-16,16:42:50.000,259,11015120,-795,0,1663346569,14120.329962049997,179.65617105000274,54899.48352264001 2022-09-16,16:42:51.000,259,11015141,-795,0,1663346570,14120.309753119996,179.71961322000425,54899.54640672 2022-09-16,16:42:52.000,259,11015133,-795,0,1663346571,14120.282807880001,179.74076061000233,54899.51845824 2022-09-16,16:42:53.000,259,11015137,-795,0,1663346572,14120.222181090001,179.79010451999784,54899.51845824 2022-09-16,16:42:54.000,259,11015130,-795,0,1663346573,14120.228917399996,179.78305538999848,54899.588329440005 2022-09-16,16:42:55.000,259,11015165,-795,0,1663346574,14120.20197216,179.8112519100032,54899.55339384 2022-09-16,16:42:56.000,259,11015122,-795,0,1663346575,14120.228917399996,179.81830104000255,54899.55339384 2022-09-16,16:42:57.000,259,11015132,-795,0,1663346576,14120.107663819996,179.88879234000342,54899.35775448 2022-09-16,16:42:58.000,259,11015088,-795,0,1663346577,14120.09419119999,179.88879234000342,54899.44858704 2022-09-16,16:42:59.000,259,11015165,-795,0,1663346578,14120.10092751,179.9099397300015,54899.44858704 2022-09-16,16:43:00.000,259,11015144,-795,0,1663346579,14120.09419119999,179.93108711999957,54899.46256128001 2022-09-16,16:43:01.000,259,11015129,-795,0,1663346580,14120.10092751,179.973381900003,54899.49749688 2022-09-16,16:43:02.000,259,11015146,-795,0,1663346581,14120.067245959995,180.0086275499998,54899.45557416 2022-09-16,16:43:03.000,259,11015126,-795,0,1663346582,14120.05377333999,180.00157842000044,54899.35076736 2022-09-16,16:43:04.000,259,11015115,-795,0,1663346583,14120.07398226999,180.04387320000387,54899.42762568 2022-09-16,16:43:05.000,259,11015143,-795,0,1663346584,14120.04030072,180.0579714600026,54899.38570296 2022-09-16,16:43:06.000,259,11015168,-795,0,1663346585,14120.05377333999,180.05092233000323,54899.37871584 2022-09-16,16:43:07.000,259,11015126,-795,0,1663346586,14120.02009179,180.0720697200013,54899.21801208 2022-09-16,16:43:08.000,259,11015121,-795,0,1663346587,14120.047037029995,180.0932171099994,54899.252947680005 2022-09-16,16:43:09.000,259,11015140,-795,0,1663346588,14120.12113644,180.08616798000003,54899.43461280001 2022-09-16,16:43:10.000,259,11015171,-795,0,1663346589,14120.148081679996,180.07911885000067,54899.44159992001 2022-09-16,16:43:11.000,259,11015174,-795,0,1663346590,14120.10092751,180.05092233000323,54899.37871584 2022-09-16,16:43:12.000,259,11015131,-795,0,1663346591,14120.11440012999,180.06502059000195,54899.34378024001 2022-09-16,16:43:13.000,259,11015147,-795,0,1663346592,14120.09419119999,180.0720697200013,54899.21801208 2022-09-16,16:43:14.000,259,11015091,-795,0,1663346593,14120.154817989991,180.01567667999916,54899.21102496 2022-09-16,16:43:15.000,259,11015126,-795,0,1663346594,14120.208708469996,180.01567667999916,54899.26692192001 2022-09-16,16:43:16.000,259,11015155,-795,0,1663346595,14120.195235849991,179.99452929000108,54899.1900636 2022-09-16,16:43:17.000,259,11015107,-795,0,1663346596,14120.242390020001,179.96633277000365,54899.23897344 2022-09-16,16:43:18.000,259,11015115,-795,0,1663346597,14120.316489429992,179.93813624999893,54899.23897344 2022-09-16,16:43:19.000,259,11015138,-795,0,1663346598,14120.296280499992,179.9451853799983,54899.27390904001 2022-09-16,16:43:20.000,259,11015086,-795,0,1663346599,14120.336698359992,179.92403799000022,54899.23198632 2022-09-16,16:43:21.000,259,11015160,-795,0,1663346600,14120.323225740001,179.91698886000086,54899.155128000006 2022-09-16,16:43:22.000,259,11015159,-795,0,1663346601,14120.383852530002,179.84649756,54899.16910224 2022-09-16,16:43:23.000,259,11015120,-795,0,1663346602,14120.377116219992,179.85354668999935,54899.09224392 2022-09-16,16:43:24.000,259,11015105,-795,0,1663346603,14120.424270390002,179.79715365000447,54899.134166640004 2022-09-16,16:43:25.000,259,11015127,-795,0,1663346604,14120.518578729992,179.77600625999912,54899.17608936001 2022-09-16,16:43:26.000,259,11015177,-795,0,1663346605,14120.532051349997,179.75485887000104,54899.21102496 2022-09-16,16:43:27.000,259,11015165,-795,0,1663346606,14120.498369799992,179.7619080000004,54899.16211512 2022-09-16,16:43:28.000,259,11015125,-795,0,1663346607,14120.572469209998,179.7125640900049,54899.155128000006 2022-09-16,16:43:29.000,259,11015152,-795,0,1663346608,14120.525315040002,179.69141669999954,54899.07128256 2022-09-16,16:43:30.000,259,11015120,-795,0,1663346609,14120.532051349997,179.67731844000082,54899.0503212 2022-09-16,16:43:31.000,259,11015140,-795,0,1663346610,14120.558996589993,179.6632201800021,54899.0503212 2022-09-16,16:43:32.000,259,11015161,-795,0,1663346611,14120.525315040002,179.67026931000146,54898.91057880001 2022-09-16,16:43:33.000,259,11015173,-795,0,1663346612,14120.532051349997,179.6632201800021,54898.95250152 2022-09-16,16:43:34.000,259,11015162,-795,0,1663346613,14120.606150760002,179.64207279000402,54899.04333408 2022-09-16,16:43:35.000,259,11015108,-795,0,1663346614,14120.592678139998,179.63502366000466,54899.02935984001 2022-09-16,16:43:36.000,259,11015103,-795,0,1663346615,14120.558996589993,179.65617105000274,54899.0503212 2022-09-16,16:43:37.000,259,11015144,-795,0,1663346616,14120.505106110002,179.67026931000146,54898.90359168 2022-09-16,16:43:38.000,259,11015095,-795,0,1663346617,14120.552260279997,179.73371148000297,54898.987437120006 2022-09-16,16:43:39.000,259,11015145,-795,0,1663346618,14120.538787659993,179.77600625999912,54898.9455144 2022-09-16,16:43:40.000,259,11015134,-795,0,1663346619,14120.525315040002,179.8112519100032,54898.85468184 2022-09-16,16:43:41.000,259,11015155,-795,0,1663346620,14120.565732900002,179.81830104000255,54899.00839848001 2022-09-16,16:43:42.000,259,11015149,-795,0,1663346621,14120.511842419997,179.83944843000063,54898.91057880001 2022-09-16,16:43:43.000,259,11015117,-795,0,1663346622,14120.552260279997,179.9099397300015,54898.90359168 2022-09-16,16:43:44.000,259,11015098,-795,0,1663346623,14120.592678139998,179.91698886000086,54898.98045000001 2022-09-16,16:43:45.000,259,11015140,-795,0,1663346624,14120.612887069998,179.93813624999893,54898.90359168 2022-09-16,16:43:46.000,259,11015170,-795,0,1663346625,14120.639832309993,179.973381900003,54898.966475760004 2022-09-16,16:43:47.000,259,11015173,-795,0,1663346626,14120.653304929998,180.00157842000044,54898.90359168 2022-09-16,16:43:48.000,259,11015138,-795,0,1663346627,14120.680250169993,180.02977493999788,54898.98045000001 2022-09-16,16:43:49.000,259,11015128,-795,0,1663346628,14120.788031129989,180.1073153699981,54899.0503212 2022-09-16,16:43:50.000,259,11015188,-795,0,1663346629,14120.761085889993,180.14961015000154,54899.14115376 2022-09-16,16:43:51.000,259,11015145,-795,0,1663346630,14120.747613269989,180.21305232000304,54899.14115376 2022-09-16,16:43:52.000,259,11015100,-795,0,1663346631,14120.693722789998,180.2835436200039,54899.1201924 2022-09-16,16:43:53.000,259,11015159,-795,0,1663346632,14120.606150760002,180.38223144000222,54899.02237272 2022-09-16,16:43:54.000,259,11015159,-795,0,1663346633,14120.532051349997,180.4033788300003,54899.0503212 2022-09-16,16:43:55.000,259,11015085,-795,0,1663346634,14120.478160869992,180.5020666499986,54899.02237272 2022-09-16,16:43:56.000,259,11015135,-795,0,1663346635,14120.424270390002,180.57960707999882,54899.12717952001 2022-09-16,16:43:57.000,259,11015135,-795,0,1663346636,14120.397325149992,180.67124576999777,54899.14115376 2022-09-16,16:43:58.000,259,11015169,-795,0,1663346637,14120.262598950001,180.72058968000056,54899.12717952001 2022-09-16,16:43:59.000,259,11015154,-795,0,1663346638,14120.195235849991,180.79108098000142,54899.085256800005 2022-09-16,16:44:00.000,259,11015101,-795,0,1663346639,14120.20197216,180.80517924000014,54899.18307648 2022-09-16,16:44:01.000,259,11015118,-795,0,1663346640,14120.067245959995,180.8615722800023,54898.9455144 2022-09-16,16:44:02.000,259,11015134,-795,0,1663346641,14120.10092751,180.88271967000037,54899.14814088001 2022-09-16,16:44:03.000,259,11015073,-795,0,1663346642,14119.99314654999,180.94616184000188,54898.95250152 2022-09-16,16:44:04.000,259,11015120,-795,0,1663346643,14120.01335547999,180.88976879999973,54899.05730832001 2022-09-16,16:44:05.000,259,11015105,-795,0,1663346644,14120.03356440999,180.88976879999973,54899.02237272 2022-09-16,16:44:06.000,259,11015120,-795,0,1663346645,14120.006619169995,180.875670540001,54898.966475760004 2022-09-16,16:44:07.000,259,11015124,-795,0,1663346646,14120.10092751,180.83337576000486,54898.90359168 2022-09-16,16:44:08.000,259,11015099,-795,0,1663346647,14120.107663819996,180.80517924000014,54898.95948864001 2022-09-16,16:44:09.000,259,11015123,-795,0,1663346648,14120.14134537,180.76993359000335,54898.93154016001 2022-09-16,16:44:10.000,259,11015131,-795,0,1663346649,14120.255862639991,180.68534403000376,54898.88263032 2022-09-16,16:44:11.000,259,11015128,-795,0,1663346650,14120.323225740001,180.6500983799997,54898.85468184 2022-09-16,16:44:12.000,259,11015167,-795,0,1663346651,14120.350170979997,180.60075447000418,54898.700965200005 2022-09-16,16:44:13.000,259,11015159,-795,0,1663346652,14120.363643600002,180.5655088200001,54898.67301672001 2022-09-16,16:44:14.000,259,11015123,-795,0,1663346653,14120.457951939992,180.5161649100046,54898.76384928001 2022-09-16,16:44:15.000,259,11015088,-795,0,1663346654,14120.464688250002,180.48091926000052,54898.69397808001 2022-09-16,16:44:16.000,259,11015102,-795,0,1663346655,14120.478160869992,180.4033788300003,54898.6660296 2022-09-16,16:44:17.000,259,11015095,-795,0,1663346656,14120.471424559997,180.3681331800035,54898.56820992 2022-09-16,16:44:18.000,259,11015106,-795,0,1663346657,14120.484897180002,180.35403492000478,54898.59615840001 2022-09-16,16:44:19.000,259,11015126,-795,0,1663346658,14120.532051349997,180.304691010002,54898.64506824001 2022-09-16,16:44:20.000,259,11015165,-795,0,1663346659,14120.532051349997,180.27649449000455,54898.67301672001 2022-09-16,16:44:21.000,259,11015127,-795,0,1663346660,14120.565732900002,180.24829796999984,54898.67301672001 2022-09-16,16:44:22.000,259,11015165,-795,0,1663346661,14120.552260279997,180.23419971000112,54898.64506824001 2022-09-16,16:44:23.000,259,11015143,-795,0,1663346662,14120.572469209998,180.1566592800009,54898.533274320005 2022-09-16,16:44:24.000,259,11015149,-795,0,1663346663,14120.599414449993,180.12846276000346,54898.582184160005 2022-09-16,16:44:25.000,259,11015131,-795,0,1663346664,14120.579205519993,180.0932171099994,54898.55423568001 2022-09-16,16:44:26.000,259,11015143,-795,0,1663346665,14120.606150760002,180.06502059000195,54898.60314552001 2022-09-16,16:44:27.000,259,11015148,-795,0,1663346666,14120.612887069998,180.07911885000067,54898.56820992 2022-09-16,16:44:28.000,259,11015166,-795,0,1663346667,14120.592678139998,180.0579714600026,54898.533274320005 2022-09-16,16:44:29.000,259,11015126,-795,0,1663346668,14120.612887069998,180.01567667999916,54898.52628720001 2022-09-16,16:44:30.000,259,11015157,-795,0,1663346669,14120.720668029993,179.98748016000172,54898.7359008 2022-09-16,16:44:31.000,259,11015145,-795,0,1663346670,14120.700459099993,179.98748016000172,54898.72891368 2022-09-16,16:44:32.000,259,11015146,-795,0,1663346671,14120.693722789998,180.00157842000044,54898.700965200005 2022-09-16,16:44:33.000,259,11015154,-795,0,1663346672,14120.666777549988,179.973381900003,54898.72891368 2022-09-16,16:44:34.000,259,11015124,-795,0,1663346673,14120.579205519993,179.95223450999765,54898.65904248 2022-09-16,16:44:35.000,259,11015149,-795,0,1663346674,14120.619623379993,179.98043103000236,54898.72891368 2022-09-16,16:44:36.000,259,11015159,-795,0,1663346675,14120.545523970002,179.93813624999893,54898.76384928001 2022-09-16,16:44:37.000,259,11015125,-795,0,1663346676,14120.451215629997,180.00157842000044,54898.76384928001 2022-09-16,16:44:38.000,259,11015159,-795,0,1663346677,14120.383852530002,180.01567667999916,54898.700965200005 2022-09-16,16:44:39.000,259,11015105,-795,0,1663346678,14120.350170979997,180.02977493999788,54898.805772 2022-09-16,16:44:40.000,259,11015169,-795,0,1663346679,14120.228917399996,180.07911885000067,54898.70795232 2022-09-16,16:44:41.000,259,11015149,-795,0,1663346680,14120.06050965,180.0579714600026,54898.65904248 2022-09-16,16:44:42.000,259,11015148,-795,0,1663346681,14120.06050965,180.0932171099994,54898.749875040005 2022-09-16,16:44:43.000,259,11015141,-795,0,1663346682,14119.91231082999,180.1214136300041,54898.67301672001 2022-09-16,16:44:44.000,259,11015136,-795,0,1663346683,14119.83147510999,180.13551189000282,54898.70795232 2022-09-16,16:44:45.000,259,11015129,-795,0,1663346684,14119.77758463,180.1919049299977,54898.77083640001 2022-09-16,16:44:46.000,259,11015159,-795,0,1663346685,14119.723694149994,180.1214136300041,54898.74288792001 2022-09-16,16:44:47.000,259,11015125,-795,0,1663346686,14119.669803669989,180.16370841000025,54898.72891368 2022-09-16,16:44:48.000,259,11015120,-795,0,1663346687,14119.642858429994,180.14961015000154,54898.65904248 2022-09-16,16:44:49.000,259,11015170,-795,0,1663346688,14119.568759019989,180.11436450000474,54898.652055360006 2022-09-16,16:44:50.000,259,11015144,-795,0,1663346689,14119.562022709993,180.06502059000195,54898.631094000004 2022-09-16,16:44:51.000,259,11015166,-795,0,1663346690,14119.535077469998,180.05092233000323,54898.55423568001 2022-09-16,16:44:52.000,259,11015155,-795,0,1663346691,14119.609176879989,179.96633277000365,54898.59615840001 2022-09-16,16:44:53.000,259,11015141,-795,0,1663346692,14119.609176879989,179.93813624999893,54898.4913516 2022-09-16,16:44:54.000,259,11015133,-795,0,1663346693,14119.73043045999,179.83239930000127,54898.55423568001 2022-09-16,16:44:55.000,259,11015142,-795,0,1663346694,14119.81800249,179.76895712999976,54898.5612228 2022-09-16,16:44:56.000,259,11015103,-795,0,1663346695,14119.93251975999,179.64912192000338,54898.533274320005 2022-09-16,16:44:57.000,259,11015149,-795,0,1663346696,14119.966201309995,179.60682713999995,54898.45641600001 2022-09-16,16:44:58.000,259,11015116,-795,0,1663346697,14120.10092751,179.5504340999978,54898.435454640006 2022-09-16,16:44:59.000,259,11015170,-795,0,1663346698,14120.168290609996,179.5010901900023,54898.33064784 2022-09-16,16:45:00.000,259,11015140,-795,0,1663346699,14120.269335259996,179.44469715000014,54898.365583440005 2022-09-16,16:45:01.000,259,11015123,-795,0,1663346700,14120.383852530002,179.42354976000206,54898.47737736001 2022-09-16,16:45:02.000,259,11015152,-795,0,1663346701,14120.457951939992,179.38125497999863,54898.42846752001 2022-09-16,16:45:03.000,259,11015134,-795,0,1663346702,14120.558996589993,179.39535324000462,54898.45641600001 2022-09-16,16:45:04.000,259,11015190,-795,0,1663346703,14120.707195409988,179.34600933000183,54898.51231296 2022-09-16,16:45:05.000,259,11015124,-795,0,1663346704,14120.713931719998,179.31076367999776,54898.533274320005 2022-09-16,16:45:06.000,259,11015170,-795,0,1663346705,14120.808240059989,179.27551803000097,54898.51231296 2022-09-16,16:45:07.000,259,11015151,-795,0,1663346706,14120.794767439998,179.27551803000097,54898.54724856 2022-09-16,16:45:08.000,259,11015127,-795,0,1663346707,14120.848657919989,179.24027238000417,54898.47039024 2022-09-16,16:45:09.000,259,11015141,-795,0,1663346708,14120.922757329994,179.21912498999882,54898.631094000004 2022-09-16,16:45:10.000,259,11015168,-795,0,1663346709,14120.895812089999,179.2332232500048,54898.61013264 2022-09-16,16:45:11.000,259,11015131,-795,0,1663346710,14120.956438879999,179.21207585999946,54898.68699096 2022-09-16,16:45:12.000,259,11015178,-795,0,1663346711,14121.01706567,179.19092847000138,54898.69397808001 2022-09-16,16:45:13.000,259,11015161,-795,0,1663346712,14120.983384119994,179.16273195000394,54898.582184160005 2022-09-16,16:45:14.000,259,11015139,-795,0,1663346713,14120.983384119994,179.11338804000115,54898.67301672001 2022-09-16,16:45:15.000,259,11015191,-795,0,1663346714,14121.01032935999,179.06404412999836,54898.76384928001 2022-09-16,16:45:16.000,259,11015124,-795,0,1663346715,14121.084428769995,179.0217493500022,54898.82673336 2022-09-16,16:45:17.000,259,11015134,-795,0,1663346716,14121.09116507999,178.97240543999942,54898.85468184 2022-09-16,16:45:18.000,259,11015196,-795,0,1663346717,14121.124846629995,178.93011066000327,54898.868656080005 2022-09-16,16:45:19.000,259,11015146,-795,0,1663346718,14121.185473419995,178.8596193600024,54898.868656080005 2022-09-16,16:45:20.000,259,11015102,-795,0,1663346719,14121.266309139995,178.82437370999833,54898.89660456 2022-09-16,16:45:21.000,259,11015181,-795,0,1663346720,14121.27304544999,178.7468332799981,54898.99442424 2022-09-16,16:45:22.000,259,11015148,-795,0,1663346721,14121.32019962,178.612899810003,54898.99442424 2022-09-16,16:45:23.000,259,11015174,-795,0,1663346722,14121.29325437999,178.5635559000002,54898.93852728001 2022-09-16,16:45:24.000,259,11015148,-795,0,1663346723,14121.306726999996,178.44372069000383,54898.95948864001 2022-09-16,16:45:25.000,259,11015163,-795,0,1663346724,14121.36061748,178.39437678000104,54899.1201924 2022-09-16,16:45:26.000,259,11015148,-795,0,1663346725,14121.36061748,178.3168363500008,54899.07128256 2022-09-16,16:45:27.000,259,11015155,-795,0,1663346726,14121.33367223999,178.2392959200006,54899.1201924 2022-09-16,16:45:28.000,259,11015141,-795,0,1663346727,14121.246100209995,178.14060810000228,54899.036346960005 2022-09-16,16:45:29.000,259,11015114,-795,0,1663346728,14121.25283651999,178.04896941000334,54899.09224392 2022-09-16,16:45:30.000,259,11015127,-795,0,1663346729,14121.19894604,177.99962550000055,54899.155128000006 2022-09-16,16:45:31.000,259,11015164,-795,0,1663346730,14121.09116507999,177.88683942000353,54899.05730832001 2022-09-16,16:45:32.000,259,11015160,-795,0,1663346731,14121.044010909995,177.8092989900033,54899.11320528 2022-09-16,16:45:33.000,259,11015148,-795,0,1663346732,14121.01032935999,177.7247094300037,54899.11320528 2022-09-16,16:45:34.000,259,11015154,-795,0,1663346733,14121.044010909995,177.6471690000035,54899.16211512 2022-09-16,16:45:35.000,259,11015127,-795,0,1663346734,14120.942966259994,177.58372683000198,54899.1900636 2022-09-16,16:45:36.000,259,11015120,-795,0,1663346735,14120.862130539994,177.48503901000367,54899.12717952001 2022-09-16,16:45:37.000,259,11015143,-795,0,1663346736,14120.707195409988,177.44274423000024,54899.0503212 2022-09-16,16:45:38.000,259,11015136,-795,0,1663346737,14120.700459099993,177.34405641000194,54899.05730832001 2022-09-16,16:45:39.000,259,11015166,-795,0,1663346738,14120.585941830002,177.2876633699998,54899.085256800005 2022-09-16,16:45:40.000,259,11015127,-795,0,1663346739,14120.579205519993,177.1889755500015,54899.0153856 2022-09-16,16:45:41.000,259,11015191,-795,0,1663346740,14120.511842419997,177.11143512000126,54899.0153856 2022-09-16,16:45:42.000,259,11015155,-795,0,1663346741,14120.424270390002,177.0550420799991,54898.88961744001 2022-09-16,16:45:43.000,259,11015171,-795,0,1663346742,14120.444479320002,176.98455077999824,54899.02237272 2022-09-16,16:45:44.000,259,11015093,-795,0,1663346743,14120.478160869992,176.87881383000058,54898.917565920005 2022-09-16,16:45:45.000,259,11015167,-795,0,1663346744,14120.437743009992,176.80127340000035,54898.84769472 2022-09-16,16:45:46.000,259,11015127,-795,0,1663346745,14120.478160869992,176.6955364500027,54898.82673336 2022-09-16,16:45:47.000,259,11015135,-795,0,1663346746,14120.511842419997,176.68143819000397,54898.74288792001 2022-09-16,16:45:48.000,259,11015140,-795,0,1663346747,14120.612887069998,176.65324166999926,54898.75686216 2022-09-16,16:45:49.000,259,11015100,-795,0,1663346748,14120.754349579998,176.60389776000375,54898.79179776001 2022-09-16,16:45:50.000,259,11015159,-795,0,1663346749,14120.868866849989,176.56160298000032,54898.79179776001 2022-09-16,16:45:51.000,259,11015135,-795,0,1663346750,14120.983384119994,176.54045559000224,54898.819746240006 2022-09-16,16:45:52.000,259,11015124,-795,0,1663346751,14121.17200079999,176.53340646000288,54898.81275912001 2022-09-16,16:45:53.000,259,11015165,-795,0,1663346752,14121.25957283,176.5827503699984,54898.75686216 2022-09-16,16:45:54.000,259,11015145,-795,0,1663346753,14121.427980579996,176.61799602000247,54898.78481064 2022-09-16,16:45:55.000,259,11015152,-795,0,1663346754,14121.623333570002,176.73783122999885,54898.84070760001 2022-09-16,16:45:56.000,259,11015178,-795,0,1663346755,14121.751323459997,176.8576664400025,54898.93852728001 2022-09-16,16:45:57.000,259,11015137,-795,0,1663346756,14121.879313349993,176.99864904000424,54898.97346288 2022-09-16,16:45:58.000,259,11015144,-795,0,1663346757,14121.966885379989,177.11848425000062,54899.00839848001 2022-09-16,16:45:59.000,259,11015148,-795,0,1663346758,14122.088138959989,177.2876633699998,54899.14814088001 2022-09-16,16:46:00.000,259,11015083,-795,0,1663346759,14122.135293129999,177.4991372700024,54899.18307648 2022-09-16,16:46:01.000,259,11015146,-795,0,1663346760,14122.14876574999,177.7247094300037,54899.18307648 2022-09-16,16:46:02.000,259,11015114,-795,0,1663346761,14122.14876574999,177.9714289800031,54899.329806 2022-09-16,16:46:03.000,259,11015171,-795,0,1663346762,14122.074666339999,178.2392959200006,54899.26692192001 2022-09-16,16:46:04.000,259,11015175,-795,0,1663346763,14121.987094309989,178.45781895000255,54899.371728720005 2022-09-16,16:46:05.000,259,11015112,-795,0,1663346764,14121.966885379989,178.66929284999787,54899.53243248001 2022-09-16,16:46:06.000,259,11015156,-795,0,1663346765,14121.845631800003,178.95125805000134,54899.56736808 2022-09-16,16:46:07.000,259,11015104,-795,0,1663346766,14121.717641909992,179.1204371700005,54899.58134232001 2022-09-16,16:46:08.000,259,11015106,-795,0,1663346767,14121.616597259992,179.3178128100044,54899.69313624 2022-09-16,16:46:09.000,259,11015153,-795,0,1663346768,14121.434716889991,179.5010901900023,54899.79095592 2022-09-16,16:46:10.000,259,11015176,-795,0,1663346769,14121.21241865999,179.6632201800021,54899.79794304001 2022-09-16,16:46:11.000,259,11015140,-795,0,1663346770,14121.05074721999,179.79010451999784,54899.84685288001 2022-09-16,16:46:12.000,259,11015185,-795,0,1663346771,14120.841921609994,179.88174321000406,54899.83986576 2022-09-16,16:46:13.000,259,11015116,-795,0,1663346772,14120.673513859998,179.973381900003,54899.83986576 2022-09-16,16:46:14.000,259,11015159,-795,0,1663346773,14120.498369799992,180.02977493999788,54899.85384 2022-09-16,16:46:15.000,259,11015138,-795,0,1663346774,14120.316489429992,180.0579714600026,54899.86781424001 2022-09-16,16:46:16.000,259,11015126,-795,0,1663346775,14120.148081679996,180.0720697200013,54899.84685288001 2022-09-16,16:46:17.000,259,11015181,-795,0,1663346776,14119.966201309995,180.00157842000044,54899.77698168001 2022-09-16,16:46:18.000,259,11015161,-795,0,1663346777,14119.91904714,179.93813624999893,54899.72108472 2022-09-16,16:46:19.000,259,11015115,-795,0,1663346778,14119.81800249,179.8746940800047,54899.72807184001 2022-09-16,16:46:20.000,259,11015141,-795,0,1663346779,14119.784320939994,179.7266623500036,54899.76300744 2022-09-16,16:46:21.000,259,11015155,-795,0,1663346780,14119.723694149994,179.59272888000123,54899.72108472 2022-09-16,16:46:22.000,259,11015149,-795,0,1663346781,14119.743903079994,179.4165006300027,54899.70012336001 2022-09-16,16:46:23.000,259,11015127,-795,0,1663346782,14119.804529869994,179.2543706400029,54899.658200640006 2022-09-16,16:46:24.000,259,11015126,-795,0,1663346783,14119.865156659995,179.04994586999965,54899.56736808 2022-09-16,16:46:25.000,259,11015110,-795,0,1663346784,14119.95272868999,178.8948650099992,54899.51147112001 2022-09-16,16:46:26.000,259,11015143,-795,0,1663346785,14120.11440012999,178.69044024000323,54899.47653552 2022-09-16,16:46:27.000,259,11015133,-795,0,1663346786,14120.20197216,178.52831025000341,54899.44858704 2022-09-16,16:46:28.000,259,11015151,-795,0,1663346787,14120.390588839997,178.38027852000232,54899.35076736 2022-09-16,16:46:29.000,259,11015150,-795,0,1663346788,14120.532051349997,178.21109940000315,54899.371728720005 2022-09-16,16:46:30.000,259,11015129,-795,0,1663346789,14120.680250169993,178.08421506000013,54899.31583176001 2022-09-16,16:46:31.000,259,11015124,-795,0,1663346790,14120.889075779989,177.97847811000247,54899.35076736 2022-09-16,16:46:32.000,259,11015119,-795,0,1663346791,14121.01032935999,177.85159376999945,54899.35076736 2022-09-16,16:46:33.000,259,11015123,-795,0,1663346792,14121.15179186999,177.79520073000458,54899.2599348 2022-09-16,16:46:34.000,259,11015110,-795,0,1663346793,14121.27304544999,177.80224986000394,54899.28788328 2022-09-16,16:46:35.000,259,11015158,-795,0,1663346794,14121.42124427,177.73175856000307,54899.28788328 2022-09-16,16:46:36.000,259,11015144,-795,0,1663346795,14121.434716889991,177.68241465000028,54899.301857520004 2022-09-16,16:46:37.000,259,11015130,-795,0,1663346796,14121.502079990001,177.73175856000307,54899.28788328 2022-09-16,16:46:38.000,259,11015162,-795,0,1663346797,14121.535761539992,177.75290595000115,54899.322818880006 2022-09-16,16:46:39.000,259,11015132,-795,0,1663346798,14121.495343679991,177.7811024699986,54899.40666432 2022-09-16,16:46:40.000,259,11015119,-795,0,1663346799,14121.481871060001,177.80224986000394,54899.35775448 2022-09-16,16:46:41.000,259,11015155,-795,0,1663346800,14121.42124427,177.80224986000394,54899.38570296 2022-09-16,16:46:42.000,259,11015129,-795,0,1663346801,14121.367353789996,177.85159376999945,54899.371728720005 2022-09-16,16:46:43.000,259,11015173,-795,0,1663346802,14121.27304544999,177.92913419999968,54899.252947680005 2022-09-16,16:46:44.000,259,11015134,-795,0,1663346803,14121.25283651999,177.92208507000032,54899.31583176001 2022-09-16,16:46:45.000,259,11015142,-795,0,1663346804,14121.2393639,177.9573307200044,54899.469548400004 2022-09-16,16:46:46.000,259,11015166,-795,0,1663346805,14121.2393639,177.91503594000096,54899.49749688 2022-09-16,16:46:47.000,259,11015094,-795,0,1663346806,14121.145055559995,177.91503594000096,54899.420638560005 2022-09-16,16:46:48.000,259,11015189,-795,0,1663346807,14121.205682349995,177.91503594000096,54899.48352264001 2022-09-16,16:46:49.000,259,11015176,-795,0,1663346808,14121.07769246,177.90093768000224,54899.3996772 2022-09-16,16:46:50.000,259,11015086,-795,0,1663346809,14121.023801979994,177.89388855000288,54899.43461280001 2022-09-16,16:46:51.000,259,11015144,-795,0,1663346810,14120.99012042999,177.92208507000032,54899.504484 2022-09-16,16:46:52.000,259,11015139,-795,0,1663346811,14120.936229949999,177.92208507000032,54899.47653552 2022-09-16,16:46:53.000,259,11015149,-795,0,1663346812,14120.868866849989,177.91503594000096,54899.54640672 2022-09-16,16:46:54.000,259,11015123,-795,0,1663346813,14120.828448989989,177.9432324599984,54899.55339384 2022-09-16,16:46:55.000,259,11015116,-795,0,1663346814,14120.761085889993,177.92208507000032,54899.51845824 2022-09-16,16:46:56.000,259,11015154,-795,0,1663346815,14120.740876959993,177.89388855000288,54899.5743552 2022-09-16,16:46:57.000,259,11015143,-795,0,1663346816,14120.619623379993,177.95028158999776,54899.51147112001 2022-09-16,16:46:58.000,259,11015162,-795,0,1663346817,14120.491633489997,177.9573307200044,54899.469548400004 2022-09-16,16:46:59.000,259,11015121,-795,0,1663346818,14120.417534079992,177.96437985000375,54899.40666432 2022-09-16,16:47:00.000,259,11015131,-795,0,1663346819,14120.329962049997,177.9432324599984,54899.49749688 2022-09-16,16:47:01.000,259,11015120,-795,0,1663346820,14120.323225740001,177.92208507000032,54899.52544536 2022-09-16,16:47:02.000,259,11015131,-795,0,1663346821,14120.228917399996,177.90093768000224,54899.43461280001 2022-09-16,16:47:03.000,259,11015131,-795,0,1663346822,14120.208708469996,177.91503594000096,54899.44858704 2022-09-16,16:47:04.000,259,11015134,-795,0,1663346823,14120.208708469996,177.8727411600048,54899.55339384 2022-09-16,16:47:05.000,259,11015114,-795,0,1663346824,14120.148081679996,177.87979029000417,54899.469548400004 2022-09-16,16:47:06.000,259,11015067,-795,0,1663346825,14120.154817989991,177.83044638000138,54899.469548400004 2022-09-16,16:47:07.000,259,11015138,-795,0,1663346826,14120.10092751,177.85159376999945,54899.37871584 2022-09-16,16:47:08.000,259,11015110,-795,0,1663346827,14120.04030072,177.8092989900033,54899.39269008001 2022-09-16,16:47:09.000,259,11015210,-795,0,1663346828,14120.11440012999,177.7599550800005,54899.43461280001 2022-09-16,16:47:10.000,259,11015151,-795,0,1663346829,14120.127872749996,177.73175856000307,54899.48352264001 2022-09-16,16:47:11.000,259,11015147,-795,0,1663346830,14120.18176323,177.64011987000413,54899.48352264001 2022-09-16,16:47:12.000,259,11015181,-795,0,1663346831,14120.188499539996,177.60487422000006,54899.44159992001 2022-09-16,16:47:13.000,259,11015126,-795,0,1663346832,14120.1615543,177.5625794400039,54899.43461280001 2022-09-16,16:47:14.000,259,11015165,-795,0,1663346833,14120.127872749996,177.50618640000175,54899.23897344 2022-09-16,16:47:15.000,259,11015138,-795,0,1663346834,14120.195235849991,177.46389161999832,54899.31583176001 2022-09-16,16:47:16.000,259,11015113,-795,0,1663346835,14120.262598950001,177.42864597000153,54899.38570296 2022-09-16,16:47:17.000,259,11015132,-795,0,1663346836,14120.343434670001,177.42159684000217,54899.3996772 2022-09-16,16:47:18.000,259,11015162,-795,0,1663346837,14120.356907289992,177.36520380000002,54899.31583176001 2022-09-16,16:47:19.000,259,11015144,-795,0,1663346838,14120.336698359992,177.29471249999915,54899.2599348 2022-09-16,16:47:20.000,259,11015122,-795,0,1663346839,14120.363643600002,177.23127032999764,54899.28788328 2022-09-16,16:47:21.000,259,11015162,-795,0,1663346840,14120.397325149992,177.2030738100002,54899.252947680005 2022-09-16,16:47:22.000,259,11015195,-795,0,1663346841,14120.424270390002,177.18192642000213,54899.21801208 2022-09-16,16:47:23.000,259,11015108,-795,0,1663346842,14120.410797769997,177.18192642000213,54899.16910224 2022-09-16,16:47:24.000,259,11015129,-795,0,1663346843,14120.451215629997,177.18192642000213,54899.12717952001 2022-09-16,16:47:25.000,259,11015185,-795,0,1663346844,14120.518578729992,177.1678281600034,54899.1201924 2022-09-16,16:47:26.000,259,11015152,-795,0,1663346845,14120.545523970002,177.1537299000047,54899.18307648 2022-09-16,16:47:27.000,259,11015164,-795,0,1663346846,14120.505106110002,177.16077903000405,54899.1900636 2022-09-16,16:47:28.000,259,11015141,-795,0,1663346847,14120.518578729992,177.1889755500015,54899.17608936001 2022-09-16,16:47:29.000,259,11015168,-795,0,1663346848,14120.491633489997,177.2030738100002,54899.04333408 2022-09-16,16:47:30.000,259,11015143,-795,0,1663346849,14120.498369799992,177.25946685000235,54899.05730832001 2022-09-16,16:47:31.000,259,11015156,-795,0,1663346850,14120.538787659993,177.2665159800017,54899.10621816001 2022-09-16,16:47:32.000,259,11015168,-795,0,1663346851,14120.525315040002,177.30881075999787,54899.085256800005 2022-09-16,16:47:33.000,259,11015119,-795,0,1663346852,14120.484897180002,177.32290902000386,54899.036346960005 2022-09-16,16:47:34.000,259,11015153,-795,0,1663346853,14120.532051349997,177.3511055400013,54898.98045000001 2022-09-16,16:47:35.000,259,11015150,-795,0,1663346854,14120.606150760002,177.37930205999874,54899.11320528 2022-09-16,16:47:36.000,259,11015145,-795,0,1663346855,14120.592678139998,177.4145477100028,54899.07826968001 2022-09-16,16:47:37.000,259,11015122,-795,0,1663346856,14120.572469209998,177.47094074999768,54899.036346960005 2022-09-16,16:47:38.000,259,11015158,-795,0,1663346857,14120.538787659993,177.4991372700024,54898.93154016001 2022-09-16,16:47:39.000,259,11015145,-795,0,1663346858,14120.565732900002,177.56962857000326,54898.90359168 2022-09-16,16:47:40.000,259,11015141,-795,0,1663346859,14120.545523970002,177.65421813000285,54898.98045000001 2022-09-16,16:47:41.000,259,11015161,-795,0,1663346860,14120.579205519993,177.70356203999836,54899.00141136 2022-09-16,16:47:42.000,259,11015130,-795,0,1663346861,14120.592678139998,177.7599550800005,54898.99442424 2022-09-16,16:47:43.000,259,11015160,-795,0,1663346862,14120.599414449993,177.85159376999945,54898.987437120006 2022-09-16,16:47:44.000,259,11015099,-795,0,1663346863,14120.511842419997,177.89388855000288,54898.88263032 2022-09-16,16:47:45.000,259,11015140,-795,0,1663346864,14120.572469209998,177.97847811000247,54898.98045000001 2022-09-16,16:47:46.000,259,11015154,-755,0,1663346865,14120.558996589993,178.01372375999927,54898.99442424 2022-09-16,16:47:47.000,259,11015169,-795,0,1663346866,14120.585941830002,178.0912641899995,54898.9455144 2022-09-16,16:47:48.000,259,11015124,-795,0,1663346867,14120.545523970002,178.16880461999972,54898.86166896001 2022-09-16,16:47:49.000,259,11015086,-795,0,1663346868,14120.633095999998,178.24634504999995,54898.99442424 2022-09-16,16:47:50.000,259,11015168,-795,0,1663346869,14120.666777549988,178.27454157000466,54899.0153856 2022-09-16,16:47:51.000,259,11015125,-795,0,1663346870,14120.626359690003,178.35208200000488,54898.92455304 2022-09-16,16:47:52.000,259,11015080,-795,0,1663346871,14120.639832309993,178.38027852000232,54898.97346288 2022-09-16,16:47:53.000,259,11015149,-795,0,1663346872,14120.606150760002,178.42257329999848,54898.81275912001 2022-09-16,16:47:54.000,259,11015113,-795,0,1663346873,14120.653304929998,178.4648680800019,54898.89660456 2022-09-16,16:47:55.000,259,11015162,-795,0,1663346874,14120.700459099993,178.52126112000406,54898.92455304 2022-09-16,16:47:56.000,259,11015146,-795,0,1663346875,14120.700459099993,178.54240851000213,54898.805772 2022-09-16,16:47:57.000,259,11015144,-795,0,1663346876,14120.767822199989,178.48601546999998,54898.819746240006 2022-09-16,16:47:58.000,259,11015144,-795,0,1663346877,14120.814976369998,178.50716285999806,54898.966475760004 2022-09-16,16:47:59.000,259,11015159,-795,0,1663346878,14120.868866849989,178.52126112000406,54898.917565920005 2022-09-16,16:48:00.000,259,11015121,-795,0,1663346879,14120.875603159999,178.5001137299987,54898.987437120006 2022-09-16,16:48:01.000,259,11015179,-795,0,1663346880,14120.92949363999,178.5001137299987,54898.92455304 2022-09-16,16:48:02.000,259,11015128,-795,0,1663346881,14120.916021019999,178.50716285999806,54898.93154016001 2022-09-16,16:48:03.000,259,11015149,-795,0,1663346882,14120.936229949999,178.47191721000127,54898.88263032 2022-09-16,16:48:04.000,259,11015168,-795,0,1663346883,14120.983384119994,178.44372069000383,54898.90359168 2022-09-16,16:48:05.000,259,11015173,-795,0,1663346884,14121.05748353,178.42257329999848,54898.99442424 2022-09-16,16:48:06.000,259,11015179,-795,0,1663346885,14121.064219839995,178.41552416999912,54898.98045000001 2022-09-16,16:48:07.000,259,11015151,-795,0,1663346886,14121.09116507999,178.38732765000168,54898.966475760004 2022-09-16,16:48:08.000,259,11015109,-795,0,1663346887,14121.07095614999,178.39437678000104,54898.88961744001 2022-09-16,16:48:09.000,259,11015132,-795,0,1663346888,14121.124846629995,178.38732765000168,54898.9455144 2022-09-16,16:48:10.000,259,11015166,-795,0,1663346889,14121.17200079999,178.35208200000488,54898.95250152 2022-09-16,16:48:11.000,259,11015166,-795,0,1663346890,14121.17873711,178.35913113000424,54898.88961744001 2022-09-16,16:48:12.000,259,11015168,-795,0,1663346891,14121.19894604,178.3379837399989,54898.91057880001 2022-09-16,16:48:13.000,259,11015174,-795,0,1663346892,14121.225891279995,178.34503286999825,54898.86166896001 2022-09-16,16:48:14.000,259,11015162,-795,0,1663346893,14121.27978176,178.35208200000488,54898.85468184 2022-09-16,16:48:15.000,259,11015179,-795,0,1663346894,14121.374090099991,178.39437678000104,54898.9455144 2022-09-16,16:48:16.000,259,11015175,-795,0,1663346895,14121.38082641,178.37322939000296,54898.93852728001 2022-09-16,16:48:17.000,259,11015165,-795,0,1663346896,14121.407771649996,178.4014259100004,54898.88263032 2022-09-16,16:48:18.000,259,11015145,-795,0,1663346897,14121.414507959991,178.41552416999912,54898.798784880004 2022-09-16,16:48:19.000,259,11015165,-795,0,1663346898,14121.454925819991,178.44372069000383,54898.82673336 2022-09-16,16:48:20.000,259,11015130,-795,0,1663346899,14121.475134749991,178.48601546999998,54898.917565920005 2022-09-16,16:48:21.000,259,11015145,-795,0,1663346900,14121.508816299996,178.52831025000341,54898.88263032 2022-09-16,16:48:22.000,259,11015138,-795,0,1663346901,14121.515552609992,178.54240851000213,54898.92455304 2022-09-16,16:48:23.000,259,11015135,-795,0,1663346902,14121.555970469992,178.55650677000085,54898.90359168 2022-09-16,16:48:24.000,259,11015118,-795,0,1663346903,14121.582915710002,178.55650677000085,54898.90359168 2022-09-16,16:48:25.000,259,11015171,-795,0,1663346904,14121.562706780001,178.59175241999765,54898.90359168 2022-09-16,16:48:26.000,259,11015147,-795,0,1663346905,14121.535761539992,178.60585068000364,54898.89660456 2022-09-16,16:48:27.000,259,11015178,-795,0,1663346906,14121.522288920001,178.62699807000172,54898.805772 2022-09-16,16:48:28.000,259,11015173,-795,0,1663346907,14121.542497850001,178.612899810003,54898.86166896001 2022-09-16,16:48:29.000,259,11015133,-795,0,1663346908,14121.596388329992,178.63404720000108,54898.9455144 2022-09-16,16:48:30.000,259,11015158,-795,0,1663346909,14121.623333570002,178.6481454599998,54899.036346960005 2022-09-16,16:48:31.000,259,11015123,-795,0,1663346910,14121.623333570002,178.6974893700026,54898.99442424 2022-09-16,16:48:32.000,259,11015163,-795,0,1663346911,14121.643542500002,178.6763419800045,54898.98045000001 2022-09-16,16:48:33.000,259,11015173,-795,0,1663346912,14121.596388329992,178.66929284999787,54898.868656080005 2022-09-16,16:48:34.000,259,11015157,-795,0,1663346913,14121.589652019997,178.63404720000108,54898.966475760004 2022-09-16,16:48:35.000,259,11015196,-795,0,1663346914,14121.630069879997,178.66929284999787,54898.95948864001 2022-09-16,16:48:36.000,259,11015158,-795,0,1663346915,14121.630069879997,178.66929284999787,54899.04333408 2022-09-16,16:48:37.000,259,11015180,-795,0,1663346916,14121.569443089997,178.6974893700026,54898.97346288 2022-09-16,16:48:38.000,259,11015204,-795,0,1663346917,14121.576179399992,178.6763419800045,54899.02935984001 2022-09-16,16:48:39.000,259,11015140,-795,0,1663346918,14121.609860949997,178.69044024000323,54899.14115376 2022-09-16,16:48:40.000,259,11015150,-795,0,1663346919,14121.502079990001,178.6974893700026,54899.04333408 2022-09-16,16:48:41.000,259,11015149,-795,0,1663346920,14121.508816299996,178.71863676000066,54899.07128256 2022-09-16,16:48:42.000,259,11015159,-795,0,1663346921,14121.475134749991,178.6974893700026,54899.07826968001 2022-09-16,16:48:43.000,259,11015124,-795,0,1663346922,14121.448189509996,178.7115876300013,54899.09923104001 2022-09-16,16:48:44.000,259,11015121,-795,0,1663346923,14121.387562719996,178.72568589000002,54898.9455144 2022-09-16,16:48:45.000,259,11015144,-795,0,1663346924,14121.326935929996,178.69044024000323,54898.966475760004 2022-09-16,16:48:46.000,259,11015165,-795,0,1663346925,14121.414507959991,178.68339111000387,54899.1201924 2022-09-16,16:48:47.000,259,11015190,-795,0,1663346926,14121.40103534,178.6763419800045,54899.085256800005 2022-09-16,16:48:48.000,259,11015176,-795,0,1663346927,14121.367353789996,178.64109633000044,54899.10621816001 2022-09-16,16:48:49.000,259,11015111,-795,0,1663346928,14121.27304544999,178.62699807000172,54898.97346288 2022-09-16,16:48:50.000,259,11015114,-795,0,1663346929,14121.25957283,178.59175241999765,54899.02935984001 2022-09-16,16:48:51.000,259,11015140,-795,0,1663346930,14121.25283651999,178.57765415999893,54899.1201924 2022-09-16,16:48:52.000,259,11015181,-795,0,1663346931,14121.21241865999,178.53535938000277,54899.14814088001 2022-09-16,16:48:53.000,259,11015175,-795,0,1663346932,14121.13158293999,178.52831025000341,54899.0503212 2022-09-16,16:48:54.000,259,11015168,-795,0,1663346933,14121.17873711,178.5142119900047,54899.134166640004 2022-09-16,16:48:55.000,259,11015150,-795,0,1663346934,14121.09790139,178.49306459999934,54899.09923104001 2022-09-16,16:48:56.000,259,11015112,-795,0,1663346935,14121.07769246,178.47191721000127,54899.02237272 2022-09-16,16:48:57.000,259,11015142,-795,0,1663346936,14121.05748353,178.47191721000127,54899.085256800005 2022-09-16,16:48:58.000,259,11015158,-795,0,1663346937,14121.01706567,178.41552416999912,54899.085256800005 2022-09-16,16:48:59.000,259,11015163,-795,0,1663346938,14120.90928470999,178.47191721000127,54899.02935984001 2022-09-16,16:49:00.000,259,11015151,-795,0,1663346939,14120.862130539994,178.41552416999912,54898.93852728001 2022-09-16,16:49:01.000,259,11015147,-795,0,1663346940,14120.814976369998,178.41552416999912,54899.02935984001 2022-09-16,16:49:02.000,259,11015073,-795,0,1663346941,14120.734140649998,178.40847503999976,54898.92455304 2022-09-16,16:49:03.000,259,11015136,-795,0,1663346942,14120.693722789998,178.38027852000232,54898.868656080005 2022-09-16,16:49:04.000,259,11015136,-795,0,1663346943,14120.700459099993,178.34503286999825,54898.93154016001 2022-09-16,16:49:05.000,259,11015161,-795,0,1663346944,14120.639832309993,178.34503286999825,54898.85468184 2022-09-16,16:49:06.000,259,11015110,-795,0,1663346945,14120.579205519993,178.26044330999866,54898.798784880004 2022-09-16,16:49:07.000,259,11015085,-795,0,1663346946,14120.457951939992,178.2533941799993,54898.700965200005 2022-09-16,16:49:08.000,259,11015165,-795,0,1663346947,14120.525315040002,178.2040502700038,54898.7359008 2022-09-16,16:49:09.000,259,11015120,-795,0,1663346948,14120.478160869992,178.16880461999972,54898.79179776001 2022-09-16,16:49:10.000,259,11015110,-795,0,1663346949,14120.444479320002,178.0560185400027,54898.74288792001 2022-09-16,16:49:11.000,259,11015162,-795,0,1663346950,14120.457951939992,178.0066746299999,54898.69397808001 2022-09-16,16:49:12.000,259,11015133,-795,0,1663346951,14120.511842419997,177.9079868100016,54898.72192656001 2022-09-16,16:49:13.000,259,11015171,-795,0,1663346952,14120.444479320002,177.81634812000266,54898.54724856 2022-09-16,16:49:14.000,259,11015134,-795,0,1663346953,14120.471424559997,177.7458568200018,54898.56820992 2022-09-16,16:49:15.000,259,11015140,-795,0,1663346954,14120.491633489997,177.6612672600022,54898.62410688001 2022-09-16,16:49:16.000,259,11015145,-795,0,1663346955,14120.505106110002,177.5625794400039,54898.484364480006 2022-09-16,16:49:17.000,259,11015144,-795,0,1663346956,14120.538787659993,177.47798988000432,54898.533274320005 2022-09-16,16:49:18.000,259,11015104,-795,0,1663346957,14120.619623379993,177.3511055400013,54898.68000384 2022-09-16,16:49:19.000,259,11015149,-795,0,1663346958,14120.700459099993,177.28061424000043,54898.700965200005 2022-09-16,16:49:20.000,259,11015174,-795,0,1663346959,14120.707195409988,177.17487729000277,54898.61711976 2022-09-16,16:49:21.000,259,11015146,-795,0,1663346960,14120.686986479988,177.11143512000126,54898.56820992 2022-09-16,16:49:22.000,259,11015178,-795,0,1663346961,14120.720668029993,176.98455077999824,54898.58917128 2022-09-16,16:49:23.000,259,11015145,-795,0,1663346962,14120.740876959993,176.921108610004,54898.47737736001 2022-09-16,16:49:24.000,259,11015127,-795,0,1663346963,14120.828448989989,176.80127340000035,54898.47039024 2022-09-16,16:49:25.000,259,11015158,-795,0,1663346964,14120.841921609994,176.7096347100014,54898.54026144 2022-09-16,16:49:26.000,259,11015155,-795,0,1663346965,14120.902548399994,176.58979949999775,54898.5612228 2022-09-16,16:49:27.000,259,11015121,-795,0,1663346966,14120.94970256999,176.56865210999968,54898.58917128 2022-09-16,16:49:28.000,259,11015122,-795,0,1663346967,14120.94970256999,176.44176777000393,54898.45641600001 2022-09-16,16:49:29.000,259,11015152,-795,0,1663346968,14120.956438879999,176.3501290799977,54898.40051904 2022-09-16,16:49:30.000,259,11015081,-795,0,1663346969,14120.983384119994,176.30783430000156,54898.51231296 2022-09-16,16:49:31.000,259,11015138,-795,0,1663346970,14120.99012042999,176.23029387000133,54898.463403120004 2022-09-16,16:49:32.000,259,11015133,-795,0,1663346971,14120.97664781,176.18094995999854,54898.40750616001 2022-09-16,16:49:33.000,259,11015132,-795,0,1663346972,14121.003593049994,176.1386551800024,54898.44244176 2022-09-16,16:49:34.000,259,11015144,-795,0,1663346973,14121.124846629995,176.0258690999981,54898.54026144 2022-09-16,16:49:35.000,259,11015137,-795,0,1663346974,14121.084428769995,175.99767258000065,54898.4913516 2022-09-16,16:49:36.000,259,11015119,-795,0,1663346975,14121.07095614999,175.9412795399985,54898.47737736001 2022-09-16,16:49:37.000,259,11015126,-795,0,1663346976,14121.0372746,175.88488650000363,54898.38654480001 2022-09-16,16:49:38.000,259,11015110,-755,0,1663346977,14120.963175189994,175.83554259000084,54898.33064784 2022-09-16,16:49:39.000,259,11015148,-795,0,1663346978,14121.03053828999,175.8073460700034,54898.45641600001 2022-09-16,16:49:40.000,259,11015139,-795,0,1663346979,14121.003593049994,175.70160911999847,54898.44942888 2022-09-16,16:49:41.000,259,11015154,-795,0,1663346980,14121.064219839995,175.6804617300004,54898.51930008 2022-09-16,16:49:42.000,259,11015137,-795,0,1663346981,14120.96991149999,175.60292130000016,54898.50532584001 2022-09-16,16:49:43.000,259,11015140,-795,0,1663346982,14120.96991149999,175.58177391000208,54898.5612228 2022-09-16,16:49:44.000,259,11015100,-795,0,1663346983,14120.94970256999,175.50423348000186,54898.4913516 2022-09-16,16:49:45.000,259,11015150,-795,0,1663346984,14120.835185299999,175.50423348000186,54898.42846752001 2022-09-16,16:49:46.000,259,11015152,-795,0,1663346985,14120.646568619988,175.41964392000227,54898.30269936 2022-09-16,16:49:47.000,259,11015142,-635,0,1663346986,14120.639832309993,175.433742180001,54898.32366072 2022-09-16,16:49:48.000,259,11015129,-795,0,1663346987,14120.599414449993,175.39144740000484,54898.40750616001 2022-09-16,16:49:49.000,259,11015112,-795,0,1663346988,14120.565732900002,175.32800523000333,54898.4214804 2022-09-16,16:49:50.000,259,11015161,-795,0,1663346989,14120.457951939992,175.29980870999862,54898.34462208 2022-09-16,16:49:51.000,259,11015152,-795,0,1663346990,14120.377116219992,175.27161219000118,54898.49833872 2022-09-16,16:49:52.000,259,11015143,-795,0,1663346991,14120.276071569991,175.27866132000054,54898.47039024 2022-09-16,16:49:53.000,259,11015150,-795,0,1663346992,14120.14134537,175.27161219000118,54898.32366072 2022-09-16,16:49:54.000,259,11015129,-795,0,1663346993,14120.05377333999,175.25751393000246,54898.365583440005 2022-09-16,16:49:55.000,259,11015159,-795,0,1663346994,14120.026828099995,175.2504648000031,54898.4214804 2022-09-16,16:49:56.000,259,11015142,-795,0,1663346995,14119.93925607,175.24341567000374,54898.39353192 2022-09-16,16:49:57.000,259,11015133,-795,0,1663346996,14119.79779356,175.2222682799984,54898.33763496001 2022-09-16,16:49:58.000,259,11015164,-795,0,1663346997,14119.77758463,175.19407176000095,54898.365583440005 2022-09-16,16:49:59.000,259,11015161,-795,0,1663346998,14119.7573757,175.1870226300016,54898.35859632001 2022-09-16,16:50:00.000,259,11015103,-795,0,1663346999,14119.73043045999,175.1870226300016,54898.37257056 2022-09-16,16:50:01.000,259,11015148,-795,0,1663347000,14119.676539979999,175.15882611000416,54898.30269936 2022-09-16,16:50:02.000,259,11015138,-795,0,1663347001,14119.636122119999,175.16587524000352,54898.316673600006 2022-09-16,16:50:03.000,259,11015178,-795,0,1663347002,14119.562022709993,175.1376787199988,54898.19090544001 2022-09-16,16:50:04.000,259,11015149,-795,0,1663347003,14119.541813779993,175.16587524000352,54898.1769312 2022-09-16,16:50:05.000,259,11015143,-795,0,1663347004,14119.575495329998,175.11653133000073,54898.267763760006 2022-09-16,16:50:06.000,259,11015164,-795,0,1663347005,14119.575495329998,175.13062958999944,54898.26077664001 2022-09-16,16:50:07.000,259,11015148,-795,0,1663347006,14119.595704259998,175.10948220000137,54898.295712240004 2022-09-16,16:50:08.000,259,11015115,-795,0,1663347007,14119.562022709993,175.102433070002,54898.14199560001 2022-09-16,16:50:09.000,259,11015082,-795,0,1663347008,14119.582231639994,175.11653133000073,54898.14199560001 2022-09-16,16:50:10.000,259,11015154,-795,0,1663347009,14119.562022709993,175.09538394000265,54898.2118668 2022-09-16,16:50:11.000,259,11015152,-795,0,1663347010,14119.582231639994,175.102433070002,54898.10706 2022-09-16,16:50:12.000,259,11015144,-795,0,1663347011,14119.562022709993,175.102433070002,54898.07212440001 2022-09-16,16:50:13.000,259,11015140,-795,0,1663347012,14119.588967949989,175.102433070002,54898.0371888 2022-09-16,16:50:14.000,259,11015159,-795,0,1663347013,14119.656331049999,175.08128568000393,54898.15596984 2022-09-16,16:50:15.000,259,11015134,-795,0,1663347014,14119.656331049999,175.06718741999794,54898.05815016 2022-09-16,16:50:16.000,259,11015087,-795,0,1663347015,14119.649594739989,175.08128568000393,54898.07212440001 2022-09-16,16:50:17.000,259,11015138,-795,0,1663347016,14119.636122119999,175.09538394000265,54898.02321456001 2022-09-16,16:50:18.000,259,11015108,-795,0,1663347017,14119.615913189999,175.0389909000005,54898.0371888 2022-09-16,16:50:19.000,259,11015148,-795,0,1663347018,14119.703485219994,175.01784351000242,54898.06513728 2022-09-16,16:50:20.000,259,11015125,-795,0,1663347019,14119.676539979999,175.02489264000178,54898.05815016 2022-09-16,16:50:21.000,259,11015153,-795,0,1663347020,14119.669803669989,175.02489264000178,54898.07212440001 2022-09-16,16:50:22.000,259,11015122,-795,0,1663347021,14119.582231639994,175.02489264000178,54897.98827896 2022-09-16,16:50:23.000,259,11015163,-795,0,1663347022,14119.548550089989,174.9896469899977,54898.00225320001 2022-09-16,16:50:24.000,259,11015108,-795,0,1663347023,14119.535077469998,174.98259785999835,54898.079111520005 2022-09-16,16:50:25.000,259,11015124,-795,0,1663347024,14119.501395919993,175.0037452500037,54898.06513728 2022-09-16,16:50:26.000,259,11015115,-795,0,1663347025,14119.467714369988,174.94735221000155,54898.05815016 2022-09-16,16:50:27.000,259,11015130,-795,0,1663347026,14119.366669720002,174.975548729999,54897.93936912 2022-09-16,16:50:28.000,259,11015128,-795,0,1663347027,14119.252152449997,175.01079438000306,54897.9673176 2022-09-16,16:50:29.000,259,11015163,-795,0,1663347028,14119.252152449997,175.0037452500037,54898.05116304001 2022-09-16,16:50:30.000,259,11015139,-795,0,1663347029,14119.211734589997,175.03194177000114,54898.04417592 2022-09-16,16:50:31.000,259,11015161,-795,0,1663347030,14119.137635179992,175.02489264000178,54898.05116304001 2022-09-16,16:50:32.000,259,11015105,-795,0,1663347031,14119.063535770001,175.03194177000114,54898.04417592 2022-09-16,16:50:33.000,259,11015159,-795,0,1663347032,14118.955754809991,175.04604002999986,54897.91840776 2022-09-16,16:50:34.000,259,11015134,-795,0,1663347033,14118.94228219,175.02489264000178,54897.99526608 2022-09-16,16:50:35.000,259,11015165,-795,0,1663347034,14118.81429229999,175.06718741999794,54898.05116304001 2022-09-16,16:50:36.000,259,11015147,-795,0,1663347035,14118.78061075,175.06718741999794,54897.98827896 2022-09-16,16:50:37.000,259,11015140,-795,0,1663347036,14118.69977503,175.06013828999858,54897.98827896 2022-09-16,16:50:38.000,259,11015130,-795,0,1663347037,14118.65262085999,175.10948220000137,54898.05116304001 2022-09-16,16:50:39.000,259,11015111,-795,0,1663347038,14118.625675619995,175.10948220000137,54898.100072880006 2022-09-16,16:50:40.000,259,11015134,-795,0,1663347039,14118.57178513999,175.12358046000008,54898.100072880006 2022-09-16,16:50:41.000,259,11015182,-795,0,1663347040,14118.517894659999,175.14472784999816,54897.98827896 2022-09-16,16:50:42.000,259,11015137,-795,0,1663347041,14118.437058939999,175.15882611000416,54898.030201680005 2022-09-16,16:50:43.000,259,11015155,-795,0,1663347042,14118.336014289998,175.15882611000416,54897.95334336001 2022-09-16,16:50:44.000,259,11015168,-795,0,1663347043,14118.342750599993,175.19407176000095,54898.00225320001 2022-09-16,16:50:45.000,259,11015164,-795,0,1663347044,14118.315805359998,175.2011208900003,54898.05815016 2022-09-16,16:50:46.000,259,11015133,-795,0,1663347045,14118.275387499998,175.2222682799984,54897.93936912 2022-09-16,16:50:47.000,259,11015089,-795,0,1663347046,14118.187815470003,175.25751393000246,54897.77866536 2022-09-16,16:50:48.000,259,11015114,-795,0,1663347047,14118.234969639998,175.21521914999903,54897.91840776 2022-09-16,16:50:49.000,259,11015141,-795,0,1663347048,14118.241705949993,175.23636654000438,54897.8974464 2022-09-16,16:50:50.000,259,11015144,-795,0,1663347049,14118.241705949993,175.21521914999903,54897.93936912 2022-09-16,16:50:51.000,259,11015154,-795,0,1663347050,14118.214760709998,175.23636654000438,54897.911420640005 2022-09-16,16:50:52.000,259,11015159,-795,0,1663347051,14118.208024399988,175.2504648000031,54897.93936912 2022-09-16,16:50:53.000,259,11015127,-795,0,1663347052,14118.234969639998,175.2504648000031,54897.8974464 2022-09-16,16:50:54.000,259,11015137,-795,0,1663347053,14118.261914879993,175.24341567000374,54897.911420640005 2022-09-16,16:50:55.000,259,11015127,-795,0,1663347054,14118.309069049988,175.2504648000031,54897.92539488001 2022-09-16,16:50:56.000,259,11015133,-795,0,1663347055,14118.315805359998,175.23636654000438,54897.91840776 2022-09-16,16:50:57.000,259,11015164,-795,0,1663347056,14118.336014289998,175.22931740999775,54897.89045928 2022-09-16,16:50:58.000,259,11015150,-795,0,1663347057,14118.295596429998,175.16587524000352,54897.862510800005 2022-09-16,16:50:59.000,259,11015128,-795,0,1663347058,14118.268651189988,175.19407176000095,54897.79962672 2022-09-16,16:51:00.000,259,11015155,-795,0,1663347059,14118.349486909989,175.1517769800048,54897.8974464 2022-09-16,16:51:01.000,259,11015179,-795,0,1663347060,14118.376432149998,175.14472784999816,54897.932382000006 2022-09-16,16:51:02.000,259,11015146,-795,0,1663347061,14118.349486909989,175.1376787199988,54897.92539488001 2022-09-16,16:51:03.000,259,11015145,-795,0,1663347062,14118.356223219998,175.1517769800048,54897.88347216001 2022-09-16,16:51:04.000,259,11015119,-795,0,1663347063,14118.484213109994,175.16587524000352,54897.932382000006 2022-09-16,16:51:05.000,259,11015153,-795,0,1663347064,14118.484213109994,175.17292437000287,54897.8974464 2022-09-16,16:51:06.000,259,11015147,-795,0,1663347065,14118.416850009999,175.16587524000352,54897.93936912 2022-09-16,16:51:07.000,259,11015131,-795,0,1663347066,14118.410113699989,175.15882611000416,54897.88347216001 2022-09-16,16:51:08.000,259,11015161,-795,0,1663347067,14118.437058939999,175.15882611000416,54897.86949792 2022-09-16,16:51:09.000,259,11015152,-795,0,1663347068,14118.497685729999,175.14472784999816,54897.93936912 2022-09-16,16:51:10.000,259,11015149,-795,0,1663347069,14118.457267869999,175.13062958999944,54898.01622744 2022-09-16,16:51:11.000,259,11015144,-795,0,1663347070,14118.477476799999,175.14472784999816,54897.99526608 2022-09-16,16:51:12.000,259,11015100,-795,0,1663347071,14118.457267869999,175.1517769800048,54897.98827896 2022-09-16,16:51:13.000,259,11015163,-795,0,1663347072,14118.369695839989,175.1870226300016,54897.88347216001 2022-09-16,16:51:14.000,259,11015104,-795,0,1663347073,14118.315805359998,175.17997350000223,54897.911420640005 2022-09-16,16:51:15.000,259,11015123,-795,0,1663347074,14118.376432149998,175.21521914999903,54898.02321456001 2022-09-16,16:51:16.000,259,11015121,-795,0,1663347075,14118.309069049988,175.24341567000374,54898.00924032 2022-09-16,16:51:17.000,259,11015141,-795,0,1663347076,14118.275387499998,175.2857104499999,54898.00924032 2022-09-16,16:51:18.000,259,11015137,-795,0,1663347077,14118.221497019993,175.26456306000182,54898.02321456001 2022-09-16,16:51:19.000,259,11015144,-795,0,1663347078,14118.174342849998,175.27161219000118,54898.06513728 2022-09-16,16:51:20.000,259,11015139,-795,0,1663347079,14118.140661299993,175.27161219000118,54898.06513728 2022-09-16,16:51:21.000,259,11015153,-795,0,1663347080,14118.039616649992,175.2857104499999,54898.00924032 2022-09-16,16:51:22.000,259,11015141,-795,0,1663347081,14117.992462479997,175.30685783999797,54897.98827896 2022-09-16,16:51:23.000,259,11015173,-795,0,1663347082,14117.877945209992,175.30685783999797,54897.88347216001 2022-09-16,16:51:24.000,259,11015105,-795,0,1663347083,14117.877945209992,175.30685783999797,54897.91840776 2022-09-16,16:51:25.000,259,11015161,-795,0,1663347084,14117.911626759997,175.2857104499999,54897.99526608 2022-09-16,16:51:26.000,259,11015150,-795,0,1663347085,14117.945308310002,175.29980870999862,54897.98827896 2022-09-16,16:51:27.000,259,11015125,-795,0,1663347086,14117.877945209992,175.29275957999926,54898.01622744 2022-09-16,16:51:28.000,259,11015195,-795,0,1663347087,14117.817318419991,175.27161219000118,54897.932382000006 2022-09-16,16:51:29.000,259,11015134,-795,0,1663347088,14117.884681520001,175.27161219000118,54897.98827896 2022-09-16,16:51:30.000,259,11015163,-795,0,1663347089,14117.898154139992,175.2222682799984,54897.97430472001 2022-09-16,16:51:31.000,259,11015130,-795,0,1663347090,14117.877945209992,175.24341567000374,54897.9673176 2022-09-16,16:51:32.000,259,11015162,-795,0,1663347091,14117.830791039996,175.20817001999967,54897.87648504 2022-09-16,16:51:33.000,259,11015134,-795,0,1663347092,14117.864472590001,175.1870226300016,54897.88347216001 2022-09-16,16:51:34.000,259,11015141,-795,0,1663347093,14117.978989859992,175.16587524000352,54897.93936912 2022-09-16,16:51:35.000,259,11015157,-795,0,1663347094,14117.999198789992,175.14472784999816,54897.960330480004 2022-09-16,16:51:36.000,259,11015155,-795,0,1663347095,14117.978989859992,175.11653133000073,54897.960330480004 2022-09-16,16:51:37.000,259,11015174,-795,0,1663347096,14117.918363069992,175.10948220000137,54897.813600960006 2022-09-16,16:51:38.000,259,11015123,-795,0,1663347097,14117.978989859992,175.102433070002,54897.84853656 2022-09-16,16:51:39.000,259,11015139,-795,0,1663347098,14118.086770820002,175.0389909000005,54897.95334336001 2022-09-16,16:51:40.000,259,11015157,-795,0,1663347099,14118.053089269997,174.99669612000434,54897.82058808 2022-09-16,16:51:41.000,259,11015167,-795,0,1663347100,14118.147397610002,175.01079438000306,54897.93936912 2022-09-16,16:51:42.000,259,11015179,-795,0,1663347101,14118.147397610002,174.98259785999835,54897.91840776 2022-09-16,16:51:43.000,259,11015145,-795,0,1663347102,14118.228233329988,174.94735221000155,54897.8974464 2022-09-16,16:51:44.000,259,11015136,-795,0,1663347103,14118.228233329988,174.98259785999835,54897.98827896 2022-09-16,16:51:45.000,259,11015150,-795,0,1663347104,14118.282123809993,174.91915569000412,54897.90443352001 2022-09-16,16:51:46.000,259,11015148,-795,0,1663347105,14118.248442259988,174.91210656000476,54897.89045928 2022-09-16,16:51:47.000,259,11015131,-795,0,1663347106,14118.261914879993,174.91210656000476,54897.792639600004 2022-09-16,16:51:48.000,259,11015123,-795,0,1663347107,14118.160870229993,174.89800829999876,54897.63892296001 2022-09-16,16:51:49.000,259,11015108,-795,0,1663347108,14118.208024399988,174.91210656000476,54897.694819920005 2022-09-16,16:51:50.000,259,11015162,-795,0,1663347109,14118.336014289998,174.84866439000325,54897.911420640005 2022-09-16,16:51:51.000,259,11015154,-795,0,1663347110,14118.268651189988,174.8768609100007,54897.77866536 2022-09-16,16:51:52.000,259,11015107,-795,0,1663347111,14118.302332739993,174.86981178000133,54897.87648504 2022-09-16,16:51:53.000,259,11015145,-795,0,1663347112,14118.288860119988,174.84866439000325,54897.8275752 2022-09-16,16:51:54.000,259,11015121,-795,0,1663347113,14118.322541669993,174.83456613000453,54897.82058808 2022-09-16,16:51:55.000,259,11015113,-795,0,1663347114,14118.362959529994,174.81341873999918,54897.8275752 2022-09-16,16:51:56.000,259,11015126,-795,0,1663347115,14118.342750599993,174.81341873999918,54897.80661384001 2022-09-16,16:51:57.000,259,11015131,-795,0,1663347116,14118.349486909989,174.77817309000238,54897.73674264001 2022-09-16,16:51:58.000,259,11015145,-795,0,1663347117,14118.315805359998,174.79932048000046,54897.84853656 2022-09-16,16:51:59.000,259,11015120,-795,0,1663347118,14118.362959529994,174.7922713500011,54897.86949792 2022-09-16,16:52:00.000,259,11015108,-795,0,1663347119,14118.396641079999,174.74997656999767,54897.89045928 2022-09-16,16:52:01.000,259,11015131,-795,0,1663347120,14118.396641079999,174.77112396000302,54897.8275752 2022-09-16,16:52:02.000,259,11015102,-795,0,1663347121,14118.383168459994,174.73587830999895,54897.78565248001 2022-09-16,16:52:03.000,259,11015115,-795,0,1663347122,14118.410113699989,174.73587830999895,54897.743729760004 2022-09-16,16:52:04.000,259,11015118,-795,0,1663347123,14118.369695839989,174.70063266000216,54897.77167824 2022-09-16,16:52:05.000,259,11015163,-795,0,1663347124,14118.457267869999,174.70768179000152,54897.86949792 2022-09-16,16:52:06.000,259,11015193,-795,0,1663347125,14118.450531559989,174.67243614000472,54897.95334336001 2022-09-16,16:52:07.000,259,11015147,-795,0,1663347126,14118.47074048999,174.68653440000344,54897.960330480004 2022-09-16,16:52:08.000,259,11015046,-795,0,1663347127,14118.416850009999,174.67948527000408,54897.87648504 2022-09-16,16:52:09.000,259,11015103,-795,0,1663347128,14118.504422039994,174.67243614000472,54897.86949792 2022-09-16,16:52:10.000,259,11015119,-795,0,1663347129,14118.464004179994,174.64423962,54897.88347216001 2022-09-16,16:52:11.000,259,11015140,-795,0,1663347130,14118.47074048999,174.67948527000408,54897.8974464 2022-09-16,16:52:12.000,259,11015136,-795,0,1663347131,14118.504422039994,174.64423962,54897.86949792 2022-09-16,16:52:13.000,259,11015148,-795,0,1663347132,14118.517894659999,174.65833787999873,54897.86949792 2022-09-16,16:52:14.000,259,11015156,-795,0,1663347133,14118.524630969994,174.65833787999873,54897.8275752 2022-09-16,16:52:15.000,259,11015133,-795,0,1663347134,14118.63914824,174.65833787999873,54897.932382000006 2022-09-16,16:52:16.000,259,11015134,-795,0,1663347135,14118.63914824,174.61604310000257,54897.94635624 2022-09-16,16:52:17.000,259,11015121,-795,0,1663347136,14118.65262085999,174.62309223000193,54897.92539488001 2022-09-16,16:52:18.000,259,11015081,-795,0,1663347137,14118.69303871999,174.60194484000385,54897.82058808 2022-09-16,16:52:19.000,259,11015125,-795,0,1663347138,14118.74019289,174.60194484000385,54897.75071688 2022-09-16,16:52:20.000,259,11015128,-795,0,1663347139,14118.80081968,174.58784657999786,54897.84853656 2022-09-16,16:52:21.000,259,11015147,-795,0,1663347140,14118.91533694999,174.6301413600013,54897.85552368001 2022-09-16,16:52:22.000,259,11015153,-795,0,1663347141,14118.888391709996,174.5807974499985,54897.78565248001 2022-09-16,16:52:23.000,259,11015139,-795,0,1663347142,14119.016381599991,174.55965006000042,54897.87648504 2022-09-16,16:52:24.000,259,11015095,-715,0,1663347143,14119.016381599991,174.53850267000234,54897.88347216001 2022-09-16,16:52:25.000,259,11015177,-795,0,1663347144,14119.056799459991,174.53145354000299,54897.813600960006 2022-09-16,16:52:26.000,259,11015139,-795,0,1663347145,14119.117426249992,174.48915875999955,54897.75770400001 2022-09-16,16:52:27.000,259,11015150,-795,0,1663347146,14119.231943519997,174.48915875999955,54897.694819920005 2022-09-16,16:52:28.000,259,11015191,-795,0,1663347147,14119.312779239997,174.42571658999805,54897.792639600004 2022-09-16,16:52:29.000,259,11015138,-795,0,1663347148,14119.420560199993,174.4186674599987,54897.79962672 2022-09-16,16:52:30.000,259,11015139,-795,0,1663347149,14119.434032819998,174.3622744200038,54897.743729760004 2022-09-16,16:52:31.000,259,11015164,-795,0,1663347150,14119.582231639994,174.34112702999846,54897.72975552 2022-09-16,16:52:32.000,259,11015152,-795,0,1663347151,14119.683276289994,174.27768486000423,54897.68084568 2022-09-16,16:52:33.000,259,11015098,-795,0,1663347152,14119.71022152999,174.26358659999823,54897.645910080006 2022-09-16,16:52:34.000,259,11015122,-795,0,1663347153,14119.81126617999,174.24948833999952,54897.67385856 2022-09-16,16:52:35.000,259,11015135,-795,0,1663347154,14119.93925607,174.19309530000464,54897.70180704 2022-09-16,16:52:36.000,259,11015143,-795,0,1663347155,14119.99988286,174.15784965000057,54897.73674264001 2022-09-16,16:52:37.000,259,11015117,-795,0,1663347156,14120.067245959995,174.1719479099993,54897.68084568 2022-09-16,16:52:38.000,259,11015113,-715,0,1663347157,14120.148081679996,174.14375139000185,54897.7227684 2022-09-16,16:52:39.000,259,11015138,-795,0,1663347158,14120.289544189996,174.1367022600025,54897.8275752 2022-09-16,16:52:40.000,259,11015128,-795,0,1663347159,14120.370379909997,174.12260400000378,54897.813600960006 2022-09-16,16:52:41.000,259,11015148,-795,0,1663347160,14120.417534079992,174.12260400000378,54897.764691120006 2022-09-16,16:52:42.000,259,11015146,-795,0,1663347161,14120.457951939992,174.12965313000313,54897.792639600004 2022-09-16,16:52:43.000,259,11015131,-795,0,1663347162,14120.457951939992,174.11555487000442,54897.743729760004 2022-09-16,16:52:44.000,259,11015141,-795,0,1663347163,14120.552260279997,174.07326009000099,54897.7227684 2022-09-16,16:52:45.000,259,11015178,-795,0,1663347164,14120.626359690003,174.11555487000442,54897.813600960006 2022-09-16,16:52:46.000,259,11015150,-795,0,1663347165,14120.700459099993,174.0873583499997,54897.8275752 2022-09-16,16:52:47.000,259,11015168,-795,0,1663347166,14120.734140649998,174.10145660999842,54897.85552368001 2022-09-16,16:52:48.000,259,11015102,-795,0,1663347167,14120.747613269989,174.11555487000442,54897.77167824 2022-09-16,16:52:49.000,259,11015120,-595,0,1663347168,14120.821712679994,174.1367022600025,54897.83456232001 2022-09-16,16:52:50.000,259,11015171,-795,0,1663347169,14120.841921609994,174.10850573999778,54897.813600960006 2022-09-16,16:52:51.000,259,11015136,-795,0,1663347170,14120.936229949999,174.11555487000442,54897.95334336001 2022-09-16,16:52:52.000,259,11015118,-795,0,1663347171,14120.922757329994,174.10145660999842,54897.90443352001 2022-09-16,16:52:53.000,259,11015167,-795,0,1663347172,14120.963175189994,174.12260400000378,54897.89045928 2022-09-16,16:52:54.000,259,11015122,-795,0,1663347173,14121.003593049994,174.1367022600025,54898.00924032 2022-09-16,16:52:55.000,259,11015180,-795,0,1663347174,14121.05074721999,174.12965313000313,54898.02321456001 2022-09-16,16:52:56.000,259,11015114,-795,0,1663347175,14121.07769246,174.15784965000057,54898.030201680005 2022-09-16,16:52:57.000,259,11015128,-795,0,1663347176,14121.003593049994,174.14375139000185,54897.90443352001 2022-09-16,16:52:58.000,259,11015190,-795,0,1663347177,14121.0372746,174.12965313000313,54897.99526608 2022-09-16,16:52:59.000,259,11015151,-795,0,1663347178,14120.99685674,174.16489877999993,54897.89045928 2022-09-16,16:53:00.000,259,11015150,-795,0,1663347179,14121.084428769995,174.1508005200012,54898.030201680005 2022-09-16,16:53:01.000,259,11015173,-795,0,1663347180,14121.07095614999,174.186046169998,54898.0371888 2022-09-16,16:53:02.000,259,11015151,-795,0,1663347181,14121.104637699995,174.17899703999865,54898.05815016 2022-09-16,16:53:03.000,259,11015106,-795,0,1663347182,14121.11137400999,174.17899703999865,54898.10706 2022-09-16,16:53:04.000,259,11015131,-795,0,1663347183,14121.09790139,174.200144430004,54898.08609864 2022-09-16,16:53:05.000,259,11015152,-795,0,1663347184,14121.09116507999,174.22834095000144,54898.06513728 2022-09-16,16:53:06.000,259,11015096,-795,0,1663347185,14121.13831925,174.20719356000336,54898.09308576001 2022-09-16,16:53:07.000,259,11015145,-795,0,1663347186,14121.104637699995,174.20719356000336,54898.06513728 2022-09-16,16:53:08.000,259,11015166,-795,0,1663347187,14121.084428769995,174.22129182000208,54897.9673176 2022-09-16,16:53:09.000,259,11015127,-795,0,1663347188,14121.17873711,174.25653746999888,54898.16295696 2022-09-16,16:53:10.000,259,11015158,-795,0,1663347189,14121.205682349995,174.24948833999952,54898.1769312 2022-09-16,16:53:11.000,259,11015145,-795,0,1663347190,14121.205682349995,174.25653746999888,54898.23981528001 2022-09-16,16:53:12.000,259,11015124,-795,0,1663347191,14121.23262758999,174.24243921000016,54898.18391832 2022-09-16,16:53:13.000,259,11015160,-795,0,1663347192,14121.19894604,174.22129182000208,54898.04417592 2022-09-16,16:53:14.000,259,11015186,-795,0,1663347193,14121.246100209995,174.200144430004,54898.15596984 2022-09-16,16:53:15.000,259,11015151,-795,0,1663347194,14121.32019962,174.2353900800008,54898.16994408001 2022-09-16,16:53:16.000,259,11015140,-795,0,1663347195,14121.29325437999,174.22834095000144,54898.19090544001 2022-09-16,16:53:17.000,259,11015114,-795,0,1663347196,14121.306726999996,174.2353900800008,54898.21885392001 2022-09-16,16:53:18.000,259,11015140,-795,0,1663347197,14121.36061748,174.22129182000208,54898.16295696 2022-09-16,16:53:19.000,259,11015153,-795,0,1663347198,14121.42124427,174.1719479099993,54898.23282816 2022-09-16,16:53:20.000,259,11015140,-795,0,1663347199,14121.461662130001,174.1719479099993,54898.2118668 2022-09-16,16:53:21.000,259,11015148,-795,0,1663347200,14121.448189509996,174.15784965000057,54898.19090544001 2022-09-16,16:53:22.000,259,11015164,-795,0,1663347201,14121.475134749991,174.14375139000185,54898.197892560005 2022-09-16,16:53:23.000,259,11015146,-795,0,1663347202,14121.481871060001,174.11555487000442,54898.18391832 2022-09-16,16:53:24.000,259,11015155,-795,0,1663347203,14121.562706780001,174.07326009000099,54898.11404712 2022-09-16,16:53:25.000,259,11015141,-795,0,1663347204,14121.609860949997,174.10850573999778,54898.20487968 2022-09-16,16:53:26.000,259,11015119,-795,0,1663347205,14121.643542500002,174.06621096000163,54898.22584104 2022-09-16,16:53:27.000,259,11015156,-795,0,1663347206,14121.643542500002,174.08030922000034,54898.197892560005 2022-09-16,16:53:28.000,259,11015145,-795,0,1663347207,14121.690696669997,174.0521127000029,54898.13500848 2022-09-16,16:53:29.000,259,11015109,-795,0,1663347208,14121.663751430002,174.00981791999948,54898.23981528001 2022-09-16,16:53:30.000,259,11015146,-795,0,1663347209,14121.731114529997,173.9534248800046,54898.2118668 2022-09-16,16:53:31.000,259,11015165,-795,0,1663347210,14121.697432979992,173.96752314000332,54898.20487968 2022-09-16,16:53:32.000,259,11015117,-795,0,1663347211,14121.697432979992,173.91113010000117,54898.26077664001 2022-09-16,16:53:33.000,259,11015106,-795,0,1663347212,14121.663751430002,173.88293358000374,54898.197892560005 2022-09-16,16:53:34.000,259,11015130,-795,0,1663347213,14121.663751430002,173.84768792999967,54898.14199560001 2022-09-16,16:53:35.000,259,11015162,-795,0,1663347214,14121.717641909992,173.83358967000095,54898.281738 2022-09-16,16:53:36.000,259,11015139,-795,0,1663347215,14121.663751430002,173.8053931500035,54898.11404712 2022-09-16,16:53:37.000,259,11015125,-795,0,1663347216,14121.677224049992,173.76309837000008,54898.27475088 2022-09-16,16:53:38.000,259,11015154,-795,0,1663347217,14121.737850839992,173.72785272000328,54898.26077664001 2022-09-16,16:53:39.000,259,11015167,-795,0,1663347218,14121.636806189992,173.6926070699992,54898.267763760006 2022-09-16,16:53:40.000,259,11015147,-795,0,1663347219,14121.710905599997,173.67145968000113,54898.33064784 2022-09-16,16:53:41.000,259,11015149,-795,0,1663347220,14121.710905599997,173.6291648999977,54898.40051904 2022-09-16,16:53:42.000,259,11015154,-795,0,1663347221,14121.603124640002,173.62211576999835,54898.197892560005 2022-09-16,16:53:43.000,259,11015142,-795,0,1663347222,14121.603124640002,173.5798209900022,54898.27475088 2022-09-16,16:53:44.000,259,11015195,-795,0,1663347223,14121.650278809997,173.50228056000196,54898.33064784 2022-09-16,16:53:45.000,259,11015122,-795,0,1663347224,14121.589652019997,173.4811331700039,54898.37955768 2022-09-16,16:53:46.000,259,11015120,-795,0,1663347225,14121.589652019997,173.42474013000174,54898.37257056 2022-09-16,16:53:47.000,259,11015083,-795,0,1663347226,14121.522288920001,173.3965436100043,54898.316673600006 2022-09-16,16:53:48.000,259,11015108,-795,0,1663347227,14121.488607369996,173.34015057000215,54898.30269936 2022-09-16,16:53:49.000,259,11015167,-795,0,1663347228,14121.508816299996,173.32605231000343,54898.44942888 2022-09-16,16:53:50.000,259,11015135,-795,0,1663347229,14121.495343679991,173.31195405000472,54898.42846752001 2022-09-16,16:53:51.000,259,11015148,-795,0,1663347230,14121.387562719996,173.26261014000193,54898.267763760006 2022-09-16,16:53:52.000,259,11015116,-795,0,1663347231,14121.508816299996,173.20621709999978,54898.51930008 2022-09-16,16:53:53.000,259,11015138,-795,0,1663347232,14121.495343679991,173.15687319000426,54898.54026144 2022-09-16,16:53:54.000,259,11015122,-795,0,1663347233,14121.495343679991,173.1216275400002,54898.56820992 2022-09-16,16:53:55.000,259,11015179,-795,0,1663347234,14121.427980579996,173.07228363000468,54898.44244176 2022-09-16,16:53:56.000,259,11015156,-795,0,1663347235,14121.441453200001,173.00884146000317,54898.463403120004 2022-09-16,16:53:57.000,259,11015160,-795,0,1663347236,14121.441453200001,172.95949755000038,54898.56820992 2022-09-16,16:53:58.000,259,11015119,-795,0,1663347237,14121.461662130001,172.89605537999887,54898.63808112 2022-09-16,16:53:59.000,259,11015123,-795,0,1663347238,14121.448189509996,172.84671147000336,54898.63808112 2022-09-16,16:54:00.000,259,11015136,-795,0,1663347239,14121.441453200001,172.81146581999928,54898.56820992 2022-09-16,16:54:01.000,259,11015103,-795,0,1663347240,14121.448189509996,172.73392538999906,54898.61711976 2022-09-16,16:54:02.000,259,11015126,-795,0,1663347241,14121.434716889991,172.70572887000162,54898.62410688001 2022-09-16,16:54:03.000,259,11015128,-795,0,1663347242,14121.40103534,172.67048322000483,54898.59615840001 2022-09-16,16:54:04.000,259,11015122,-795,0,1663347243,14121.38082641,172.62113931000204,54898.51930008 2022-09-16,16:54:05.000,259,11015142,-795,0,1663347244,14121.387562719996,172.5788445299986,54898.65904248 2022-09-16,16:54:06.000,259,11015135,-795,0,1663347245,14121.42124427,172.52245149000373,54898.63808112 2022-09-16,16:54:07.000,259,11015186,-795,0,1663347246,14121.353881169991,172.50835322999774,54898.60314552001 2022-09-16,16:54:08.000,259,11015138,-795,0,1663347247,14121.33367223999,172.46605845000158,54898.55423568001 2022-09-16,16:54:09.000,259,11015107,-795,0,1663347248,14121.27304544999,172.42376366999815,54898.63808112 2022-09-16,16:54:10.000,259,11015145,-795,0,1663347249,14121.29325437999,172.36737063000328,54898.65904248 2022-09-16,16:54:11.000,259,11015163,-795,0,1663347250,14121.31346330999,172.31097759000113,54898.68000384 2022-09-16,16:54:12.000,259,11015114,-795,0,1663347251,14121.2393639,172.2686828099977,54898.533274320005 2022-09-16,16:54:13.000,259,11015139,-795,0,1663347252,14121.266309139995,172.20524064000347,54898.56820992 2022-09-16,16:54:14.000,259,11015180,-795,0,1663347253,14121.286518069996,172.17704411999875,54898.700965200005 2022-09-16,16:54:15.000,259,11015111,-795,0,1663347254,14121.266309139995,172.0713071700011,54898.72192656001 2022-09-16,16:54:16.000,259,11015154,-795,0,1663347255,14121.25957283,172.01491412999894,54898.68000384 2022-09-16,16:54:17.000,259,11015125,-795,0,1663347256,14121.23262758999,171.9867176100015,54898.57519704001 2022-09-16,16:54:18.000,259,11015131,-795,0,1663347257,14121.2393639,171.94442282999808,54898.58917128 2022-09-16,16:54:19.000,259,11015165,-795,0,1663347258,14121.2393639,171.88098066000384,54898.652055360006 2022-09-16,16:54:20.000,259,11015148,-795,0,1663347259,14121.185473419995,171.81753849000233,54898.631094000004 2022-09-16,16:54:21.000,259,11015180,-795,0,1663347260,14121.246100209995,171.78229283999826,54898.56820992 2022-09-16,16:54:22.000,259,11015098,-795,0,1663347261,14121.225891279995,171.7258998000034,54898.56820992 2022-09-16,16:54:23.000,259,11015118,-795,0,1663347262,14121.23262758999,171.6765558900006,54898.61013264 2022-09-16,16:54:24.000,259,11015104,-795,0,1663347263,14121.25283651999,171.6413102400038,54898.631094000004 2022-09-16,16:54:25.000,259,11015166,-795,0,1663347264,14121.246100209995,171.6131137199991,54898.62410688001 2022-09-16,16:54:26.000,259,11015146,-795,0,1663347265,14121.2393639,171.54967155000486,54898.58917128 2022-09-16,16:54:27.000,259,11015151,-795,0,1663347266,14121.19220972999,171.50032764000207,54898.52628720001 2022-09-16,16:54:28.000,259,11015138,-795,0,1663347267,14121.17200079999,171.4298363400012,54898.51231296 2022-09-16,16:54:29.000,259,11015139,-795,0,1663347268,14121.25283651999,171.42278721000184,54898.631094000004 2022-09-16,16:54:30.000,259,11015160,-795,0,1663347269,14121.286518069996,171.3663941699997,54898.61013264 2022-09-16,16:54:31.000,259,11015123,-795,0,1663347270,14121.29999069,171.30295199999819,54898.652055360006 2022-09-16,16:54:32.000,259,11015140,-795,0,1663347271,14121.33367223999,171.26065722000203,54898.61711976 2022-09-16,16:54:33.000,259,11015131,-795,0,1663347272,14121.29325437999,171.20426417999988,54898.44942888 2022-09-16,16:54:34.000,259,11015082,-795,0,1663347273,14121.27978176,171.19016592000116,54898.49833872 2022-09-16,16:54:35.000,259,11015137,-795,0,1663347274,14121.32019962,171.09852723000222,54898.54724856 2022-09-16,16:54:36.000,259,11015136,-795,0,1663347275,14121.29325437999,171.04918331999943,54898.57519704001 2022-09-16,16:54:37.000,259,11015132,-795,0,1663347276,14121.27978176,171.02803593000135,54898.47737736001 2022-09-16,16:54:38.000,259,11015147,-795,0,1663347277,14121.347144859996,170.97869201999856,54898.47737736001 2022-09-16,16:54:39.000,259,11015136,-795,0,1663347278,14121.374090099991,170.9363972400024,54898.60314552001 2022-09-16,16:54:40.000,259,11015103,-795,0,1663347279,14121.407771649996,170.89410245999898,54898.54724856 2022-09-16,16:54:41.000,259,11015149,-795,0,1663347280,14121.40103534,170.86590594000154,54898.582184160005 2022-09-16,16:54:42.000,259,11015107,-795,0,1663347281,14121.374090099991,170.8095128999994,54898.59615840001 2022-09-16,16:54:43.000,259,11015160,-795,0,1663347282,14121.367353789996,170.7883655100013,54898.49833872 2022-09-16,16:54:44.000,259,11015135,-795,0,1663347283,14121.34040855,170.75311986000452,54898.484364480006 2022-09-16,16:54:45.000,259,11015142,-795,0,1663347284,14121.38082641,170.6755794300043,54898.68699096 2022-09-16,16:54:46.000,259,11015128,-795,0,1663347285,14121.414507959991,170.65443203999894,54898.70795232 2022-09-16,16:54:47.000,259,11015126,-795,0,1663347286,14121.454925819991,170.6262355200015,54898.6660296 2022-09-16,16:54:48.000,259,11015053,-795,0,1663347287,14121.407771649996,170.5909898700047,54898.582184160005 2022-09-16,16:54:49.000,259,11015044,-795,0,1663347288,14121.40103534,170.56984247999935,54898.61711976 2022-09-16,16:54:50.000,259,11015133,-795,0,1663347289,14121.407771649996,170.54869509000127,54898.60314552001 2022-09-16,16:54:51.000,259,11015124,-795,0,1663347290,14121.427980579996,170.54164596000192,54898.64506824001 2022-09-16,16:54:52.000,259,11015129,-795,0,1663347291,14121.387562719996,170.51344944000448,54898.631094000004 2022-09-16,16:54:53.000,259,11015133,-795,0,1663347292,14121.38082641,170.49935117999848,54898.631094000004 2022-09-16,16:54:54.000,259,11015145,-795,0,1663347293,14121.502079990001,170.51344944000448,54898.70795232 2022-09-16,16:54:55.000,259,11015126,-795,0,1663347294,14121.468398439996,170.4641055300017,54898.75686216 2022-09-16,16:54:56.000,259,11015090,-795,0,1663347295,14121.468398439996,170.4288598800049,54898.798784880004 2022-09-16,16:54:57.000,259,11015158,-795,0,1663347296,14121.468398439996,170.4147616199989,54898.76384928001 2022-09-16,16:54:58.000,259,11015128,-795,0,1663347297,14121.475134749991,170.40771248999954,54898.71493944 2022-09-16,16:54:59.000,259,11015097,-795,0,1663347298,14121.468398439996,170.3795159700021,54898.64506824001 2022-09-16,16:55:00.000,259,11015154,-795,0,1663347299,14121.529025229996,170.39361423000082,54898.79179776001 2022-09-16,16:55:01.000,259,11015143,-795,0,1663347300,14121.488607369996,170.3795159700021,54898.83372048 2022-09-16,16:55:02.000,259,11015130,-795,0,1663347301,14121.508816299996,170.37246684000274,54898.7359008 2022-09-16,16:55:03.000,259,11015169,-795,0,1663347302,14121.549234159997,170.35131945000467,54898.70795232 2022-09-16,16:55:04.000,259,11015097,-795,0,1663347303,14121.576179399992,170.32312292999995,54898.83372048 2022-09-16,16:55:05.000,259,11015139,-795,0,1663347304,14121.562706780001,170.33722118999867,54898.77083640001 2022-09-16,16:55:06.000,259,11015182,-795,0,1663347305,14121.562706780001,170.30197554000188,54898.819746240006 2022-09-16,16:55:07.000,259,11015139,-795,0,1663347306,14121.508816299996,170.29492641000252,54898.700965200005 2022-09-16,16:55:08.000,259,11015174,-795,0,1663347307,14121.522288920001,170.30197554000188,54898.77782352 2022-09-16,16:55:09.000,259,11015103,-795,0,1663347308,14121.502079990001,170.29492641000252,54898.749875040005 2022-09-16,16:55:10.000,259,11015155,-795,0,1663347309,14121.515552609992,170.2526316299991,54898.77083640001 2022-09-16,16:55:11.000,259,11015117,-795,0,1663347310,14121.569443089997,170.21033685000293,54898.819746240006 2022-09-16,16:55:12.000,259,11015161,-795,0,1663347311,14121.569443089997,170.18214032999822,54898.85468184 2022-09-16,16:55:13.000,259,11015149,-795,0,1663347312,14121.522288920001,170.17509119999886,54898.75686216 2022-09-16,16:55:14.000,259,11015092,-795,0,1663347313,14121.535761539992,170.14689468000142,54898.79179776001 2022-09-16,16:55:15.000,259,11015135,-795,0,1663347314,14121.576179399992,170.104599899998,54898.84769472 2022-09-16,16:55:16.000,259,11015115,-795,0,1663347315,14121.529025229996,170.09050163999927,54898.7359008 2022-09-16,16:55:17.000,259,11015135,-795,0,1663347316,14121.508816299996,170.04115773000376,54898.6660296 2022-09-16,16:55:18.000,259,11015145,-795,0,1663347317,14121.461662130001,170.0341086000044,54898.61013264 2022-09-16,16:55:19.000,259,11015095,-795,0,1663347318,14121.495343679991,170.0200103399984,54898.71493944 2022-09-16,16:55:20.000,259,11015147,-795,0,1663347319,14121.454925819991,169.97771556000225,54898.61013264 2022-09-16,16:55:21.000,259,11015132,-795,0,1663347320,14121.495343679991,169.93542077999882,54898.72891368 2022-09-16,16:55:22.000,259,11015156,-795,0,1663347321,14121.529025229996,169.8860768700033,54898.72192656001 2022-09-16,16:55:23.000,259,11015141,-795,0,1663347322,14121.454925819991,169.87902774000395,54898.63808112 2022-09-16,16:55:24.000,259,11015111,-795,0,1663347323,14121.488607369996,169.80853644000308,54898.67301672001 2022-09-16,16:55:25.000,259,11015135,-795,0,1663347324,14121.562706780001,169.773290789999,54898.79179776001 2022-09-16,16:55:26.000,259,11015093,-795,0,1663347325,14121.582915710002,169.70279948999814,54898.805772 2022-09-16,16:55:27.000,259,11015119,-795,0,1663347326,14121.549234159997,169.69575035999878,54898.72891368 2022-09-16,16:55:28.000,259,11015121,-795,0,1663347327,14121.535761539992,169.68870122999942,54898.68699096 2022-09-16,16:55:29.000,259,11015123,-795,0,1663347328,14121.549234159997,169.6393573200039,54898.69397808001 2022-09-16,16:55:30.000,259,11015134,-795,0,1663347329,14121.569443089997,169.56181689000368,54898.70795232 2022-09-16,16:55:31.000,259,11015123,-795,0,1663347330,14121.616597259992,169.56886602000304,54898.75686216 2022-09-16,16:55:32.000,259,11015160,-755,0,1663347331,14121.542497850001,169.50542385000153,54898.62410688001 2022-09-16,16:55:33.000,259,11015122,-795,0,1663347332,14121.542497850001,169.4631290699981,54898.65904248 2022-09-16,16:55:34.000,259,11015147,-795,0,1663347333,14121.630069879997,169.44198168000003,54898.805772 2022-09-16,16:55:35.000,259,11015135,-795,0,1663347334,14121.623333570002,169.43493255000067,54898.798784880004 2022-09-16,16:55:36.000,259,11015068,-795,0,1663347335,14121.670487739997,169.37853950999852,54898.82673336 2022-09-16,16:55:37.000,259,11015134,-795,0,1663347336,14121.670487739997,169.34329386000172,54898.77782352 2022-09-16,16:55:38.000,259,11015098,-795,0,1663347337,14121.650278809997,169.35739212000044,54898.72891368 2022-09-16,16:55:39.000,259,11015120,-795,0,1663347338,14121.636806189992,169.30804820999765,54898.69397808001 2022-09-16,16:55:40.000,259,11015150,-795,0,1663347339,14121.650278809997,169.24460604000342,54898.61711976 2022-09-16,16:55:41.000,259,11015186,-795,0,1663347340,14121.670487739997,169.24460604000342,54898.7359008 2022-09-16,16:55:42.000,259,11015177,-795,0,1663347341,14121.710905599997,169.23755691000406,54898.819746240006 2022-09-16,16:55:43.000,259,11015142,-795,0,1663347342,14121.697432979992,169.17411474000255,54898.7359008 2022-09-16,16:55:44.000,259,11015111,-795,0,1663347343,14121.623333570002,169.16001648000383,54898.6660296 2022-09-16,16:55:45.000,259,11015071,-795,0,1663347344,14121.731114529997,169.13886908999848,54898.700965200005 2022-09-16,16:55:46.000,259,11015137,-795,0,1663347345,14121.717641909992,169.11067257000104,54898.72192656001 2022-09-16,16:55:47.000,259,11015116,-795,0,1663347346,14121.710905599997,169.11067257000104,54898.700965200005 2022-09-16,16:55:48.000,259,11015125,-795,0,1663347347,14121.704169290002,169.08952518000297,54898.67301672001 2022-09-16,16:55:49.000,259,11015142,-795,0,1663347348,14121.771532389997,169.08952518000297,54898.67301672001 2022-09-16,16:55:50.000,259,11015172,-795,0,1663347349,14121.791741319998,169.06132865999825,54898.798784880004 2022-09-16,16:55:51.000,259,11015132,-795,0,1663347350,14121.805213940002,169.0824760500036,54898.81275912001 2022-09-16,16:55:52.000,259,11015085,-795,0,1663347351,14121.771532389997,169.06132865999825,54898.78481064 2022-09-16,16:55:53.000,259,11015138,-795,0,1663347352,14121.670487739997,169.0542795299989,54898.56820992 2022-09-16,16:55:54.000,259,11015158,-795,0,1663347353,14121.690696669997,169.0542795299989,54898.75686216 2022-09-16,16:55:55.000,259,11015148,-795,0,1663347354,14121.744587150002,168.99083736000466,54898.74288792001 2022-09-16,16:55:56.000,259,11015154,-795,0,1663347355,14121.677224049992,169.00493562000338,54898.6660296 2022-09-16,16:55:57.000,259,11015166,-795,0,1663347356,14121.818686559993,169.04723039999953,54898.749875040005 2022-09-16,16:55:58.000,259,11015161,-795,0,1663347357,14121.778268699993,169.01198475000274,54898.77083640001 2022-09-16,16:55:59.000,259,11015168,-795,0,1663347358,14121.778268699993,168.97673909999867,54898.72192656001 2022-09-16,16:56:00.000,259,11015083,-795,0,1663347359,14121.724378220002,169.01198475000274,54898.69397808001 2022-09-16,16:56:01.000,259,11015154,-795,0,1663347360,14121.764796080002,168.9696899699993,54898.749875040005 2022-09-16,16:56:02.000,259,11015135,-795,0,1663347361,14121.785005010002,168.96264083999995,54898.71493944 2022-09-16,16:56:03.000,259,11015147,-795,0,1663347362,14121.771532389997,168.94854258000123,54898.65904248 2022-09-16,16:56:04.000,259,11015169,-795,0,1663347363,14121.764796080002,168.96264083999995,54898.67301672001 2022-09-16,16:56:05.000,259,11015124,-795,0,1663347364,14121.811950249998,168.94854258000123,54898.64506824001 2022-09-16,16:56:06.000,259,11015148,-795,0,1663347365,14121.832159179998,168.96264083999995,54898.74288792001 2022-09-16,16:56:07.000,259,11015154,-795,0,1663347366,14121.832159179998,168.94149345000187,54898.72891368 2022-09-16,16:56:08.000,259,11015120,-795,0,1663347367,14121.778268699993,168.91329693000444,54898.749875040005 2022-09-16,16:56:09.000,259,11015152,-795,0,1663347368,14121.724378220002,168.9696899699993,54898.61013264 2022-09-16,16:56:10.000,259,11015109,-795,0,1663347369,14121.731114529997,168.94149345000187,54898.69397808001 2022-09-16,16:56:11.000,259,11015156,-795,0,1663347370,14121.717641909992,168.9555917100006,54898.61013264 2022-09-16,16:56:12.000,259,11015140,-795,0,1663347371,14121.764796080002,168.97673909999867,54898.74288792001 2022-09-16,16:56:13.000,259,11015145,-795,0,1663347372,14121.771532389997,168.98378822999803,54898.68000384 2022-09-16,16:56:14.000,259,11015163,-795,0,1663347373,14121.758059769993,168.94149345000187,54898.72192656001 2022-09-16,16:56:15.000,259,11015137,-795,0,1663347374,14121.805213940002,168.9555917100006,54898.79179776001 2022-09-16,16:56:16.000,259,11015153,-795,0,1663347375,14121.737850839992,168.9344443200025,54898.77083640001 2022-09-16,16:56:17.000,259,11015121,-795,0,1663347376,14121.751323459997,168.92739519000315,54898.69397808001 2022-09-16,16:56:18.000,259,11015167,-795,0,1663347377,14121.690696669997,168.89214953999908,54898.63808112 2022-09-16,16:56:19.000,259,11015154,-795,0,1663347378,14121.710905599997,168.871002150001,54898.67301672001 2022-09-16,16:56:20.000,259,11015135,-795,0,1663347379,14121.690696669997,168.82870737000485,54898.71493944 2022-09-16,16:56:21.000,259,11015147,-795,0,1663347380,14121.744587150002,168.8569038900023,54898.78481064 2022-09-16,16:56:22.000,259,11015167,-795,0,1663347381,14121.791741319998,168.79346172000078,54898.7359008 2022-09-16,16:56:23.000,259,11015143,-795,0,1663347382,14121.751323459997,168.81460910999886,54898.74288792001 2022-09-16,16:56:24.000,259,11015098,-795,0,1663347383,14121.717641909992,168.78641259000142,54898.652055360006 2022-09-16,16:56:25.000,259,11015169,-795,0,1663347384,14121.771532389997,168.76526520000334,54898.652055360006 2022-09-16,16:56:26.000,259,11015138,-795,0,1663347385,14121.751323459997,168.744117809998,54898.70795232 2022-09-16,16:56:27.000,259,11015124,-795,0,1663347386,14121.771532389997,168.7088721600012,54898.61711976 2022-09-16,16:56:28.000,259,11015148,-795,0,1663347387,14121.724378220002,168.68772477000311,54898.55423568001 2022-09-16,16:56:29.000,259,11015208,-795,0,1663347388,14121.744587150002,168.64542998999968,54898.61013264 2022-09-16,16:56:30.000,259,11015154,-795,0,1663347389,14121.845631800003,168.6242826000016,54898.70795232 2022-09-16,16:56:31.000,259,11015146,-795,0,1663347390,14121.811950249998,168.61723347000225,54898.582184160005 2022-09-16,16:56:32.000,259,11015175,-795,0,1663347391,14121.838895489993,168.58198781999818,54898.65904248 2022-09-16,16:56:33.000,259,11015146,-795,0,1663347392,14121.825422870003,168.60313521000353,54898.64506824001 2022-09-16,16:56:34.000,259,11015156,-795,0,1663347393,14121.879313349993,168.55379130000074,54898.61711976 2022-09-16,16:56:35.000,259,11015181,-795,0,1663347394,14121.906258589988,168.5255947800033,54898.60314552001 2022-09-16,16:56:36.000,259,11015133,-795,0,1663347395,14121.865840729988,168.48329999999987,54898.631094000004 2022-09-16,16:56:37.000,259,11015158,-795,0,1663347396,14121.899522279993,168.51854565000394,54898.68000384 2022-09-16,16:56:38.000,259,11015139,-795,0,1663347397,14121.919731209993,168.51149652000458,54898.62410688001 2022-09-16,16:56:39.000,259,11015139,-795,0,1663347398,14121.886049659988,168.50444738999795,54898.62410688001 2022-09-16,16:56:40.000,259,11015155,-795,0,1663347399,14121.906258589988,168.50444738999795,54898.61711976 2022-09-16,16:56:41.000,259,11015172,-795,0,1663347400,14121.865840729988,168.51854565000394,54898.5612228 2022-09-16,16:56:42.000,259,11015148,-795,0,1663347401,14121.906258589988,168.53264391000266,54898.58917128 2022-09-16,16:56:43.000,259,11015142,-795,0,1663347402,14121.879313349993,168.5608404300001,54898.61711976 2022-09-16,16:56:44.000,259,11015138,-795,0,1663347403,14121.879313349993,168.5608404300001,54898.6660296 2022-09-16,16:56:45.000,259,11015165,-795,0,1663347404,14121.785005010002,168.61723347000225,54898.68699096 2022-09-16,16:56:46.000,259,11015114,-795,0,1663347405,14121.818686559993,168.6242826000016,54898.58917128 2022-09-16,16:56:47.000,259,11015144,-795,0,1663347406,14121.852368109998,168.63133173000097,54898.68000384 2022-09-16,16:56:48.000,259,11015113,-795,0,1663347407,14121.872577039998,168.63838086000032,54898.749875040005 2022-09-16,16:56:49.000,259,11015115,-795,0,1663347408,14121.818686559993,168.68772477000311,54898.700965200005 2022-09-16,16:56:50.000,259,11015154,-795,0,1663347409,14121.832159179998,168.68067564000376,54898.700965200005 2022-09-16,16:56:51.000,259,11015121,-795,0,1663347410,14121.832159179998,168.744117809998,54898.68699096 2022-09-16,16:56:52.000,259,11015121,-795,0,1663347411,14121.818686559993,168.73001954999927,54898.71493944 2022-09-16,16:56:53.000,259,11015120,-795,0,1663347412,14121.731114529997,168.77936346000206,54898.631094000004 2022-09-16,16:56:54.000,259,11015123,-795,0,1663347413,14121.677224049992,168.744117809998,54898.55423568001 2022-09-16,16:56:55.000,259,11015122,-795,0,1663347414,14121.778268699993,168.77936346000206,54898.74288792001 2022-09-16,16:56:56.000,259,11015176,-795,0,1663347415,14121.731114529997,168.8075599799995,54898.7359008 2022-09-16,16:56:57.000,259,11015125,-795,0,1663347416,14121.677224049992,168.7723143300027,54898.69397808001 2022-09-16,16:56:58.000,259,11015175,-795,0,1663347417,14121.670487739997,168.8357565000042,54898.65904248 2022-09-16,16:56:59.000,259,11015128,-795,0,1663347418,14121.650278809997,168.8569038900023,54898.60314552001 2022-09-16,16:57:00.000,259,11015170,-795,0,1663347419,14121.704169290002,168.8569038900023,54898.69397808001 2022-09-16,16:57:01.000,259,11015145,-795,0,1663347420,14121.670487739997,168.91329693000444,54898.72891368 2022-09-16,16:57:02.000,259,11015109,-795,0,1663347421,14121.670487739997,168.88510040999972,54898.67301672001 2022-09-16,16:57:03.000,259,11015131,-795,0,1663347422,14121.616597259992,168.91329693000444,54898.68000384 2022-09-16,16:57:04.000,259,11015164,-795,0,1663347423,14121.630069879997,168.94854258000123,54898.7359008 2022-09-16,16:57:05.000,259,11015106,-795,0,1663347424,14121.562706780001,168.97673909999867,54898.72192656001 2022-09-16,16:57:06.000,259,11015127,-795,0,1663347425,14121.582915710002,168.94149345000187,54898.70795232 2022-09-16,16:57:07.000,259,11015145,-795,0,1663347426,14121.502079990001,169.00493562000338,54898.55423568001 2022-09-16,16:57:08.000,259,11015123,-795,0,1663347427,14121.508816299996,169.0190338800021,54898.63808112 2022-09-16,16:57:09.000,259,11015123,-795,0,1663347428,14121.488607369996,169.0190338800021,54898.68000384 2022-09-16,16:57:10.000,259,11015151,-795,0,1663347429,14121.522288920001,168.98378822999803,54898.69397808001 2022-09-16,16:57:11.000,259,11015135,-795,0,1663347430,14121.481871060001,168.99788649000402,54898.71493944 2022-09-16,16:57:12.000,259,11015151,-795,0,1663347431,14121.468398439996,168.99083736000466,54898.70795232 2022-09-16,16:57:13.000,259,11015124,-795,0,1663347432,14121.407771649996,169.02608301000146,54898.61711976 2022-09-16,16:57:14.000,259,11015163,-795,0,1663347433,14121.468398439996,169.00493562000338,54898.61013264 2022-09-16,16:57:15.000,259,11015145,-795,0,1663347434,14121.495343679991,169.01198475000274,54898.61013264 2022-09-16,16:57:16.000,259,11015171,-795,0,1663347435,14121.448189509996,169.04018127000018,54898.47039024 2022-09-16,16:57:17.000,259,11015128,-795,0,1663347436,14121.522288920001,169.04018127000018,54898.68699096 2022-09-16,16:57:18.000,259,11015121,-795,0,1663347437,14121.535761539992,169.0683777900049,54898.62410688001 2022-09-16,16:57:19.000,259,11015144,-795,0,1663347438,14121.515552609992,169.07542692000425,54898.56820992 2022-09-16,16:57:20.000,259,11015126,-795,0,1663347439,14121.535761539992,169.0824760500036,54898.57519704001 2022-09-16,16:57:21.000,259,11015111,-795,0,1663347440,14121.481871060001,169.04723039999953,54898.55423568001 2022-09-16,16:57:22.000,259,11015120,-795,0,1663347441,14121.475134749991,169.0190338800021,54898.5612228 2022-09-16,16:57:23.000,259,11015145,-795,0,1663347442,14121.461662130001,169.06132865999825,54898.40051904 2022-09-16,16:57:24.000,259,11015110,-795,0,1663347443,14121.488607369996,169.06132865999825,54898.49833872 2022-09-16,16:57:25.000,259,11015129,-795,0,1663347444,14121.475134749991,169.04018127000018,54898.51930008 2022-09-16,16:57:26.000,259,11015132,-795,0,1663347445,14121.481871060001,169.04018127000018,54898.4913516 2022-09-16,16:57:27.000,259,11015123,-795,0,1663347446,14121.427980579996,169.04018127000018,54898.44244176 2022-09-16,16:57:28.000,259,11015091,-795,0,1663347447,14121.475134749991,169.04723039999953,54898.47039024 2022-09-16,16:57:29.000,259,11015116,-795,0,1663347448,14121.42124427,169.01198475000274,54898.38654480001 2022-09-16,16:57:30.000,259,11015140,-795,0,1663347449,14121.42124427,168.99083736000466,54898.44942888 2022-09-16,16:57:31.000,259,11015138,-795,0,1663347450,14121.427980579996,169.03313214000082,54898.47737736001 2022-09-16,16:57:32.000,259,11015149,-795,0,1663347451,14121.427980579996,168.99788649000402,54898.44942888 2022-09-16,16:57:33.000,259,11015111,-795,0,1663347452,14121.40103534,169.0190338800021,54898.435454640006 2022-09-16,16:57:34.000,259,11015171,-795,0,1663347453,14121.454925819991,168.99788649000402,54898.37955768 2022-09-16,16:57:35.000,259,11015144,-795,0,1663347454,14121.515552609992,168.98378822999803,54898.47737736001 2022-09-16,16:57:36.000,259,11015076,-795,0,1663347455,14121.488607369996,168.98378822999803,54898.4913516 2022-09-16,16:57:37.000,259,11015118,-795,0,1663347456,14121.488607369996,168.9555917100006,54898.47737736001 2022-09-16,16:57:38.000,259,11015128,-795,0,1663347457,14121.488607369996,168.96264083999995,54898.44942888 2022-09-16,16:57:39.000,259,11015133,-795,0,1663347458,14121.481871060001,168.94854258000123,54898.44942888 2022-09-16,16:57:40.000,259,11015151,-795,0,1663347459,14121.535761539992,168.97673909999867,54898.484364480006 2022-09-16,16:57:41.000,259,11015169,-795,0,1663347460,14121.529025229996,168.96264083999995,54898.57519704001 2022-09-16,16:57:42.000,259,11015140,-795,0,1663347461,14121.529025229996,168.97673909999867,54898.51930008 2022-09-16,16:57:43.000,259,11015136,-795,0,1663347462,14121.542497850001,168.99083736000466,54898.60314552001 2022-09-16,16:57:44.000,259,11015154,-795,0,1663347463,14121.569443089997,168.96264083999995,54898.54724856 2022-09-16,16:57:45.000,259,11015111,-795,0,1663347464,14121.542497850001,168.94149345000187,54898.54026144 2022-09-16,16:57:46.000,259,11015144,-795,0,1663347465,14121.427980579996,168.94854258000123,54898.40750616001 2022-09-16,16:57:47.000,259,11015125,-795,0,1663347466,14121.481871060001,168.91329693000444,54898.533274320005 2022-09-16,16:57:48.000,259,11015173,-795,0,1663347467,14121.535761539992,168.9203460600038,54898.52628720001 2022-09-16,16:57:49.000,259,11015170,-795,0,1663347468,14121.529025229996,168.94854258000123,54898.49833872 2022-09-16,16:57:50.000,259,11015147,-795,0,1663347469,14121.542497850001,168.9555917100006,54898.47737736001 2022-09-16,16:57:51.000,259,11015144,-795,0,1663347470,14121.549234159997,168.94854258000123,54898.54724856 2022-09-16,16:57:52.000,259,11015102,-795,0,1663347471,14121.589652019997,168.9344443200025,54898.47737736001 2022-09-16,16:57:53.000,259,11015121,-795,0,1663347472,14121.562706780001,168.9555917100006,54898.37257056 2022-09-16,16:57:54.000,259,11015117,-795,0,1663347473,14121.623333570002,168.9696899699993,54898.40750616001 2022-09-16,16:57:55.000,259,11015119,-795,0,1663347474,14121.542497850001,168.97673909999867,54898.281738 2022-09-16,16:57:56.000,259,11015139,-795,0,1663347475,14121.603124640002,168.99083736000466,54898.44942888 2022-09-16,16:57:57.000,259,11015178,-795,0,1663347476,14121.596388329992,169.0190338800021,54898.40750616001 2022-09-16,16:57:58.000,259,11015150,-795,0,1663347477,14121.643542500002,169.04723039999953,54898.42846752001 2022-09-16,16:57:59.000,259,11015165,-795,0,1663347478,14121.690696669997,169.0190338800021,54898.51930008 2022-09-16,16:58:00.000,259,11015080,-795,0,1663347479,14121.697432979992,169.0542795299989,54898.51231296 2022-09-16,16:58:01.000,259,11015125,-795,0,1663347480,14121.731114529997,169.03313214000082,54898.49833872 2022-09-16,16:58:02.000,259,11015123,-795,0,1663347481,14121.663751430002,169.0824760500036,54898.316673600006 2022-09-16,16:58:03.000,259,11015180,-795,0,1663347482,14121.697432979992,169.03313214000082,54898.33064784 2022-09-16,16:58:04.000,259,11015123,-795,0,1663347483,14121.764796080002,169.06132865999825,54898.42846752001 2022-09-16,16:58:05.000,259,11015138,-795,0,1663347484,14121.825422870003,169.08952518000297,54898.463403120004 2022-09-16,16:58:06.000,259,11015148,-795,0,1663347485,14121.838895489993,169.1177217000004,54898.40750616001 2022-09-16,16:58:07.000,259,11015134,-795,0,1663347486,14121.838895489993,169.09657431000232,54898.365583440005 2022-09-16,16:58:08.000,259,11015089,-795,0,1663347487,14121.912994899998,169.0824760500036,54898.435454640006 2022-09-16,16:58:09.000,259,11015133,-795,0,1663347488,14121.933203829998,169.10362344000168,54898.414493280005 2022-09-16,16:58:10.000,259,11015129,-795,0,1663347489,14121.933203829998,169.12477082999976,54898.47039024 2022-09-16,16:58:11.000,259,11015136,-795,0,1663347490,14121.966885379989,169.13886908999848,54898.40051904 2022-09-16,16:58:12.000,259,11015130,-795,0,1663347491,14121.966885379989,169.13181995999912,54898.37257056 2022-09-16,16:58:13.000,259,11015142,-795,0,1663347492,14122.007303239989,169.1811638700019,54898.47039024 2022-09-16,16:58:14.000,259,11015142,-635,0,1663347493,14122.081402649994,169.20936038999935,54898.47737736001 2022-09-16,16:58:15.000,259,11015155,-795,0,1663347494,14122.094875269999,169.18821300000127,54898.47039024 2022-09-16,16:58:16.000,259,11015094,-795,0,1663347495,14122.142029439994,169.1811638700019,54898.47737736001 2022-09-16,16:58:17.000,259,11015168,-795,0,1663347496,14122.12855681999,169.19526213000063,54898.47039024 2022-09-16,16:58:18.000,259,11015112,-795,0,1663347497,14122.19591992,169.19526213000063,54898.4913516 2022-09-16,16:58:19.000,259,11015144,-795,0,1663347498,14122.19591992,169.20936038999935,54898.37955768 2022-09-16,16:58:20.000,259,11015122,-795,0,1663347499,14122.20939253999,169.17411474000255,54898.4214804 2022-09-16,16:58:21.000,259,11015121,-795,0,1663347500,14122.33738243,169.17411474000255,54898.55423568001 2022-09-16,16:58:22.000,259,11015156,-795,0,1663347501,14122.35085504999,169.18821300000127,54898.484364480006 2022-09-16,16:58:23.000,259,11015168,-795,0,1663347502,14122.424954459995,169.2305077800047,54898.59615840001 2022-09-16,16:58:24.000,259,11015102,-795,0,1663347503,14122.45189969999,169.25165517000278,54898.60314552001 2022-09-16,16:58:25.000,259,11015159,-795,0,1663347504,14122.45863601,169.2657534300015,54898.54724856 2022-09-16,16:58:26.000,259,11015144,-795,0,1663347505,14122.45863601,169.25165517000278,54898.57519704001 2022-09-16,16:58:27.000,259,11015139,-795,0,1663347506,14122.49905387,169.29394994999893,54898.533274320005 2022-09-16,16:58:28.000,259,11015165,-795,0,1663347507,14122.53273541999,169.28690081999957,54898.631094000004 2022-09-16,16:58:29.000,259,11015147,-795,0,1663347508,14122.55294434999,169.3150973400043,54898.56820992 2022-09-16,16:58:30.000,259,11015163,-795,0,1663347509,14122.62030745,169.29394994999893,54898.68699096 2022-09-16,16:58:31.000,259,11015146,-795,0,1663347510,14122.613571139991,169.3150973400043,54898.69397808001 2022-09-16,16:58:32.000,259,11015089,-795,0,1663347511,14122.653988999991,169.329195600003,54898.56820992 2022-09-16,16:58:33.000,259,11015125,-795,0,1663347512,14122.660725310001,169.329195600003,54898.631094000004 2022-09-16,16:58:34.000,259,11015172,-795,0,1663347513,14122.707879479996,169.34329386000172,54898.6660296 2022-09-16,16:58:35.000,259,11015139,-795,0,1663347514,14122.694406859991,169.33624473000236,54898.54724856 2022-09-16,16:58:36.000,259,11015169,-795,0,1663347515,14122.795451509992,169.35034299000108,54898.56820992 2022-09-16,16:58:37.000,259,11015146,-795,0,1663347516,14122.856078299992,169.34329386000172,54898.700965200005 2022-09-16,16:58:38.000,259,11015132,-795,0,1663347517,14122.869550919997,169.37149037999916,54898.68699096 2022-09-16,16:58:39.000,259,11015179,-795,0,1663347518,14122.916705089992,169.37853950999852,54898.61711976 2022-09-16,16:58:40.000,259,11015134,-795,0,1663347519,14122.963859260002,169.3644412499998,54898.67301672001 2022-09-16,16:58:41.000,259,11015111,-795,0,1663347520,14123.004277120002,169.42083429000195,54898.68000384 2022-09-16,16:58:42.000,259,11015146,-795,0,1663347521,14123.078376529993,169.42083429000195,54898.61013264 2022-09-16,16:58:43.000,259,11015138,-795,0,1663347522,14123.031222359998,169.43493255000067,54898.631094000004 2022-09-16,16:58:44.000,259,11015160,-795,0,1663347523,14123.078376529993,169.44903080999939,54898.631094000004 2022-09-16,16:58:45.000,259,11015141,-795,0,1663347524,14123.165948559988,169.47017820000474,54898.7359008 2022-09-16,16:58:46.000,259,11015148,-795,0,1663347525,14123.287202139989,169.50542385000153,54898.79179776001 2022-09-16,16:58:47.000,259,11015127,-795,0,1663347526,14123.240047969994,169.5477186299977,54898.798784880004 2022-09-16,16:58:48.000,259,11015135,-795,0,1663347527,14123.280465829994,169.56181689000368,54898.74288792001 2022-09-16,16:58:49.000,259,11015105,-795,0,1663347528,14123.334356309999,169.54066949999833,54898.819746240006 2022-09-16,16:58:50.000,259,11015111,-795,0,1663347529,14123.40845571999,169.55476776000432,54898.819746240006 2022-09-16,16:58:51.000,259,11015159,-795,0,1663347530,14123.421928339994,169.59001341000112,54898.8756432 2022-09-16,16:58:52.000,259,11015139,-795,0,1663347531,14123.394983099999,169.55476776000432,54898.798784880004 2022-09-16,16:58:53.000,259,11015135,-795,0,1663347532,14123.394983099999,169.59706254000048,54898.77083640001 2022-09-16,16:58:54.000,259,11015115,-795,0,1663347533,14123.51623668,169.62525905999792,54898.9455144 2022-09-16,16:58:55.000,259,11015159,-795,0,1663347534,14123.54991822999,169.62525905999792,54898.91057880001 2022-09-16,16:58:56.000,259,11015122,-795,0,1663347535,14123.462346199994,169.6393573200039,54898.81275912001 2022-09-16,16:58:57.000,259,11015143,-795,0,1663347536,14123.53644561,169.66755384000135,54898.88961744001 2022-09-16,16:58:58.000,259,11015134,-795,0,1663347537,14123.543181919995,169.65345558000263,54898.88263032 2022-09-16,16:58:59.000,259,11015137,-795,0,1663347538,14123.59033608999,169.65345558000263,54898.84070760001 2022-09-16,16:59:00.000,259,11015156,-795,0,1663347539,14123.63749026,169.66755384000135,54898.91057880001 2022-09-16,16:59:01.000,259,11015100,-795,0,1663347540,14123.63075394999,169.70984862000478,54898.99442424 2022-09-16,16:59:02.000,259,11015148,-795,0,1663347541,14123.63749026,169.73099601000285,54898.93852728001 2022-09-16,16:59:03.000,259,11015154,-795,0,1663347542,14123.583599779995,169.80148731000372,54898.89660456 2022-09-16,16:59:04.000,259,11015102,-795,0,1663347543,14123.69811705,169.75214340000093,54898.9455144 2022-09-16,16:59:05.000,259,11015138,-795,0,1663347544,14123.684644429995,169.8226347000018,54898.95250152 2022-09-16,16:59:06.000,259,11015132,-795,0,1663347545,14123.73179859999,169.8578803499986,54898.987437120006 2022-09-16,16:59:07.000,259,11015185,-795,0,1663347546,14123.684644429995,169.91427339000074,54898.966475760004 2022-09-16,16:59:08.000,259,11015145,-795,0,1663347547,14123.67790812,169.9213225200001,54898.88263032 2022-09-16,16:59:09.000,259,11015120,-795,0,1663347548,14123.785689079996,169.97771556000225,54899.05730832001 2022-09-16,16:59:10.000,259,11015133,-795,0,1663347549,14123.7991617,169.99886295000033,54899.06429544 2022-09-16,16:59:11.000,259,11015118,-795,0,1663347550,14123.75200752999,170.0200103399984,54899.07128256 2022-09-16,16:59:12.000,259,11015150,-795,0,1663347551,14123.77895277,170.04115773000376,54899.1201924 2022-09-16,16:59:13.000,259,11015135,-795,0,1663347552,14123.73179859999,170.08345250999992,54899.00839848001 2022-09-16,16:59:14.000,259,11015184,-795,0,1663347553,14123.765480149996,170.11164903000463,54899.07128256 2022-09-16,16:59:15.000,259,11015155,-795,0,1663347554,14123.75874384,170.1327964200027,54899.085256800005 2022-09-16,16:59:16.000,259,11015139,-795,0,1663347555,14123.792425389991,170.1327964200027,54899.07128256 2022-09-16,16:59:17.000,259,11015124,-795,0,1663347556,14123.725062289996,170.15394381000078,54899.06429544 2022-09-16,16:59:18.000,259,11015133,-795,0,1663347557,14123.765480149996,170.1327964200027,54899.134166640004 2022-09-16,16:59:19.000,259,11015146,-795,0,1663347558,14123.805898009996,170.11164903000463,54899.17608936001 2022-09-16,16:59:20.000,259,11015135,-795,0,1663347559,14123.812634319991,170.1327964200027,54899.19705072001 2022-09-16,16:59:21.000,259,11015131,-795,0,1663347560,14123.77895277,170.1327964200027,54899.134166640004 2022-09-16,16:59:22.000,259,11015132,-795,0,1663347561,14123.826106939996,170.15394381000078,54899.1900636 2022-09-16,16:59:23.000,259,11015126,-795,0,1663347562,14123.826106939996,170.118698160004,54899.085256800005 2022-09-16,16:59:24.000,259,11015178,-795,0,1663347563,14123.947360519996,170.104599899998,54899.14814088001 2022-09-16,16:59:25.000,259,11015128,-795,0,1663347564,14123.960833140001,170.08345250999992,54899.21801208 2022-09-16,16:59:26.000,259,11015141,-795,0,1663347565,14123.960833140001,170.118698160004,54899.16910224 2022-09-16,16:59:27.000,259,11015125,-795,0,1663347566,14123.981042070001,170.09755076999863,54899.16211512 2022-09-16,16:59:28.000,259,11015096,-795,0,1663347567,14124.034932549992,170.07640338000056,54899.24596056001 2022-09-16,16:59:29.000,259,11015164,-795,0,1663347568,14124.028196239997,170.08345250999992,54899.23198632 2022-09-16,16:59:30.000,259,11015136,-795,0,1663347569,14124.075350409992,170.0693542500012,54899.21102496 2022-09-16,16:59:31.000,259,11015165,-795,0,1663347570,14124.075350409992,170.04115773000376,54899.204037840005 2022-09-16,16:59:32.000,259,11015155,-795,0,1663347571,14124.082086720002,170.0059120799997,54899.1900636 2022-09-16,16:59:33.000,259,11015151,-795,0,1663347572,14124.082086720002,169.99886295000033,54899.09923104001 2022-09-16,16:59:34.000,259,11015142,-795,0,1663347573,14124.169658749997,170.0059120799997,54899.23198632 2022-09-16,16:59:35.000,259,11015114,-795,0,1663347574,14124.203340300002,169.9847646900016,54899.2599348 2022-09-16,16:59:36.000,259,11015149,-795,0,1663347575,14124.183131370002,169.96361730000353,54899.18307648 2022-09-16,16:59:37.000,259,11015140,-795,0,1663347576,14124.142713510002,169.94246990999818,54899.11320528 2022-09-16,16:59:38.000,259,11015142,-795,0,1663347577,14124.156186129992,169.9213225200001,54899.155128000006 2022-09-16,16:59:39.000,259,11015163,-795,0,1663347578,14124.176395059993,169.89312600000267,54899.23198632 2022-09-16,16:59:40.000,259,11015156,-795,0,1663347579,14124.183131370002,169.8860768700033,54899.18307648 2022-09-16,16:59:41.000,259,11015147,-795,0,1663347580,14124.230285539998,169.8578803499986,54899.21801208 2022-09-16,16:59:42.000,259,11015159,-795,0,1663347581,14124.216812919993,169.8719786100046,54899.21102496 2022-09-16,16:59:43.000,259,11015185,-795,0,1663347582,14124.237021849993,169.8226347000018,54899.29487040001 2022-09-16,16:59:44.000,259,11015125,-795,0,1663347583,14124.189867679997,169.8226347000018,54899.1900636 2022-09-16,16:59:45.000,259,11015113,-795,0,1663347584,14124.237021849993,169.80853644000308,54899.22499920001 2022-09-16,16:59:46.000,259,11015199,-795,0,1663347585,14124.263967090003,169.80148731000372,54899.23897344 2022-09-16,16:59:47.000,259,11015142,-795,0,1663347586,14124.290912329998,169.74509427000157,54899.17608936001 2022-09-16,16:59:48.000,259,11015135,-795,0,1663347587,14124.284176019988,169.76624165999965,54899.204037840005 2022-09-16,16:59:49.000,259,11015194,-795,0,1663347588,14124.324593879988,169.80148731000372,54899.31583176001 2022-09-16,16:59:50.000,259,11015153,-795,0,1663347589,14124.304384949988,169.80148731000372,54899.21801208 2022-09-16,16:59:51.000,259,11015144,-795,0,1663347590,14124.338066499993,169.80853644000308,54899.29487040001 2022-09-16,16:59:52.000,259,11015119,-795,0,1663347591,14124.338066499993,169.82968383000116,54899.371728720005 2022-09-16,16:59:53.000,259,11015138,-795,0,1663347592,14124.358275429993,169.8578803499986,54899.252947680005 2022-09-16,16:59:54.000,259,11015129,-795,0,1663347593,14124.270703399998,169.90017513000203,54899.1900636 2022-09-16,16:59:55.000,259,11015187,-795,0,1663347594,14124.338066499993,169.89312600000267,54899.322818880006 2022-09-16,16:59:56.000,259,11015116,-795,0,1663347595,14124.338066499993,169.92837164999946,54899.329806 2022-09-16,16:59:57.000,259,11015115,-795,0,1663347596,14124.270703399998,169.97771556000225,54899.18307648 2022-09-16,16:59:58.000,259,11015126,-795,0,1663347597,14124.317857569993,169.9706664300029,54899.2599348 2022-09-16,16:59:59.000,259,11015161,-795,0,1663347598,14124.385220669988,169.97771556000225,54899.39269008001 2022-09-16,17:00:00.000,259,11015094,-795,0,1663347599,14124.418902219993,170.0200103399984,54899.38570296 2022-09-16,17:00:01.000,259,11015168,-795,0,1663347600,14124.385220669988,170.0341086000044,54899.39269008001 2022-09-16,17:00:02.000,259,11015169,-795,0,1663347601,14124.425638529989,170.104599899998,54899.35775448 2022-09-16,17:00:03.000,259,11015147,-795,0,1663347602,14124.412165909998,170.13984555000206,54899.329806 2022-09-16,17:00:04.000,259,11015147,-795,0,1663347603,14124.445847459989,170.13984555000206,54899.36474160001 2022-09-16,17:00:05.000,259,11015152,-795,0,1663347604,14124.472792699999,170.18918946000485,54899.34378024001 2022-09-16,17:00:06.000,259,11015134,-795,0,1663347605,14124.398693289993,170.231484240001,54899.26692192001 2022-09-16,17:00:07.000,259,11015149,-795,0,1663347606,14124.425638529989,170.27377902000444,54899.27390904001 2022-09-16,17:00:08.000,259,11015083,-795,0,1663347607,14124.432374839998,170.30197554000188,54899.33679312 2022-09-16,17:00:09.000,259,11015126,-795,0,1663347608,14124.506474249989,170.35131945000467,54899.28089616 2022-09-16,17:00:10.000,259,11015152,-795,0,1663347609,14124.466056389989,170.3795159700021,54899.35775448 2022-09-16,17:00:11.000,259,11015098,-795,0,1663347610,14124.486265319989,170.4147616199989,54899.28089616 2022-09-16,17:00:12.000,259,11015099,-795,0,1663347611,14124.493001629999,170.39361423000082,54899.34378024001 2022-09-16,17:00:13.000,259,11015141,-795,0,1663347612,14124.519946869994,170.4782037900004,54899.34378024001 2022-09-16,17:00:14.000,259,11015166,-795,0,1663347613,14124.553628419999,170.48525291999977,54899.35076736 2022-09-16,17:00:15.000,259,11015150,-795,0,1663347614,14124.58730996999,170.54869509000127,54899.371728720005 2022-09-16,17:00:16.000,259,11015099,-795,0,1663347615,14124.573837349999,170.56279335,54899.40666432 2022-09-16,17:00:17.000,259,11015139,-795,0,1663347616,14124.58730996999,170.5909898700047,54899.34378024001 2022-09-16,17:00:18.000,259,11015144,-795,0,1663347617,14124.580573659994,170.61213726000278,54899.35076736 2022-09-16,17:00:19.000,259,11015112,-795,0,1663347618,14124.58730996999,170.64033378000022,54899.30884464 2022-09-16,17:00:20.000,259,11015112,-795,0,1663347619,14124.540155799994,170.64738290999958,54899.329806 2022-09-16,17:00:21.000,259,11015160,-795,0,1663347620,14124.600782589994,170.65443203999894,54899.42762568 2022-09-16,17:00:22.000,259,11015199,-795,0,1663347621,14124.661409379994,170.6614811699983,54899.41365144001 2022-09-16,17:00:23.000,259,11015156,-795,0,1663347622,14124.61425521,170.69672682000237,54899.469548400004 2022-09-16,17:00:24.000,259,11015160,-795,0,1663347623,14124.701827239995,170.6755794300043,54899.51845824 2022-09-16,17:00:25.000,259,11015158,-795,0,1663347624,14124.68835461999,170.70377595000173,54899.54640672 2022-09-16,17:00:26.000,259,11015134,-795,0,1663347625,14124.722036169995,170.68262856000365,54899.51845824 2022-09-16,17:00:27.000,259,11015155,-795,0,1663347626,14124.66814568999,170.7108250800011,54899.43461280001 2022-09-16,17:00:28.000,259,11015153,-795,0,1663347627,14124.674882,170.70377595000173,54899.490509760006 2022-09-16,17:00:29.000,259,11015108,-795,0,1663347628,14124.72877247999,170.70377595000173,54899.56038096001 2022-09-16,17:00:30.000,259,11015137,-795,0,1663347629,14124.782662959995,170.6755794300043,54899.5743552 2022-09-16,17:00:31.000,259,11015174,-795,0,1663347630,14124.722036169995,170.6614811699983,54899.55339384 2022-09-16,17:00:32.000,259,11015140,-795,0,1663347631,14124.70856354999,170.61918639000214,54899.51147112001 2022-09-16,17:00:33.000,259,11015168,-795,0,1663347632,14124.681618309995,170.64033378000022,54899.3996772 2022-09-16,17:00:34.000,259,11015151,-795,0,1663347633,14124.674882,170.64738290999958,54899.40666432 2022-09-16,17:00:35.000,259,11015174,-795,0,1663347634,14124.73550879,170.61918639000214,54899.44159992001 2022-09-16,17:00:36.000,259,11015084,-795,0,1663347635,14124.722036169995,170.56279335,54899.469548400004 2022-09-16,17:00:37.000,259,11015126,-795,0,1663347636,14124.641200449994,170.54869509000127,54899.39269008001 2022-09-16,17:00:38.000,259,11015150,-795,0,1663347637,14124.65467307,170.48525291999977,54899.41365144001 2022-09-16,17:00:39.000,259,11015109,-795,0,1663347638,14124.722036169995,170.4641055300017,54899.490509760006 2022-09-16,17:00:40.000,259,11015159,-795,0,1663347639,14124.62772782999,170.4147616199989,54899.469548400004 2022-09-16,17:00:41.000,259,11015178,-795,0,1663347640,14124.594046279999,170.40771248999954,54899.40666432 2022-09-16,17:00:42.000,259,11015143,-795,0,1663347641,14124.56710103999,170.29492641000252,54899.40666432 2022-09-16,17:00:43.000,259,11015130,-795,0,1663347642,14124.499737939994,170.30197554000188,54899.27390904001 2022-09-16,17:00:44.000,259,11015117,-795,0,1663347643,14124.506474249989,170.24558249999973,54899.28089616 2022-09-16,17:00:45.000,259,11015099,-795,0,1663347644,14124.493001629999,170.2526316299991,54899.3996772 2022-09-16,17:00:46.000,259,11015133,-795,0,1663347645,14124.493001629999,170.15394381000078,54899.31583176001 2022-09-16,17:00:47.000,259,11015163,-795,0,1663347646,14124.452583769998,170.12574729000335,54899.322818880006 2022-09-16,17:00:48.000,259,11015119,-795,0,1663347647,14124.412165909998,170.04115773000376,54899.31583176001 2022-09-16,17:00:49.000,259,11015114,-795,0,1663347648,14124.331330189998,170.0341086000044,54899.21801208 2022-09-16,17:00:50.000,259,11015177,-795,0,1663347649,14124.338066499993,170.01296120999905,54899.16211512 2022-09-16,17:00:51.000,259,11015160,-795,0,1663347650,14124.297648639993,169.99886295000033,54899.18307648 2022-09-16,17:00:52.000,259,11015130,-795,0,1663347651,14124.257230779993,169.93542077999882,54899.06429544 2022-09-16,17:00:53.000,259,11015126,-795,0,1663347652,14124.230285539998,169.93542077999882,54899.10621816001 2022-09-16,17:00:54.000,259,11015171,-795,0,1663347653,14124.230285539998,169.86492947999795,54899.16910224 2022-09-16,17:00:55.000,259,11015128,-795,0,1663347654,14124.210076609997,169.8719786100046,54899.1900636 2022-09-16,17:00:56.000,259,11015146,-795,0,1663347655,14124.176395059993,169.84378208999988,54899.14814088001 2022-09-16,17:00:57.000,259,11015176,-795,0,1663347656,14124.135977199992,169.81558557000244,54899.05730832001 2022-09-16,17:00:58.000,259,11015152,-795,0,1663347657,14124.048405169997,169.8226347000018,54898.95948864001 2022-09-16,17:00:59.000,259,11015178,-795,0,1663347658,14124.061877790002,169.79443818000436,54898.97346288 2022-09-16,17:01:00.000,259,11015196,-795,0,1663347659,14124.075350409992,169.75214340000093,54899.02935984001 2022-09-16,17:01:01.000,259,11015163,-795,0,1663347660,14124.095559339992,169.68870122999942,54899.1201924 2022-09-16,17:01:02.000,259,11015154,-795,0,1663347661,14124.122504580002,169.66755384000135,54898.987437120006 2022-09-16,17:01:03.000,259,11015137,-795,0,1663347662,14124.055141479992,169.63230819000455,54898.966475760004 2022-09-16,17:01:04.000,259,11015165,-795,0,1663347663,14124.082086720002,169.60411166999984,54898.92455304 2022-09-16,17:01:05.000,259,11015138,-795,0,1663347664,14124.068614099997,169.56886602000304,54899.02935984001 2022-09-16,17:01:06.000,259,11015131,-795,0,1663347665,14124.068614099997,169.5265712399996,54898.987437120006 2022-09-16,17:01:07.000,259,11015170,-795,0,1663347666,14123.994514689992,169.56181689000368,54898.81275912001 2022-09-16,17:01:08.000,259,11015139,-795,0,1663347667,14124.109031959997,169.49837472000218,54898.95948864001 2022-09-16,17:01:09.000,259,11015154,-795,0,1663347668,14124.162922440002,169.4137851600026,54898.95948864001 2022-09-16,17:01:10.000,259,11015145,-795,0,1663347669,14124.176395059993,169.3926377700045,54898.966475760004 2022-09-16,17:01:11.000,259,11015174,-795,0,1663347670,14124.263967090003,169.38558863999788,54899.00141136 2022-09-16,17:01:12.000,259,11015159,-795,0,1663347671,14124.290912329998,169.32214647000364,54898.97346288 2022-09-16,17:01:13.000,259,11015138,-795,0,1663347672,14124.277439709993,169.2657534300015,54898.966475760004 2022-09-16,17:01:14.000,259,11015203,-795,0,1663347673,14124.351539119998,169.2164095199987,54898.88263032 2022-09-16,17:01:15.000,259,11015166,-795,0,1663347674,14124.351539119998,169.22345864999807,54898.82673336 2022-09-16,17:01:16.000,259,11015100,-795,0,1663347675,14124.425638529989,169.16001648000383,54898.917565920005 2022-09-16,17:01:17.000,259,11015149,-795,0,1663347676,14124.506474249989,169.13886908999848,54898.93852728001 2022-09-16,17:01:18.000,259,11015136,-795,0,1663347677,14124.573837349999,169.07542692000425,54898.89660456 2022-09-16,17:01:19.000,259,11015123,-795,0,1663347678,14124.61425521,169.07542692000425,54898.93154016001 2022-09-16,17:01:20.000,259,11015142,-795,0,1663347679,14124.69509093,169.03313214000082,54898.92455304 2022-09-16,17:01:21.000,259,11015128,-795,0,1663347680,14124.641200449994,168.97673909999867,54898.86166896001 2022-09-16,17:01:22.000,259,11015140,-795,0,1663347681,14124.71529986,168.88510040999972,54898.83372048 2022-09-16,17:01:23.000,259,11015163,-795,0,1663347682,14124.71529986,168.87805128000036,54898.819746240006 2022-09-16,17:01:24.000,259,11015160,-795,0,1663347683,14124.762454029995,168.82165823999821,54898.81275912001 2022-09-16,17:01:25.000,259,11015135,-795,0,1663347684,14124.863498679995,168.8075599799995,54898.90359168 2022-09-16,17:01:26.000,259,11015132,-795,0,1663347685,14124.883707609995,168.744117809998,54898.93154016001 2022-09-16,17:01:27.000,259,11015163,-795,0,1663347686,14124.924125469995,168.73706867999863,54898.88961744001 2022-09-16,17:01:28.000,259,11015154,-795,0,1663347687,14124.984752259996,168.65247911999904,54898.819746240006 2022-09-16,17:01:29.000,259,11015143,-795,0,1663347688,14125.031906429991,168.59608608000417,54898.86166896001 2022-09-16,17:01:30.000,259,11015147,-795,0,1663347689,14125.106005839996,168.53969304000202,54898.88263032 2022-09-16,17:01:31.000,259,11015165,-795,0,1663347690,14125.092533219991,168.51149652000458,54898.868656080005 2022-09-16,17:01:32.000,259,11015165,-795,0,1663347691,14125.112742149991,168.4621526100018,54898.84769472 2022-09-16,17:01:33.000,259,11015091,-795,0,1663347692,14125.227259419997,168.3987104400003,54898.93154016001 2022-09-16,17:01:34.000,259,11015130,-795,0,1663347693,14125.260940970002,168.3775630500022,54898.89660456 2022-09-16,17:01:35.000,259,11015150,-795,0,1663347694,14125.260940970002,168.3141208800007,54898.86166896001 2022-09-16,17:01:36.000,259,11015166,-795,0,1663347695,14125.301358830002,168.2647769699979,54898.93852728001 2022-09-16,17:01:37.000,259,11015125,-795,0,1663347696,14125.281149900002,168.19428567000432,54898.99442424 2022-09-16,17:01:38.000,259,11015185,-795,0,1663347697,14125.308095139997,168.18723653999768,54898.9455144 2022-09-16,17:01:39.000,259,11015117,-795,0,1663347698,14125.254204659992,168.15904002000025,54898.85468184 2022-09-16,17:01:40.000,259,11015161,-795,0,1663347699,14125.240732040002,168.13789263000217,54898.8756432 2022-09-16,17:01:41.000,259,11015151,-795,0,1663347700,14125.301358830002,168.1026469799981,54898.99442424 2022-09-16,17:01:42.000,259,11015167,-795,0,1663347701,14125.267677279997,168.1026469799981,54898.97346288 2022-09-16,17:01:43.000,259,11015154,-795,0,1663347702,14125.267677279997,168.10969611000473,54898.966475760004 2022-09-16,17:01:44.000,259,11015157,-795,0,1663347703,14125.200314180001,168.10969611000473,54899.036346960005 2022-09-16,17:01:45.000,259,11015126,-795,0,1663347704,14125.180105250001,168.1167452400041,54898.99442424 2022-09-16,17:01:46.000,259,11015157,-795,0,1663347705,14125.119478460001,168.12379437000345,54898.9455144 2022-09-16,17:01:47.000,259,11015144,-795,0,1663347706,14125.031906429991,168.12379437000345,54898.84070760001 2022-09-16,17:01:48.000,259,11015134,-795,0,1663347707,14124.97801595,168.13789263000217,54898.89660456 2022-09-16,17:01:49.000,259,11015132,-795,0,1663347708,14124.93759809,168.20133480000368,54898.92455304 2022-09-16,17:01:50.000,259,11015133,-795,0,1663347709,14124.924125469995,168.20133480000368,54898.966475760004 2022-09-16,17:01:51.000,259,11015134,-795,0,1663347710,14124.85676237,168.22953132000112,54899.0503212 2022-09-16,17:01:52.000,259,11015149,-795,0,1663347711,14124.81634451,168.2788752300039,54898.9455144 2022-09-16,17:01:53.000,259,11015157,-795,0,1663347712,14124.69509093,168.29297349000262,54898.9455144 2022-09-16,17:01:54.000,259,11015147,-795,0,1663347713,14124.70856354999,168.33526826999878,54898.97346288 2022-09-16,17:01:55.000,259,11015157,-795,0,1663347714,14124.661409379994,168.37051392000285,54899.00141136 2022-09-16,17:01:56.000,259,11015141,-795,0,1663347715,14124.620991519994,168.39166131000093,54898.98045000001 2022-09-16,17:01:57.000,259,11015170,-795,0,1663347716,14124.560364729994,168.44100522000372,54898.91057880001 2022-09-16,17:01:58.000,259,11015108,-795,0,1663347717,14124.459320079994,168.5255947800033,54898.91057880001 2022-09-16,17:01:59.000,259,11015127,-795,0,1663347718,14124.439111149994,168.54674217000138,54898.95948864001 2022-09-16,17:02:00.000,259,11015078,-795,0,1663347719,14124.358275429993,168.63838086000032,54898.82673336 2022-09-16,17:02:01.000,259,11015129,-795,0,1663347720,14124.412165909998,168.63133173000097,54898.966475760004 2022-09-16,17:02:02.000,259,11015200,-795,0,1663347721,14124.378484359993,168.76526520000334,54898.868656080005 2022-09-16,17:02:03.000,259,11015128,-795,0,1663347722,14124.338066499993,168.76526520000334,54898.89660456 2022-09-16,17:02:04.000,259,11015161,-795,0,1663347723,14124.331330189998,168.84280563000357,54898.93154016001 2022-09-16,17:02:05.000,259,11015158,-795,0,1663347724,14124.317857569993,168.871002150001,54898.9455144 2022-09-16,17:02:06.000,259,11015163,-795,0,1663347725,14124.331330189998,168.92739519000315,54898.91057880001 2022-09-16,17:02:07.000,259,11015161,-795,0,1663347726,14124.270703399998,168.98378822999803,54898.83372048 2022-09-16,17:02:08.000,259,11015099,-795,0,1663347727,14124.324593879988,169.02608301000146,54898.90359168 2022-09-16,17:02:09.000,259,11015164,-795,0,1663347728,14124.317857569993,169.00493562000338,54898.86166896001 2022-09-16,17:02:10.000,259,11015159,-795,0,1663347729,14124.331330189998,169.0824760500036,54898.86166896001 2022-09-16,17:02:11.000,259,11015107,-795,0,1663347730,14124.304384949988,169.09657431000232,54898.79179776001 2022-09-16,17:02:12.000,259,11015141,-795,0,1663347731,14124.263967090003,169.11067257000104,54898.77083640001 2022-09-16,17:02:13.000,259,11015135,-795,0,1663347732,14124.331330189998,169.11067257000104,54898.79179776001 2022-09-16,17:02:14.000,259,11015147,-795,0,1663347733,14124.412165909998,169.11067257000104,54898.84070760001 2022-09-16,17:02:15.000,259,11015114,-795,0,1663347734,14124.385220669988,169.09657431000232,54898.868656080005 2022-09-16,17:02:16.000,259,11015083,-795,0,1663347735,14124.418902219993,169.12477082999976,54898.700965200005 2022-09-16,17:02:17.000,259,11015144,-795,0,1663347736,14124.445847459989,169.10362344000168,54898.75686216 2022-09-16,17:02:18.000,259,11015127,-795,0,1663347737,14124.459320079994,169.13886908999848,54898.72192656001 2022-09-16,17:02:19.000,259,11015187,-795,0,1663347738,14124.479529009994,169.13886908999848,54898.72192656001 2022-09-16,17:02:20.000,259,11015173,-795,0,1663347739,14124.452583769998,169.1177217000004,54898.700965200005 2022-09-16,17:02:21.000,259,11015158,-795,0,1663347740,14124.519946869994,169.0542795299989,54898.798784880004 2022-09-16,17:02:22.000,259,11015132,-795,0,1663347741,14124.472792699999,169.08952518000297,54898.72891368 2022-09-16,17:02:23.000,259,11015161,-795,0,1663347742,14124.499737939994,169.0542795299989,54898.749875040005 2022-09-16,17:02:24.000,259,11015084,-795,0,1663347743,14124.533419489999,169.04018127000018,54898.62410688001 2022-09-16,17:02:25.000,259,11015126,-795,0,1663347744,14124.54689210999,169.06132865999825,54898.6660296 2022-09-16,17:02:26.000,259,11015176,-795,0,1663347745,14124.560364729994,169.04018127000018,54898.69397808001 2022-09-16,17:02:27.000,259,11015152,-795,0,1663347746,14124.580573659994,168.98378822999803,54898.652055360006 2022-09-16,17:02:28.000,259,11015134,-795,0,1663347747,14124.54689210999,168.99083736000466,54898.631094000004 2022-09-16,17:02:29.000,259,11015132,-795,0,1663347748,14124.61425521,168.99083736000466,54898.61013264 2022-09-16,17:02:30.000,259,11015159,-795,0,1663347749,14124.594046279999,168.94854258000123,54898.59615840001 2022-09-16,17:02:31.000,259,11015159,-795,0,1663347750,14124.661409379994,168.94854258000123,54898.65904248 2022-09-16,17:02:32.000,259,11015119,-795,0,1663347751,14124.68835461999,168.9555917100006,54898.631094000004 2022-09-16,17:02:33.000,259,11015094,-795,0,1663347752,14124.62772782999,168.94854258000123,54898.54724856 2022-09-16,17:02:34.000,259,11015137,-795,0,1663347753,14124.681618309995,168.91329693000444,54898.61711976 2022-09-16,17:02:35.000,259,11015158,-795,0,1663347754,14124.69509093,168.9203460600038,54898.63808112 2022-09-16,17:02:36.000,259,11015141,-795,0,1663347755,14124.61425521,168.89919866999844,54898.435454640006 2022-09-16,17:02:37.000,259,11015166,-795,0,1663347756,14124.70856354999,168.871002150001,54898.68000384 2022-09-16,17:02:38.000,259,11015166,-795,0,1663347757,14124.73550879,168.91329693000444,54898.59615840001 2022-09-16,17:02:39.000,259,11015157,-795,0,1663347758,14124.762454029995,168.86395302000165,54898.68000384 2022-09-16,17:02:40.000,259,11015123,-795,0,1663347759,14124.782662959995,168.84280563000357,54898.56820992 2022-09-16,17:02:41.000,259,11015138,-795,0,1663347760,14124.83655344,168.8357565000042,54898.631094000004 2022-09-16,17:02:42.000,259,11015118,-795,0,1663347761,14124.80960819999,168.78641259000142,54898.67301672001 2022-09-16,17:02:43.000,259,11015152,-795,0,1663347762,14124.843289749995,168.80051085000014,54898.61711976 2022-09-16,17:02:44.000,259,11015163,-795,0,1663347763,14124.85676237,168.75821607000398,54898.631094000004 2022-09-16,17:02:45.000,259,11015124,-795,0,1663347764,14124.91738916,168.71592129000055,54898.59615840001 2022-09-16,17:02:46.000,259,11015178,-715,0,1663347765,14124.924125469995,168.68772477000311,54898.6660296 2022-09-16,17:02:47.000,259,11015145,-795,0,1663347766,14124.91738916,168.6595282499984,54898.65904248 2022-09-16,17:02:48.000,259,11015119,-795,0,1663347767,14124.903916539995,168.6242826000016,54898.533274320005 2022-09-16,17:02:49.000,259,11015136,-795,0,1663347768,14124.91738916,168.59608608000417,54898.61711976 2022-09-16,17:02:50.000,259,11015139,-795,0,1663347769,14124.8769713,168.54674217000138,54898.61013264 2022-09-16,17:02:51.000,259,11015120,-795,0,1663347770,14124.87023498999,168.55379130000074,54898.58917128 2022-09-16,17:02:52.000,259,11015120,-795,0,1663347771,14124.85676237,168.53264391000266,54898.49833872 2022-09-16,17:02:53.000,259,11015089,-795,0,1663347772,14124.75571772,168.51149652000458,54898.435454640006 2022-09-16,17:02:54.000,259,11015131,-795,0,1663347773,14124.863498679995,168.4973982599986,54898.54724856 2022-09-16,17:02:55.000,259,11015142,-795,0,1663347774,14124.863498679995,168.43395609000436,54898.5612228 2022-09-16,17:02:56.000,259,11015147,-795,0,1663347775,14124.82981712999,168.46920174000115,54898.55423568001 2022-09-16,17:02:57.000,259,11015110,-795,0,1663347776,14124.80960819999,168.46920174000115,54898.414493280005 2022-09-16,17:02:58.000,259,11015118,-795,0,1663347777,14124.823080819995,168.42690695999772,54898.435454640006 2022-09-16,17:02:59.000,259,11015122,-795,0,1663347778,14124.82981712999,168.412808699999,54898.42846752001 2022-09-16,17:03:00.000,259,11015137,-795,0,1663347779,14124.802871889995,168.3775630500022,54898.40750616001 2022-09-16,17:03:01.000,259,11015128,-795,0,1663347780,14124.73550879,168.39166131000093,54898.40051904 2022-09-16,17:03:02.000,259,11015124,-795,0,1663347781,14124.802871889995,168.37051392000285,54898.47737736001 2022-09-16,17:03:03.000,259,11015142,-795,0,1663347782,14124.80960819999,168.3775630500022,54898.44942888 2022-09-16,17:03:04.000,259,11015094,-795,0,1663347783,14124.82981712999,168.34231739999814,54898.484364480006 2022-09-16,17:03:05.000,259,11015154,-795,0,1663347784,14124.85002605999,168.35641566000413,54898.463403120004 2022-09-16,17:03:06.000,259,11015151,-795,0,1663347785,14124.80960819999,168.30002262000198,54898.49833872 2022-09-16,17:03:07.000,259,11015135,-795,0,1663347786,14124.742245099995,168.2647769699979,54898.35859632001 2022-09-16,17:03:08.000,259,11015165,-795,0,1663347787,14124.75571772,168.24362957999983,54898.47737736001 2022-09-16,17:03:09.000,259,11015148,-795,0,1663347788,14124.823080819995,168.22953132000112,54898.50532584001 2022-09-16,17:03:10.000,259,11015141,-795,0,1663347789,14124.80960819999,168.18723653999768,54898.47039024 2022-09-16,17:03:11.000,259,11015105,-795,0,1663347790,14124.80960819999,168.18018740999833,54898.59615840001 2022-09-16,17:03:12.000,259,11015107,-795,0,1663347791,14124.80960819999,168.14494176000153,54898.55423568001 2022-09-16,17:03:13.000,259,11015167,-795,0,1663347792,14124.762454029995,168.10969611000473,54898.44244176 2022-09-16,17:03:14.000,259,11015074,-795,0,1663347793,14124.74898140999,168.05330307000258,54898.463403120004 2022-09-16,17:03:15.000,259,11015122,-795,0,1663347794,14124.72877247999,168.01100828999915,54898.484364480006 2022-09-16,17:03:16.000,259,11015162,-795,0,1663347795,14124.742245099995,167.968713510003,54898.47039024 2022-09-16,17:03:17.000,259,11015149,-795,0,1663347796,14124.66814568999,167.9193696000002,54898.44244176 2022-09-16,17:03:18.000,259,11015157,-795,0,1663347797,14124.69509093,167.8559274299987,54898.47737736001 2022-09-16,17:03:19.000,259,11015117,-795,0,1663347798,14124.73550879,167.82773091000126,54898.5612228 2022-09-16,17:03:20.000,259,11015099,-795,0,1663347799,14124.70856354999,167.7572396100004,54898.50532584001 2022-09-16,17:03:21.000,259,11015163,-795,0,1663347800,14124.62772782999,167.70084656999825,54898.463403120004 2022-09-16,17:03:22.000,259,11015121,-795,0,1663347801,14124.64793675999,167.64445353000337,54898.50532584001 2022-09-16,17:03:23.000,259,11015160,-795,0,1663347802,14124.594046279999,167.6092078799993,54898.33763496001 2022-09-16,17:03:24.000,259,11015153,-795,0,1663347803,14124.526683179989,167.51756919000036,54898.38654480001 2022-09-16,17:03:25.000,259,11015166,-795,0,1663347804,14124.560364729994,167.46822528000484,54898.40750616001 2022-09-16,17:03:26.000,259,11015141,-795,0,1663347805,14124.506474249989,167.39068485000462,54898.4214804 2022-09-16,17:03:27.000,259,11015094,-795,0,1663347806,14124.533419489999,167.3624883299999,54898.40051904 2022-09-16,17:03:28.000,259,11015113,-795,0,1663347807,14124.486265319989,167.28494789999968,54898.28872512001 2022-09-16,17:03:29.000,259,11015121,-795,0,1663347808,14124.459320079994,167.22150572999817,54898.35859632001 2022-09-16,17:03:30.000,259,11015116,-795,0,1663347809,14124.499737939994,167.15101443000458,54898.3516092 2022-09-16,17:03:31.000,259,11015158,-795,0,1663347810,14124.439111149994,167.1016705200018,54898.281738 2022-09-16,17:03:32.000,259,11015171,-795,0,1663347811,14124.439111149994,167.04527747999964,54898.281738 2022-09-16,17:03:33.000,259,11015156,-795,0,1663347812,14124.432374839998,166.96068792000005,54898.26077664001 2022-09-16,17:03:34.000,259,11015182,-795,0,1663347813,14124.472792699999,166.9183931400039,54898.34462208 2022-09-16,17:03:35.000,259,11015129,-795,0,1663347814,14124.418902219993,166.8901966199992,54898.295712240004 2022-09-16,17:03:36.000,259,11015129,-795,0,1663347815,14124.418902219993,166.81970531999832,54898.28872512001 2022-09-16,17:03:37.000,259,11015124,-795,0,1663347816,14124.338066499993,166.7703614100028,54898.09308576001 2022-09-16,17:03:38.000,259,11015125,-795,0,1663347817,14124.398693289993,166.71396837000066,54898.15596984 2022-09-16,17:03:39.000,259,11015120,-795,0,1663347818,14124.371748049998,166.72101750000002,54898.16295696 2022-09-16,17:03:40.000,259,11015130,-795,0,1663347819,14124.452583769998,166.6575753299985,54898.16295696 2022-09-16,17:03:41.000,259,11015111,-795,0,1663347820,14124.425638529989,166.60118229000363,54898.246802400005 2022-09-16,17:03:42.000,259,11015162,-795,0,1663347821,14124.425638529989,166.53774012000213,54898.16994408001 2022-09-16,17:03:43.000,259,11015159,-795,0,1663347822,14124.412165909998,166.5236418600034,54898.16295696 2022-09-16,17:03:44.000,259,11015159,-795,0,1663347823,14124.466056389989,166.48134707999998,54898.1769312 2022-09-16,17:03:45.000,259,11015171,-795,0,1663347824,14124.398693289993,166.44610143000318,54898.14199560001 2022-09-16,17:03:46.000,259,11015131,-795,0,1663347825,14124.439111149994,166.3967575200004,54898.16295696 2022-09-16,17:03:47.000,259,11015166,-795,0,1663347826,14124.391956979998,166.38265926000167,54897.981291840006 2022-09-16,17:03:48.000,259,11015153,-795,0,1663347827,14124.466056389989,166.30511883000145,54898.00924032 2022-09-16,17:03:49.000,259,11015099,-795,0,1663347828,14124.459320079994,166.276922310004,54898.05815016 2022-09-16,17:03:50.000,259,11015137,-795,0,1663347829,14124.533419489999,166.22757840000122,54898.02321456001 2022-09-16,17:03:51.000,259,11015151,-795,0,1663347830,14124.506474249989,166.22052927000186,54898.079111520005 2022-09-16,17:03:52.000,259,11015129,-795,0,1663347831,14124.540155799994,166.20643101000314,54898.05815016 2022-09-16,17:03:53.000,259,11015182,-795,0,1663347832,14124.499737939994,166.1641362299997,54897.98827896 2022-09-16,17:03:54.000,259,11015162,-795,0,1663347833,14124.56710103999,166.17118535999907,54898.030201680005 2022-09-16,17:03:55.000,259,11015161,-795,0,1663347834,14124.580573659994,166.07954667000013,54898.079111520005 2022-09-16,17:03:56.000,259,11015121,-795,0,1663347835,14124.60751889999,166.04430102000333,54898.0371888 2022-09-16,17:03:57.000,259,11015167,-795,0,1663347836,14124.600782589994,166.02315362999798,54897.97430472001 2022-09-16,17:03:58.000,259,11015148,-795,0,1663347837,14124.65467307,165.97380972000246,54897.92539488001 2022-09-16,17:03:59.000,259,11015140,-795,0,1663347838,14124.70856354999,165.93151493999903,54898.06513728 2022-09-16,17:04:00.000,259,11015097,-795,0,1663347839,14124.71529986,165.9033184200016,54898.07212440001 2022-09-16,17:04:01.000,259,11015162,-795,0,1663347840,14124.79613558,165.87512190000416,54897.97430472001 2022-09-16,17:04:02.000,259,11015137,-795,0,1663347841,14124.68835461999,165.8046306000033,54897.89045928 2022-09-16,17:04:03.000,259,11015187,-795,0,1663347842,14124.81634451,165.79053234000457,54897.94635624 2022-09-16,17:04:04.000,259,11015162,-795,0,1663347843,14124.83655344,165.74118843000178,54897.932382000006 2022-09-16,17:04:05.000,259,11015152,-795,0,1663347844,14124.89718023,165.7200410400037,54898.05116304001 2022-09-16,17:04:06.000,259,11015167,-795,0,1663347845,14124.883707609995,165.69889364999835,54898.05815016 2022-09-16,17:04:07.000,259,11015144,-795,0,1663347846,14124.89044391999,165.64250061000348,54897.99526608 2022-09-16,17:04:08.000,259,11015105,-795,0,1663347847,14124.85002605999,165.6072549599994,54897.91840776 2022-09-16,17:04:09.000,259,11015108,-795,0,1663347848,14124.85002605999,165.60020583000005,54897.93936912 2022-09-16,17:04:10.000,259,11015155,-795,0,1663347849,14124.843289749995,165.4944688800024,54897.98827896 2022-09-16,17:04:11.000,259,11015151,-795,0,1663347850,14124.87023498999,165.46627235999767,54897.91840776 2022-09-16,17:04:12.000,259,11015119,-795,0,1663347851,14124.85676237,165.46627235999767,54897.9673176 2022-09-16,17:04:13.000,259,11015105,-795,0,1663347852,14124.81634451,165.4098793200028,54897.88347216001 2022-09-16,17:04:14.000,259,11015139,-795,0,1663347853,14124.81634451,165.3464371500013,54897.932382000006 2022-09-16,17:04:15.000,259,11015167,-795,0,1663347854,14124.81634451,165.3111915000045,54897.9673176 2022-09-16,17:04:16.000,259,11015078,-795,0,1663347855,14124.79613558,165.27594585000043,54897.90443352001 2022-09-16,17:04:17.000,259,11015147,-795,0,1663347856,14124.823080819995,165.24070020000363,54897.911420640005 2022-09-16,17:04:18.000,259,11015110,-795,0,1663347857,14124.843289749995,165.18430716000148,54897.77866536 2022-09-16,17:04:19.000,259,11015127,-795,0,1663347858,14124.82981712999,165.14201237999805,54897.83456232001 2022-09-16,17:04:20.000,259,11015124,-795,0,1663347859,14124.843289749995,165.07152108000446,54897.911420640005 2022-09-16,17:04:21.000,259,11015118,-795,0,1663347860,14124.91738916,165.02217717000167,54897.86949792 2022-09-16,17:04:22.000,259,11015159,-795,0,1663347861,14124.883707609995,164.94463674000144,54897.92539488001 2022-09-16,17:04:23.000,259,11015115,-795,0,1663347862,14124.95107070999,164.90939109000465,54897.911420640005 2022-09-16,17:04:24.000,259,11015108,-795,0,1663347863,14124.903916539995,164.87414544000058,54897.862510800005 2022-09-16,17:04:25.000,259,11015156,-795,0,1663347864,14124.97127963999,164.82480152999779,54897.813600960006 2022-09-16,17:04:26.000,259,11015145,-795,0,1663347865,14125.004961189996,164.7684084900029,54897.89045928 2022-09-16,17:04:27.000,259,11015134,-795,0,1663347866,14125.004961189996,164.73316283999884,54897.862510800005 2022-09-16,17:04:28.000,259,11015144,-795,0,1663347867,14124.99148856999,164.66267153999797,54897.77866536 2022-09-16,17:04:29.000,259,11015145,-795,0,1663347868,14125.011697499991,164.6415241499999,54897.79962672 2022-09-16,17:04:30.000,259,11015150,-795,0,1663347869,14125.052115359991,164.62037676000182,54897.88347216001 2022-09-16,17:04:31.000,259,11015140,-795,0,1663347870,14125.085796909996,164.6062785000031,54897.92539488001 2022-09-16,17:04:32.000,259,11015132,-795,0,1663347871,14125.072324289991,164.53578720000223,54897.93936912 2022-09-16,17:04:33.000,259,11015141,-795,0,1663347872,14125.03864274,164.5075906800048,54897.90443352001 2022-09-16,17:04:34.000,259,11015149,-795,0,1663347873,14124.99148856999,164.47234503000072,54897.792639600004 2022-09-16,17:04:35.000,259,11015135,-795,0,1663347874,14124.99148856999,164.4934924199988,54897.79962672 2022-09-16,17:04:36.000,259,11015170,-795,0,1663347875,14125.025170119996,164.3948046000005,54897.87648504 2022-09-16,17:04:37.000,259,11015142,-795,0,1663347876,14125.045379049996,164.35250982000434,54897.89045928 2022-09-16,17:04:38.000,259,11015139,-795,0,1663347877,14124.99822488,164.31726417000027,54897.80661384001 2022-09-16,17:04:39.000,259,11015155,-795,0,1663347878,14124.93086177999,164.31726417000027,54897.79962672 2022-09-16,17:04:40.000,259,11015153,-795,0,1663347879,14124.97801595,164.28201852000348,54897.84853656 2022-09-16,17:04:41.000,259,11015131,-795,0,1663347880,14124.91738916,164.27496939000412,54897.83456232001 2022-09-16,17:04:42.000,259,11015139,-755,0,1663347881,14124.93086177999,164.20447809000325,54897.84853656 2022-09-16,17:04:43.000,259,11015169,-795,0,1663347882,14124.8769713,164.1833306999979,54897.813600960006 2022-09-16,17:04:44.000,259,11015151,-795,0,1663347883,14124.81634451,164.1480850500011,54897.78565248001 2022-09-16,17:04:45.000,259,11015170,-795,0,1663347884,14124.8769713,164.11988853000366,54897.89045928 2022-09-16,17:04:46.000,259,11015159,-795,0,1663347885,14124.83655344,164.0987411399983,54897.88347216001 2022-09-16,17:04:47.000,259,11015131,-795,0,1663347886,14124.82981712999,164.06349549000151,54897.84154944 2022-09-16,17:04:48.000,259,11015129,-795,0,1663347887,14124.823080819995,164.05644636000216,54897.80661384001 2022-09-16,17:04:49.000,259,11015172,-795,0,1663347888,14124.82981712999,164.00710244999937,54897.86949792 2022-09-16,17:04:50.000,259,11015166,-795,0,1663347889,14124.883707609995,163.9507094100045,54897.91840776 2022-09-16,17:04:51.000,259,11015128,-795,0,1663347890,14124.8769713,163.94366027999786,54897.862510800005 2022-09-16,17:04:52.000,259,11015127,-795,0,1663347891,14124.883707609995,163.9366111499985,54897.792639600004 2022-09-16,17:04:53.000,259,11015139,-795,0,1663347892,14124.863498679995,163.92251288999978,54897.82058808 2022-09-16,17:04:54.000,259,11015157,-795,0,1663347893,14124.95107070999,163.88021811000363,54897.9673176 2022-09-16,17:04:55.000,259,11015173,-795,0,1663347894,14124.93086177999,163.88021811000363,54898.00924032 2022-09-16,17:04:56.000,259,11015160,-795,0,1663347895,14124.91738916,163.8661198500049,54897.97430472001 2022-09-16,17:04:57.000,259,11015139,-795,0,1663347896,14124.8769713,163.8661198500049,54897.981291840006 2022-09-16,17:04:58.000,259,11015141,-795,0,1663347897,14124.843289749995,163.84497245999955,54897.88347216001 2022-09-16,17:04:59.000,259,11015190,-795,0,1663347898,14124.82981712999,163.88021811000363,54897.95334336001 2022-09-16,17:05:00.000,259,11015126,-795,0,1663347899,14124.823080819995,163.82382507000148,54898.00225320001 2022-09-16,17:05:01.000,259,11015170,-795,0,1663347900,14124.802871889995,163.83087420000084,54897.98827896 2022-09-16,17:05:02.000,259,11015172,-795,0,1663347901,14124.75571772,163.80972681000276,54897.98827896 2022-09-16,17:05:03.000,259,11015137,-795,0,1663347902,14124.661409379994,163.82382507000148,54897.92539488001 2022-09-16,17:05:04.000,259,11015149,-795,0,1663347903,14124.722036169995,163.79562855000404,54898.030201680005 2022-09-16,17:05:05.000,259,11015142,-795,0,1663347904,14124.681618309995,163.81677594000212,54898.030201680005 2022-09-16,17:05:06.000,259,11015165,-795,0,1663347905,14124.61425521,163.8026776800034,54897.932382000006 2022-09-16,17:05:07.000,259,11015142,-795,0,1663347906,14124.526683179989,163.7744811599987,54897.960330480004 2022-09-16,17:05:08.000,259,11015121,-795,0,1663347907,14124.513210559999,163.73218638000253,54897.91840776 2022-09-16,17:05:09.000,259,11015153,-795,0,1663347908,14124.573837349999,163.7180881200038,54898.10706 2022-09-16,17:05:10.000,259,11015185,-795,0,1663347909,14124.58730996999,163.68284246999974,54898.06513728 2022-09-16,17:05:11.000,259,11015134,-795,0,1663347910,14124.553628419999,163.6546459500023,54898.08609864 2022-09-16,17:05:12.000,259,11015093,-795,0,1663347911,14124.560364729994,163.59825291000016,54898.030201680005 2022-09-16,17:05:13.000,259,11015162,-795,0,1663347912,14124.499737939994,163.61940029999823,54897.97430472001 2022-09-16,17:05:14.000,259,11015139,-795,0,1663347913,14124.533419489999,163.57005639000272,54898.00225320001 2022-09-16,17:05:15.000,259,11015109,-795,0,1663347914,14124.479529009994,163.541859869998,54897.89045928 2022-09-16,17:05:16.000,259,11015161,-795,0,1663347915,14124.513210559999,163.53481073999865,54897.91840776 2022-09-16,17:05:17.000,259,11015177,-795,0,1663347916,14124.56710103999,163.51366335000057,54898.0371888 2022-09-16,17:05:18.000,259,11015173,-795,0,1663347917,14124.513210559999,163.48546683000313,54898.0371888 2022-09-16,17:05:19.000,259,11015151,-795,0,1663347918,14124.506474249989,163.49956509000185,54898.07212440001 2022-09-16,17:05:20.000,259,11015114,-795,0,1663347919,14124.560364729994,163.4925159600025,54898.06513728 2022-09-16,17:05:21.000,259,11015147,-795,0,1663347920,14124.540155799994,163.4925159600025,54898.030201680005 2022-09-16,17:05:22.000,259,11015132,-795,0,1663347921,14124.553628419999,163.46431943999778,54898.05116304001 2022-09-16,17:05:23.000,259,11015141,-795,0,1663347922,14124.466056389989,163.51366335000057,54897.960330480004 2022-09-16,17:05:24.000,259,11015149,-795,0,1663347923,14124.479529009994,163.51366335000057,54898.030201680005 2022-09-16,17:05:25.000,259,11015122,-795,0,1663347924,14124.533419489999,163.52071247999993,54898.1769312 2022-09-16,17:05:26.000,259,11015142,-795,0,1663347925,14124.499737939994,163.51366335000057,54898.12103424001 2022-09-16,17:05:27.000,259,11015143,-795,0,1663347926,14124.452583769998,163.541859869998,54898.19090544001 2022-09-16,17:05:28.000,259,11015096,-795,0,1663347927,14124.452583769998,163.4925159600025,54898.100072880006 2022-09-16,17:05:29.000,259,11015177,-795,0,1663347928,14124.405429599989,163.541859869998,54898.128021360004 2022-09-16,17:05:30.000,259,11015145,-795,0,1663347929,14124.418902219993,163.51366335000057,54898.16295696 2022-09-16,17:05:31.000,259,11015122,-795,0,1663347930,14124.378484359993,163.5066142200012,54898.148982720006 2022-09-16,17:05:32.000,259,11015150,-795,0,1663347931,14124.304384949988,163.45727030999842,54898.05116304001 2022-09-16,17:05:33.000,259,11015130,-795,0,1663347932,14124.277439709993,163.47841770000377,54898.07212440001 2022-09-16,17:05:34.000,259,11015125,-795,0,1663347933,14124.257230779993,163.43612292000034,54898.197892560005 2022-09-16,17:05:35.000,259,11015139,-795,0,1663347934,14124.149449819997,163.41497553000227,54898.1769312 2022-09-16,17:05:36.000,259,11015166,-795,0,1663347935,14124.176395059993,163.3797298799982,54898.22584104 2022-09-16,17:05:37.000,259,11015108,-795,0,1663347936,14124.061877790002,163.3938281400042,54898.11404712 2022-09-16,17:05:38.000,259,11015119,-795,0,1663347937,14124.041668860002,163.3797298799982,54898.13500848 2022-09-16,17:05:39.000,259,11015169,-795,0,1663347938,14124.034932549992,163.36563161999948,54898.16994408001 2022-09-16,17:05:40.000,259,11015149,-795,0,1663347939,14124.028196239997,163.36563161999948,54898.12103424001 2022-09-16,17:05:41.000,259,11015119,-795,0,1663347940,14124.014723619992,163.3444842300014,54898.197892560005 2022-09-16,17:05:42.000,259,11015133,-795,0,1663347941,14123.954096829992,163.35858249000012,54898.1769312 2022-09-16,17:05:43.000,259,11015131,-795,0,1663347942,14123.927151589996,163.38677901000483,54898.100072880006 2022-09-16,17:05:44.000,259,11015114,-795,0,1663347943,14123.900206350001,163.40087727000355,54898.18391832 2022-09-16,17:05:45.000,259,11015154,-795,0,1663347944,14123.805898009996,163.36563161999948,54898.197892560005 2022-09-16,17:05:46.000,259,11015133,-795,0,1663347945,14123.893470039991,163.3938281400042,54898.18391832 2022-09-16,17:05:47.000,259,11015115,-795,0,1663347946,14123.75874384,163.46431943999778,54898.079111520005 2022-09-16,17:05:48.000,259,11015147,-795,0,1663347947,14123.785689079996,163.49956509000185,54898.06513728 2022-09-16,17:05:49.000,259,11015117,-795,0,1663347948,14123.745271219996,163.45727030999842,54898.18391832 2022-09-16,17:05:50.000,259,11015164,-795,0,1663347949,14123.745271219996,163.49956509000185,54898.16295696 2022-09-16,17:05:51.000,259,11015141,-795,0,1663347950,14123.684644429995,163.56300726000336,54898.246802400005 2022-09-16,17:05:52.000,259,11015076,-795,0,1663347951,14123.63749026,163.58415465000144,54898.18391832 2022-09-16,17:05:53.000,259,11015150,-755,0,1663347952,14123.54991822999,163.62644943000487,54898.08609864 2022-09-16,17:05:54.000,259,11015130,-795,0,1663347953,14123.52970929999,163.63349856000423,54898.100072880006 2022-09-16,17:05:55.000,259,11015153,-795,0,1663347954,14123.543181919995,163.6898915999991,54898.16295696 2022-09-16,17:05:56.000,259,11015159,-795,0,1663347955,14123.53644561,163.69694072999846,54898.19090544001 2022-09-16,17:05:57.000,259,11015143,-795,0,1663347956,14123.48929143999,163.71103899000445,54898.27475088 2022-09-16,17:05:58.000,259,11015139,-795,0,1663347957,14123.52970929999,163.69694072999846,54898.23981528001 2022-09-16,17:05:59.000,259,11015113,-795,0,1663347958,14123.502764059995,163.66169508000166,54898.21885392001 2022-09-16,17:06:00.000,259,11015158,-795,0,1663347959,14123.52970929999,163.69694072999846,54898.27475088 2022-09-16,17:06:01.000,259,11015151,-795,0,1663347960,14123.50950036999,163.66874421000102,54898.20487968 2022-09-16,17:06:02.000,259,11015158,-795,0,1663347961,14123.53644561,163.6405476900036,54898.267763760006 2022-09-16,17:06:03.000,259,11015151,-795,0,1663347962,14123.502764059995,163.62644943000487,54898.2118668 2022-09-16,17:06:04.000,259,11015135,-795,0,1663347963,14123.43540096,163.58415465000144,54898.06513728 2022-09-16,17:06:05.000,259,11015139,-795,0,1663347964,14123.51623668,163.54890900000464,54898.267763760006 2022-09-16,17:06:06.000,259,11015129,-795,0,1663347965,14123.522972989995,163.5277616099993,54898.28872512001 2022-09-16,17:06:07.000,259,11015155,-795,0,1663347966,14123.52970929999,163.51366335000057,54898.23981528001 2022-09-16,17:06:08.000,259,11015141,-795,0,1663347967,14123.51623668,163.48546683000313,54898.20487968 2022-09-16,17:06:09.000,259,11015155,-795,0,1663347968,14123.48929143999,163.4431720499997,54898.26077664001 2022-09-16,17:06:10.000,259,11015095,-795,0,1663347969,14123.482555129995,163.47136857000442,54898.21885392001 2022-09-16,17:06:11.000,259,11015115,-795,0,1663347970,14123.43540096,163.4431720499997,54898.23981528001 2022-09-16,17:06:12.000,259,11015128,-795,0,1663347971,14123.36803785999,163.41497553000227,54898.12103424001 2022-09-16,17:06:13.000,259,11015157,-795,0,1663347972,14123.38824678999,163.4079264000029,54898.19090544001 2022-09-16,17:06:14.000,259,11015134,-795,0,1663347973,14123.442137269994,163.38677901000483,54898.267763760006 2022-09-16,17:06:15.000,259,11015169,-795,0,1663347974,14123.40845571999,163.3797298799982,54898.28872512001 2022-09-16,17:06:16.000,259,11015129,-795,0,1663347975,14123.394983099999,163.38677901000483,54898.27475088 2022-09-16,17:06:17.000,259,11015140,-795,0,1663347976,14123.314147379999,163.35858249000012,54898.128021360004 2022-09-16,17:06:18.000,259,11015150,-795,0,1663347977,14123.320883689994,163.42202466000163,54898.128021360004 2022-09-16,17:06:19.000,259,11015119,-795,0,1663347978,14123.293938449999,163.42202466000163,54898.197892560005 2022-09-16,17:06:20.000,259,11015151,-795,0,1663347979,14123.32761999999,163.4431720499997,54898.1769312 2022-09-16,17:06:21.000,259,11015115,-795,0,1663347980,14123.307411069989,163.4925159600025,54898.19090544001 2022-09-16,17:06:22.000,259,11015142,-795,0,1663347981,14123.300674759994,163.51366335000057,54898.11404712 2022-09-16,17:06:23.000,259,11015126,-795,0,1663347982,14123.287202139989,163.5066142200012,54898.07212440001 2022-09-16,17:06:24.000,259,11015099,-795,0,1663347983,14123.341092619994,163.54890900000464,54898.100072880006 2022-09-16,17:06:25.000,259,11015107,-795,0,1663347984,14123.374774169999,163.57710552000208,54898.08609864 2022-09-16,17:06:26.000,259,11015159,-795,0,1663347985,14123.401719409994,163.57005639000272,54898.128021360004 2022-09-16,17:06:27.000,259,11015150,-795,0,1663347986,14123.36803785999,163.61235116999887,54897.99526608 2022-09-16,17:06:28.000,259,11015123,-795,0,1663347987,14123.442137269994,163.62644943000487,54897.98827896 2022-09-16,17:06:29.000,259,11015141,-795,0,1663347988,14123.52970929999,163.6405476900036,54898.10706 2022-09-16,17:06:30.000,259,11015120,-795,0,1663347989,14123.57686347,163.66169508000166,54898.11404712 2022-09-16,17:06:31.000,259,11015137,-795,0,1663347990,14123.65769919,163.66874421000102,54898.12103424001 2022-09-16,17:06:32.000,259,11015110,-795,0,1663347991,14123.69138073999,163.6405476900036,54898.11404712 2022-09-16,17:06:33.000,259,11015107,-795,0,1663347992,14123.765480149996,163.64759682000295,54898.030201680005 2022-09-16,17:06:34.000,259,11015100,-795,0,1663347993,14123.725062289996,163.62644943000487,54898.04417592 2022-09-16,17:06:35.000,259,11015159,-795,0,1663347994,14123.765480149996,163.5912037800008,54898.0371888 2022-09-16,17:06:36.000,259,11015123,-795,0,1663347995,14123.785689079996,163.59825291000016,54897.95334336001 2022-09-16,17:06:37.000,259,11015165,-795,0,1663347996,14123.83957956,163.63349856000423,54898.00924032 2022-09-16,17:06:38.000,259,11015106,-795,0,1663347997,14123.886733729996,163.61940029999823,54898.128021360004 2022-09-16,17:06:39.000,259,11015129,-795,0,1663347998,14123.974305759992,163.57710552000208,54898.20487968 2022-09-16,17:06:40.000,259,11015118,-795,0,1663347999,14124.001251000002,163.60530203999951,54898.16295696 2022-09-16,17:06:41.000,259,11015139,-795,0,1663348000,14124.007987309997,163.62644943000487,54898.12103424001 2022-09-16,17:06:42.000,259,11015145,-795,0,1663348001,14124.034932549992,163.5912037800008,54898.13500848 2022-09-16,17:06:43.000,259,11015166,-795,0,1663348002,14124.014723619992,163.58415465000144,54898.09308576001 2022-09-16,17:06:44.000,259,11015126,-795,0,1663348003,14123.994514689992,163.58415465000144,54898.09308576001 2022-09-16,17:06:45.000,259,11015136,-795,0,1663348004,14124.014723619992,163.59825291000016,54898.267763760006 2022-09-16,17:06:46.000,259,11015126,-795,0,1663348005,14124.034932549992,163.63349856000423,54898.2118668 2022-09-16,17:06:47.000,259,11015132,-795,0,1663348006,14123.974305759992,163.63349856000423,54898.19090544001 2022-09-16,17:06:48.000,259,11015084,-795,0,1663348007,14123.981042070001,163.6546459500023,54898.09308576001 2022-09-16,17:06:49.000,259,11015119,-795,0,1663348008,14123.974305759992,163.6546459500023,54898.10706 2022-09-16,17:06:50.000,259,11015132,-795,0,1663348009,14123.940624210001,163.70398985999782,54898.16295696 2022-09-16,17:06:51.000,259,11015132,-795,0,1663348010,14123.900206350001,163.67579334000038,54898.09308576001 2022-09-16,17:06:52.000,259,11015107,-795,0,1663348011,14123.920415280001,163.72513725000317,54898.07212440001 2022-09-16,17:06:53.000,259,11015141,-795,0,1663348012,14123.940624210001,163.68284246999974,54898.148982720006 2022-09-16,17:06:54.000,259,11015140,-795,0,1663348013,14123.927151589996,163.7180881200038,54898.197892560005 2022-09-16,17:06:55.000,259,11015171,-795,0,1663348014,14123.960833140001,163.71103899000445,54898.1769312 2022-09-16,17:06:56.000,259,11015130,-795,0,1663348015,14123.981042070001,163.69694072999846,54898.14199560001 2022-09-16,17:06:57.000,259,11015138,-795,0,1663348016,14123.954096829992,163.74628464000125,54898.128021360004 2022-09-16,17:06:58.000,259,11015157,-795,0,1663348017,14124.007987309997,163.7180881200038,54898.128021360004 2022-09-16,17:06:59.000,259,11015117,-795,0,1663348018,14124.007987309997,163.68284246999974,54898.100072880006 2022-09-16,17:07:00.000,259,11015141,-795,0,1663348019,14124.034932549992,163.68284246999974,54898.030201680005 2022-09-16,17:07:01.000,259,11015176,-795,0,1663348020,14124.088823029997,163.66169508000166,54898.06513728 2022-09-16,17:07:02.000,259,11015195,-795,0,1663348021,14124.129240889997,163.66169508000166,54898.08609864 2022-09-16,17:07:03.000,259,11015165,-795,0,1663348022,14124.169658749997,163.6405476900036,54898.05116304001 2022-09-16,17:07:04.000,259,11015103,-795,0,1663348023,14124.210076609997,163.60530203999951,54898.07212440001 2022-09-16,17:07:05.000,259,11015125,-795,0,1663348024,14124.149449819997,163.57710552000208,54897.90443352001 2022-09-16,17:07:06.000,259,11015142,-795,0,1663348025,14124.223549230002,163.54890900000464,54897.9673176 2022-09-16,17:07:07.000,259,11015129,-795,0,1663348026,14124.270703399998,163.57005639000272,54897.94635624 2022-09-16,17:07:08.000,259,11015103,-795,0,1663348027,14124.277439709993,163.57710552000208,54897.90443352001 2022-09-16,17:07:09.000,259,11015140,-795,0,1663348028,14124.385220669988,163.53481073999865,54898.04417592 2022-09-16,17:07:10.000,259,11015146,-795,0,1663348029,14124.351539119998,163.541859869998,54897.97430472001 2022-09-16,17:07:11.000,259,11015107,-795,0,1663348030,14124.391956979998,163.5066142200012,54898.05815016 2022-09-16,17:07:12.000,259,11015095,-795,0,1663348031,14124.452583769998,163.4925159600025,54897.98827896 2022-09-16,17:07:13.000,259,11015176,-795,0,1663348032,14124.398693289993,163.47841770000377,54897.88347216001 2022-09-16,17:07:14.000,259,11015172,-795,0,1663348033,14124.445847459989,163.48546683000313,54897.911420640005 2022-09-16,17:07:15.000,259,11015133,-795,0,1663348034,14124.479529009994,163.49956509000185,54897.93936912 2022-09-16,17:07:16.000,259,11015140,-795,0,1663348035,14124.412165909998,163.541859869998,54897.82058808 2022-09-16,17:07:17.000,259,11015135,-795,0,1663348036,14124.499737939994,163.57005639000272,54897.8974464 2022-09-16,17:07:18.000,259,11015156,-795,0,1663348037,14124.540155799994,163.59825291000016,54897.932382000006 2022-09-16,17:07:19.000,259,11015102,-795,0,1663348038,14124.560364729994,163.57005639000272,54897.95334336001 2022-09-16,17:07:20.000,259,11015102,-795,0,1663348039,14124.573837349999,163.541859869998,54897.9673176 2022-09-16,17:07:21.000,259,11015129,-795,0,1663348040,14124.61425521,163.56300726000336,54897.911420640005 2022-09-16,17:07:22.000,259,11015173,-795,0,1663348041,14124.62772782999,163.54890900000464,54897.960330480004 2022-09-16,17:07:23.000,259,11015119,-795,0,1663348042,14124.58730996999,163.52071247999993,54897.80661384001 2022-09-16,17:07:24.000,259,11015121,-795,0,1663348043,14124.573837349999,163.5277616099993,54897.792639600004 2022-09-16,17:07:25.000,259,11015138,-795,0,1663348044,14124.68835461999,163.57005639000272,54897.8275752 2022-09-16,17:07:26.000,259,11015171,-795,0,1663348045,14124.69509093,163.56300726000336,54897.94635624 2022-09-16,17:07:27.000,259,11015120,-795,0,1663348046,14124.701827239995,163.51366335000057,54897.960330480004 2022-09-16,17:07:28.000,259,11015117,-795,0,1663348047,14124.69509093,163.53481073999865,54897.862510800005 2022-09-16,17:07:29.000,259,11015125,-795,0,1663348048,14124.75571772,163.53481073999865,54897.89045928 2022-09-16,17:07:30.000,259,11015154,-795,0,1663348049,14124.74898140999,163.48546683000313,54897.94635624 2022-09-16,17:07:31.000,259,11015142,-795,0,1663348050,14124.74898140999,163.47136857000442,54897.93936912 2022-09-16,17:07:32.000,259,11015135,-795,0,1663348051,14124.722036169995,163.49956509000185,54897.911420640005 2022-09-16,17:07:33.000,259,11015105,-795,0,1663348052,14124.72877247999,163.42907379000098,54897.8275752 2022-09-16,17:07:34.000,259,11015130,-795,0,1663348053,14124.75571772,163.41497553000227,54897.92539488001 2022-09-16,17:07:35.000,259,11015179,-795,0,1663348054,14124.74898140999,163.35858249000012,54897.932382000006 2022-09-16,17:07:36.000,259,11015102,-795,0,1663348055,14124.77592665,163.35153336000076,54897.862510800005 2022-09-16,17:07:37.000,259,11015143,-795,0,1663348056,14124.70856354999,163.31628771000396,54897.792639600004 2022-09-16,17:07:38.000,259,11015095,-795,0,1663348057,14124.72877247999,163.25284554000245,54897.79962672 2022-09-16,17:07:39.000,259,11015144,-795,0,1663348058,14124.76919033999,163.22464901999774,54897.84154944 2022-09-16,17:07:40.000,259,11015118,-795,0,1663348059,14124.782662959995,163.18940337000095,54897.87648504 2022-09-16,17:07:41.000,259,11015131,-795,0,1663348060,14124.823080819995,163.18940337000095,54897.84154944 2022-09-16,17:07:42.000,259,11015135,-795,0,1663348061,14124.89718023,163.15415772000415,54897.862510800005 2022-09-16,17:07:43.000,259,11015158,-795,0,1663348062,14124.924125469995,163.12596119999944,54897.80661384001 2022-09-16,17:07:44.000,259,11015121,-675,0,1663348063,14124.984752259996,163.11186294000072,54897.8275752 2022-09-16,17:07:45.000,259,11015131,-795,0,1663348064,14124.97801595,163.10481381000136,54897.77866536 2022-09-16,17:07:46.000,259,11015151,-795,0,1663348065,14124.97801595,163.08366642000328,54897.84154944 2022-09-16,17:07:47.000,259,11015147,-795,0,1663348066,14124.984752259996,163.097764680002,54897.71578128001 2022-09-16,17:07:48.000,259,11015135,-795,0,1663348067,14125.031906429991,163.08366642000328,54897.73674264001 2022-09-16,17:07:49.000,259,11015140,-795,0,1663348068,14125.106005839996,163.06956816000456,54897.84853656 2022-09-16,17:07:50.000,259,11015110,-795,0,1663348069,14125.193577869992,163.09071555000264,54897.84853656 2022-09-16,17:07:51.000,259,11015122,-795,0,1663348070,14125.132951079991,163.08366642000328,54897.77866536 2022-09-16,17:07:52.000,259,11015089,-795,0,1663348071,14125.227259419997,163.097764680002,54897.84853656 2022-09-16,17:07:53.000,259,11015128,-795,0,1663348072,14125.240732040002,163.1330103299988,54897.792639600004 2022-09-16,17:07:54.000,259,11015173,-795,0,1663348073,14125.193577869992,163.10481381000136,54897.75071688 2022-09-16,17:07:55.000,259,11015095,-795,0,1663348074,14125.233995729992,163.10481381000136,54897.70180704 2022-09-16,17:07:56.000,259,11015147,-795,0,1663348075,14125.335040379992,163.1330103299988,54897.83456232001 2022-09-16,17:07:57.000,259,11015128,-795,0,1663348076,14125.388930859997,163.09071555000264,54897.82058808 2022-09-16,17:07:58.000,259,11015156,-795,0,1663348077,14125.361985620002,163.12596119999944,54897.83456232001 2022-09-16,17:07:59.000,259,11015147,-795,0,1663348078,14125.409139789997,163.10481381000136,54897.911420640005 2022-09-16,17:08:00.000,259,11015096,-795,0,1663348079,14125.503448129988,163.06956816000456,54897.93936912 2022-09-16,17:08:01.000,259,11015142,-795,0,1663348080,14125.564074919988,163.05546989999857,54897.87648504 2022-09-16,17:08:02.000,259,11015143,-795,0,1663348081,14125.537129679993,163.07661729000392,54897.86949792 2022-09-16,17:08:03.000,259,11015139,-795,0,1663348082,14125.597756469993,163.10481381000136,54897.82058808 2022-09-16,17:08:04.000,259,11015144,-795,0,1663348083,14125.611229089998,163.09071555000264,54897.90443352001 2022-09-16,17:08:05.000,259,11015162,-795,0,1663348084,14125.638174329993,163.09071555000264,54897.932382000006 2022-09-16,17:08:06.000,259,11015161,-795,0,1663348085,14125.570811229998,163.10481381000136,54897.764691120006 2022-09-16,17:08:07.000,259,11015106,-795,0,1663348086,14125.611229089998,163.14005945999816,54897.80661384001 2022-09-16,17:08:08.000,259,11015088,-795,0,1663348087,14125.705537429989,163.1612068500035,54897.93936912 2022-09-16,17:08:09.000,259,11015159,-795,0,1663348088,14125.698801119994,163.1823542400016,54897.92539488001 2022-09-16,17:08:10.000,259,11015121,-795,0,1663348089,14125.692064809999,163.1964525000003,54897.93936912 2022-09-16,17:08:11.000,259,11015128,-795,0,1663348090,14125.685328499989,163.22464901999774,54897.91840776 2022-09-16,17:08:12.000,259,11015136,-795,0,1663348091,14125.685328499989,163.23874728000374,54897.83456232001 2022-09-16,17:08:13.000,259,11015115,-795,0,1663348092,14125.725746359989,163.25284554000245,54897.86949792 2022-09-16,17:08:14.000,259,11015138,-795,0,1663348093,14125.719010049994,163.21055075999902,54897.89045928 2022-09-16,17:08:15.000,259,11015147,-795,0,1663348094,14125.772900529999,163.22464901999774,54897.99526608 2022-09-16,17:08:16.000,259,11015120,-795,0,1663348095,14125.820054699994,163.25284554000245,54897.94635624 2022-09-16,17:08:17.000,259,11015162,-795,0,1663348096,14125.78637314999,163.21759988999838,54897.82058808 2022-09-16,17:08:18.000,259,11015136,-795,0,1663348097,14125.880681489994,163.1964525000003,54897.93936912 2022-09-16,17:08:19.000,259,11015140,-795,0,1663348098,14125.90762672999,163.1612068500035,54897.83456232001 2022-09-16,17:08:20.000,259,11015134,-795,0,1663348099,14125.93457197,163.1330103299988,54897.8974464 2022-09-16,17:08:21.000,259,11015158,-795,0,1663348100,14126.05582555,163.07661729000392,54897.9673176 2022-09-16,17:08:22.000,259,11015129,-795,0,1663348101,14126.08950709999,163.04137163999985,54897.93936912 2022-09-16,17:08:23.000,259,11015154,-795,0,1663348102,14126.15013388999,162.99202773000434,54897.85552368001 2022-09-16,17:08:24.000,259,11015100,-795,0,1663348103,14126.19055174999,162.9497329500009,54897.93936912 2022-09-16,17:08:25.000,259,11015164,-795,0,1663348104,14126.21749699,162.92858556000283,54897.89045928 2022-09-16,17:08:26.000,259,11015145,-795,0,1663348105,14126.284860089996,162.9144873000041,54897.94635624 2022-09-16,17:08:27.000,259,11015144,-795,0,1663348106,14126.305069019996,162.90743817000475,54897.8275752 2022-09-16,17:08:28.000,259,11015143,-795,0,1663348107,14126.379168430001,162.8862907799994,54897.85552368001 2022-09-16,17:08:29.000,259,11015133,-795,0,1663348108,14126.446531529997,162.89333990999876,54897.960330480004 2022-09-16,17:08:30.000,259,11015170,-795,0,1663348109,14126.453267839992,162.9356346900022,54897.99526608 2022-09-16,17:08:31.000,259,11015177,-795,0,1663348110,14126.520630940002,162.92153643000347,54898.0371888 2022-09-16,17:08:32.000,259,11015075,-795,0,1663348111,14126.466740459997,162.96383120999963,54898.079111520005 2022-09-16,17:08:33.000,259,11015166,-795,0,1663348112,14126.466740459997,162.99202773000434,54898.02321456001 2022-09-16,17:08:34.000,259,11015157,-795,0,1663348113,14126.446531529997,162.9990768600037,54898.10706 2022-09-16,17:08:35.000,259,11015130,-795,0,1663348114,14126.406113669997,163.05546989999857,54897.981291840006 2022-09-16,17:08:36.000,259,11015164,-795,0,1663348115,14126.305069019996,163.06251902999793,54898.05116304001 2022-09-16,17:08:37.000,259,11015133,-795,0,1663348116,14126.358959500001,163.097764680002,54898.16295696 2022-09-16,17:08:38.000,259,11015142,-795,0,1663348117,14126.318541640001,163.14005945999816,54898.16295696 2022-09-16,17:08:39.000,259,11015181,-795,0,1663348118,14126.291596399991,163.1471085900048,54898.19090544001 2022-09-16,17:08:40.000,259,11015095,-795,0,1663348119,14126.19055174999,163.1823542400016,54898.12103424001 2022-09-16,17:08:41.000,259,11015133,-795,0,1663348120,14126.1568702,163.1964525000003,54898.16994408001 2022-09-16,17:08:42.000,259,11015141,-795,0,1663348121,14126.17034281999,163.23169815000438,54898.27475088 2022-09-16,17:08:43.000,259,11015137,-795,0,1663348122,14126.13666127,163.26694380000117,54898.2118668 2022-09-16,17:08:44.000,259,11015133,-795,0,1663348123,14126.10971602999,163.25284554000245,54898.246802400005 2022-09-16,17:08:45.000,259,11015147,-795,0,1663348124,14126.11645234,163.32333684000332,54898.32366072 2022-09-16,17:08:46.000,259,11015179,-795,0,1663348125,14126.06929816999,163.2598946700018,54898.28872512001 2022-09-16,17:08:47.000,259,11015143,-795,0,1663348126,14126.123188649995,163.2457964100031,54898.34462208 2022-09-16,17:08:48.000,259,11015130,-795,0,1663348127,14126.12992495999,163.2598946700018,54898.34462208 2022-09-16,17:08:49.000,259,11015136,-795,0,1663348128,14126.10971602999,163.21759988999838,54898.27475088 2022-09-16,17:08:50.000,259,11015166,-795,0,1663348129,14126.10971602999,163.23169815000438,54898.246802400005 2022-09-16,17:08:51.000,259,11015202,-795,0,1663348130,14126.13666127,163.20350162999966,54898.246802400005 2022-09-16,17:08:52.000,259,11015143,-795,0,1663348131,14126.19728806,163.21055075999902,54898.27475088 2022-09-16,17:08:53.000,259,11015142,-795,0,1663348132,14126.21749699,163.18940337000095,54898.13500848 2022-09-16,17:08:54.000,259,11015153,-795,0,1663348133,14126.298332710001,163.17530511000223,54898.37257056 2022-09-16,17:08:55.000,259,11015157,-635,0,1663348134,14126.345486879996,163.15415772000415,54898.365583440005 2022-09-16,17:08:56.000,259,11015128,-795,0,1663348135,14126.352223189991,163.1823542400016,54898.34462208 2022-09-16,17:08:57.000,259,11015127,-795,0,1663348136,14126.338750570001,163.1964525000003,54898.246802400005 2022-09-16,17:08:58.000,259,11015151,-795,0,1663348137,14126.325277949996,163.17530511000223,54898.23282816 2022-09-16,17:08:59.000,259,11015175,-795,0,1663348138,14126.426322599997,163.21759988999838,54898.295712240004 2022-09-16,17:09:00.000,259,11015138,-795,0,1663348139,14126.493685699992,163.21759988999838,54898.316673600006 2022-09-16,17:09:01.000,259,11015152,-795,0,1663348140,14126.500422010002,163.23874728000374,54898.37955768 2022-09-16,17:09:02.000,259,11015135,-795,0,1663348141,14126.527367249997,163.23874728000374,54898.37257056 2022-09-16,17:09:03.000,259,11015140,-795,0,1663348142,14126.493685699992,163.2810420599999,54898.35859632001 2022-09-16,17:09:04.000,259,11015132,-795,0,1663348143,14126.473476769992,163.2951403199986,54898.4214804 2022-09-16,17:09:05.000,259,11015124,-795,0,1663348144,14126.466740459997,163.32333684000332,54898.40051904 2022-09-16,17:09:06.000,259,11015116,-795,0,1663348145,14126.433058909992,163.3444842300014,54898.38654480001 2022-09-16,17:09:07.000,259,11015113,-795,0,1663348146,14126.352223189991,163.37268074999884,54898.15596984 2022-09-16,17:09:08.000,259,11015139,-795,0,1663348147,14126.318541640001,163.35858249000012,54898.21885392001 2022-09-16,17:09:09.000,259,11015116,-795,0,1663348148,14126.372432119992,163.3938281400042,54898.23282816 2022-09-16,17:09:10.000,259,11015108,-795,0,1663348149,14126.372432119992,163.38677901000483,54898.365583440005 2022-09-16,17:09:11.000,259,11015149,-795,0,1663348150,14126.325277949996,163.4431720499997,54898.34462208 2022-09-16,17:09:12.000,259,11015135,-795,0,1663348151,14126.325277949996,163.40087727000355,54898.3516092 2022-09-16,17:09:13.000,259,11015162,-795,0,1663348152,14126.338750570001,163.41497553000227,54898.35859632001 2022-09-16,17:09:14.000,259,11015165,-795,0,1663348153,14126.305069019996,163.41497553000227,54898.33064784 2022-09-16,17:09:15.000,259,11015137,-795,0,1663348154,14126.291596399991,163.38677901000483,54898.23981528001 2022-09-16,17:09:16.000,259,11015169,-795,0,1663348155,14126.325277949996,163.3797298799982,54898.38654480001 2022-09-16,17:09:17.000,259,11015124,-795,0,1663348156,14126.305069019996,163.42907379000098,54898.30968648001 2022-09-16,17:09:18.000,259,11015132,-795,0,1663348157,14126.27812378,163.35858249000012,54898.435454640006 2022-09-16,17:09:19.000,259,11015154,-795,0,1663348158,14126.264651159996,163.3938281400042,54898.40051904 2022-09-16,17:09:20.000,259,11015157,-795,0,1663348159,14126.21749699,163.35153336000076,54898.3516092 2022-09-16,17:09:21.000,259,11015114,-795,0,1663348160,14126.230969609991,163.32333684000332,54898.42846752001 2022-09-16,17:09:22.000,259,11015175,-795,0,1663348161,14126.15013388999,163.2951403199986,54898.44942888 2022-09-16,17:09:23.000,259,11015138,-795,0,1663348162,14126.06929816999,163.30218944999797,54898.40051904 2022-09-16,17:09:24.000,259,11015175,-795,0,1663348163,14126.08950709999,163.23169815000438,54898.4913516 2022-09-16,17:09:25.000,259,11015133,-795,0,1663348164,14126.04908923999,163.2951403199986,54898.58917128 2022-09-16,17:09:26.000,259,11015184,-795,0,1663348165,14126.001935069995,163.22464901999774,54898.51930008 2022-09-16,17:09:27.000,259,11015103,-795,0,1663348166,14125.86720886999,163.20350162999966,54898.49833872 2022-09-16,17:09:28.000,259,11015143,-795,0,1663348167,14125.86720886999,163.1471085900048,54898.50532584001 2022-09-16,17:09:29.000,259,11015115,-795,0,1663348168,14125.793109459999,163.1612068500035,54898.45641600001 2022-09-16,17:09:30.000,259,11015114,-795,0,1663348169,14125.631438019998,163.1330103299988,54898.316673600006 2022-09-16,17:09:31.000,259,11015169,-795,0,1663348170,14125.671855879998,163.11186294000072,54898.463403120004 2022-09-16,17:09:32.000,259,11015115,-795,0,1663348171,14125.631438019998,163.09071555000264,54898.44244176 2022-09-16,17:09:33.000,259,11015126,-795,0,1663348172,14125.537129679993,163.05546989999857,54898.435454640006 2022-09-16,17:09:34.000,259,11015136,-795,0,1663348173,14125.564074919988,163.04137163999985,54898.533274320005 2022-09-16,17:09:35.000,259,11015156,-795,0,1663348174,14125.469766579998,163.0343225100005,54898.54724856 2022-09-16,17:09:36.000,259,11015125,-795,0,1663348175,14125.442821340002,162.99202773000434,54898.50532584001 2022-09-16,17:09:37.000,259,11015124,-795,0,1663348176,14125.463030270002,162.97088033999898,54898.484364480006 2022-09-16,17:09:38.000,259,11015147,-795,0,1663348177,14125.321567760002,162.97088033999898,54898.33064784 2022-09-16,17:09:39.000,259,11015129,-795,0,1663348178,14125.328304069997,162.99202773000434,54898.37955768 2022-09-16,17:09:40.000,259,11015169,-795,0,1663348179,14125.361985620002,162.9497329500009,54898.414493280005 2022-09-16,17:09:41.000,259,11015137,-795,0,1663348180,14125.375458239992,162.92153643000347,54898.4214804 2022-09-16,17:09:42.000,259,11015164,-795,0,1663348181,14125.355249309992,162.8510451300026,54898.35859632001 2022-09-16,17:09:43.000,259,11015120,-795,0,1663348182,14125.314831449992,162.83694687000389,54898.37955768 2022-09-16,17:09:44.000,259,11015137,-795,0,1663348183,14125.314831449992,162.79465209000045,54898.30968648001 2022-09-16,17:09:45.000,259,11015127,-795,0,1663348184,14125.240732040002,162.7382590499983,54898.32366072 2022-09-16,17:09:46.000,259,11015090,-795,0,1663348185,14125.274413589992,162.7382590499983,54898.30968648001 2022-09-16,17:09:47.000,259,11015145,-795,0,1663348186,14125.335040379992,162.7241607899996,54898.35859632001 2022-09-16,17:09:48.000,259,11015169,-795,0,1663348187,14125.220523110002,162.68186601000343,54898.281738 2022-09-16,17:09:49.000,259,11015120,-795,0,1663348188,14125.207050489997,162.6677677500047,54898.30269936 2022-09-16,17:09:50.000,259,11015127,-795,0,1663348189,14125.254204659992,162.61842384000192,54898.44942888 2022-09-16,17:09:51.000,259,11015108,-795,0,1663348190,14125.200314180001,162.54793254000106,54898.295712240004 2022-09-16,17:09:52.000,259,11015143,-795,0,1663348191,14125.247468349997,162.48449036999955,54898.35859632001 2022-09-16,17:09:53.000,259,11015133,-795,0,1663348192,14125.159896320001,162.51268689000426,54898.365583440005 2022-09-16,17:09:54.000,259,11015145,-795,0,1663348193,14125.153160009992,162.47039211000083,54898.246802400005 2022-09-16,17:09:55.000,259,11015146,-795,0,1663348194,14125.112742149991,162.43514646000403,54898.2118668 2022-09-16,17:09:56.000,259,11015118,-795,0,1663348195,14125.119478460001,162.3928516800006,54898.267763760006 2022-09-16,17:09:57.000,259,11015141,-795,0,1663348196,14125.085796909996,162.3928516800006,54898.34462208 2022-09-16,17:09:58.000,259,11015162,-795,0,1663348197,14125.072324289991,162.36465516000317,54898.2118668 2022-09-16,17:09:59.000,259,11015077,-795,0,1663348198,14125.045379049996,162.3435077699978,54898.30968648001 2022-09-16,17:10:00.000,259,11015108,-795,0,1663348199,14125.045379049996,162.31531125000038,54898.23981528001 2022-09-16,17:10:01.000,259,11015124,-795,0,1663348200,14124.984752259996,162.30121299000166,54898.32366072 2022-09-16,17:10:02.000,259,11015157,-795,0,1663348201,14125.025170119996,162.30826212000102,54898.20487968 2022-09-16,17:10:03.000,259,11015162,-795,0,1663348202,14124.93086177999,162.28711473000294,54898.10706 2022-09-16,17:10:04.000,259,11015164,-795,0,1663348203,14124.89718023,162.2941638600023,54898.11404712 2022-09-16,17:10:05.000,259,11015122,-795,0,1663348204,14124.95107070999,162.30826212000102,54898.21885392001 2022-09-16,17:10:06.000,259,11015151,-795,0,1663348205,14124.964543329996,162.2941638600023,54898.246802400005 2022-09-16,17:10:07.000,259,11015168,-795,0,1663348206,14124.93759809,162.30121299000166,54898.2118668 2022-09-16,17:10:08.000,259,11015082,-795,0,1663348207,14124.87023498999,162.27301647000422,54898.06513728 2022-09-16,17:10:09.000,259,11015129,-795,0,1663348208,14124.762454029995,162.2307216900008,54898.07212440001 2022-09-16,17:10:10.000,259,11015130,-795,0,1663348209,14124.85002605999,162.22367256000143,54898.19090544001 2022-09-16,17:10:11.000,259,11015102,-795,0,1663348210,14124.8769713,162.2095743000027,54898.15596984 2022-09-16,17:10:12.000,259,11015145,-795,0,1663348211,14124.81634451,162.195476040004,54898.05116304001 2022-09-16,17:10:13.000,259,11015111,-795,0,1663348212,14124.77592665,162.17432864999864,54898.100072880006 2022-09-16,17:10:14.000,259,11015155,-795,0,1663348213,14124.843289749995,162.16023038999992,54898.18391832 2022-09-16,17:10:15.000,259,11015173,-795,0,1663348214,14124.76919033999,162.12498474000313,54898.197892560005 2022-09-16,17:10:16.000,259,11015130,-795,0,1663348215,14124.762454029995,162.09678821999842,54898.08609864 2022-09-16,17:10:17.000,259,11015154,-795,0,1663348216,14124.68835461999,162.09678821999842,54898.0371888 2022-09-16,17:10:18.000,259,11015131,-795,0,1663348217,14124.641200449994,162.04039518000354,54898.05815016 2022-09-16,17:10:19.000,259,11015170,-795,0,1663348218,14124.64793675999,161.99105127000075,54898.12103424001 2022-09-16,17:10:20.000,259,11015159,-795,0,1663348219,14124.594046279999,161.9346582299986,54898.08609864 2022-09-16,17:10:21.000,259,11015162,-795,0,1663348220,14124.594046279999,161.91351084000053,54898.079111520005 2022-09-16,17:10:22.000,259,11015141,-795,0,1663348221,14124.499737939994,161.89236345000245,54898.01622744 2022-09-16,17:10:23.000,259,11015129,-795,0,1663348222,14124.519946869994,161.8359704100003,54898.09308576001 2022-09-16,17:10:24.000,259,11015099,-795,0,1663348223,14124.466056389989,161.82187215000158,54897.98827896 2022-09-16,17:10:25.000,259,11015152,-795,0,1663348224,14124.486265319989,161.77957736999815,54897.9673176 2022-09-16,17:10:26.000,259,11015125,-795,0,1663348225,14124.479529009994,161.76547910999943,54897.97430472001 2022-09-16,17:10:27.000,259,11015130,-795,0,1663348226,14124.519946869994,161.75138085000071,54897.98827896 2022-09-16,17:10:28.000,259,11015126,-795,0,1663348227,14124.466056389989,161.71613520000392,54897.93936912 2022-09-16,17:10:29.000,259,11015175,-795,0,1663348228,14124.466056389989,161.6879386799992,54897.813600960006 2022-09-16,17:10:30.000,259,11015140,-795,0,1663348229,14124.486265319989,161.65974216000177,54897.87648504 2022-09-16,17:10:31.000,259,11015155,-795,0,1663348230,14124.519946869994,161.5540052100041,54897.92539488001 2022-09-16,17:10:32.000,259,11015118,-795,0,1663348231,14124.479529009994,161.56105434000347,54897.86949792 2022-09-16,17:10:33.000,259,11015141,-795,0,1663348232,14124.452583769998,161.5258086899994,54897.792639600004 2022-09-16,17:10:34.000,259,11015127,-795,0,1663348233,14124.459320079994,161.4905630400026,54897.86949792 2022-09-16,17:10:35.000,259,11015141,-795,0,1663348234,14124.358275429993,161.45531738999853,54897.6528972 2022-09-16,17:10:36.000,259,11015190,-795,0,1663348235,14124.425638529989,161.43417000000045,54897.813600960006 2022-09-16,17:10:37.000,259,11015154,-795,0,1663348236,14124.439111149994,161.39892435000365,54897.792639600004 2022-09-16,17:10:38.000,259,11015142,-795,0,1663348237,14124.405429599989,161.44826825999917,54897.743729760004 2022-09-16,17:10:39.000,259,11015098,-795,0,1663348238,14124.311121259998,161.38482608999766,54897.7227684 2022-09-16,17:10:40.000,259,11015127,-795,0,1663348239,14124.405429599989,161.3777769599983,54897.75071688 2022-09-16,17:10:41.000,259,11015132,-795,0,1663348240,14124.351539119998,161.34958044000086,54897.70879416 2022-09-16,17:10:42.000,259,11015127,-795,0,1663348241,14124.385220669988,161.34958044000086,54897.70180704 2022-09-16,17:10:43.000,259,11015119,-795,0,1663348242,14124.371748049998,161.31433479000407,54897.66687144001 2022-09-16,17:10:44.000,259,11015142,-795,0,1663348243,14124.351539119998,161.3072856600047,54897.49219344 2022-09-16,17:10:45.000,259,11015173,-795,0,1663348244,14124.445847459989,161.3072856600047,54897.6528972 2022-09-16,17:10:46.000,259,11015157,-795,0,1663348245,14124.486265319989,161.27908914,54897.68084568 2022-09-16,17:10:47.000,259,11015164,-795,0,1663348246,14124.526683179989,161.25794175000192,54897.694819920005 2022-09-16,17:10:48.000,259,11015041,-795,0,1663348247,14124.56710103999,161.22974523000448,54897.63892296001 2022-09-16,17:10:49.000,259,11015106,-795,0,1663348248,14124.553628419999,161.23679436000384,54897.55507752 2022-09-16,17:10:50.000,259,11015107,-795,0,1663348249,14124.63446414,161.20154870999977,54897.54110328 2022-09-16,17:10:51.000,259,11015160,-795,0,1663348250,14124.71529986,161.1804013200017,54897.61796160001 2022-09-16,17:10:52.000,259,11015160,-795,0,1663348251,14124.66814568999,161.2156469699985,54897.4432836 2022-09-16,17:10:53.000,259,11015178,-795,0,1663348252,14124.77592665,161.15925393000362,54897.49918056001 2022-09-16,17:10:54.000,259,11015157,-795,0,1663348253,14124.74898140999,161.20154870999977,54897.4432836 2022-09-16,17:10:55.000,259,11015149,-795,0,1663348254,14124.87023498999,161.16630306000297,54897.597000240006 2022-09-16,17:10:56.000,259,11015162,-795,0,1663348255,14124.883707609995,161.16630306000297,54897.576038880004 2022-09-16,17:10:57.000,259,11015155,-795,0,1663348256,14124.89718023,161.16630306000297,54897.53411616 2022-09-16,17:10:58.000,259,11015124,-755,0,1663348257,14124.883707609995,161.1451556700049,54897.54809040001 2022-09-16,17:10:59.000,259,11015138,-795,0,1663348258,14124.89044391999,161.15925393000362,54897.46424496 2022-09-16,17:11:00.000,259,11015153,-795,0,1663348259,14124.91738916,161.18745045000105,54897.52014192001 2022-09-16,17:11:01.000,259,11015150,-795,0,1663348260,14124.95780702,161.1944995800004,54897.60398736 2022-09-16,17:11:02.000,259,11015127,-795,0,1663348261,14124.944334399996,161.18745045000105,54897.52014192001 2022-09-16,17:11:03.000,259,11015144,-795,0,1663348262,14124.984752259996,161.20859783999913,54897.53411616 2022-09-16,17:11:04.000,259,11015117,-795,0,1663348263,14124.97801595,161.20859783999913,54897.55507752 2022-09-16,17:11:05.000,259,11015130,-795,0,1663348264,14124.97127963999,161.20154870999977,54897.49918056001 2022-09-16,17:11:06.000,259,11015127,-795,0,1663348265,14124.984752259996,161.1944995800004,54897.50616768 2022-09-16,17:11:07.000,259,11015134,-795,0,1663348266,14124.93759809,161.1944995800004,54897.478219200006 2022-09-16,17:11:08.000,259,11015141,-795,0,1663348267,14124.903916539995,161.15220480000426,54897.49918056001 2022-09-16,17:11:09.000,259,11015068,-795,0,1663348268,14124.883707609995,161.1804013200017,54897.52014192001 2022-09-16,17:11:10.000,259,11015092,-795,0,1663348269,14124.823080819995,161.13810653999826,54897.43629648 2022-09-16,17:11:11.000,259,11015122,-795,0,1663348270,14124.924125469995,161.13810653999826,54897.5131548 2022-09-16,17:11:12.000,259,11015044,-795,0,1663348271,14124.944334399996,161.10286089000147,54897.53411616 2022-09-16,17:11:13.000,259,11015140,-795,0,1663348272,14124.83655344,161.08876263000275,54897.4432836 2022-09-16,17:11:14.000,259,11015074,-795,0,1663348273,14124.843289749995,161.05351697999868,54897.4432836 2022-09-16,17:11:15.000,259,11015118,-795,0,1663348274,14124.83655344,161.05351697999868,54897.46424496 2022-09-16,17:11:16.000,259,11015131,-795,0,1663348275,14124.75571772,161.03941871999996,54897.408348000004 2022-09-16,17:11:17.000,259,11015120,-795,0,1663348276,14124.77592665,160.9971239400038,54897.3734124 2022-09-16,17:11:18.000,259,11015099,-795,0,1663348277,14124.78939926999,160.97597654999845,54897.49918056001 2022-09-16,17:11:19.000,259,11015120,-795,0,1663348278,14124.762454029995,160.91958351000358,54897.49219344 2022-09-16,17:11:20.000,259,11015082,-795,0,1663348279,14124.71529986,160.92663264000294,54897.457257840004 2022-09-16,17:11:21.000,259,11015131,-795,0,1663348280,14124.64793675999,160.9336817700023,54897.41533512 2022-09-16,17:11:22.000,259,11015106,-795,0,1663348281,14124.594046279999,160.89843611999822,54897.35245104001 2022-09-16,17:11:23.000,259,11015135,-795,0,1663348282,14124.540155799994,160.8490922100027,54897.23367000001 2022-09-16,17:11:24.000,259,11015101,-795,0,1663348283,14124.499737939994,160.834993950004,54897.29655408 2022-09-16,17:11:25.000,259,11015108,-795,0,1663348284,14124.506474249989,160.80679742999928,54897.40136088001 2022-09-16,17:11:26.000,259,11015106,-795,0,1663348285,14124.540155799994,160.80679742999928,54897.41533512 2022-09-16,17:11:27.000,259,11015183,-795,0,1663348286,14124.526683179989,160.80679742999928,54897.46424496 2022-09-16,17:11:28.000,259,11015054,-795,0,1663348287,14124.493001629999,160.79269917000056,54897.39437376 2022-09-16,17:11:29.000,259,11015094,-795,0,1663348288,14124.459320079994,160.80679742999928,54897.408348000004 2022-09-16,17:11:30.000,259,11015189,-795,0,1663348289,14124.452583769998,160.7856500400012,54897.40136088001 2022-09-16,17:11:31.000,259,11015154,-795,0,1663348290,14124.472792699999,160.82794482000463,54897.38039952001 2022-09-16,17:11:32.000,259,11015118,-795,0,1663348291,14124.452583769998,160.85614134000207,54897.39437376 2022-09-16,17:11:33.000,259,11015122,-795,0,1663348292,14124.466056389989,160.84204308000335,54897.34546392 2022-09-16,17:11:34.000,259,11015134,-795,0,1663348293,14124.499737939994,160.85614134000207,54897.408348000004 2022-09-16,17:11:35.000,259,11015183,-795,0,1663348294,14124.479529009994,160.87728873000015,54897.38039952001 2022-09-16,17:11:36.000,259,11015152,-795,0,1663348295,14124.533419489999,160.85614134000207,54897.41533512 2022-09-16,17:11:37.000,259,11015147,-795,0,1663348296,14124.513210559999,160.86319047000143,54897.35245104001 2022-09-16,17:11:38.000,259,11015152,-795,0,1663348297,14124.459320079994,160.89138698999886,54897.289566960004 2022-09-16,17:11:39.000,259,11015065,-795,0,1663348298,14124.452583769998,160.92663264000294,54897.24764424 2022-09-16,17:11:40.000,259,11015140,-795,0,1663348299,14124.479529009994,160.95482916000037,54897.38039952001 2022-09-16,17:11:41.000,259,11015135,-795,0,1663348300,14124.486265319989,160.96187828999973,54897.41533512 2022-09-16,17:11:42.000,259,11015151,-795,0,1663348301,14124.432374839998,160.9689274199991,54897.310528320006 2022-09-16,17:11:43.000,259,11015162,-795,0,1663348302,14124.425638529989,160.9689274199991,54897.30354120001 2022-09-16,17:11:44.000,259,11015126,-795,0,1663348303,14124.452583769998,160.9971239400038,54897.35245104001 2022-09-16,17:11:45.000,259,11015138,-795,0,1663348304,14124.398693289993,161.04646784999932,54897.289566960004 2022-09-16,17:11:46.000,259,11015104,-795,0,1663348305,14124.344802809988,161.06761524000467,54897.31751544 2022-09-16,17:11:47.000,259,11015155,-795,0,1663348306,14124.257230779993,161.11695915000018,54897.27559272 2022-09-16,17:11:48.000,259,11015119,-795,0,1663348307,14124.230285539998,161.13810653999826,54897.29655408 2022-09-16,17:11:49.000,259,11015139,-795,0,1663348308,14124.230285539998,161.15220480000426,54897.3734124 2022-09-16,17:11:50.000,259,11015155,-795,0,1663348309,14124.210076609997,161.1804013200017,54897.38738664 2022-09-16,17:11:51.000,259,11015171,-795,0,1663348310,14124.176395059993,161.20859783999913,54897.41533512 2022-09-16,17:11:52.000,259,11015105,-795,0,1663348311,14124.135977199992,161.22974523000448,54897.28257984001 2022-09-16,17:11:53.000,259,11015120,-795,0,1663348312,14124.028196239997,161.22974523000448,54897.1288632 2022-09-16,17:11:54.000,259,11015088,-795,0,1663348313,14124.028196239997,161.26499088000128,54897.1987344 2022-09-16,17:11:55.000,259,11015159,-795,0,1663348314,14123.994514689992,161.29318739999871,54897.16379880001 2022-09-16,17:11:56.000,259,11015143,-795,0,1663348315,14123.960833140001,161.3284330500028,54897.20572152 2022-09-16,17:11:57.000,259,11015151,-795,0,1663348316,14123.913678969991,161.37072782999894,54897.17078592 2022-09-16,17:11:58.000,259,11015123,-795,0,1663348317,14123.812634319991,161.3284330500028,54897.17777304 2022-09-16,17:11:59.000,259,11015159,-795,0,1663348318,14123.879997420001,161.36367869999958,54897.23367000001 2022-09-16,17:12:00.000,259,11015108,-795,0,1663348319,14123.832843249991,161.42007174000173,54897.1987344 2022-09-16,17:12:01.000,259,11015136,-795,0,1663348320,14123.75874384,161.4412191299998,54897.13585032001 2022-09-16,17:12:02.000,259,11015101,-795,0,1663348321,14123.69138073999,161.48351391000324,54897.17078592 2022-09-16,17:12:03.000,259,11015158,-795,0,1663348322,14123.61054501999,161.5399069499981,54897.072966240004 2022-09-16,17:12:04.000,259,11015154,-795,0,1663348323,14123.57686347,161.56810347000282,54897.13585032001 2022-09-16,17:12:05.000,259,11015194,-795,0,1663348324,14123.55665454,161.61039824999898,54897.21969576 2022-09-16,17:12:06.000,259,11015125,-795,0,1663348325,14123.522972989995,161.6385947700037,54897.191747280005 2022-09-16,17:12:07.000,259,11015136,-795,0,1663348326,14123.50950036999,161.64564390000305,54897.142837440006 2022-09-16,17:12:08.000,259,11015127,-795,0,1663348327,14123.44887357999,161.6879386799992,54897.058992 2022-09-16,17:12:09.000,259,11015151,-795,0,1663348328,14123.421928339994,161.73023346000264,54897.16379880001 2022-09-16,17:12:10.000,259,11015134,-795,0,1663348329,14123.462346199994,161.75138085000071,54897.14982456 2022-09-16,17:12:11.000,259,11015148,-715,0,1663348330,14123.38824678999,161.75138085000071,54897.11488896001 2022-09-16,17:12:12.000,259,11015176,-795,0,1663348331,14123.44887357999,161.7866265000048,54897.17078592 2022-09-16,17:12:13.000,259,11015151,-795,0,1663348332,14123.462346199994,161.85006866999902,54897.08694048001 2022-09-16,17:12:14.000,259,11015186,-795,0,1663348333,14123.49602775,161.85711779999838,54897.11488896001 2022-09-16,17:12:15.000,259,11015121,-795,0,1663348334,14123.54991822999,161.84301953999966,54897.14982456 2022-09-16,17:12:16.000,259,11015111,-795,0,1663348335,14123.53644561,161.86416692999774,54897.18476016001 2022-09-16,17:12:17.000,259,11015157,-795,0,1663348336,14123.57012715999,161.86416692999774,54897.08694048001 2022-09-16,17:12:18.000,259,11015113,-795,0,1663348337,14123.50950036999,161.82187215000158,54897.00309504 2022-09-16,17:12:19.000,259,11015119,-795,0,1663348338,14123.57012715999,161.85006866999902,54896.926236720006 2022-09-16,17:12:20.000,259,11015110,-795,0,1663348339,14123.57012715999,161.84301953999966,54896.975146560006 2022-09-16,17:12:21.000,259,11015132,-795,0,1663348340,14123.624017639995,161.84301953999966,54897.07995336 2022-09-16,17:12:22.000,259,11015132,-795,0,1663348341,14123.61054501999,161.8359704100003,54896.96815944001 2022-09-16,17:12:23.000,259,11015154,-795,0,1663348342,14123.644226569995,161.81482302000222,54897.058992 2022-09-16,17:12:24.000,259,11015083,-795,0,1663348343,14123.61054501999,161.84301953999966,54897.072966240004 2022-09-16,17:12:25.000,259,11015134,-795,0,1663348344,14123.63749026,161.82892128000094,54897.01008216 2022-09-16,17:12:26.000,259,11015132,-795,0,1663348345,14123.563390849995,161.87826519000373,54896.96117232 2022-09-16,17:12:27.000,259,11015134,-795,0,1663348346,14123.563390849995,161.90646171000117,54896.87033976 2022-09-16,17:12:28.000,259,11015153,-795,0,1663348347,14123.53644561,161.92760909999924,54897.07995336 2022-09-16,17:12:29.000,259,11015128,-795,0,1663348348,14123.502764059995,161.96990388000268,54897.05200488 2022-09-16,17:12:30.000,259,11015139,-795,0,1663348349,14123.41519203,162.00514952999947,54896.96815944001 2022-09-16,17:12:31.000,259,11015118,-795,0,1663348350,14123.40845571999,162.0192477899982,54897.058992 2022-09-16,17:12:32.000,259,11015111,-795,0,1663348351,14123.314147379999,162.0826899599997,54897.04501776001 2022-09-16,17:12:33.000,259,11015150,-795,0,1663348352,14123.273729519999,162.11793561000377,54896.975146560006 2022-09-16,17:12:34.000,259,11015122,-795,0,1663348353,14123.219839039994,162.2095743000027,54896.91924960001 2022-09-16,17:12:35.000,259,11015125,-795,0,1663348354,14123.206366419989,162.25891820999823,54896.96815944001 2022-09-16,17:12:36.000,259,11015129,-795,0,1663348355,14123.139003319993,162.3435077699978,54896.975146560006 2022-09-16,17:12:37.000,259,11015131,-795,0,1663348356,14123.152475939998,162.37170429000253,54896.94021096 2022-09-16,17:12:38.000,259,11015144,-795,0,1663348357,14123.145739629988,162.38580255000124,54896.96117232 2022-09-16,17:12:39.000,259,11015165,-795,0,1663348358,14123.179421179993,162.42104819999804,54896.93322384 2022-09-16,17:12:40.000,259,11015058,-795,0,1663348359,14123.172684869998,162.44924472000275,54896.9891208 2022-09-16,17:12:41.000,259,11015125,-795,0,1663348360,14123.219839039994,162.4915394999989,54896.91924960001 2022-09-16,17:12:42.000,259,11015124,-795,0,1663348361,14123.199630109993,162.56203079999977,54896.96117232 2022-09-16,17:12:43.000,259,11015128,-795,0,1663348362,14123.206366419989,162.58317818999785,54896.87732688001 2022-09-16,17:12:44.000,259,11015172,-795,0,1663348363,14123.273729519999,162.55498167000042,54896.926236720006 2022-09-16,17:12:45.000,259,11015175,-795,0,1663348364,14123.394983099999,162.62547297000128,54896.975146560006 2022-09-16,17:12:46.000,259,11015118,-795,0,1663348365,14123.401719409994,162.63252210000064,54896.954185200004 2022-09-16,17:12:47.000,259,11015136,-795,0,1663348366,14123.442137269994,162.6677677500047,54896.94719808001 2022-09-16,17:12:48.000,259,11015130,-795,0,1663348367,14123.51623668,162.67481688000407,54896.94719808001 2022-09-16,17:12:49.000,259,11015162,-795,0,1663348368,14123.543181919995,162.67481688000407,54896.905275360004 2022-09-16,17:12:50.000,259,11015129,-795,0,1663348369,14123.61054501999,162.68186601000343,54896.905275360004 2022-09-16,17:12:51.000,259,11015138,-795,0,1663348370,14123.63749026,162.7241607899996,54896.87033976 2022-09-16,17:12:52.000,259,11015161,-795,0,1663348371,14123.644226569995,162.74530817999766,54896.77950720001 2022-09-16,17:12:53.000,259,11015115,-795,0,1663348372,14123.73179859999,162.73120991999895,54896.89130112 2022-09-16,17:12:54.000,259,11015103,-795,0,1663348373,14123.805898009996,162.7382590499983,54896.905275360004 2022-09-16,17:12:55.000,259,11015154,-795,0,1663348374,14123.812634319991,162.77350470000238,54896.954185200004 2022-09-16,17:12:56.000,259,11015095,-795,0,1663348375,14123.792425389991,162.77350470000238,54896.954185200004 2022-09-16,17:12:57.000,259,11015135,-795,0,1663348376,14123.725062289996,162.8228486099979,54896.84937840001 2022-09-16,17:12:58.000,259,11015096,-795,0,1663348377,14123.765480149996,162.82989774000453,54896.89130112 2022-09-16,17:12:59.000,259,11015113,-795,0,1663348378,14123.805898009996,162.86514339000132,54896.884314 2022-09-16,17:13:00.000,259,11015132,-795,0,1663348379,14123.75874384,162.8510451300026,54896.94021096 2022-09-16,17:13:01.000,259,11015130,-795,0,1663348380,14123.805898009996,162.87924165000004,54897.01008216 2022-09-16,17:13:02.000,259,11015128,-795,0,1663348381,14123.7991617,162.90038903999812,54896.926236720006 2022-09-16,17:13:03.000,259,11015141,-795,0,1663348382,14123.792425389991,162.92858556000283,54896.87033976 2022-09-16,17:13:04.000,259,11015103,-795,0,1663348383,14123.812634319991,162.9356346900022,54896.96117232 2022-09-16,17:13:05.000,259,11015109,-795,0,1663348384,14123.785689079996,162.92858556000283,54896.926236720006 2022-09-16,17:13:06.000,259,11015103,-795,0,1663348385,14123.832843249991,162.92858556000283,54896.94719808001 2022-09-16,17:13:07.000,259,11015114,-795,0,1663348386,14123.859788490001,162.97792946999834,54896.84239128 2022-09-16,17:13:08.000,259,11015166,-795,0,1663348387,14123.846315869996,162.99202773000434,54896.884314 2022-09-16,17:13:09.000,259,11015113,-795,0,1663348388,14123.920415280001,163.04137163999985,54896.98213368 2022-09-16,17:13:10.000,259,11015158,-795,0,1663348389,14123.954096829992,163.0343225100005,54896.9891208 2022-09-16,17:13:11.000,259,11015141,-795,0,1663348390,14123.960833140001,163.04137163999985,54896.89828824001 2022-09-16,17:13:12.000,259,11015139,-795,0,1663348391,14123.853052179991,163.0484207699992,54896.807455680006 2022-09-16,17:13:13.000,259,11015145,-795,0,1663348392,14123.933887899992,163.06956816000456,54896.856365520005 2022-09-16,17:13:14.000,259,11015107,-795,0,1663348393,14124.007987309997,163.09071555000264,54896.87033976 2022-09-16,17:13:15.000,259,11015125,-795,0,1663348394,14124.068614099997,163.1330103299988,54896.94021096 2022-09-16,17:13:16.000,259,11015144,-795,0,1663348395,14124.061877790002,163.12596119999944,54896.926236720006 2022-09-16,17:13:17.000,259,11015111,-795,0,1663348396,14124.048405169997,163.1471085900048,54896.8144428 2022-09-16,17:13:18.000,259,11015091,-795,0,1663348397,14124.115768269992,163.1612068500035,54896.83540416 2022-09-16,17:13:19.000,259,11015154,-795,0,1663348398,14124.169658749997,163.1823542400016,54896.94021096 2022-09-16,17:13:20.000,259,11015119,-795,0,1663348399,14124.169658749997,163.15415772000415,54896.9891208 2022-09-16,17:13:21.000,259,11015133,-795,0,1663348400,14124.189867679997,163.1823542400016,54896.905275360004 2022-09-16,17:13:22.000,259,11015131,-795,0,1663348401,14124.237021849993,163.21055075999902,54896.94021096 2022-09-16,17:13:23.000,259,11015120,-795,0,1663348402,14124.257230779993,163.25284554000245,54896.87732688001 2022-09-16,17:13:24.000,259,11015151,-795,0,1663348403,14124.331330189998,163.23874728000374,54896.86335264 2022-09-16,17:13:25.000,259,11015129,-795,0,1663348404,14124.405429599989,163.32333684000332,54896.89828824001 2022-09-16,17:13:26.000,259,11015131,-795,0,1663348405,14124.493001629999,163.3444842300014,54896.926236720006 2022-09-16,17:13:27.000,259,11015089,-795,0,1663348406,14124.519946869994,163.40087727000355,54896.94021096 2022-09-16,17:13:28.000,259,11015114,-795,0,1663348407,14124.560364729994,163.38677901000483,54896.84937840001 2022-09-16,17:13:29.000,259,11015108,-795,0,1663348408,14124.594046279999,163.42907379000098,54896.89130112 2022-09-16,17:13:30.000,259,11015077,-795,0,1663348409,14124.65467307,163.48546683000313,54896.87033976 2022-09-16,17:13:31.000,259,11015109,-795,0,1663348410,14124.722036169995,163.5066142200012,54896.84937840001 2022-09-16,17:13:32.000,259,11015145,-795,0,1663348411,14124.742245099995,163.53481073999865,54896.884314 2022-09-16,17:13:33.000,259,11015157,-795,0,1663348412,14124.722036169995,163.58415465000144,54896.82142992 2022-09-16,17:13:34.000,259,11015165,-795,0,1663348413,14124.782662959995,163.59825291000016,54896.84937840001 2022-09-16,17:13:35.000,259,11015170,-795,0,1663348414,14124.85002605999,163.59825291000016,54896.93322384 2022-09-16,17:13:36.000,259,11015070,-795,0,1663348415,14124.863498679995,163.61235116999887,54896.87732688001 2022-09-16,17:13:37.000,259,11015137,-795,0,1663348416,14124.85676237,163.61940029999823,54896.82142992 2022-09-16,17:13:38.000,259,11015142,-795,0,1663348417,14124.843289749995,163.64759682000295,54896.82142992 2022-09-16,17:13:39.000,259,11015149,-795,0,1663348418,14124.85676237,163.60530203999951,54896.737584480004 2022-09-16,17:13:40.000,259,11015131,-795,0,1663348419,14124.964543329996,163.63349856000423,54896.83540416 2022-09-16,17:13:41.000,259,11015140,-795,0,1663348420,14124.984752259996,163.6405476900036,54896.87033976 2022-09-16,17:13:42.000,259,11015125,-795,0,1663348421,14124.95107070999,163.64759682000295,54896.84937840001 2022-09-16,17:13:43.000,259,11015149,-795,0,1663348422,14124.984752259996,163.6405476900036,54896.87732688001 2022-09-16,17:13:44.000,259,11015142,-795,0,1663348423,14125.025170119996,163.60530203999951,54896.94021096 2022-09-16,17:13:45.000,259,11015150,-795,0,1663348424,14125.011697499991,163.63349856000423,54896.87033976 2022-09-16,17:13:46.000,259,11015119,-795,0,1663348425,14125.052115359991,163.555958130004,54896.89828824001 2022-09-16,17:13:47.000,259,11015125,-795,0,1663348426,14125.011697499991,163.49956509000185,54896.856365520005 2022-09-16,17:13:48.000,259,11015109,-795,0,1663348427,14125.05885167,163.47841770000377,54896.884314 2022-09-16,17:13:49.000,259,11015144,-795,0,1663348428,14125.112742149991,163.49956509000185,54896.89828824001 2022-09-16,17:13:50.000,259,11015105,-795,0,1663348429,14125.106005839996,163.4431720499997,54896.856365520005 2022-09-16,17:13:51.000,259,11015124,-795,0,1663348430,14125.193577869992,163.4079264000029,54896.94719808001 2022-09-16,17:13:52.000,259,11015144,-795,0,1663348431,14125.193577869992,163.35858249000012,54896.905275360004 2022-09-16,17:13:53.000,259,11015114,-795,0,1663348432,14125.146423699996,163.33038597000268,54896.758545840006 2022-09-16,17:13:54.000,259,11015155,-795,0,1663348433,14125.180105250001,163.28809118999925,54896.8144428 2022-09-16,17:13:55.000,259,11015153,-795,0,1663348434,14125.207050489997,163.26694380000117,54896.82142992 2022-09-16,17:13:56.000,259,11015147,-795,0,1663348435,14125.220523110002,163.2598946700018,54896.786494320004 2022-09-16,17:13:57.000,259,11015140,-795,0,1663348436,14125.193577869992,163.2598946700018,54896.75155872001 2022-09-16,17:13:58.000,259,11015084,-795,0,1663348437,14125.281149900002,163.25284554000245,54896.77252008 2022-09-16,17:13:59.000,259,11015093,-795,0,1663348438,14125.361985620002,163.21055075999902,54896.80046856001 2022-09-16,17:14:00.000,259,11015114,-795,0,1663348439,14125.355249309992,163.1612068500035,54896.82841704001 2022-09-16,17:14:01.000,259,11015148,-795,0,1663348440,14125.335040379992,163.16825598000287,54896.7445716 2022-09-16,17:14:02.000,259,11015136,-795,0,1663348441,14125.463030270002,163.15415772000415,54896.688674640005 2022-09-16,17:14:03.000,259,11015110,-795,0,1663348442,14125.402403480002,163.15415772000415,54896.65373904 2022-09-16,17:14:04.000,259,11015125,-795,0,1663348443,14125.422612410002,163.11891207000008,54896.68168752001 2022-09-16,17:14:05.000,259,11015144,-795,0,1663348444,14125.530393369998,163.097764680002,54896.73059736001 2022-09-16,17:14:06.000,259,11015108,-795,0,1663348445,14125.591020159998,163.07661729000392,54896.7445716 2022-09-16,17:14:07.000,259,11015114,-795,0,1663348446,14125.631438019998,163.10481381000136,54896.70963600001 2022-09-16,17:14:08.000,259,11015054,-795,0,1663348447,14125.644910639989,163.09071555000264,54896.61181632001 2022-09-16,17:14:09.000,259,11015107,-795,0,1663348448,14125.705537429989,163.08366642000328,54896.688674640005 2022-09-16,17:14:10.000,259,11015120,-755,0,1663348449,14125.76616421999,163.05546989999857,54896.68168752001 2022-09-16,17:14:11.000,259,11015116,-795,0,1663348450,14125.813318389999,163.097764680002,54896.6747004 2022-09-16,17:14:12.000,259,11015108,-795,0,1663348451,14125.85373625,163.10481381000136,54896.62579056 2022-09-16,17:14:13.000,259,11015101,-795,0,1663348452,14125.860472559994,163.1612068500035,54896.6048292 2022-09-16,17:14:14.000,259,11015124,-795,0,1663348453,14125.99519876,163.1471085900048,54896.8144428 2022-09-16,17:14:15.000,259,11015146,-795,0,1663348454,14126.062561859995,163.1823542400016,54896.79348144 2022-09-16,17:14:16.000,259,11015173,-795,0,1663348455,14126.143397579996,163.1471085900048,54896.76553296 2022-09-16,17:14:17.000,259,11015115,-795,0,1663348456,14126.06929816999,163.1823542400016,54896.639764800006 2022-09-16,17:14:18.000,259,11015102,-795,0,1663348457,14126.183815439996,163.16825598000287,54896.71662312 2022-09-16,17:14:19.000,259,11015145,-795,0,1663348458,14126.204024369996,163.21759988999838,54896.77252008 2022-09-16,17:14:20.000,259,11015115,-795,0,1663348459,14126.251178539991,163.22464901999774,54896.83540416 2022-09-16,17:14:21.000,259,11015103,-795,0,1663348460,14126.251178539991,163.23169815000438,54896.89130112 2022-09-16,17:14:22.000,259,11015117,-795,0,1663348461,14126.264651159996,163.2598946700018,54896.84937840001 2022-09-16,17:14:23.000,259,11015161,-795,0,1663348462,14126.271387469991,163.23169815000438,54896.80046856001 2022-09-16,17:14:24.000,259,11015105,-795,0,1663348463,14126.325277949996,163.20350162999966,54896.8144428 2022-09-16,17:14:25.000,259,11015103,-795,0,1663348464,14126.251178539991,163.1964525000003,54896.84937840001 2022-09-16,17:14:26.000,259,11015109,-795,0,1663348465,14126.27812378,163.1471085900048,54896.856365520005 2022-09-16,17:14:27.000,259,11015137,-795,0,1663348466,14126.19055174999,163.10481381000136,54896.786494320004 2022-09-16,17:14:28.000,259,11015167,-795,0,1663348467,14126.17707913,163.0484207699992,54896.77252008 2022-09-16,17:14:29.000,259,11015129,-795,0,1663348468,14126.19728806,163.00612599000306,54896.86335264 2022-09-16,17:14:30.000,259,11015152,-795,0,1663348469,14126.244442229996,162.9849785999977,54896.87732688001 2022-09-16,17:14:31.000,259,11015123,-795,0,1663348470,14126.244442229996,162.92153643000347,54896.89130112 2022-09-16,17:14:32.000,259,11015125,-795,0,1663348471,14126.23770592,162.83694687000389,54896.87033976 2022-09-16,17:14:33.000,259,11015135,-795,0,1663348472,14126.163606509996,162.82989774000453,54896.83540416 2022-09-16,17:14:34.000,259,11015126,-795,0,1663348473,14126.19728806,162.73120991999895,54896.86335264 2022-09-16,17:14:35.000,259,11015119,-795,0,1663348474,14126.1568702,162.69596427000215,54896.87732688001 2022-09-16,17:14:36.000,259,11015116,-795,0,1663348475,14126.15013388999,162.65366948999872,54896.84937840001 2022-09-16,17:14:37.000,259,11015144,-795,0,1663348476,14126.1568702,162.5761290599985,54896.807455680006 2022-09-16,17:14:38.000,259,11015139,-795,0,1663348477,14126.09624341,162.5408834100017,54896.807455680006 2022-09-16,17:14:39.000,259,11015135,-795,0,1663348478,14126.13666127,162.5408834100017,54896.856365520005 2022-09-16,17:14:40.000,259,11015123,-795,0,1663348479,14126.10971602999,162.5056377600049,54896.83540416 2022-09-16,17:14:41.000,259,11015119,-795,0,1663348480,14126.09624341,162.48449036999955,54896.83540416 2022-09-16,17:14:42.000,259,11015146,-795,0,1663348481,14126.09624341,162.47039211000083,54896.86335264 2022-09-16,17:14:43.000,259,11015113,-795,0,1663348482,14126.022143999995,162.4774412400002,54896.76553296 2022-09-16,17:14:44.000,259,11015115,-795,0,1663348483,14126.042352929995,162.4915394999989,54896.70963600001 2022-09-16,17:14:45.000,259,11015083,-795,0,1663348484,14126.02888030999,162.51973602000362,54896.73059736001 2022-09-16,17:14:46.000,259,11015143,-795,0,1663348485,14126.09624341,162.51268689000426,54896.856365520005 2022-09-16,17:14:47.000,259,11015104,-795,0,1663348486,14126.082770789995,162.54793254000106,54896.786494320004 2022-09-16,17:14:48.000,259,11015065,-795,0,1663348487,14126.08950709999,162.55498167000042,54896.80046856001 2022-09-16,17:14:49.000,259,11015109,-795,0,1663348488,14126.04908923999,162.5761290599985,54896.70264888 2022-09-16,17:14:50.000,259,11015089,-795,0,1663348489,14126.05582555,162.56203079999977,54896.75155872001 2022-09-16,17:15:01.000,259,11015102,-795,0,1663348500,14126.338750570001,162.58317818999785,54896.89828824001 2022-09-16,17:15:02.000,259,11015099,-795,0,1663348501,14126.352223189991,162.59727645000385,54896.905275360004 2022-09-16,17:15:03.000,259,11015165,-795,0,1663348502,14126.332014259991,162.6043255800032,54896.87732688001 2022-09-16,17:15:04.000,259,11015076,-795,0,1663348503,14126.338750570001,162.63252210000064,54896.856365520005 2022-09-16,17:15:05.000,259,11015123,-795,0,1663348504,14126.298332710001,162.6889151400028,54896.83540416 2022-09-16,17:15:06.000,259,11015035,-795,0,1663348505,14126.264651159996,162.69596427000215,54896.79348144 2022-09-16,17:15:07.000,259,11015154,-795,0,1663348506,14126.25791485,162.68186601000343,54896.77950720001 2022-09-16,17:15:08.000,259,11015141,-795,0,1663348507,14126.251178539991,162.6889151400028,54896.84239128 2022-09-16,17:15:09.000,259,11015114,-795,0,1663348508,14126.251178539991,162.6889151400028,54896.884314 2022-09-16,17:15:10.000,259,11015164,-795,0,1663348509,14126.284860089996,162.6677677500047,54896.94021096 2022-09-16,17:15:11.000,259,11015143,-795,0,1663348510,14126.284860089996,162.6677677500047,54896.93322384 2022-09-16,17:15:12.000,259,11015146,-795,0,1663348511,14126.271387469991,162.65366948999872,54896.884314 2022-09-16,17:15:13.000,259,11015112,-795,0,1663348512,14126.210760679991,162.61137471000256,54896.77950720001 2022-09-16,17:15:14.000,259,11015154,-795,0,1663348513,14126.11645234,162.5902273200045,54896.66771328 2022-09-16,17:15:15.000,259,11015140,-795,0,1663348514,14126.19055174999,162.56907992999913,54896.82142992 2022-09-16,17:15:16.000,259,11015122,-795,0,1663348515,14126.183815439996,162.49858862999827,54896.884314 2022-09-16,17:15:17.000,259,11015095,-795,0,1663348516,14126.183815439996,162.4774412400002,54896.84937840001 2022-09-16,17:15:18.000,259,11015121,-795,0,1663348517,14126.23770592,162.4421955900034,54896.84937840001 2022-09-16,17:15:19.000,259,11015114,-795,0,1663348518,14126.210760679991,162.41399906999868,54896.91924960001 2022-09-16,17:15:20.000,259,11015086,-795,0,1663348519,14126.204024369996,162.37875342000189,54896.89130112 2022-09-16,17:15:21.000,259,11015106,-795,0,1663348520,14126.19055174999,162.40694993999932,54896.91226248 2022-09-16,17:15:22.000,259,11015109,-795,0,1663348521,14126.163606509996,162.3576060300038,54896.84937840001 2022-09-16,17:15:23.000,259,11015154,-795,0,1663348522,14126.07603448,162.38580255000124,54896.807455680006 2022-09-16,17:15:24.000,259,11015144,-795,0,1663348523,14126.05582555,162.35055690000445,54896.8144428 2022-09-16,17:15:25.000,259,11015127,-795,0,1663348524,14126.001935069995,162.37170429000253,54896.91924960001 2022-09-16,17:15:26.000,259,11015134,-795,0,1663348525,14125.9547809,162.31531125000038,54896.76553296 2022-09-16,17:15:27.000,259,11015127,-795,0,1663348526,14125.9547809,162.32236037999974,54896.84937840001 2022-09-16,17:15:28.000,259,11015155,-795,0,1663348527,14125.981726139995,162.31531125000038,54896.89828824001 2022-09-16,17:15:29.000,259,11015171,-795,0,1663348528,14125.88741779999,162.3294095099991,54896.89828824001 2022-09-16,17:15:30.000,259,11015124,-795,0,1663348529,14125.88741779999,162.31531125000038,54896.87732688001 2022-09-16,17:15:31.000,259,11015119,-795,0,1663348530,14125.87394518,162.37170429000253,54896.83540416 2022-09-16,17:15:32.000,259,11015125,-795,0,1663348531,14125.820054699994,162.3576060300038,54896.79348144 2022-09-16,17:15:33.000,259,11015113,-795,0,1663348532,14125.752691599999,162.32236037999974,54896.8144428 2022-09-16,17:15:34.000,259,11015143,-795,0,1663348533,14125.772900529999,162.28711473000294,54896.94021096 2022-09-16,17:15:35.000,259,11015115,-795,0,1663348534,14125.698801119994,162.35055690000445,54896.91924960001 2022-09-16,17:15:36.000,259,11015084,-795,0,1663348535,14125.725746359989,162.2941638600023,54896.884314 2022-09-16,17:15:37.000,259,11015106,-795,0,1663348536,14125.624701709989,162.33645863999845,54896.737584480004 2022-09-16,17:15:38.000,259,11015063,-795,0,1663348537,14125.631438019998,162.35055690000445,54896.786494320004 2022-09-16,17:15:39.000,259,11015144,-795,0,1663348538,14125.631438019998,162.35055690000445,54896.807455680006 2022-09-16,17:15:40.000,259,11015140,-795,0,1663348539,14125.597756469993,162.37170429000253,54896.8144428 2022-09-16,17:15:41.000,259,11015131,-795,0,1663348540,14125.564074919988,162.3928516800006,54896.87033976 2022-09-16,17:15:42.000,259,11015116,-795,0,1663348541,14125.570811229998,162.38580255000124,54896.82142992 2022-09-16,17:15:43.000,259,11015126,-795,0,1663348542,14125.550602299998,162.39990080999996,54896.77252008 2022-09-16,17:15:44.000,259,11015088,-795,0,1663348543,14125.543865989988,162.37875342000189,54896.82142992 2022-09-16,17:15:45.000,259,11015084,-795,0,1663348544,14125.483239200003,162.3928516800006,54896.8144428 2022-09-16,17:15:46.000,259,11015136,-795,0,1663348545,14125.510184439998,162.37170429000253,54896.82841704001 2022-09-16,17:15:47.000,259,11015124,-795,0,1663348546,14125.368721929997,162.41399906999868,54896.7445716 2022-09-16,17:15:48.000,259,11015149,-795,0,1663348547,14125.375458239992,162.41399906999868,54896.71662312 2022-09-16,17:15:49.000,259,11015138,-795,0,1663348548,14125.375458239992,162.42809733000468,54896.8144428 2022-09-16,17:15:50.000,259,11015123,-795,0,1663348549,14125.422612410002,162.4562938500021,54896.86335264 2022-09-16,17:15:51.000,259,11015158,-795,0,1663348550,14125.415876099993,162.47039211000083,54896.87732688001 2022-09-16,17:15:52.000,259,11015120,-795,0,1663348551,14125.395667169993,162.49858862999827,54896.87033976 2022-09-16,17:15:53.000,259,11015149,-795,0,1663348552,14125.321567760002,162.51973602000362,54896.70963600001 2022-09-16,17:15:54.000,259,11015136,-795,0,1663348553,14125.294622519992,162.53383428000234,54896.73059736001 2022-09-16,17:15:55.000,259,11015138,-795,0,1663348554,14125.287886209997,162.6043255800032,54896.807455680006 2022-09-16,17:15:56.000,259,11015129,-795,0,1663348555,14125.240732040002,162.6043255800032,54896.75155872001 2022-09-16,17:15:57.000,259,11015111,-795,0,1663348556,14125.254204659992,162.6677677500047,54896.75155872001 2022-09-16,17:15:58.000,259,11015120,-795,0,1663348557,14125.294622519992,162.66071861999808,54896.84937840001 2022-09-16,17:15:59.000,259,11015139,-795,0,1663348558,14125.287886209997,162.6677677500047,54896.82142992 2022-09-16,17:16:00.000,259,11015091,-795,0,1663348559,14125.294622519992,162.68186601000343,54896.807455680006 2022-09-16,17:16:01.000,259,11015110,-795,0,1663348560,14125.186841559997,162.68186601000343,54896.856365520005 2022-09-16,17:16:02.000,259,11015122,-795,0,1663348561,14125.227259419997,162.69596427000215,54896.77252008 2022-09-16,17:16:03.000,259,11015116,-795,0,1663348562,14125.193577869992,162.6889151400028,54896.75155872001 2022-09-16,17:16:04.000,259,11015108,-795,0,1663348563,14125.132951079991,162.73120991999895,54896.64675192 2022-09-16,17:16:05.000,259,11015136,-795,0,1663348564,14125.132951079991,162.6677677500047,54896.77252008 2022-09-16,17:16:06.000,259,11015072,-795,0,1663348565,14125.153160009992,162.67481688000407,54896.8144428 2022-09-16,17:16:07.000,259,11015094,-755,0,1663348566,14125.153160009992,162.6043255800032,54896.807455680006 2022-09-16,17:16:08.000,259,11015082,-795,0,1663348567,14125.085796909996,162.59727645000385,54896.83540416 2022-09-16,17:16:09.000,259,11015143,-795,0,1663348568,14125.01843381,162.61137471000256,54896.71662312 2022-09-16,17:16:10.000,259,11015131,-795,0,1663348569,14124.99148856999,162.55498167000042,54896.71662312 2022-09-16,17:16:11.000,259,11015163,-795,0,1663348570,14124.984752259996,162.49858862999827,54896.8144428 2022-09-16,17:16:12.000,259,11015112,-795,0,1663348571,14124.91738916,162.48449036999955,54896.70963600001 2022-09-16,17:16:13.000,259,11015103,-795,0,1663348572,14124.82981712999,162.46334298000147,54896.758545840006 2022-09-16,17:16:14.000,259,11015095,-795,0,1663348573,14124.83655344,162.4421955900034,54896.8144428 2022-09-16,17:16:15.000,259,11015121,-795,0,1663348574,14124.69509093,162.39990080999996,54896.68168752001 2022-09-16,17:16:16.000,259,11015086,-795,0,1663348575,14124.661409379994,162.4562938500021,54896.72361024 2022-09-16,17:16:17.000,259,11015118,-795,0,1663348576,14124.600782589994,162.43514646000403,54896.6747004 2022-09-16,17:16:18.000,259,11015066,-795,0,1663348577,14124.533419489999,162.4421955900034,54896.737584480004 2022-09-16,17:16:19.000,259,11015108,-795,0,1663348578,14124.519946869994,162.48449036999955,54896.7445716 2022-09-16,17:16:20.000,259,11015145,-795,0,1663348579,14124.398693289993,162.46334298000147,54896.82142992 2022-09-16,17:16:21.000,259,11015092,-795,0,1663348580,14124.378484359993,162.46334298000147,54896.7445716 2022-09-16,17:16:22.000,259,11015137,-795,0,1663348581,14124.257230779993,162.47039211000083,54896.75155872001 2022-09-16,17:16:23.000,259,11015156,-795,0,1663348582,14124.183131370002,162.4915394999989,54896.69566176 2022-09-16,17:16:24.000,259,11015066,-795,0,1663348583,14124.122504580002,162.46334298000147,54896.758545840006 2022-09-16,17:16:25.000,259,11015118,-795,0,1663348584,14124.068614099997,162.4915394999989,54896.71662312 2022-09-16,17:16:26.000,259,11015086,-795,0,1663348585,14123.974305759992,162.51268689000426,54896.66771328 2022-09-16,17:16:27.000,259,11015084,-795,0,1663348586,14123.920415280001,162.55498167000042,54896.56290648001 2022-09-16,17:16:28.000,259,11015101,-795,0,1663348587,14123.812634319991,162.55498167000042,54896.6048292 2022-09-16,17:16:29.000,259,11015103,-795,0,1663348588,14123.812634319991,162.59727645000385,54896.66072616001 2022-09-16,17:16:30.000,259,11015103,-795,0,1663348589,14123.765480149996,162.59727645000385,54896.66072616001 2022-09-16,17:16:31.000,259,11015137,-795,0,1663348590,14123.73853491,162.58317818999785,54896.70264888 2022-09-16,17:16:32.000,259,11015101,-795,0,1663348591,14123.644226569995,162.64662035999936,54896.58386784001 2022-09-16,17:16:33.000,259,11015115,-795,0,1663348592,14123.57012715999,162.63957123,54896.423164080006 2022-09-16,17:16:34.000,259,11015089,-795,0,1663348593,14123.55665454,162.65366948999872,54896.451112560004 2022-09-16,17:16:35.000,259,11015109,-795,0,1663348594,14123.59033608999,162.6889151400028,54896.47906104 2022-09-16,17:16:36.000,259,11015129,-795,0,1663348595,14123.55665454,162.6889151400028,54896.43713832 2022-09-16,17:16:37.000,259,11015117,-795,0,1663348596,14123.53644561,162.7030134000015,54896.40918984 2022-09-16,17:16:38.000,259,11015115,-795,0,1663348597,14123.522972989995,162.68186601000343,54896.36726712 2022-09-16,17:16:39.000,259,11015135,-795,0,1663348598,14123.55665454,162.73120991999895,54896.353292880005 2022-09-16,17:16:40.000,259,11015130,-795,0,1663348599,14123.502764059995,162.76645557000302,54896.33931864 2022-09-16,17:16:41.000,259,11015102,-795,0,1663348600,14123.52970929999,162.7523573100043,54896.2904088 2022-09-16,17:16:42.000,259,11015119,-795,0,1663348601,14123.49602775,162.78055383000174,54896.255473200006 2022-09-16,17:16:43.000,259,11015107,-795,0,1663348602,14123.49602775,162.81579947999853,54896.20656336001 2022-09-16,17:16:44.000,259,11015147,-795,0,1663348603,14123.53644561,162.8017012199998,54896.255473200006 2022-09-16,17:16:45.000,259,11015099,-755,0,1663348604,14123.563390849995,162.8510451300026,54896.26246032 2022-09-16,17:16:46.000,259,11015122,-795,0,1663348605,14123.57012715999,162.81579947999853,54896.26944744 2022-09-16,17:16:47.000,259,11015124,-795,0,1663348606,14123.59033608999,162.85809426000196,54896.24848608001 2022-09-16,17:16:48.000,259,11015061,-795,0,1663348607,14123.50950036999,162.82989774000453,54896.12970504001 2022-09-16,17:16:49.000,259,11015131,-795,0,1663348608,14123.482555129995,162.87924165000004,54896.21355048 2022-09-16,17:16:50.000,259,11015131,-795,0,1663348609,14123.47581882,162.90743817000475,54896.234511840004 2022-09-16,17:16:51.000,259,11015184,-795,0,1663348610,14123.442137269994,162.9144873000041,54896.20656336001 2022-09-16,17:16:52.000,259,11015100,-795,0,1663348611,14123.374774169999,162.89333990999876,54896.1506664 2022-09-16,17:16:53.000,259,11015109,-795,0,1663348612,14123.314147379999,162.89333990999876,54896.17861488001 2022-09-16,17:16:54.000,259,11015097,-795,0,1663348613,14123.320883689994,162.89333990999876,54896.29739592001 2022-09-16,17:16:55.000,259,11015100,-795,0,1663348614,14123.266993209989,162.86514339000132,54896.24848608001 2022-09-16,17:16:56.000,259,11015120,-795,0,1663348615,14123.179421179993,162.90038903999812,54896.17861488001 2022-09-16,17:16:57.000,259,11015133,-795,0,1663348616,14123.044694980003,162.92153643000347,54896.05284672 2022-09-16,17:16:58.000,259,11015124,-795,0,1663348617,14123.044694980003,162.8862907799994,54896.09476944 2022-09-16,17:16:59.000,259,11015105,-795,0,1663348618,14123.011013429998,162.8510451300026,54896.115730800004 2022-09-16,17:17:00.000,259,11015098,-795,0,1663348619,14122.936914019992,162.8017012199998,54896.10874368001 2022-09-16,17:17:01.000,259,11015098,-795,0,1663348620,14122.909968779997,162.8228486099979,54896.136692160006 2022-09-16,17:17:02.000,259,11015143,-795,0,1663348621,14122.862814610002,162.77350470000238,54896.12271792 2022-09-16,17:17:03.000,259,11015090,-795,0,1663348622,14122.781978890001,162.7382590499983,54896.136692160006 2022-09-16,17:17:04.000,259,11015107,-795,0,1663348623,14122.714615789992,162.69596427000215,54896.12970504001 2022-09-16,17:17:05.000,259,11015152,-795,0,1663348624,14122.680934240001,162.71711166000023,54896.07380808 2022-09-16,17:17:06.000,259,11015106,-795,0,1663348625,14122.60009852,162.67481688000407,54896.066820960004 2022-09-16,17:17:07.000,259,11015124,-795,0,1663348626,14122.53273541999,162.67481688000407,54895.92707856 2022-09-16,17:17:08.000,259,11015137,-795,0,1663348627,14122.51252648999,162.62547297000128,54895.948039920004 2022-09-16,17:17:09.000,259,11015144,-795,0,1663348628,14122.57988959,162.63252210000064,54896.02489824 2022-09-16,17:17:10.000,259,11015119,-795,0,1663348629,14122.505790179996,162.61842384000192,54895.93406568 2022-09-16,17:17:11.000,259,11015154,-795,0,1663348630,14122.53947173,162.64662035999936,54896.02489824 2022-09-16,17:17:12.000,259,11015158,-795,0,1663348631,14122.53273541999,162.63252210000064,54895.99694976 2022-09-16,17:17:13.000,259,11015140,-795,0,1663348632,14122.505790179996,162.63252210000064,54895.81528464 2022-09-16,17:17:14.000,259,11015087,-795,0,1663348633,14122.41148183999,162.62547297000128,54895.75938768 2022-09-16,17:17:15.000,259,11015123,-795,0,1663348634,14122.51252648999,162.63957123,54895.899130080004 2022-09-16,17:17:16.000,259,11015131,-795,0,1663348635,14122.45863601,162.6677677500047,54895.80829752 2022-09-16,17:17:17.000,259,11015082,-795,0,1663348636,14122.49905387,162.73120991999895,54895.74541344001 2022-09-16,17:17:18.000,259,11015072,-795,0,1663348637,14122.53273541999,162.7523573100043,54895.82925888 2022-09-16,17:17:19.000,259,11015126,-795,0,1663348638,14122.5192628,162.76645557000302,54895.77336192001 2022-09-16,17:17:20.000,259,11015100,-795,0,1663348639,14122.593362209991,162.77350470000238,54895.850220240005 2022-09-16,17:17:21.000,259,11015138,-795,0,1663348640,14122.606834829996,162.83694687000389,54895.79432328001 2022-09-16,17:17:22.000,259,11015097,-795,0,1663348641,14122.62030745,162.8510451300026,54895.77336192001 2022-09-16,17:17:23.000,259,11015118,-795,0,1663348642,14122.640516380001,162.89333990999876,54895.71746496 2022-09-16,17:17:24.000,259,11015078,-795,0,1663348643,14122.627043759996,162.92858556000283,54895.61964528 2022-09-16,17:17:25.000,259,11015132,-795,0,1663348644,14122.627043759996,162.97792946999834,54895.5916968 2022-09-16,17:17:26.000,259,11015060,-795,0,1663348645,14122.667461619996,163.00612599000306,54895.54977408 2022-09-16,17:17:27.000,259,11015112,-795,0,1663348646,14122.687670549996,163.02022425000177,54895.633619520006 2022-09-16,17:17:28.000,259,11015121,-795,0,1663348647,14122.694406859991,163.04137163999985,54895.54278696 2022-09-16,17:17:29.000,259,11015140,-795,0,1663348648,14122.728088409996,163.11186294000072,54895.59868392 2022-09-16,17:17:30.000,259,11015109,-795,0,1663348649,14122.775242579992,163.11891207000008,54895.5916968 2022-09-16,17:17:31.000,259,11015106,-795,0,1663348650,14122.795451509992,163.17530511000223,54895.5916968 2022-09-16,17:17:32.000,259,11015130,-795,0,1663348651,14122.835869369992,163.18940337000095,54895.5916968 2022-09-16,17:17:33.000,259,11015131,-795,0,1663348652,14122.829133059997,163.2457964100031,54895.514838480005 2022-09-16,17:17:34.000,259,11015133,-795,0,1663348653,14122.849341989997,163.2457964100031,54895.48689000001 2022-09-16,17:17:35.000,259,11015086,-795,0,1663348654,14122.930177709997,163.2810420599999,54895.57073544 2022-09-16,17:17:36.000,259,11015084,-795,0,1663348655,14122.970595569997,163.2951403199986,54895.53579984001 2022-09-16,17:17:37.000,259,11015137,-795,0,1663348656,14122.963859260002,163.33038597000268,54895.50086424 2022-09-16,17:17:38.000,259,11015107,-795,0,1663348657,14122.977331879993,163.35153336000076,54895.444967280004 2022-09-16,17:17:39.000,259,11015120,-795,0,1663348658,14122.977331879993,163.3444842300014,54895.33317336 2022-09-16,17:17:40.000,259,11015065,-795,0,1663348659,14122.896496159992,163.3797298799982,54895.2074052 2022-09-16,17:17:41.000,259,11015093,-795,0,1663348660,14123.004277120002,163.40087727000355,54895.38907032001 2022-09-16,17:17:42.000,259,11015114,-795,0,1663348661,14123.105321769988,163.41497553000227,54895.45894152001 2022-09-16,17:17:43.000,259,11015106,-795,0,1663348662,14123.125530699988,163.41497553000227,54895.5218256 2022-09-16,17:17:44.000,259,11015104,-795,0,1663348663,14123.186157489989,163.42202466000163,54895.4519544 2022-09-16,17:17:45.000,259,11015121,-795,0,1663348664,14123.192893799998,163.46431943999778,54895.41003168001 2022-09-16,17:17:46.000,259,11015139,-795,0,1663348665,14123.172684869998,163.45727030999842,54895.30522488 2022-09-16,17:17:47.000,259,11015143,-795,0,1663348666,14123.219839039994,163.47136857000442,54895.31919912001 2022-09-16,17:17:48.000,259,11015143,-795,0,1663348667,14123.287202139989,163.46431943999778,54895.38907032001 2022-09-16,17:17:49.000,259,11015098,-795,0,1663348668,14123.320883689994,163.48546683000313,54895.3820832 2022-09-16,17:17:50.000,259,11015142,-795,0,1663348669,14123.307411069989,163.51366335000057,54895.36112184 2022-09-16,17:17:51.000,259,11015114,-795,0,1663348670,14123.374774169999,163.51366335000057,54895.3820832 2022-09-16,17:17:52.000,259,11015140,-795,0,1663348671,14123.42866464999,163.4925159600025,54895.417018800006 2022-09-16,17:17:53.000,259,11015097,-795,0,1663348672,14123.38824678999,163.5277616099993,54895.298237760006 2022-09-16,17:17:54.000,259,11015101,-795,0,1663348673,14123.42866464999,163.47841770000377,54895.36810896001 2022-09-16,17:17:55.000,259,11015055,-795,0,1663348674,14123.48929143999,163.541859869998,54895.25631504 2022-09-16,17:17:56.000,259,11015104,-795,0,1663348675,14123.502764059995,163.52071247999993,54895.32618624 2022-09-16,17:17:57.000,259,11015088,-795,0,1663348676,14123.55665454,163.53481073999865,54895.396057440004 2022-09-16,17:17:58.000,259,11015113,-795,0,1663348677,14123.53644561,163.53481073999865,54895.312212 2022-09-16,17:17:59.000,259,11015090,-795,0,1663348678,14123.53644561,163.56300726000336,54895.34016048001 2022-09-16,17:18:00.000,259,11015067,-795,0,1663348679,14123.624017639995,163.541859869998,54895.34016048001 2022-09-16,17:18:01.000,259,11015147,-795,0,1663348680,14123.63075394999,163.58415465000144,54895.29125064001 2022-09-16,17:18:02.000,259,11015126,-795,0,1663348681,14123.71158966999,163.61235116999887,54895.32618624 2022-09-16,17:18:03.000,259,11015126,-795,0,1663348682,14123.69138073999,163.61235116999887,54895.25631504 2022-09-16,17:18:04.000,259,11015112,-795,0,1663348683,14123.704853359995,163.67579334000038,54895.19343096 2022-09-16,17:18:05.000,259,11015123,-795,0,1663348684,14123.805898009996,163.71103899000445,54895.31919912001 2022-09-16,17:18:06.000,259,11015124,-795,0,1663348685,14123.866524799996,163.7392355100019,54895.298237760006 2022-09-16,17:18:07.000,259,11015093,-795,0,1663348686,14123.846315869996,163.76038289999997,54895.249327920006 2022-09-16,17:18:08.000,259,11015075,-795,0,1663348687,14123.920415280001,163.82382507000148,54895.249327920006 2022-09-16,17:18:09.000,259,11015059,-795,0,1663348688,14123.927151589996,163.9013655000017,54895.24234080001 2022-09-16,17:18:10.000,259,11015105,-795,0,1663348689,14123.974305759992,163.9507094100045,54895.249327920006 2022-09-16,17:18:11.000,259,11015123,-795,0,1663348690,14123.994514689992,163.97890593000193,54895.22137944001 2022-09-16,17:18:12.000,259,11015115,-795,0,1663348691,14124.021459930002,164.00005332,54895.12355976001 2022-09-16,17:18:13.000,259,11015143,-795,0,1663348692,14124.061877790002,164.04234810000344,54895.20041808001 2022-09-16,17:18:14.000,259,11015113,-795,0,1663348693,14124.115768269992,164.0846428799996,54895.228366560004 2022-09-16,17:18:15.000,259,11015127,-795,0,1663348694,14124.169658749997,164.13398679000238,54895.298237760006 2022-09-16,17:18:16.000,259,11015071,-795,0,1663348695,14124.230285539998,164.16923243999918,54895.23535368 2022-09-16,17:18:17.000,259,11015111,-795,0,1663348696,14124.162922440002,164.20447809000325,54895.060675680004 2022-09-16,17:18:18.000,259,11015044,-795,0,1663348697,14124.129240889997,164.2115272200026,54895.060675680004 2022-09-16,17:18:19.000,259,11015127,-795,0,1663348698,14124.257230779993,164.20447809000325,54895.25631504 2022-09-16,17:18:20.000,259,11015084,-795,0,1663348699,14124.317857569993,164.22562548000133,54895.15849536 2022-09-16,17:18:21.000,259,11015105,-795,0,1663348700,14124.351539119998,164.20447809000325,54895.24234080001 2022-09-16,17:18:22.000,259,11015124,-795,0,1663348701,14124.378484359993,164.21857635000197,54895.21439232 2022-09-16,17:18:23.000,259,11015096,-795,0,1663348702,14124.412165909998,164.17628156999854,54895.26330216 2022-09-16,17:18:24.000,259,11015087,-795,0,1663348703,14124.493001629999,164.16218330999982,54895.24234080001 2022-09-16,17:18:25.000,259,11015144,-795,0,1663348704,14124.506474249989,164.1128394000043,54895.228366560004 2022-09-16,17:18:26.000,259,11015119,-795,0,1663348705,14124.479529009994,164.09169200999895,54895.298237760006 2022-09-16,17:18:27.000,259,11015090,-795,0,1663348706,14124.486265319989,164.0987411399983,54895.12355976001 2022-09-16,17:18:28.000,259,11015142,-795,0,1663348707,14124.486265319989,164.0987411399983,54895.20041808001 2022-09-16,17:18:29.000,259,11015162,-795,0,1663348708,14124.580573659994,164.07054462000087,54895.26330216 2022-09-16,17:18:30.000,259,11015139,-795,0,1663348709,14124.63446414,164.00005332,54895.33317336 2022-09-16,17:18:31.000,259,11015101,-795,0,1663348710,14124.58730996999,163.9859550600013,54895.29125064001 2022-09-16,17:18:32.000,259,11015110,-795,0,1663348711,14124.553628419999,163.92956201999914,54895.23535368 2022-09-16,17:18:33.000,259,11015153,-795,0,1663348712,14124.540155799994,163.92251288999978,54895.17246960001 2022-09-16,17:18:34.000,259,11015091,-795,0,1663348713,14124.573837349999,163.85907071999827,54895.22137944001 2022-09-16,17:18:35.000,259,11015126,-795,0,1663348714,14124.60751889999,163.80972681000276,54895.179456720005 2022-09-16,17:18:36.000,259,11015150,-795,0,1663348715,14124.56710103999,163.7744811599987,54895.137534 2022-09-16,17:18:37.000,259,11015139,-795,0,1663348716,14124.56710103999,163.76743202999933,54895.18644384 2022-09-16,17:18:38.000,259,11015133,-795,0,1663348717,14124.54689210999,163.73218638000253,54895.179456720005 2022-09-16,17:18:39.000,259,11015133,-795,0,1663348718,14124.56710103999,163.7180881200038,54895.15849536 2022-09-16,17:18:40.000,259,11015100,-795,0,1663348719,14124.600782589994,163.69694072999846,54895.277276400004 2022-09-16,17:18:41.000,259,11015107,-795,0,1663348720,14124.63446414,163.67579334000038,54895.21439232 2022-09-16,17:18:42.000,259,11015084,-795,0,1663348721,14124.641200449994,163.66169508000166,54895.249327920006 2022-09-16,17:18:43.000,259,11015114,-795,0,1663348722,14124.68835461999,163.7180881200038,54895.15849536 2022-09-16,17:18:44.000,259,11015122,-795,0,1663348723,14124.68835461999,163.70398985999782,54895.25631504 2022-09-16,17:18:45.000,259,11015119,-795,0,1663348724,14124.72877247999,163.74628464000125,54895.20041808001 2022-09-16,17:18:46.000,259,11015137,-795,0,1663348725,14124.742245099995,163.74628464000125,54895.249327920006 2022-09-16,17:18:47.000,259,11015148,-795,0,1663348726,14124.802871889995,163.78153028999805,54895.14452112 2022-09-16,17:18:48.000,259,11015154,-795,0,1663348727,14124.89718023,163.79562855000404,54895.130546880006 2022-09-16,17:18:49.000,259,11015111,-795,0,1663348728,14124.95107070999,163.88021811000363,54895.16548248 2022-09-16,17:18:50.000,259,11015141,-795,0,1663348729,14125.05885167,163.87316898000427,54895.22137944001 2022-09-16,17:18:51.000,259,11015081,-795,0,1663348730,14125.072324289991,163.9648076700032,54895.15150824001 2022-09-16,17:18:52.000,259,11015107,-795,0,1663348731,14125.180105250001,163.9366111499985,54895.17246960001 2022-09-16,17:18:53.000,259,11015161,-795,0,1663348732,14125.220523110002,163.97185680000257,54895.16548248 2022-09-16,17:18:54.000,259,11015137,-795,0,1663348733,14125.274413589992,164.00710244999937,54895.15150824001 2022-09-16,17:18:55.000,259,11015144,-795,0,1663348734,14125.368721929997,164.03529897000408,54895.2074052 2022-09-16,17:18:56.000,259,11015071,-795,0,1663348735,14125.395667169993,164.02120070999808,54895.228366560004 2022-09-16,17:18:57.000,259,11015131,-795,0,1663348736,14125.463030270002,164.02120070999808,54895.22137944001 2022-09-16,17:18:58.000,259,11015109,-795,0,1663348737,14125.456293959993,164.02120070999808,54895.18644384 2022-09-16,17:18:59.000,259,11015101,-795,0,1663348738,14125.530393369998,164.04234810000344,54895.14452112 2022-09-16,17:19:00.000,259,11015129,-795,0,1663348739,14125.617965399993,164.03529897000408,54895.25631504 2022-09-16,17:19:01.000,259,11015113,-795,0,1663348740,14125.644910639989,164.02120070999808,54895.32618624 2022-09-16,17:19:02.000,259,11015160,-795,0,1663348741,14125.719010049994,164.00005332,54895.249327920006 2022-09-16,17:19:03.000,259,11015110,-795,0,1663348742,14125.739218979994,164.00005332,54895.29125064001 2022-09-16,17:19:04.000,259,11015130,-795,0,1663348743,14125.840263629994,164.00710244999937,54895.312212 2022-09-16,17:19:05.000,259,11015109,-795,0,1663348744,14125.78637314999,164.00005332,54895.249327920006 2022-09-16,17:19:06.000,259,11015100,-795,0,1663348745,14125.813318389999,163.97185680000257,54895.32618624 2022-09-16,17:19:07.000,259,11015101,-795,0,1663348746,14125.860472559994,163.9507094100045,54895.24234080001 2022-09-16,17:19:08.000,259,11015121,-795,0,1663348747,14125.86720886999,163.9648076700032,54895.30522488 2022-09-16,17:19:09.000,259,11015128,-795,0,1663348748,14125.93457197,163.9648076700032,54895.40304456 2022-09-16,17:19:10.000,259,11015115,-795,0,1663348749,14125.941308279995,163.95775854000385,54895.47291576 2022-09-16,17:19:11.000,259,11015140,-795,0,1663348750,14125.92783565999,163.95775854000385,54895.47291576 2022-09-16,17:19:12.000,259,11015135,-795,0,1663348751,14125.96825351999,163.9648076700032,54895.444967280004 2022-09-16,17:19:13.000,259,11015108,-795,0,1663348752,14125.92783565999,163.9648076700032,54895.396057440004 2022-09-16,17:19:14.000,259,11015114,-795,0,1663348753,14125.9547809,163.97890593000193,54895.40304456 2022-09-16,17:19:15.000,259,11015154,-795,0,1663348754,14126.001935069995,164.00005332,54895.49387712 2022-09-16,17:19:16.000,259,11015120,-795,0,1663348755,14126.02888030999,164.01415157999872,54895.5218256 2022-09-16,17:19:17.000,259,11015106,-795,0,1663348756,14126.082770789995,164.06349549000151,54895.48689000001 2022-09-16,17:19:18.000,259,11015102,-795,0,1663348757,14126.062561859995,164.09169200999895,54895.42400592 2022-09-16,17:19:19.000,259,11015137,-795,0,1663348758,14126.11645234,164.0987411399983,54895.50086424 2022-09-16,17:19:20.000,259,11015105,-795,0,1663348759,14126.17034281999,164.06349549000151,54895.563748320004 2022-09-16,17:19:21.000,259,11015095,-795,0,1663348760,14126.17707913,164.15513418000046,54895.584709680006 2022-09-16,17:19:22.000,259,11015183,-795,0,1663348761,14126.19728806,164.16218330999982,54895.5916968 2022-09-16,17:19:23.000,259,11015116,-795,0,1663348762,14126.183815439996,164.16218330999982,54895.5218256 2022-09-16,17:19:24.000,259,11015114,-795,0,1663348763,14126.19728806,164.1480850500011,54895.55676120001 2022-09-16,17:19:25.000,259,11015111,-795,0,1663348764,14126.25791485,164.1974289600039,54895.68951648 2022-09-16,17:19:26.000,259,11015114,-795,0,1663348765,14126.311805329991,164.17628156999854,54895.64060664 2022-09-16,17:19:27.000,259,11015155,-795,0,1663348766,14126.27812378,164.20447809000325,54895.633619520006 2022-09-16,17:19:28.000,259,11015117,-795,0,1663348767,14126.27812378,164.22562548000133,54895.5916968 2022-09-16,17:19:29.000,259,11015136,-795,0,1663348768,14126.27812378,164.19037983000453,54895.5916968 2022-09-16,17:19:30.000,259,11015073,-795,0,1663348769,14126.325277949996,164.1833306999979,54895.612658160004 2022-09-16,17:19:31.000,259,11015124,-795,0,1663348770,14126.399377360001,164.20447809000325,54895.612658160004 2022-09-16,17:19:32.000,259,11015165,-795,0,1663348771,14126.379168430001,164.16218330999982,54895.64060664 2022-09-16,17:19:33.000,259,11015134,-795,0,1663348772,14126.385904739996,164.17628156999854,54895.5916968 2022-09-16,17:19:34.000,259,11015112,-795,0,1663348773,14126.412849979992,164.17628156999854,54895.633619520006 2022-09-16,17:19:35.000,259,11015108,-795,0,1663348774,14126.493685699992,164.15513418000046,54895.70349072001 2022-09-16,17:19:36.000,259,11015110,-795,0,1663348775,14126.547576179997,164.14103592000174,54895.731439200004 2022-09-16,17:19:37.000,259,11015132,-795,0,1663348776,14126.460004150002,164.12693766000302,54895.6965036 2022-09-16,17:19:38.000,259,11015097,-795,0,1663348777,14126.486949389997,164.07759375000023,54895.66855512 2022-09-16,17:19:39.000,259,11015084,-795,0,1663348778,14126.520630940002,164.0846428799996,54895.79432328001 2022-09-16,17:19:40.000,259,11015105,-795,0,1663348779,14126.527367249997,164.02824984000472,54895.74541344001 2022-09-16,17:19:41.000,259,11015098,-795,0,1663348780,14126.527367249997,164.0846428799996,54895.79432328001 2022-09-16,17:19:42.000,259,11015110,-795,0,1663348781,14126.527367249997,164.0846428799996,54895.80829752 2022-09-16,17:19:43.000,259,11015147,-795,0,1663348782,14126.547576179997,164.00710244999937,54895.731439200004 2022-09-16,17:19:44.000,259,11015096,-795,0,1663348783,14126.587994039997,164.00005332,54895.77336192001 2022-09-16,17:19:45.000,259,11015087,-795,0,1663348784,14126.540839870002,163.9648076700032,54895.75938768 2022-09-16,17:19:46.000,259,11015095,-795,0,1663348785,14126.561048800002,163.9366111499985,54895.82925888 2022-09-16,17:19:47.000,259,11015128,-795,0,1663348786,14126.473476769992,163.88726724000298,54895.78733616 2022-09-16,17:19:48.000,259,11015123,-795,0,1663348787,14126.473476769992,163.8661198500049,54895.836246 2022-09-16,17:19:49.000,259,11015158,-795,0,1663348788,14126.453267839992,163.8026776800034,54895.92707856 2022-09-16,17:19:50.000,259,11015131,-795,0,1663348789,14126.453267839992,163.78153028999805,54895.92707856 2022-09-16,17:20:01.000,259,11015105,-795,0,1663348800,14125.99519876,163.47841770000377,54895.86419448 2022-09-16,17:20:02.000,259,11015122,-795,0,1663348801,14125.98846244999,163.4925159600025,54895.78733616 2022-09-16,17:20:03.000,259,11015131,-795,0,1663348802,14125.961517209995,163.45022117999906,54895.82227176001 2022-09-16,17:20:04.000,259,11015135,-795,0,1663348803,14125.93457197,163.45022117999906,54895.87816872 2022-09-16,17:20:05.000,259,11015134,-795,0,1663348804,14125.9547809,163.4431720499997,54895.94105280001 2022-09-16,17:20:06.000,259,11015168,-795,0,1663348805,14125.900890419995,163.45022117999906,54895.850220240005 2022-09-16,17:20:07.000,259,11015110,-795,0,1663348806,14125.840263629994,163.43612292000034,54895.7663748 2022-09-16,17:20:08.000,259,11015154,-795,0,1663348807,14125.94804458999,163.42202466000163,54895.85720736 2022-09-16,17:20:09.000,259,11015111,-795,0,1663348808,14125.90762672999,163.3797298799982,54895.81528464 2022-09-16,17:20:10.000,259,11015117,-795,0,1663348809,14125.89415411,163.35858249000012,54895.75938768 2022-09-16,17:20:11.000,259,11015149,-795,0,1663348810,14125.85373625,163.35153336000076,54895.75938768 2022-09-16,17:20:12.000,259,11015166,-795,0,1663348811,14125.84699993999,163.28809118999925,54895.752400560006 2022-09-16,17:20:13.000,259,11015106,-795,0,1663348812,14125.820054699994,163.2810420599999,54895.71047784 2022-09-16,17:20:14.000,259,11015089,-795,0,1663348813,14125.880681489994,163.2598946700018,54895.79432328001 2022-09-16,17:20:15.000,259,11015126,-795,0,1663348814,14125.90762672999,163.23874728000374,54895.81528464 2022-09-16,17:20:16.000,259,11015085,-795,0,1663348815,14125.84699993999,163.20350162999966,54895.82227176001 2022-09-16,17:20:17.000,259,11015120,-755,0,1663348816,14125.860472559994,163.16825598000287,54895.85720736 2022-09-16,17:20:18.000,259,11015080,-795,0,1663348817,14125.900890419995,163.11891207000008,54895.71746496 2022-09-16,17:20:19.000,259,11015101,-795,0,1663348818,14125.91436304,163.097764680002,54895.68951648 2022-09-16,17:20:20.000,259,11015103,-795,0,1663348819,14125.87394518,163.07661729000392,54895.72445208001 2022-09-16,17:20:21.000,259,11015131,-795,0,1663348820,14125.9547809,163.06956816000456,54895.86419448 2022-09-16,17:20:22.000,259,11015131,-795,0,1663348821,14125.97498983,163.00612599000306,54895.780349040004 2022-09-16,17:20:23.000,259,11015103,-795,0,1663348822,14125.941308279995,162.97792946999834,54895.81528464 2022-09-16,17:20:24.000,259,11015098,-795,0,1663348823,14125.94804458999,162.9356346900022,54895.86419448 2022-09-16,17:20:25.000,259,11015104,-795,0,1663348824,14125.97498983,162.90038903999812,54895.81528464 2022-09-16,17:20:26.000,259,11015068,-795,0,1663348825,14125.961517209995,162.87924165000004,54895.836246 2022-09-16,17:20:27.000,259,11015127,-795,0,1663348826,14125.91436304,162.8017012199998,54895.72445208001 2022-09-16,17:20:28.000,259,11015124,-795,0,1663348827,14125.89415411,162.75940644000366,54895.75938768 2022-09-16,17:20:29.000,259,11015119,-795,0,1663348828,14125.94804458999,162.7382590499983,54895.899130080004 2022-09-16,17:20:30.000,259,11015093,-795,0,1663348829,14125.981726139995,162.66071861999808,54895.94105280001 2022-09-16,17:20:31.000,259,11015131,-795,0,1663348830,14125.981726139995,162.58317818999785,54895.920091440006 2022-09-16,17:20:32.000,259,11015065,-795,0,1663348831,14125.89415411,162.56907992999913,54895.95502704 2022-09-16,17:20:33.000,259,11015139,-795,0,1663348832,14125.85373625,162.52678515000298,54895.79432328001 2022-09-16,17:20:34.000,259,11015114,-795,0,1663348833,14125.840263629994,162.47039211000083,54895.850220240005 2022-09-16,17:20:35.000,259,11015104,-795,0,1663348834,14125.83352732,162.40694993999932,54895.86419448 2022-09-16,17:20:36.000,259,11015130,-795,0,1663348835,14125.799845769994,162.39990080999996,54895.85720736 2022-09-16,17:20:37.000,259,11015108,-795,0,1663348836,14125.725746359989,162.28711473000294,54895.850220240005 2022-09-16,17:20:38.000,259,11015063,-795,0,1663348837,14125.692064809999,162.25891820999823,54895.899130080004 2022-09-16,17:20:39.000,259,11015118,-795,0,1663348838,14125.732482669999,162.2307216900008,54895.98996264001 2022-09-16,17:20:40.000,259,11015077,-795,0,1663348839,14125.739218979994,162.195476040004,54895.98297552 2022-09-16,17:20:41.000,259,11015146,-795,0,1663348840,14125.705537429989,162.1320338700025,54895.948039920004 2022-09-16,17:20:42.000,259,11015122,-795,0,1663348841,14125.671855879998,162.11793561000377,54895.91310432001 2022-09-16,17:20:43.000,259,11015145,-795,0,1663348842,14125.665119569989,162.07564083000034,54895.87816872 2022-09-16,17:20:44.000,259,11015126,-795,0,1663348843,14125.651646949998,162.0474443100029,54895.86419448 2022-09-16,17:20:45.000,259,11015151,-795,0,1663348844,14125.725746359989,162.00514952999947,54895.96201416001 2022-09-16,17:20:46.000,259,11015132,-795,0,1663348845,14125.745955289989,162.0192477899982,54895.948039920004 2022-09-16,17:20:47.000,259,11015145,-795,0,1663348846,14125.772900529999,161.9981004000001,54895.948039920004 2022-09-16,17:20:48.000,259,11015078,-795,0,1663348847,14125.739218979994,162.01219865999883,54895.96201416001 2022-09-16,17:20:49.000,259,11015107,-795,0,1663348848,14125.78637314999,161.99105127000075,54895.98297552 2022-09-16,17:20:50.000,259,11015126,-795,0,1663348849,14125.840263629994,161.96990388000268,54896.00393688 2022-09-16,17:20:51.000,259,11015101,-795,0,1663348850,14125.86720886999,161.97695301000203,54895.948039920004 2022-09-16,17:20:52.000,259,11015138,-795,0,1663348851,14125.92783565999,161.9840021400014,54896.0458596 2022-09-16,17:20:53.000,259,11015128,-795,0,1663348852,14125.900890419995,162.00514952999947,54895.98996264001 2022-09-16,17:20:54.000,259,11015142,-795,0,1663348853,14126.001935069995,161.96285475000332,54896.10175656 2022-09-16,17:20:55.000,259,11015148,-795,0,1663348854,14126.042352929995,161.9840021400014,54896.115730800004 2022-09-16,17:20:56.000,259,11015132,-795,0,1663348855,14126.05582555,161.96990388000268,54896.09476944 2022-09-16,17:20:57.000,259,11015096,-795,0,1663348856,14126.09624341,161.97695301000203,54896.017911120005 2022-09-16,17:20:58.000,259,11015108,-795,0,1663348857,14126.10971602999,161.96285475000332,54896.01092400001 2022-09-16,17:20:59.000,259,11015114,-795,0,1663348858,14126.183815439996,161.96285475000332,54896.02489824 2022-09-16,17:21:00.000,259,11015107,-795,0,1663348859,14126.17707913,161.9981004000001,54896.05284672 2022-09-16,17:21:01.000,259,11015135,-795,0,1663348860,14126.244442229996,161.9840021400014,54896.14367928 2022-09-16,17:21:02.000,259,11015114,-795,0,1663348861,14126.318541640001,161.96285475000332,54896.17162776 2022-09-16,17:21:03.000,259,11015128,-795,0,1663348862,14126.345486879996,161.9981004000001,54896.10874368001 2022-09-16,17:21:04.000,259,11015133,-795,0,1663348863,14126.358959500001,161.9840021400014,54896.21355048 2022-09-16,17:21:05.000,259,11015115,-795,0,1663348864,14126.379168430001,162.01219865999883,54896.12970504001 2022-09-16,17:21:06.000,259,11015122,-795,0,1663348865,14126.426322599997,162.03334605000418,54896.16464064 2022-09-16,17:21:07.000,259,11015135,-795,0,1663348866,14126.419586290001,162.05449344000226,54896.087782320006 2022-09-16,17:21:08.000,259,11015120,-795,0,1663348867,14126.365695809996,162.05449344000226,54896.12271792 2022-09-16,17:21:09.000,259,11015122,-795,0,1663348868,14126.540839870002,162.05449344000226,54896.2205376 2022-09-16,17:21:10.000,259,11015109,-795,0,1663348869,14126.561048800002,162.01219865999883,54896.26944744 2022-09-16,17:21:11.000,259,11015119,-795,0,1663348870,14126.547576179997,162.02629692000482,54896.26246032 2022-09-16,17:21:12.000,259,11015121,-795,0,1663348871,14126.547576179997,162.06154257000162,54896.27643456001 2022-09-16,17:21:13.000,259,11015167,-795,0,1663348872,14126.534103559992,162.0826899599997,54896.20656336001 2022-09-16,17:21:14.000,259,11015115,-795,0,1663348873,14126.574521419992,162.08973908999906,54896.19258912 2022-09-16,17:21:15.000,259,11015102,-795,0,1663348874,14126.574521419992,162.1108864800044,54896.304383040006 2022-09-16,17:21:16.000,259,11015069,-795,0,1663348875,14126.567785109997,162.1320338700025,54896.29739592001 2022-09-16,17:21:17.000,259,11015114,-795,0,1663348876,14126.534103559992,162.11793561000377,54896.234511840004 2022-09-16,17:21:18.000,259,11015105,-795,0,1663348877,14126.587994039997,162.08973908999906,54896.2904088 2022-09-16,17:21:19.000,259,11015112,-795,0,1663348878,14126.628411899997,162.09678821999842,54896.33233152 2022-09-16,17:21:20.000,259,11015096,-795,0,1663348879,14126.594730349992,162.0474443100029,54896.36726712 2022-09-16,17:21:21.000,259,11015125,-795,0,1663348880,14126.486949389997,162.04039518000354,54896.17162776 2022-09-16,17:21:22.000,259,11015079,-795,0,1663348881,14126.581257730002,162.02629692000482,54896.304383040006 2022-09-16,17:21:23.000,259,11015108,-795,0,1663348882,14126.527367249997,162.03334605000418,54896.36726712 2022-09-16,17:21:24.000,259,11015112,-795,0,1663348883,14126.534103559992,161.94170735999796,54896.39521560001 2022-09-16,17:21:25.000,259,11015115,-795,0,1663348884,14126.561048800002,161.91351084000053,54896.38822848 2022-09-16,17:21:26.000,259,11015128,-795,0,1663348885,14126.574521419992,161.8994125800018,54896.38124136 2022-09-16,17:21:27.000,259,11015085,-795,0,1663348886,14126.567785109997,161.89236345000245,54896.423164080006 2022-09-16,17:21:28.000,259,11015128,-795,0,1663348887,14126.561048800002,161.8007247600035,54896.40918984 2022-09-16,17:21:29.000,259,11015073,-795,0,1663348888,14126.520630940002,161.77957736999815,54896.37425424001 2022-09-16,17:21:30.000,259,11015122,-795,0,1663348889,14126.547576179997,161.74433172000136,54896.31835728 2022-09-16,17:21:31.000,259,11015128,-795,0,1663348890,14126.513894629992,161.74433172000136,54896.40918984 2022-09-16,17:21:32.000,259,11015116,-795,0,1663348891,14126.547576179997,161.70203693999792,54896.36028 2022-09-16,17:21:33.000,259,11015110,-795,0,1663348892,14126.480213080002,161.69498780999857,54896.31835728 2022-09-16,17:21:34.000,259,11015133,-795,0,1663348893,14126.507158319997,161.61039824999898,54896.31137016 2022-09-16,17:21:35.000,259,11015088,-795,0,1663348894,14126.594730349992,161.6244965099977,54896.451112560004 2022-09-16,17:21:36.000,259,11015098,-795,0,1663348895,14126.574521419992,161.5892508600009,54896.39521560001 2022-09-16,17:21:37.000,259,11015130,-795,0,1663348896,14126.554312489992,161.57515260000218,54896.36726712 2022-09-16,17:21:38.000,259,11015132,-795,0,1663348897,14126.594730349992,161.57515260000218,54896.36028 2022-09-16,17:21:39.000,259,11015126,-795,0,1663348898,14126.567785109997,161.58220173000154,54896.27643456001 2022-09-16,17:21:40.000,259,11015120,-795,0,1663348899,14126.608202969997,161.5892508600009,54896.283421680004 2022-09-16,17:21:41.000,259,11015110,-795,0,1663348900,14126.648620829998,161.6385947700037,54896.38822848 2022-09-16,17:21:42.000,259,11015111,-795,0,1663348901,14126.641884520002,161.61744737999834,54896.33233152 2022-09-16,17:21:43.000,259,11015111,-795,0,1663348902,14126.621675590002,161.61744737999834,54896.2904088 2022-09-16,17:21:44.000,259,11015109,-795,0,1663348903,14126.662093450002,161.61039824999898,54896.40918984 2022-09-16,17:21:45.000,259,11015162,-795,0,1663348904,14126.581257730002,161.68088954999985,54896.39521560001 2022-09-16,17:21:46.000,259,11015113,-795,0,1663348905,14126.581257730002,161.6526930300024,54896.36028 2022-09-16,17:21:47.000,259,11015110,-795,0,1663348906,14126.547576179997,161.6738404200005,54896.31137016 2022-09-16,17:21:48.000,259,11015130,-795,0,1663348907,14126.500422010002,161.6879386799992,54896.26246032 2022-09-16,17:21:49.000,259,11015104,-795,0,1663348908,14126.439795220002,161.75138085000071,54896.34630576001 2022-09-16,17:21:50.000,259,11015117,-795,0,1663348909,14126.446531529997,161.75842998000007,54896.37425424001 2022-09-16,17:21:51.000,259,11015097,-795,0,1663348910,14126.406113669997,161.8007247600035,54896.37425424001 2022-09-16,17:21:52.000,259,11015093,-795,0,1663348911,14126.392641049992,161.7866265000048,54896.33233152 2022-09-16,17:21:53.000,259,11015144,-795,0,1663348912,14126.271387469991,161.79367563000415,54896.234511840004 2022-09-16,17:21:54.000,259,11015108,-795,0,1663348913,14126.251178539991,161.81482302000222,54896.26246032 2022-09-16,17:21:55.000,259,11015104,-795,0,1663348914,14126.19055174999,161.81482302000222,54896.2904088 2022-09-16,17:21:56.000,259,11015134,-795,0,1663348915,14126.12992495999,161.76547910999943,54896.24149896 2022-09-16,17:21:57.000,259,11015127,-795,0,1663348916,14126.07603448,161.76547910999943,54896.24149896 2022-09-16,17:21:58.000,259,11015131,-795,0,1663348917,14126.102979719995,161.71613520000392,54896.2904088 2022-09-16,17:21:59.000,259,11015105,-795,0,1663348918,14126.04908923999,161.66679129000113,54896.27643456001 2022-09-16,17:22:00.000,259,11015121,-795,0,1663348919,14125.99519876,161.61744737999834,54896.2205376 2022-09-16,17:22:01.000,259,11015128,-795,0,1663348920,14125.88741779999,161.61039824999898,54896.22752472001 2022-09-16,17:22:02.000,259,11015162,-795,0,1663348921,14125.880681489994,161.56810347000282,54896.15765352001 2022-09-16,17:22:03.000,259,11015134,-795,0,1663348922,14125.80658207999,161.5258086899994,54896.14367928 2022-09-16,17:22:04.000,259,11015181,-795,0,1663348923,14125.759427909994,161.4905630400026,54896.136692160006 2022-09-16,17:22:05.000,259,11015138,-795,0,1663348924,14125.745955289989,161.4623665199979,54896.19258912 2022-09-16,17:22:06.000,259,11015126,-795,0,1663348925,14125.692064809999,161.41302261000237,54896.20656336001 2022-09-16,17:22:07.000,259,11015142,-795,0,1663348926,14125.705537429989,161.35662957000022,54896.16464064 2022-09-16,17:22:08.000,259,11015125,-795,0,1663348927,14125.671855879998,161.36367869999958,54896.08079520001 2022-09-16,17:22:09.000,259,11015098,-795,0,1663348928,14125.678592189994,161.36367869999958,54896.12271792 2022-09-16,17:22:10.000,259,11015125,-795,0,1663348929,14125.617965399993,161.32138392000343,54896.08079520001 2022-09-16,17:22:11.000,259,11015115,-795,0,1663348930,14125.638174329993,161.34958044000086,54896.03887248001 2022-09-16,17:22:12.000,259,11015096,-795,0,1663348931,14125.604492779989,161.3284330500028,54895.9759884 2022-09-16,17:22:13.000,259,11015119,-795,0,1663348932,14125.591020159998,161.405973480003,54895.92707856 2022-09-16,17:22:14.000,259,11015115,-795,0,1663348933,14125.617965399993,161.45531738999853,54895.98996264001 2022-09-16,17:22:15.000,259,11015135,-795,0,1663348934,14125.651646949998,161.50466130000132,54896.02489824 2022-09-16,17:22:16.000,259,11015072,-795,0,1663348935,14125.651646949998,161.5258086899994,54895.9759884 2022-09-16,17:22:17.000,259,11015133,-795,0,1663348936,14125.631438019998,161.60334911999962,54895.88515584 2022-09-16,17:22:18.000,259,11015103,-795,0,1663348937,14125.651646949998,161.6738404200005,54895.87118160001 2022-09-16,17:22:19.000,259,11015141,-795,0,1663348938,14125.692064809999,161.73023346000264,54895.91310432001 2022-09-16,17:22:20.000,259,11015144,-795,0,1663348939,14125.725746359989,161.8007247600035,54895.96201416001 2022-09-16,17:22:21.000,259,11015111,-795,0,1663348940,14125.705537429989,161.82187215000158,54895.93406568 2022-09-16,17:22:22.000,259,11015115,-795,0,1663348941,14125.597756469993,161.90646171000117,54895.82227176001 2022-09-16,17:22:23.000,259,11015132,-795,0,1663348942,14125.644910639989,161.94170735999796,54895.82227176001 2022-09-16,17:22:24.000,259,11015090,-795,0,1663348943,14125.692064809999,161.96990388000268,54895.84323312001 2022-09-16,17:22:25.000,259,11015097,-795,0,1663348944,14125.719010049994,161.9840021400014,54895.87816872 2022-09-16,17:22:26.000,259,11015129,-795,0,1663348945,14125.678592189994,162.03334605000418,54895.78733616 2022-09-16,17:22:27.000,259,11015110,-795,0,1663348946,14125.725746359989,162.01219865999883,54895.80829752 2022-09-16,17:22:28.000,259,11015127,-795,0,1663348947,14125.732482669999,162.01219865999883,54895.78733616 2022-09-16,17:22:29.000,259,11015128,-795,0,1663348948,14125.759427909994,162.04039518000354,54895.88515584 2022-09-16,17:22:30.000,259,11015097,-795,0,1663348949,14125.83352732,162.03334605000418,54895.82925888 2022-09-16,17:22:31.000,259,11015100,-795,0,1663348950,14125.860472559994,162.01219865999883,54895.86419448 2022-09-16,17:22:32.000,259,11015095,-795,0,1663348951,14125.87394518,162.00514952999947,54895.850220240005 2022-09-16,17:22:33.000,259,11015139,-795,0,1663348952,14125.860472559994,161.96285475000332,54895.91310432001 2022-09-16,17:22:34.000,259,11015106,-795,0,1663348953,14125.85373625,161.97695301000203,54895.85720736 2022-09-16,17:22:35.000,259,11015135,-795,0,1663348954,14125.91436304,161.9487564900046,54895.850220240005 2022-09-16,17:22:36.000,259,11015150,-795,0,1663348955,14125.9547809,161.92055996999989,54895.87118160001 2022-09-16,17:22:37.000,259,11015116,-795,0,1663348956,14125.9547809,161.89236345000245,54895.92707856 2022-09-16,17:22:38.000,259,11015152,-795,0,1663348957,14125.961517209995,161.87121606000437,54895.850220240005 2022-09-16,17:22:39.000,259,11015122,-795,0,1663348958,14125.900890419995,161.85006866999902,54895.78733616 2022-09-16,17:22:40.000,259,11015100,-795,0,1663348959,14125.9547809,161.81482302000222,54895.899130080004 2022-09-16,17:22:41.000,259,11015085,-795,0,1663348960,14125.90762672999,161.76547910999943,54895.82925888 2022-09-16,17:22:42.000,259,11015118,-795,0,1663348961,14125.89415411,161.75842998000007,54895.850220240005 2022-09-16,17:22:43.000,259,11015105,-795,0,1663348962,14125.89415411,161.74433172000136,54895.82227176001 2022-09-16,17:22:44.000,259,11015148,-795,0,1663348963,14125.86720886999,161.70203693999792,54895.84323312001 2022-09-16,17:22:45.000,259,11015113,-795,0,1663348964,14125.85373625,161.70908607000456,54895.836246 2022-09-16,17:22:46.000,259,11015138,-795,0,1663348965,14125.85373625,161.65974216000177,54895.850220240005 2022-09-16,17:22:47.000,259,11015159,-795,0,1663348966,14125.90762672999,161.6244965099977,54895.920091440006 2022-09-16,17:22:48.000,259,11015126,-795,0,1663348967,14125.840263629994,161.59629999000026,54895.78733616 2022-09-16,17:22:49.000,259,11015049,-795,0,1663348968,14125.84699993999,161.56105434000347,54895.82925888 2022-09-16,17:22:50.000,259,11015132,-795,0,1663348969,14125.813318389999,161.57515260000218,54895.82227176001 2022-09-16,17:22:51.000,259,11015105,-795,0,1663348970,14125.85373625,161.54695608000475,54895.82227176001 2022-09-16,17:22:52.000,259,11015141,-795,0,1663348971,14125.779636839994,161.56105434000347,54895.7663748 2022-09-16,17:22:53.000,259,11015091,-795,0,1663348972,14125.840263629994,161.58220173000154,54895.74541344001 2022-09-16,17:22:54.000,259,11015089,-795,0,1663348973,14125.83352732,161.57515260000218,54895.86419448 2022-09-16,17:22:55.000,259,11015112,-795,0,1663348974,14125.82679100999,161.5892508600009,54895.89214296001 2022-09-16,17:22:56.000,259,11015094,-795,0,1663348975,14125.83352732,161.6244965099977,54895.82925888 2022-09-16,17:22:57.000,259,11015123,-795,0,1663348976,14125.76616421999,161.65974216000177,54895.74541344001 2022-09-16,17:22:58.000,259,11015076,-795,0,1663348977,14125.779636839994,161.65974216000177,54895.752400560006 2022-09-16,17:22:59.000,259,11015105,-795,0,1663348978,14125.820054699994,161.6526930300024,54895.73842632 2022-09-16,17:23:00.000,259,11015100,-795,0,1663348979,14125.83352732,161.68088954999985,54895.801310400006 2022-09-16,17:23:01.000,259,11015124,-795,0,1663348980,14125.84699993999,161.70203693999792,54895.850220240005 2022-09-16,17:23:02.000,259,11015110,-795,0,1663348981,14125.84699993999,161.73023346000264,54895.80829752 2022-09-16,17:23:03.000,259,11015142,-795,0,1663348982,14125.860472559994,161.737282590002,54895.72445208001 2022-09-16,17:23:04.000,259,11015093,-795,0,1663348983,14125.88741779999,161.75842998000007,54895.7663748 2022-09-16,17:23:05.000,259,11015109,-795,0,1663348984,14125.90762672999,161.75842998000007,54895.79432328001 2022-09-16,17:23:06.000,259,11015100,-795,0,1663348985,14125.961517209995,161.737282590002,54895.7663748 2022-09-16,17:23:07.000,259,11015070,-795,0,1663348986,14125.93457197,161.72318433000328,54895.68951648 2022-09-16,17:23:08.000,259,11015118,-795,0,1663348987,14125.941308279995,161.70203693999792,54895.71047784 2022-09-16,17:23:09.000,259,11015125,-795,0,1663348988,14126.062561859995,161.68088954999985,54895.77336192001 2022-09-16,17:23:10.000,259,11015113,-795,0,1663348989,14126.04908923999,161.66679129000113,54895.79432328001 2022-09-16,17:23:11.000,259,11015107,-795,0,1663348990,14126.10971602999,161.61744737999834,54895.75938768 2022-09-16,17:23:12.000,259,11015095,-795,0,1663348991,14126.163606509996,161.6385947700037,54895.752400560006 2022-09-16,17:23:13.000,259,11015127,-795,0,1663348992,14126.12992495999,161.58220173000154,54895.612658160004 2022-09-16,17:23:14.000,259,11015092,-795,0,1663348993,14126.19728806,161.57515260000218,54895.80829752 2022-09-16,17:23:15.000,259,11015095,-795,0,1663348994,14126.244442229996,161.54695608000475,54895.801310400006 2022-09-16,17:23:16.000,259,11015146,-795,0,1663348995,14126.210760679991,161.5258086899994,54895.82925888 2022-09-16,17:23:17.000,259,11015124,-795,0,1663348996,14126.210760679991,161.51171043000068,54895.79432328001 2022-09-16,17:23:18.000,259,11015106,-795,0,1663348997,14126.15013388999,161.4905630400026,54895.752400560006 2022-09-16,17:23:19.000,259,11015113,-795,0,1663348998,14126.183815439996,161.46941565000452,54895.9061172 2022-09-16,17:23:20.000,259,11015072,-795,0,1663348999,14126.19728806,161.49761217000196,54895.899130080004 2022-09-16,17:23:21.000,259,11015102,-795,0,1663349000,14126.102979719995,161.51171043000068,54895.87118160001 2022-09-16,17:23:22.000,259,11015129,-795,0,1663349001,14126.05582555,161.48351391000324,54895.86419448 2022-09-16,17:23:23.000,259,11015110,-795,0,1663349002,14125.90762672999,161.51171043000068,54895.661568 2022-09-16,17:23:24.000,259,11015107,-795,0,1663349003,14125.941308279995,161.5540052100041,54895.71746496 2022-09-16,17:23:25.000,259,11015075,-795,0,1663349004,14125.961517209995,161.5399069499981,54895.84323312001 2022-09-16,17:23:26.000,259,11015128,-795,0,1663349005,14125.89415411,161.56105434000347,54895.836246 2022-09-16,17:23:27.000,259,11015101,-795,0,1663349006,14125.799845769994,161.59629999000026,54895.79432328001 2022-09-16,17:23:28.000,259,11015061,-795,0,1663349007,14125.671855879998,161.6385947700037,54895.801310400006 2022-09-16,17:23:29.000,259,11015066,-795,0,1663349008,14125.591020159998,161.6526930300024,54895.84323312001 2022-09-16,17:23:30.000,259,11015138,-795,0,1663349009,14125.516920749993,161.64564390000305,54895.85720736 2022-09-16,17:23:31.000,259,11015135,-795,0,1663349010,14125.476502889993,161.66679129000113,54895.7663748 2022-09-16,17:23:32.000,259,11015140,-795,0,1663349011,14125.395667169993,161.70203693999792,54895.79432328001 2022-09-16,17:23:33.000,259,11015145,-795,0,1663349012,14125.382194550002,161.72318433000328,54895.75938768 2022-09-16,17:23:34.000,259,11015145,-795,0,1663349013,14125.314831449992,161.737282590002,54895.752400560006 2022-09-16,17:23:35.000,259,11015148,-795,0,1663349014,14125.267677279997,161.72318433000328,54895.79432328001 2022-09-16,17:23:36.000,259,11015094,-795,0,1663349015,14125.240732040002,161.73023346000264,54895.81528464 2022-09-16,17:23:37.000,259,11015094,-795,0,1663349016,14125.180105250001,161.70908607000456,54895.7663748 2022-09-16,17:23:38.000,259,11015114,-795,0,1663349017,14125.05885167,161.6738404200005,54895.661568 2022-09-16,17:23:39.000,259,11015069,-795,0,1663349018,14125.052115359991,161.6879386799992,54895.661568 2022-09-16,17:23:40.000,259,11015132,-795,0,1663349019,14125.052115359991,161.6526930300024,54895.752400560006 2022-09-16,17:23:41.000,259,11015177,-795,0,1663349020,14125.072324289991,161.61039824999898,54895.74541344001 2022-09-16,17:23:42.000,259,11015154,-795,0,1663349021,14125.01843381,161.5540052100041,54895.74541344001 2022-09-16,17:23:43.000,259,11015111,-795,0,1663349022,14124.97127963999,161.51875956000003,54895.70349072001 2022-09-16,17:23:44.000,259,11015059,-795,0,1663349023,14125.011697499991,161.51171043000068,54895.7663748 2022-09-16,17:23:45.000,259,11015182,-795,0,1663349024,14124.95780702,161.44826825999917,54895.74541344001 2022-09-16,17:23:46.000,259,11015136,-795,0,1663349025,14124.924125469995,161.41302261000237,54895.6965036 2022-09-16,17:23:47.000,259,11015100,-795,0,1663349026,14124.883707609995,161.4271208700011,54895.661568 2022-09-16,17:23:48.000,259,11015087,-795,0,1663349027,14124.843289749995,161.3777769599983,54895.70349072001 2022-09-16,17:23:49.000,259,11015127,-795,0,1663349028,14124.89044391999,161.32138392000343,54895.72445208001 2022-09-16,17:23:50.000,259,11015162,-795,0,1663349029,14124.843289749995,161.30023652999807,54895.72445208001 2022-09-16,17:23:51.000,259,11015111,-795,0,1663349030,14124.903916539995,161.29318739999871,54895.75938768 2022-09-16,17:23:52.000,259,11015030,-795,0,1663349031,14124.802871889995,161.28613826999936,54895.67554224001 2022-09-16,17:23:53.000,259,11015128,-795,0,1663349032,14124.74898140999,161.27908914,54895.54977408 2022-09-16,17:23:54.000,259,11015049,-795,0,1663349033,14124.70856354999,161.30023652999807,54895.57073544 2022-09-16,17:23:55.000,259,11015090,-795,0,1663349034,14124.70856354999,161.27204001000064,54895.50785136001 2022-09-16,17:23:56.000,259,11015113,-795,0,1663349035,14124.64793675999,161.25089262000256,54895.61964528 2022-09-16,17:23:57.000,259,11015130,-795,0,1663349036,14124.63446414,161.27908914,54895.65458088001 2022-09-16,17:23:58.000,259,11015134,-795,0,1663349037,14124.61425521,161.25794175000192,54895.62663240001 2022-09-16,17:23:59.000,259,11015096,-795,0,1663349038,14124.61425521,161.15220480000426,54895.54977408 2022-09-16,17:24:00.000,259,11015063,-795,0,1663349039,14124.58730996999,161.10286089000147,54895.57772256001 2022-09-16,17:24:01.000,259,11015132,-795,0,1663349040,14124.560364729994,161.06761524000467,54895.5218256 2022-09-16,17:24:02.000,259,11015144,-795,0,1663349041,14124.560364729994,161.01827133000188,54895.514838480005 2022-09-16,17:24:03.000,259,11015117,-795,0,1663349042,14124.445847459989,160.9830256799978,54895.41003168001 2022-09-16,17:24:04.000,259,11015124,-795,0,1663349043,14124.452583769998,160.8843378599995,54895.465928640006 2022-09-16,17:24:05.000,259,11015106,-795,0,1663349044,14124.519946869994,160.87728873000015,54895.57073544 2022-09-16,17:24:06.000,259,11015130,-795,0,1663349045,14124.526683179989,160.77155178000248,54895.584709680006 2022-09-16,17:24:07.000,259,11015134,-795,0,1663349046,14124.519946869994,160.77860091000184,54895.48689000001 2022-09-16,17:24:08.000,259,11015133,-795,0,1663349047,14124.418902219993,160.7363061299984,54895.396057440004 2022-09-16,17:24:09.000,259,11015083,-795,0,1663349048,14124.385220669988,160.74335525999777,54895.38907032001 2022-09-16,17:24:10.000,259,11015101,-795,0,1663349049,14124.371748049998,160.67991309000354,54895.4519544 2022-09-16,17:24:11.000,259,11015153,-795,0,1663349050,14124.351539119998,160.69401135000226,54895.49387712 2022-09-16,17:24:12.000,259,11015131,-795,0,1663349051,14124.304384949988,160.70810961000097,54895.50086424 2022-09-16,17:24:13.000,259,11015155,-795,0,1663349052,14124.237021849993,160.75745352000376,54895.3820832 2022-09-16,17:24:14.000,259,11015146,-795,0,1663349053,14124.109031959997,160.7856500400012,54895.47990288 2022-09-16,17:24:15.000,259,11015127,-795,0,1663349054,14124.095559339992,160.79974829999992,54895.49387712 2022-09-16,17:24:16.000,259,11015009,-795,0,1663349055,14123.994514689992,160.8490922100027,54895.49387712 2022-09-16,17:24:17.000,259,11015152,-795,0,1663349056,14123.900206350001,160.91253438000422,54895.444967280004 2022-09-16,17:24:18.000,259,11015112,-795,0,1663349057,14123.83957956,160.9336817700023,54895.38907032001 2022-09-16,17:24:19.000,259,11015123,-795,0,1663349058,14123.7991617,160.99007481000444,54895.396057440004 2022-09-16,17:24:20.000,259,11015105,-795,0,1663349059,14123.75200752999,160.9830256799978,54895.43798016001 2022-09-16,17:24:21.000,259,11015145,-795,0,1663349060,14123.745271219996,161.04646784999932,54895.43798016001 2022-09-16,17:24:22.000,259,11015137,-795,0,1663349061,14123.704853359995,161.0958117600021,54895.41003168001 2022-09-16,17:24:23.000,259,11015115,-795,0,1663349062,14123.69811705,161.11695915000018,54895.417018800006 2022-09-16,17:24:24.000,259,11015135,-795,0,1663349063,14123.644226569995,161.0958117600021,54895.34016048001 2022-09-16,17:24:25.000,259,11015127,-795,0,1663349064,14123.65769919,161.10286089000147,54895.28426352 2022-09-16,17:24:26.000,259,11015094,-795,0,1663349065,14123.684644429995,161.13810653999826,54895.347147600005 2022-09-16,17:24:27.000,259,11015149,-795,0,1663349066,14123.67790812,161.1451556700049,54895.29125064001 2022-09-16,17:24:28.000,259,11015134,-795,0,1663349067,14123.73179859999,161.1310574099989,54895.28426352 2022-09-16,17:24:29.000,259,11015157,-795,0,1663349068,14123.765480149996,161.1310574099989,54895.347147600005 2022-09-16,17:24:30.000,259,11015128,-795,0,1663349069,14123.765480149996,161.12400827999954,54895.35413472 2022-09-16,17:24:31.000,259,11015120,-795,0,1663349070,14123.812634319991,161.08876263000275,54895.417018800006 2022-09-16,17:24:32.000,259,11015058,-795,0,1663349071,14123.83957956,161.1310574099989,54895.36810896001 2022-09-16,17:24:33.000,259,11015101,-795,0,1663349072,14123.792425389991,161.08876263000275,54895.249327920006 2022-09-16,17:24:34.000,259,11015123,-795,0,1663349073,14123.792425389991,161.06056610999804,54895.298237760006 2022-09-16,17:24:35.000,259,11015146,-795,0,1663349074,14123.812634319991,161.07466437000403,54895.28426352 2022-09-16,17:24:36.000,259,11015070,-795,0,1663349075,14123.765480149996,161.05351697999868,54895.26330216 2022-09-16,17:24:37.000,259,11015134,-795,0,1663349076,14123.765480149996,161.06761524000467,54895.26330216 2022-09-16,17:24:38.000,259,11015121,-795,0,1663349077,14123.73179859999,161.03941871999996,54895.277276400004 2022-09-16,17:24:39.000,259,11015156,-795,0,1663349078,14123.69811705,161.04646784999932,54895.25631504 2022-09-16,17:24:40.000,259,11015070,-795,0,1663349079,14123.69811705,161.05351697999868,54895.23535368 2022-09-16,17:24:41.000,259,11015120,-795,0,1663349080,14123.63075394999,161.0817135000034,54895.24234080001 2022-09-16,17:24:42.000,259,11015122,-795,0,1663349081,14123.5970724,161.06761524000467,54895.14452112 2022-09-16,17:24:43.000,259,11015100,-795,0,1663349082,14123.543181919995,161.07466437000403,54895.19343096 2022-09-16,17:24:44.000,259,11015099,-795,0,1663349083,14123.52970929999,161.15925393000362,54895.25631504 2022-09-16,17:24:45.000,259,11015122,-795,0,1663349084,14123.49602775,161.18745045000105,54895.249327920006 2022-09-16,17:24:46.000,259,11015127,-795,0,1663349085,14123.45560989,161.20859783999913,54895.26330216 2022-09-16,17:24:47.000,259,11015134,-795,0,1663349086,14123.374774169999,161.25089262000256,54895.249327920006 2022-09-16,17:24:48.000,259,11015039,-795,0,1663349087,14123.34782892999,161.31433479000407,54895.2074052 2022-09-16,17:24:49.000,259,11015095,-795,0,1663349088,14123.334356309999,161.32138392000343,54895.16548248 2022-09-16,17:24:50.000,259,11015126,-795,0,1663349089,14123.273729519999,161.405973480003,54895.19343096 2022-09-16,17:24:51.000,259,11015119,-795,0,1663349090,14123.246784279989,161.44826825999917,54895.16548248 2022-09-16,17:24:52.000,259,11015159,-795,0,1663349091,14123.145739629988,161.5258086899994,54895.11657264 2022-09-16,17:24:53.000,259,11015118,-795,0,1663349092,14123.213102729998,161.53285781999875,54895.18644384 2022-09-16,17:24:54.000,259,11015117,-795,0,1663349093,14123.233311659998,161.56810347000282,54895.10259840001 2022-09-16,17:24:55.000,259,11015109,-795,0,1663349094,14123.213102729998,161.57515260000218,54895.09561128 2022-09-16,17:24:56.000,259,11015115,-795,0,1663349095,14123.159212249993,161.59629999000026,54895.03272720001 2022-09-16,17:24:57.000,259,11015036,-795,0,1663349096,14123.165948559988,161.5892508600009,54895.109585520004 2022-09-16,17:24:58.000,259,11015076,-795,0,1663349097,14123.213102729998,161.61744737999834,54895.060675680004 2022-09-16,17:24:59.000,259,11015129,-795,0,1663349098,14123.179421179993,161.58220173000154,54894.99080448 2022-09-16,17:25:00.000,259,11015133,-795,0,1663349099,14123.152475939998,161.61744737999834,54894.92093328 2022-09-16,17:25:01.000,259,11015148,-795,0,1663349100,14123.192893799998,161.5892508600009,54895.011765840005 2022-09-16,17:25:02.000,259,11015105,-795,0,1663349101,14123.152475939998,161.60334911999962,54894.941894640004 2022-09-16,17:25:03.000,259,11015119,-795,0,1663349102,14123.206366419989,161.59629999000026,54894.94888176 2022-09-16,17:25:04.000,259,11015103,-795,0,1663349103,14123.199630109993,161.61744737999834,54894.9977916 2022-09-16,17:25:05.000,259,11015120,-795,0,1663349104,14123.213102729998,161.56105434000347,54894.89997192 2022-09-16,17:25:06.000,259,11015111,-795,0,1663349105,14123.226575349989,161.5892508600009,54894.913946160006 2022-09-16,17:25:07.000,259,11015058,-795,0,1663349106,14123.213102729998,161.6526930300024,54894.892984800004 2022-09-16,17:25:08.000,259,11015122,-795,0,1663349107,14123.233311659998,161.66679129000113,54894.85106208 2022-09-16,17:25:09.000,259,11015076,-795,0,1663349108,14123.280465829994,161.68088954999985,54894.9279204 2022-09-16,17:25:10.000,259,11015091,-795,0,1663349109,14123.300674759994,161.72318433000328,54894.92093328 2022-09-16,17:25:11.000,259,11015090,-795,0,1663349110,14123.320883689994,161.75842998000007,54894.87202344 2022-09-16,17:25:12.000,259,11015106,-795,0,1663349111,14123.300674759994,161.7866265000048,54894.8580492 2022-09-16,17:25:13.000,259,11015101,-795,0,1663349112,14123.273729519999,161.85006866999902,54894.795165120006 2022-09-16,17:25:14.000,259,11015120,-795,0,1663349113,14123.253520589999,161.94170735999796,54894.81612648001 2022-09-16,17:25:15.000,259,11015129,-795,0,1663349114,14123.219839039994,161.99105127000075,54894.78817800001 2022-09-16,17:25:16.000,259,11015113,-795,0,1663349115,14123.172684869998,162.0474443100029,54894.78119088 2022-09-16,17:25:17.000,259,11015067,-795,0,1663349116,14123.233311659998,162.1320338700025,54894.774203760004 2022-09-16,17:25:18.000,259,11015118,-795,0,1663349117,14123.266993209989,162.16023038999992,54894.87202344 2022-09-16,17:25:19.000,259,11015121,-795,0,1663349118,14123.240047969994,162.2941638600023,54894.88599768001 2022-09-16,17:25:20.000,259,11015104,-795,0,1663349119,14123.206366419989,162.3294095099991,54894.892984800004 2022-09-16,17:25:21.000,259,11015113,-795,0,1663349120,14123.172684869998,162.37875342000189,54894.80913936 2022-09-16,17:25:22.000,259,11015120,-795,0,1663349121,14123.179421179993,162.42104819999804,54894.892984800004 2022-09-16,17:25:23.000,259,11015148,-795,0,1663349122,14123.145739629988,162.5056377600049,54894.86503632001 2022-09-16,17:25:24.000,259,11015111,-795,0,1663349123,14123.165948559988,162.48449036999955,54894.80215224 2022-09-16,17:25:25.000,259,11015140,-795,0,1663349124,14123.031222359998,162.58317818999785,54894.6833712 2022-09-16,17:25:26.000,259,11015140,-795,0,1663349125,14123.139003319993,162.5761290599985,54894.76721664001 2022-09-16,17:25:27.000,259,11015092,-795,0,1663349126,14123.192893799998,162.5902273200045,54894.88599768001 2022-09-16,17:25:28.000,259,11015050,-795,0,1663349127,14123.233311659998,162.61842384000192,54894.844074960005 2022-09-16,17:25:29.000,259,11015127,-795,0,1663349128,14123.206366419989,162.64662035999936,54894.76721664001 2022-09-16,17:25:30.000,259,11015123,-795,0,1663349129,14123.206366419989,162.64662035999936,54894.71830680001 2022-09-16,17:25:31.000,259,11015110,-795,0,1663349130,14123.260256899994,162.59727645000385,54894.73228104 2022-09-16,17:25:32.000,259,11015099,-795,0,1663349131,14123.293938449999,162.5902273200045,54894.725293920004 2022-09-16,17:25:33.000,259,11015091,-795,0,1663349132,14123.253520589999,162.56203079999977,54894.73228104 2022-09-16,17:25:34.000,259,11015105,-795,0,1663349133,14123.32761999999,162.49858862999827,54894.69734544001 2022-09-16,17:25:35.000,259,11015115,-795,0,1663349134,14123.354565239999,162.47039211000083,54894.80913936 2022-09-16,17:25:36.000,259,11015129,-795,0,1663349135,14123.361301549994,162.37875342000189,54894.73228104 2022-09-16,17:25:37.000,259,11015110,-795,0,1663349136,14123.307411069989,162.40694993999932,54894.71131968 2022-09-16,17:25:38.000,259,11015102,-795,0,1663349137,14123.260256899994,162.3294095099991,54894.6135 2022-09-16,17:25:39.000,259,11015094,-795,0,1663349138,14123.240047969994,162.31531125000038,54894.627474240006 2022-09-16,17:25:40.000,259,11015142,-795,0,1663349139,14123.233311659998,162.25891820999823,54894.71131968 2022-09-16,17:25:41.000,259,11015108,-795,0,1663349140,14123.219839039994,162.2307216900008,54894.66939696001 2022-09-16,17:25:42.000,259,11015099,-795,0,1663349141,14123.085112839988,162.17432864999864,54894.627474240006 2022-09-16,17:25:43.000,259,11015125,-795,0,1663349142,14123.004277120002,162.2095743000027,54894.53664168 2022-09-16,17:25:44.000,259,11015127,-795,0,1663349143,14122.997540809993,162.1461321300012,54894.627474240006 2022-09-16,17:25:45.000,259,11015127,-795,0,1663349144,14122.883023540002,162.181377779998,54894.63446136 2022-09-16,17:25:46.000,259,11015110,-795,0,1663349145,14122.802187820002,162.1461321300012,54894.59253864 2022-09-16,17:25:47.000,259,11015093,-795,0,1663349146,14122.680934240001,162.195476040004,54894.46677048 2022-09-16,17:25:48.000,259,11015057,-795,0,1663349147,14122.606834829996,162.18842691000464,54894.52266744 2022-09-16,17:25:49.000,259,11015115,-795,0,1663349148,14122.606834829996,162.2307216900008,54894.59952576001 2022-09-16,17:25:50.000,259,11015113,-795,0,1663349149,14122.586625899996,162.195476040004,54894.606512880004 2022-09-16,17:25:51.000,259,11015121,-795,0,1663349150,14122.485581249995,162.22367256000143,54894.55061592001 2022-09-16,17:25:52.000,259,11015084,-795,0,1663349151,14122.47884494,162.2448199499995,54894.52965456001 2022-09-16,17:25:53.000,259,11015127,-795,0,1663349152,14122.424954459995,162.25186907999887,54894.48773184 2022-09-16,17:25:54.000,259,11015123,-795,0,1663349153,14122.43169076999,162.26596734000486,54894.459783360006 2022-09-16,17:25:55.000,259,11015099,-795,0,1663349154,14122.47210862999,162.35055690000445,54894.43183488001 2022-09-16,17:25:56.000,259,11015134,-795,0,1663349155,14122.5192628,162.36465516000317,54894.438822000004 2022-09-16,17:25:57.000,259,11015108,-795,0,1663349156,14122.49905387,162.42104819999804,54894.41786064 2022-09-16,17:25:58.000,259,11015120,-795,0,1663349157,14122.640516380001,162.39990080999996,54894.45279624001 2022-09-16,17:25:59.000,259,11015139,-795,0,1663349158,14122.674197929991,162.46334298000147,54894.43183488001 2022-09-16,17:26:00.000,259,11015130,-795,0,1663349159,14122.748297339996,162.4562938500021,54894.43183488001 2022-09-16,17:26:01.000,259,11015144,-795,0,1663349160,14122.849341989997,162.48449036999955,54894.48773184 2022-09-16,17:26:02.000,259,11015106,-795,0,1663349161,14122.936914019992,162.55498167000042,54894.44580912 2022-09-16,17:26:03.000,259,11015138,-795,0,1663349162,14122.923441400002,162.56907992999913,54894.341002320005 2022-09-16,17:26:04.000,259,11015134,-795,0,1663349163,14122.984068190002,162.54793254000106,54894.36196368001 2022-09-16,17:26:05.000,259,11015111,-795,0,1663349164,14123.112058079998,162.55498167000042,54894.4737576 2022-09-16,17:26:06.000,259,11015124,-795,0,1663349165,14123.186157489989,162.5902273200045,54894.4737576 2022-09-16,17:26:07.000,259,11015139,-795,0,1663349166,14123.179421179993,162.58317818999785,54894.4737576 2022-09-16,17:26:08.000,259,11015163,-755,0,1663349167,14123.192893799998,162.51973602000362,54894.37593792 2022-09-16,17:26:09.000,259,11015086,-795,0,1663349168,14123.219839039994,162.51268689000426,54894.38292504001 2022-09-16,17:26:10.000,259,11015107,-795,0,1663349169,14123.219839039994,162.49858862999827,54894.37593792 2022-09-16,17:26:11.000,259,11015115,-795,0,1663349170,14123.186157489989,162.4774412400002,54894.38292504001 2022-09-16,17:26:12.000,259,11015128,-795,0,1663349171,14123.118794389993,162.48449036999955,54894.292092480006 2022-09-16,17:26:13.000,259,11015097,-795,0,1663349172,14123.085112839988,162.44924472000275,54894.38292504001 2022-09-16,17:26:14.000,259,11015101,-795,0,1663349173,14123.132267009998,162.4421955900034,54894.43183488001 2022-09-16,17:26:15.000,259,11015090,-795,0,1663349174,14123.058167599993,162.41399906999868,54894.4737576 2022-09-16,17:26:16.000,259,11015058,-795,0,1663349175,14123.031222359998,162.3928516800006,54894.42484776 2022-09-16,17:26:17.000,259,11015127,-795,0,1663349176,14122.856078299992,162.36465516000317,54894.2990796 2022-09-16,17:26:18.000,259,11015152,-795,0,1663349177,14122.795451509992,162.37170429000253,54894.410873520006 2022-09-16,17:26:19.000,259,11015159,-795,0,1663349178,14122.734824719992,162.37170429000253,54894.36196368001 2022-09-16,17:26:20.000,259,11015115,-795,0,1663349179,14122.653988999991,162.39990080999996,54894.410873520006 2022-09-16,17:26:21.000,259,11015126,-795,0,1663349180,14122.660725310001,162.41399906999868,54894.48074472001 2022-09-16,17:26:22.000,259,11015146,-795,0,1663349181,14122.566416969996,162.42104819999804,54894.40388640001 2022-09-16,17:26:23.000,259,11015103,-795,0,1663349182,14122.49905387,162.42104819999804,54894.459783360006 2022-09-16,17:26:24.000,259,11015086,-795,0,1663349183,14122.39127290999,162.42104819999804,54894.438822000004 2022-09-16,17:26:25.000,259,11015098,-795,0,1663349184,14122.35085504999,162.40694993999932,54894.40388640001 2022-09-16,17:26:26.000,259,11015117,-795,0,1663349185,14122.31043718999,162.40694993999932,54894.33401520001 2022-09-16,17:26:27.000,259,11015112,-795,0,1663349186,14122.222865159994,162.37170429000253,54894.26414400001 2022-09-16,17:26:28.000,259,11015128,-795,0,1663349187,14122.263283019995,162.3576060300038,54894.28510536001 2022-09-16,17:26:29.000,259,11015123,-795,0,1663349188,14122.283491949995,162.33645863999845,54894.40388640001 2022-09-16,17:26:30.000,259,11015123,-795,0,1663349189,14122.263283019995,162.3294095099991,54894.38292504001 2022-09-16,17:26:31.000,259,11015118,-795,0,1663349190,14122.283491949995,162.27301647000422,54894.34798944 2022-09-16,17:26:32.000,259,11015125,-795,0,1663349191,14122.23633778,162.25186907999887,54894.341002320005 2022-09-16,17:26:33.000,259,11015135,-795,0,1663349192,14122.27675564,162.18842691000464,54894.20125992 2022-09-16,17:26:34.000,259,11015107,-795,0,1663349193,14122.364327669995,162.17432864999864,54894.243182640006 2022-09-16,17:26:35.000,259,11015114,-795,0,1663349194,14122.39800922,162.1320338700025,54894.23619552001 2022-09-16,17:26:36.000,259,11015118,-795,0,1663349195,14122.43169076999,162.08973908999906,54894.25715688 2022-09-16,17:26:37.000,259,11015129,-795,0,1663349196,14122.485581249995,162.0474443100029,54894.18029856 2022-09-16,17:26:38.000,259,11015100,-795,0,1663349197,14122.627043759996,162.03334605000418,54894.222221280004 2022-09-16,17:26:39.000,259,11015117,-795,0,1663349198,14122.694406859991,162.00514952999947,54894.2990796 2022-09-16,17:26:40.000,259,11015142,-795,0,1663349199,14122.795451509992,161.9981004000001,54894.222221280004 2022-09-16,17:26:41.000,259,11015120,-795,0,1663349200,14122.802187820002,162.04039518000354,54894.222221280004 2022-09-16,17:26:42.000,259,11015157,-795,0,1663349201,14122.842605680002,162.02629692000482,54894.20824704 2022-09-16,17:26:43.000,259,11015088,-795,0,1663349202,14122.930177709997,162.09678821999842,54894.11741448001 2022-09-16,17:26:44.000,259,11015108,-795,0,1663349203,14122.957122949992,162.11793561000377,54894.124401600006 2022-09-16,17:26:45.000,259,11015127,-795,0,1663349204,14123.037958669993,162.17432864999864,54894.20824704 2022-09-16,17:26:46.000,259,11015158,-795,0,1663349205,14123.091849149998,162.23777082000015,54894.292092480006 2022-09-16,17:26:47.000,259,11015147,-795,0,1663349206,14123.179421179993,162.31531125000038,54894.16632432001 2022-09-16,17:26:48.000,259,11015099,-795,0,1663349207,14123.213102729998,162.40694993999932,54894.124401600006 2022-09-16,17:26:49.000,259,11015063,-795,0,1663349208,14123.280465829994,162.47039211000083,54894.18029856 2022-09-16,17:26:50.000,259,11015077,-795,0,1663349209,14123.341092619994,162.5408834100017,54894.222221280004 2022-09-16,17:26:51.000,259,11015104,-795,0,1663349210,14123.36803785999,162.61137471000256,54894.19427280001 2022-09-16,17:26:52.000,259,11015099,-795,0,1663349211,14123.341092619994,162.69596427000215,54894.16632432001 2022-09-16,17:26:53.000,259,11015093,-795,0,1663349212,14123.442137269994,162.74530817999766,54894.26414400001 2022-09-16,17:26:54.000,259,11015145,-795,0,1663349213,14123.47581882,162.78055383000174,54894.243182640006 2022-09-16,17:26:55.000,259,11015109,-795,0,1663349214,14123.46908250999,162.83694687000389,54894.271131120004 2022-09-16,17:26:56.000,259,11015100,-795,0,1663349215,14123.52970929999,162.85809426000196,54894.30606672 2022-09-16,17:26:57.000,259,11015143,-795,0,1663349216,14123.53644561,162.87924165000004,54894.25016976 2022-09-16,17:26:58.000,259,11015087,-795,0,1663349217,14123.51623668,162.8510451300026,54894.32702808 2022-09-16,17:26:59.000,259,11015078,-795,0,1663349218,14123.52970929999,162.82989774000453,54894.20125992 2022-09-16,17:27:00.000,259,11015082,-795,0,1663349219,14123.482555129995,162.7876029600011,54894.20125992 2022-09-16,17:27:01.000,259,11015127,-795,0,1663349220,14123.53644561,162.74530817999766,54894.35497656 2022-09-16,17:27:02.000,259,11015134,-795,0,1663349221,14123.522972989995,162.63252210000064,54894.30606672 2022-09-16,17:27:03.000,259,11015133,-795,0,1663349222,14123.49602775,162.56907992999913,54894.27811824 2022-09-16,17:27:04.000,259,11015068,-795,0,1663349223,14123.57686347,162.46334298000147,54894.36196368001 2022-09-16,17:27:05.000,259,11015088,-795,0,1663349224,14123.52970929999,162.31531125000038,54894.271131120004 2022-09-16,17:27:06.000,259,11015081,-795,0,1663349225,14123.563390849995,162.2095743000027,54894.33401520001 2022-09-16,17:27:07.000,259,11015131,-795,0,1663349226,14123.59033608999,162.1320338700025,54894.32004096 2022-09-16,17:27:08.000,259,11015128,-795,0,1663349227,14123.563390849995,162.05449344000226,54894.25715688 2022-09-16,17:27:09.000,259,11015096,-795,0,1663349228,14123.52970929999,161.96990388000268,54894.25016976 2022-09-16,17:27:10.000,259,11015138,-795,0,1663349229,14123.57686347,161.89236345000245,54894.33401520001 2022-09-16,17:27:11.000,259,11015114,-795,0,1663349230,14123.65769919,161.82892128000094,54894.35497656 2022-09-16,17:27:12.000,259,11015074,-795,0,1663349231,14123.684644429995,161.76547910999943,54894.30606672 2022-09-16,17:27:13.000,259,11015129,-795,0,1663349232,14123.65769919,161.75138085000071,54894.20824704 2022-09-16,17:27:14.000,259,11015095,-795,0,1663349233,14123.73179859999,161.76547910999943,54894.243182640006 2022-09-16,17:27:15.000,259,11015101,-795,0,1663349234,14123.73179859999,161.71613520000392,54894.32004096 2022-09-16,17:27:16.000,259,11015057,-795,0,1663349235,14123.77221645999,161.737282590002,54894.33401520001 2022-09-16,17:27:17.000,259,11015129,-795,0,1663349236,14123.765480149996,161.7866265000048,54894.2990796 2022-09-16,17:27:18.000,259,11015112,-795,0,1663349237,14123.805898009996,161.7866265000048,54894.32702808 2022-09-16,17:27:19.000,259,11015086,-795,0,1663349238,14123.832843249991,161.86416692999774,54894.438822000004 2022-09-16,17:27:20.000,259,11015075,-795,0,1663349239,14123.920415280001,161.91351084000053,54894.438822000004 2022-09-16,17:27:21.000,259,11015114,-795,0,1663349240,14123.954096829992,161.9346582299986,54894.341002320005 2022-09-16,17:27:22.000,259,11015140,-795,0,1663349241,14123.981042070001,161.97695301000203,54894.32004096 2022-09-16,17:27:23.000,259,11015116,-795,0,1663349242,14124.048405169997,161.96285475000332,54894.271131120004 2022-09-16,17:27:24.000,259,11015094,-795,0,1663349243,14124.109031959997,162.00514952999947,54894.37593792 2022-09-16,17:27:25.000,259,11015104,-795,0,1663349244,14124.189867679997,162.03334605000418,54894.38292504001 2022-09-16,17:27:26.000,259,11015051,-795,0,1663349245,14124.216812919993,162.0826899599997,54894.2990796 2022-09-16,17:27:27.000,259,11015073,-795,0,1663349246,14124.317857569993,162.06859170000098,54894.35497656 2022-09-16,17:27:28.000,259,11015120,-795,0,1663349247,14124.331330189998,162.05449344000226,54894.26414400001 2022-09-16,17:27:29.000,259,11015108,-795,0,1663349248,14124.499737939994,162.06154257000162,54894.34798944 2022-09-16,17:27:30.000,259,11015090,-795,0,1663349249,14124.580573659994,161.9840021400014,54894.341002320005 2022-09-16,17:27:31.000,259,11015117,-795,0,1663349250,14124.63446414,162.0192477899982,54894.28510536001 2022-09-16,17:27:32.000,259,11015146,-795,0,1663349251,14124.661409379994,162.00514952999947,54894.32004096 2022-09-16,17:27:33.000,259,11015120,-795,0,1663349252,14124.701827239995,161.9981004000001,54894.28510536001 2022-09-16,17:27:34.000,259,11015106,-795,0,1663349253,14124.722036169995,161.9487564900046,54894.21523416001 2022-09-16,17:27:35.000,259,11015112,-795,0,1663349254,14124.85002605999,161.96285475000332,54894.32702808 2022-09-16,17:27:36.000,259,11015126,-795,0,1663349255,14124.883707609995,161.86416692999774,54894.3689508 2022-09-16,17:27:37.000,259,11015050,-795,0,1663349256,14124.924125469995,161.82892128000094,54894.32702808 2022-09-16,17:27:38.000,259,11015087,-795,0,1663349257,14124.97127963999,161.79367563000415,54894.2990796 2022-09-16,17:27:39.000,259,11015120,-795,0,1663349258,14124.97801595,161.77957736999815,54894.28510536001 2022-09-16,17:27:40.000,259,11015100,-795,0,1663349259,14125.025170119996,161.71613520000392,54894.389912160004 2022-09-16,17:27:41.000,259,11015142,-795,0,1663349260,14125.004961189996,161.68088954999985,54894.410873520006 2022-09-16,17:27:42.000,259,11015109,-795,0,1663349261,14124.984752259996,161.6244965099977,54894.42484776 2022-09-16,17:27:43.000,259,11015101,-795,0,1663349262,14125.01843381,161.5892508600009,54894.32702808 2022-09-16,17:27:44.000,259,11015113,-795,0,1663349263,14124.964543329996,161.5258086899994,54894.438822000004 2022-09-16,17:27:45.000,259,11015135,-795,0,1663349264,14124.91065284999,161.5399069499981,54894.39689928 2022-09-16,17:27:46.000,259,11015094,-795,0,1663349265,14124.8769713,161.4905630400026,54894.27811824 2022-09-16,17:27:47.000,259,11015073,-795,0,1663349266,14124.863498679995,161.4623665199979,54894.27811824 2022-09-16,17:27:48.000,259,11015110,-795,0,1663349267,14124.89044391999,161.4412191299998,54894.410873520006 2022-09-16,17:27:49.000,259,11015098,-795,0,1663349268,14124.883707609995,161.4271208700011,54894.43183488001 2022-09-16,17:27:50.000,259,11015100,-795,0,1663349269,14124.85002605999,161.41302261000237,54894.45279624001 2022-09-16,17:27:51.000,259,11015116,-795,0,1663349270,14124.87023498999,161.43417000000045,54894.45279624001 2022-09-16,17:27:52.000,259,11015087,-795,0,1663349271,14124.87023498999,161.42007174000173,54894.459783360006 2022-09-16,17:27:53.000,259,11015091,-795,0,1663349272,14124.82981712999,161.39892435000365,54894.43183488001 2022-09-16,17:27:54.000,259,11015062,-795,0,1663349273,14124.80960819999,161.405973480003,54894.31305384001 2022-09-16,17:27:55.000,259,11015106,-795,0,1663349274,14124.81634451,161.3918752200043,54894.389912160004 2022-09-16,17:27:56.000,259,11015086,-795,0,1663349275,14124.863498679995,161.36367869999958,54894.38292504001 2022-09-16,17:27:57.000,259,11015125,-795,0,1663349276,14124.85002605999,161.37072782999894,54894.49471896 2022-09-16,17:27:58.000,259,11015085,-795,0,1663349277,14124.823080819995,161.36367869999958,54894.4737576 2022-09-16,17:27:59.000,259,11015124,-795,0,1663349278,14124.78939926999,161.35662957000022,54894.41786064 2022-09-16,17:28:00.000,259,11015118,-795,0,1663349279,14124.863498679995,161.32138392000343,54894.51568032 2022-09-16,17:28:01.000,259,11015106,-795,0,1663349280,14124.80960819999,161.35662957000022,54894.438822000004 2022-09-16,17:28:02.000,259,11015060,-795,0,1663349281,14124.77592665,161.31433479000407,54894.49471896 2022-09-16,17:28:03.000,259,11015117,-795,0,1663349282,14124.70856354999,161.3072856600047,54894.37593792 2022-09-16,17:28:04.000,259,11015112,-795,0,1663349283,14124.701827239995,161.31433479000407,54894.459783360006 2022-09-16,17:28:05.000,259,11015108,-795,0,1663349284,14124.69509093,161.35662957000022,54894.56459016 2022-09-16,17:28:06.000,259,11015077,-795,0,1663349285,14124.66814568999,161.3284330500028,54894.606512880004 2022-09-16,17:28:07.000,259,11015127,-795,0,1663349286,14124.64793675999,161.33548218000215,54894.57157728001 2022-09-16,17:28:08.000,259,11015115,-795,0,1663349287,14124.600782589994,161.31433479000407,54894.57157728001 2022-09-16,17:28:09.000,259,11015096,-795,0,1663349288,14124.61425521,161.3425313100015,54894.5436288 2022-09-16,17:28:10.000,259,11015120,-795,0,1663349289,14124.573837349999,161.27908914,54894.48074472001 2022-09-16,17:28:11.000,259,11015119,-795,0,1663349290,14124.60751889999,161.25794175000192,54894.52266744 2022-09-16,17:28:12.000,259,11015119,-795,0,1663349291,14124.61425521,161.23679436000384,54894.52266744 2022-09-16,17:28:13.000,259,11015149,-795,0,1663349292,14124.620991519994,161.2156469699985,54894.50170608001 2022-09-16,17:28:14.000,259,11015082,-795,0,1663349293,14124.64793675999,161.2156469699985,54894.55061592001 2022-09-16,17:28:15.000,259,11015081,-795,0,1663349294,14124.64793675999,161.20154870999977,54894.6135 2022-09-16,17:28:16.000,259,11015125,-795,0,1663349295,14124.681618309995,161.20154870999977,54894.62048712001 2022-09-16,17:28:17.000,259,11015089,-795,0,1663349296,14124.641200449994,161.22269609999785,54894.50170608001 2022-09-16,17:28:18.000,259,11015080,-795,0,1663349297,14124.600782589994,161.20154870999977,54894.438822000004 2022-09-16,17:28:19.000,259,11015100,-795,0,1663349298,14124.573837349999,161.25794175000192,54894.45279624001 2022-09-16,17:28:20.000,259,11015126,-795,0,1663349299,14124.54689210999,161.25089262000256,54894.557603040004 2022-09-16,17:28:21.000,259,11015117,-795,0,1663349300,14124.493001629999,161.30023652999807,54894.578564400006 2022-09-16,17:28:22.000,259,11015097,-795,0,1663349301,14124.452583769998,161.3072856600047,54894.57157728001 2022-09-16,17:28:23.000,259,11015102,-795,0,1663349302,14124.338066499993,161.3284330500028,54894.55061592001 2022-09-16,17:28:24.000,259,11015103,-795,0,1663349303,14124.290912329998,161.3918752200043,54894.52965456001 2022-09-16,17:28:25.000,259,11015112,-795,0,1663349304,14124.142713510002,161.41302261000237,54894.438822000004 2022-09-16,17:28:26.000,259,11015066,-795,0,1663349305,14124.075350409992,161.47646478000388,54894.50170608001 2022-09-16,17:28:27.000,259,11015087,-795,0,1663349306,14124.021459930002,161.5258086899994,54894.45279624001 2022-09-16,17:28:28.000,259,11015116,-795,0,1663349307,14123.994514689992,161.54695608000475,54894.43183488001 2022-09-16,17:28:29.000,259,11015108,-795,0,1663349308,14123.832843249991,161.5540052100041,54894.271131120004 2022-09-16,17:28:30.000,259,11015105,-795,0,1663349309,14123.846315869996,161.59629999000026,54894.410873520006 2022-09-16,17:28:31.000,259,11015125,-795,0,1663349310,14123.866524799996,161.61039824999898,54894.41786064 2022-09-16,17:28:32.000,259,11015137,-795,0,1663349311,14123.879997420001,161.6244965099977,54894.3689508 2022-09-16,17:28:33.000,259,11015149,-795,0,1663349312,14123.846315869996,161.65974216000177,54894.28510536001 2022-09-16,17:28:34.000,259,11015124,-795,0,1663349313,14123.920415280001,161.6738404200005,54894.36196368001 2022-09-16,17:28:35.000,259,11015091,-795,0,1663349314,14123.940624210001,161.6738404200005,54894.31305384001 2022-09-16,17:28:36.000,259,11015076,-795,0,1663349315,14124.034932549992,161.6526930300024,54894.341002320005 2022-09-16,17:28:37.000,259,11015120,-795,0,1663349316,14124.075350409992,161.6385947700037,54894.341002320005 2022-09-16,17:28:38.000,259,11015118,-795,0,1663349317,14124.162922440002,161.61744737999834,54894.25715688 2022-09-16,17:28:39.000,259,11015093,-795,0,1663349318,14124.250494469998,161.58220173000154,54894.35497656 2022-09-16,17:28:40.000,259,11015043,-795,0,1663349319,14124.331330189998,161.5540052100041,54894.32004096 2022-09-16,17:28:41.000,259,11015073,-795,0,1663349320,14124.358275429993,161.57515260000218,54894.20824704 2022-09-16,17:28:42.000,259,11015118,-795,0,1663349321,14124.486265319989,161.5399069499981,54894.32004096 2022-09-16,17:28:43.000,259,11015099,-795,0,1663349322,14124.600782589994,161.50466130000132,54894.222221280004 2022-09-16,17:28:44.000,259,11015128,-795,0,1663349323,14124.64793675999,161.50466130000132,54894.32004096 2022-09-16,17:28:45.000,259,11015108,-795,0,1663349324,14124.722036169995,161.48351391000324,54894.36196368001 2022-09-16,17:28:46.000,259,11015144,-795,0,1663349325,14124.80960819999,161.42007174000173,54894.36196368001 2022-09-16,17:28:47.000,259,11015101,-795,0,1663349326,14124.89044391999,161.405973480003,54894.459783360006 2022-09-16,17:28:48.000,259,11015053,-795,0,1663349327,14124.93086177999,161.3918752200043,54894.42484776 2022-09-16,17:28:49.000,259,11015120,-795,0,1663349328,14124.944334399996,161.4271208700011,54894.438822000004 2022-09-16,17:28:50.000,259,11015137,-795,0,1663349329,14124.85002605999,161.41302261000237,54894.40388640001 2022-09-16,17:28:51.000,259,11015092,-795,0,1663349330,14124.87023498999,161.405973480003,54894.46677048 2022-09-16,17:28:52.000,259,11015127,-795,0,1663349331,14124.79613558,161.3918752200043,54894.459783360006 2022-09-16,17:28:53.000,259,11015108,-795,0,1663349332,14124.722036169995,161.4412191299998,54894.50170608001 2022-09-16,17:28:54.000,259,11015095,-795,0,1663349333,14124.65467307,161.39892435000365,54894.59253864 2022-09-16,17:28:55.000,259,11015145,-795,0,1663349334,14124.580573659994,161.43417000000045,54894.52266744 2022-09-16,17:28:56.000,259,11015120,-795,0,1663349335,14124.439111149994,161.39892435000365,54894.55061592001 2022-09-16,17:28:57.000,259,11015093,-795,0,1663349336,14124.311121259998,161.41302261000237,54894.55061592001 2022-09-16,17:28:58.000,259,11015081,-795,0,1663349337,14124.169658749997,161.4271208700011,54894.56459016 2022-09-16,17:28:59.000,259,11015100,-795,0,1663349338,14124.007987309997,161.41302261000237,54894.42484776 2022-09-16,17:29:00.000,259,11015122,-795,0,1663349339,14123.933887899992,161.38482608999766,54894.459783360006 2022-09-16,17:29:01.000,259,11015100,-795,0,1663349340,14123.859788490001,161.3918752200043,54894.55061592001 2022-09-16,17:29:02.000,259,11015114,-795,0,1663349341,14123.785689079996,161.405973480003,54894.48074472001 2022-09-16,17:29:03.000,259,11015119,-795,0,1663349342,14123.71832598,161.37072782999894,54894.44580912 2022-09-16,17:29:04.000,259,11015072,-795,0,1663349343,14123.71158966999,161.3072856600047,54894.46677048 2022-09-16,17:29:05.000,259,11015079,-795,0,1663349344,14123.67790812,161.29318739999871,54894.389912160004 2022-09-16,17:29:06.000,259,11015093,-795,0,1663349345,14123.67117180999,161.22974523000448,54894.34798944 2022-09-16,17:29:07.000,259,11015126,-795,0,1663349346,14123.664435499995,161.23679436000384,54894.271131120004 2022-09-16,17:29:08.000,259,11015080,-795,0,1663349347,14123.71832598,161.18745045000105,54894.28510536001 2022-09-16,17:29:09.000,259,11015100,-795,0,1663349348,14123.83957956,161.20154870999977,54894.341002320005 2022-09-16,17:29:10.000,259,11015124,-795,0,1663349349,14123.920415280001,161.1944995800004,54894.34798944 2022-09-16,17:29:11.000,259,11015157,-795,0,1663349350,14124.028196239997,161.20154870999977,54894.34798944 2022-09-16,17:29:12.000,259,11015084,-795,0,1663349351,14124.115768269992,161.1804013200017,54894.30606672 2022-09-16,17:29:13.000,259,11015091,-795,0,1663349352,14124.142713510002,161.25089262000256,54894.173311440005 2022-09-16,17:29:14.000,259,11015083,-795,0,1663349353,14124.297648639993,161.26499088000128,54894.21523416001 2022-09-16,17:29:15.000,259,11015113,-795,0,1663349354,14124.452583769998,161.28613826999936,54894.222221280004 2022-09-16,17:29:16.000,259,11015125,-795,0,1663349355,14124.506474249989,161.37072782999894,54894.271131120004 2022-09-16,17:29:17.000,259,11015128,-795,0,1663349356,14124.620991519994,161.44826825999917,54894.2292084 2022-09-16,17:29:18.000,259,11015103,-795,0,1663349357,14124.77592665,161.4905630400026,54894.292092480006 2022-09-16,17:29:19.000,259,11015139,-795,0,1663349358,14124.89044391999,161.57515260000218,54894.36196368001 2022-09-16,17:29:20.000,259,11015093,-795,0,1663349359,14124.93086177999,161.65974216000177,54894.35497656 2022-09-16,17:29:21.000,259,11015113,-795,0,1663349360,14124.924125469995,161.72318433000328,54894.341002320005 2022-09-16,17:29:22.000,259,11015109,-795,0,1663349361,14125.031906429991,161.7725282399988,54894.389912160004 2022-09-16,17:29:23.000,259,11015130,-795,0,1663349362,14125.004961189996,161.87121606000437,54894.271131120004 2022-09-16,17:29:24.000,259,11015113,-795,0,1663349363,14125.05885167,161.91351084000053,54894.40388640001 2022-09-16,17:29:25.000,259,11015075,-795,0,1663349364,14125.106005839996,161.95580562000396,54894.48773184 2022-09-16,17:29:26.000,259,11015086,-795,0,1663349365,14125.079060600001,161.9840021400014,54894.52965456001 2022-09-16,17:29:27.000,259,11015091,-795,0,1663349366,14125.01843381,162.03334605000418,54894.46677048 2022-09-16,17:29:28.000,259,11015138,-795,0,1663349367,14125.025170119996,162.04039518000354,54894.52965456001 2022-09-16,17:29:29.000,259,11015143,-795,0,1663349368,14124.91738916,162.0192477899982,54894.43183488001 2022-09-16,17:29:30.000,259,11015110,-795,0,1663349369,14124.83655344,162.00514952999947,54894.37593792 2022-09-16,17:29:31.000,259,11015122,-795,0,1663349370,14124.8769713,161.9981004000001,54894.48773184 2022-09-16,17:29:32.000,259,11015044,-795,0,1663349371,14124.76919033999,161.96990388000268,54894.41786064 2022-09-16,17:29:33.000,259,11015106,-795,0,1663349372,14124.77592665,161.9346582299986,54894.4737576 2022-09-16,17:29:34.000,259,11015086,-795,0,1663349373,14124.782662959995,161.87826519000373,54894.578564400006 2022-09-16,17:29:35.000,259,11015105,-795,0,1663349374,14124.742245099995,161.87826519000373,54894.59253864 2022-09-16,17:29:36.000,259,11015068,-795,0,1663349375,14124.66814568999,161.7866265000048,54894.55061592001 2022-09-16,17:29:37.000,259,11015155,-795,0,1663349376,14124.54689210999,161.737282590002,54894.43183488001 2022-09-16,17:29:38.000,259,11015109,-795,0,1663349377,14124.452583769998,161.68088954999985,54894.50170608001 2022-09-16,17:29:39.000,259,11015095,-795,0,1663349378,14124.472792699999,161.68088954999985,54894.55061592001 2022-09-16,17:29:40.000,259,11015106,-795,0,1663349379,14124.391956979998,161.64564390000305,54894.53664168 2022-09-16,17:29:41.000,259,11015141,-795,0,1663349380,14124.378484359993,161.64564390000305,54894.51568032 2022-09-16,17:29:42.000,259,11015137,-795,0,1663349381,14124.311121259998,161.5540052100041,54894.459783360006 2022-09-16,17:29:43.000,259,11015121,-795,0,1663349382,14124.257230779993,161.54695608000475,54894.389912160004 2022-09-16,17:29:44.000,259,11015091,-795,0,1663349383,14124.237021849993,161.50466130000132,54894.52266744 2022-09-16,17:29:45.000,259,11015114,-795,0,1663349384,14124.263967090003,161.4623665199979,54894.459783360006 2022-09-16,17:29:46.000,259,11015101,-795,0,1663349385,14124.250494469998,161.4623665199979,54894.42484776 2022-09-16,17:29:47.000,259,11015096,-795,0,1663349386,14124.237021849993,161.45531738999853,54894.341002320005 2022-09-16,17:29:48.000,259,11015130,-795,0,1663349387,14124.257230779993,161.4271208700011,54894.36196368001 2022-09-16,17:29:49.000,259,11015117,-795,0,1663349388,14124.365011739988,161.42007174000173,54894.41786064 2022-09-16,17:29:50.000,259,11015085,-795,0,1663349389,14124.486265319989,161.36367869999958,54894.40388640001 2022-09-16,17:29:51.000,259,11015122,-795,0,1663349390,14124.62772782999,161.39892435000365,54894.41786064 2022-09-16,17:29:52.000,259,11015125,-795,0,1663349391,14124.70856354999,161.42007174000173,54894.3689508 2022-09-16,17:29:53.000,259,11015144,-795,0,1663349392,14124.80960819999,161.41302261000237,54894.26414400001 2022-09-16,17:29:54.000,259,11015134,-795,0,1663349393,14124.97801595,161.405973480003,54894.2990796 2022-09-16,17:29:55.000,259,11015123,-795,0,1663349394,14125.106005839996,161.44826825999917,54894.40388640001 2022-09-16,17:29:56.000,259,11015092,-795,0,1663349395,14125.220523110002,161.46941565000452,54894.35497656 2022-09-16,17:29:57.000,259,11015138,-795,0,1663349396,14125.375458239992,161.53285781999875,54894.30606672 2022-09-16,17:29:58.000,259,11015104,-795,0,1663349397,14125.463030270002,161.5540052100041,54894.2990796 2022-09-16,17:29:59.000,259,11015110,-795,0,1663349398,14125.591020159998,161.5892508600009,54894.44580912 2022-09-16,17:30:00.000,259,11015122,-795,0,1663349399,14125.671855879998,161.63154564000433,54894.39689928 2022-09-16,17:30:01.000,259,11015114,-795,0,1663349400,14125.719010049994,161.6879386799992,54894.40388640001 2022-09-16,17:30:02.000,259,11015149,-795,0,1663349401,14125.759427909994,161.70203693999792,54894.38292504001 2022-09-16,17:30:03.000,259,11015066,-795,0,1663349402,14125.820054699994,161.75842998000007,54894.341002320005 2022-09-16,17:30:04.000,259,11015083,-795,0,1663349403,14125.813318389999,161.77957736999815,54894.34798944 2022-09-16,17:30:05.000,259,11015141,-795,0,1663349404,14125.83352732,161.86416692999774,54894.49471896 2022-09-16,17:30:06.000,259,11015132,-795,0,1663349405,14125.90762672999,161.91351084000053,54894.51568032 2022-09-16,17:30:07.000,259,11015136,-795,0,1663349406,14125.84699993999,161.95580562000396,54894.57157728001 2022-09-16,17:30:08.000,259,11015120,-795,0,1663349407,14125.820054699994,161.96990388000268,54894.578564400006 2022-09-16,17:30:09.000,259,11015115,-795,0,1663349408,14125.698801119994,162.04039518000354,54894.43183488001 2022-09-16,17:30:10.000,259,11015150,-795,0,1663349409,14125.719010049994,162.1108864800044,54894.51568032 2022-09-16,17:30:11.000,259,11015114,-795,0,1663349410,14125.685328499989,162.181377779998,54894.606512880004 2022-09-16,17:30:12.000,259,11015125,-795,0,1663349411,14125.591020159998,162.195476040004,54894.6135 2022-09-16,17:30:13.000,259,11015093,-795,0,1663349412,14125.503448129988,162.2448199499995,54894.58555152 2022-09-16,17:30:14.000,259,11015099,-795,0,1663349413,14125.469766579998,162.30121299000166,54894.59253864 2022-09-16,17:30:15.000,259,11015044,-795,0,1663349414,14125.415876099993,162.3435077699978,54894.676384080005 2022-09-16,17:30:16.000,259,11015070,-795,0,1663349415,14125.361985620002,162.33645863999845,54894.62048712001 2022-09-16,17:30:17.000,259,11015128,-795,0,1663349416,14125.308095139997,162.36465516000317,54894.73228104 2022-09-16,17:30:18.000,259,11015131,-795,0,1663349417,14125.254204659992,162.3576060300038,54894.65542272 2022-09-16,17:30:19.000,259,11015120,-795,0,1663349418,14125.247468349997,162.37170429000253,54894.66939696001 2022-09-16,17:30:20.000,259,11015122,-795,0,1663349419,14125.247468349997,162.3576060300038,54894.676384080005 2022-09-16,17:30:21.000,259,11015099,-795,0,1663349420,14125.227259419997,162.30826212000102,54894.746255280006 2022-09-16,17:30:22.000,259,11015158,-795,0,1663349421,14125.227259419997,162.23777082000015,54894.73926816001 2022-09-16,17:30:23.000,259,11015117,-795,0,1663349422,14125.153160009992,162.1461321300012,54894.73926816001 2022-09-16,17:30:24.000,259,11015105,-795,0,1663349423,14125.240732040002,162.07564083000034,54894.76022952 2022-09-16,17:30:25.000,259,11015111,-795,0,1663349424,14125.213786799992,161.96990388000268,54894.73926816001 2022-09-16,17:30:26.000,259,11015101,-795,0,1663349425,14125.233995729992,161.82187215000158,54894.69035832 2022-09-16,17:30:27.000,259,11015101,-795,0,1663349426,14125.227259419997,161.73023346000264,54894.627474240006 2022-09-16,17:30:28.000,259,11015125,-795,0,1663349427,14125.220523110002,161.59629999000026,54894.59253864 2022-09-16,17:30:29.000,259,11015111,-795,0,1663349428,14125.294622519992,161.4271208700011,54894.69734544001 2022-09-16,17:30:30.000,259,11015116,-795,0,1663349429,14125.355249309992,161.31433479000407,54894.676384080005 2022-09-16,17:30:31.000,259,11015104,-795,0,1663349430,14125.308095139997,161.1804013200017,54894.48773184 2022-09-16,17:30:32.000,259,11015111,-795,0,1663349431,14125.375458239992,161.0958117600021,54894.48074472001 2022-09-16,17:30:33.000,259,11015144,-795,0,1663349432,14125.355249309992,160.9830256799978,54894.45279624001 2022-09-16,17:30:34.000,259,11015100,-795,0,1663349433,14125.361985620002,160.91958351000358,54894.31305384001 2022-09-16,17:30:35.000,259,11015106,-795,0,1663349434,14125.436085029993,160.89843611999822,54894.37593792 2022-09-16,17:30:36.000,259,11015093,-795,0,1663349435,14125.476502889993,160.85614134000207,54894.410873520006 2022-09-16,17:30:37.000,259,11015100,-795,0,1663349436,14125.516920749993,160.8702396000008,54894.43183488001 2022-09-16,17:30:38.000,259,11015102,-795,0,1663349437,14125.530393369998,160.90548525000486,54894.41786064 2022-09-16,17:30:39.000,259,11015106,-795,0,1663349438,14125.577547539993,160.94073090000165,54894.37593792 2022-09-16,17:30:40.000,259,11015091,-795,0,1663349439,14125.624701709989,161.0323695900006,54894.36196368001 2022-09-16,17:30:41.000,259,11015125,-795,0,1663349440,14125.584283849988,161.15925393000362,54894.32702808 2022-09-16,17:30:42.000,259,11015150,-795,0,1663349441,14125.624701709989,161.26499088000128,54894.38292504001 2022-09-16,17:30:43.000,259,11015105,-795,0,1663349442,14125.530393369998,161.37072782999894,54894.31305384001 2022-09-16,17:30:44.000,259,11015131,-795,0,1663349443,14125.584283849988,161.48351391000324,54894.40388640001 2022-09-16,17:30:45.000,259,11015126,-795,0,1663349444,14125.624701709989,161.6244965099977,54894.52266744 2022-09-16,17:30:46.000,259,11015113,-795,0,1663349445,14125.617965399993,161.74433172000136,54894.49471896 2022-09-16,17:30:47.000,259,11015077,-795,0,1663349446,14125.611229089998,161.87826519000373,54894.52965456001 2022-09-16,17:30:48.000,259,11015110,-795,0,1663349447,14125.631438019998,161.9981004000001,54894.606512880004 2022-09-16,17:30:49.000,259,11015134,-795,0,1663349448,14125.577547539993,162.11793561000377,54894.58555152 2022-09-16,17:30:50.000,259,11015099,-795,0,1663349449,14125.570811229998,162.22367256000143,54894.6135 2022-09-16,17:30:51.000,259,11015095,-795,0,1663349450,14125.503448129988,162.28711473000294,54894.725293920004 2022-09-16,17:30:52.000,259,11015134,-795,0,1663349451,14125.483239200003,162.37875342000189,54894.59253864 2022-09-16,17:30:53.000,259,11015087,-795,0,1663349452,14125.469766579998,162.41399906999868,54894.7532424 2022-09-16,17:30:54.000,259,11015165,-795,0,1663349453,14125.436085029993,162.43514646000403,54894.69035832 2022-09-16,17:30:55.000,259,11015114,-795,0,1663349454,14125.382194550002,162.4915394999989,54894.6833712 2022-09-16,17:30:56.000,259,11015115,-795,0,1663349455,14125.422612410002,162.4915394999989,54894.746255280006 2022-09-16,17:30:57.000,259,11015134,-795,0,1663349456,14125.355249309992,162.48449036999955,54894.725293920004 2022-09-16,17:30:58.000,259,11015113,-795,0,1663349457,14125.335040379992,162.44924472000275,54894.746255280006 2022-09-16,17:30:59.000,259,11015112,-795,0,1663349458,14125.260940970002,162.42809733000468,54894.64144848 2022-09-16,17:31:00.000,259,11015091,-795,0,1663349459,14125.207050489997,162.3435077699978,54894.76721664001 2022-09-16,17:31:01.000,259,11015123,-795,0,1663349460,14125.139687390001,162.30121299000166,54894.78817800001 2022-09-16,17:31:02.000,259,11015115,-795,0,1663349461,14125.031906429991,162.27301647000422,54894.71830680001 2022-09-16,17:31:03.000,259,11015146,-795,0,1663349462,14124.93759809,162.1461321300012,54894.71830680001 2022-09-16,17:31:04.000,259,11015104,-795,0,1663349463,14124.883707609995,162.0826899599997,54894.80913936 2022-09-16,17:31:05.000,259,11015038,-795,0,1663349464,14124.762454029995,162.0192477899982,54894.71830680001 2022-09-16,17:31:06.000,259,11015093,-795,0,1663349465,14124.64793675999,161.90646171000117,54894.66939696001 2022-09-16,17:31:07.000,259,11015111,-795,0,1663349466,14124.506474249989,161.81482302000222,54894.62048712001 2022-09-16,17:31:08.000,259,11015099,-795,0,1663349467,14124.385220669988,161.69498780999857,54894.52266744 2022-09-16,17:31:09.000,259,11015119,-795,0,1663349468,14124.391956979998,161.61744737999834,54894.63446136 2022-09-16,17:31:10.000,259,11015107,-795,0,1663349469,14124.250494469998,161.5258086899994,54894.48074472001 2022-09-16,17:31:11.000,259,11015125,-795,0,1663349470,14124.331330189998,161.39892435000365,54894.606512880004 2022-09-16,17:31:12.000,259,11015114,-795,0,1663349471,14124.230285539998,161.31433479000407,54894.53664168 2022-09-16,17:31:13.000,259,11015094,-795,0,1663349472,14124.135977199992,161.26499088000128,54894.50170608001 2022-09-16,17:31:14.000,259,11015086,-795,0,1663349473,14124.142713510002,161.18745045000105,54894.37593792 2022-09-16,17:31:15.000,259,11015102,-795,0,1663349474,14124.129240889997,161.13810653999826,54894.28510536001 2022-09-16,17:31:16.000,259,11015119,-795,0,1663349475,14124.156186129992,161.06056610999804,54894.389912160004 2022-09-16,17:31:17.000,259,11015139,-795,0,1663349476,14124.203340300002,161.0323695900006,54894.32004096 2022-09-16,17:31:18.000,259,11015101,-795,0,1663349477,14124.263967090003,160.96187828999973,54894.31305384001 2022-09-16,17:31:19.000,259,11015106,-795,0,1663349478,14124.378484359993,160.96187828999973,54894.30606672 2022-09-16,17:31:20.000,259,11015109,-795,0,1663349479,14124.405429599989,160.9689274199991,54894.31305384001 2022-09-16,17:31:21.000,259,11015106,-795,0,1663349480,14124.432374839998,161.01827133000188,54894.2292084 2022-09-16,17:31:22.000,259,11015121,-795,0,1663349481,14124.519946869994,161.00417307000316,54894.27811824 2022-09-16,17:31:23.000,259,11015107,-795,0,1663349482,14124.472792699999,161.0817135000034,54894.20125992 2022-09-16,17:31:24.000,259,11015085,-795,0,1663349483,14124.526683179989,161.13810653999826,54894.18728568 2022-09-16,17:31:25.000,259,11015115,-795,0,1663349484,14124.594046279999,161.30023652999807,54894.31305384001 2022-09-16,17:31:26.000,259,11015119,-795,0,1663349485,14124.661409379994,161.3284330500028,54894.3689508 2022-09-16,17:31:27.000,259,11015146,-795,0,1663349486,14124.674882,161.4412191299998,54894.38292504001 2022-09-16,17:31:28.000,259,11015109,-795,0,1663349487,14124.60751889999,161.53285781999875,54894.37593792 2022-09-16,17:31:29.000,259,11015068,-795,0,1663349488,14124.560364729994,161.65974216000177,54894.33401520001 2022-09-16,17:31:30.000,259,11015125,-795,0,1663349489,14124.445847459989,161.75842998000007,54894.25715688 2022-09-16,17:31:31.000,259,11015089,-795,0,1663349490,14124.418902219993,161.86416692999774,54894.32702808 2022-09-16,17:31:32.000,259,11015126,-795,0,1663349491,14124.223549230002,161.90646171000117,54894.16632432001 2022-09-16,17:31:33.000,259,11015099,-795,0,1663349492,14124.162922440002,161.99105127000075,54894.2292084 2022-09-16,17:31:34.000,259,11015111,-795,0,1663349493,14124.156186129992,162.03334605000418,54894.43183488001 2022-09-16,17:31:35.000,259,11015135,-675,0,1663349494,14124.095559339992,162.07564083000034,54894.35497656 2022-09-16,17:31:36.000,259,11015127,-795,0,1663349495,14123.981042070001,162.08973908999906,54894.36196368001 2022-09-16,17:31:37.000,259,11015104,-795,0,1663349496,14123.83957956,162.06154257000162,54894.2990796 2022-09-16,17:31:38.000,259,11015074,-795,0,1663349497,14123.77221645999,162.0474443100029,54894.33401520001 2022-09-16,17:31:39.000,259,11015129,-795,0,1663349498,14123.71158966999,161.9981004000001,54894.35497656 2022-09-16,17:31:40.000,259,11015112,-795,0,1663349499,14123.61054501999,161.95580562000396,54894.38292504001 2022-09-16,17:31:41.000,259,11015086,-795,0,1663349500,14123.52970929999,161.92760909999924,54894.35497656 2022-09-16,17:31:42.000,259,11015125,-795,0,1663349501,14123.50950036999,161.8359704100003,54894.37593792 2022-09-16,17:31:43.000,259,11015121,-795,0,1663349502,14123.462346199994,161.82187215000158,54894.341002320005 2022-09-16,17:31:44.000,259,11015138,-795,0,1663349503,14123.354565239999,161.79367563000415,54894.243182640006 2022-09-16,17:31:45.000,259,11015099,-795,0,1663349504,14123.32761999999,161.75842998000007,54894.31305384001 2022-09-16,17:31:46.000,259,11015093,-795,0,1663349505,14123.314147379999,161.71613520000392,54894.31305384001 2022-09-16,17:31:47.000,259,11015117,-795,0,1663349506,14123.213102729998,161.70203693999792,54894.18728568 2022-09-16,17:31:48.000,259,11015120,-795,0,1663349507,14123.219839039994,161.6879386799992,54894.20824704 2022-09-16,17:31:49.000,259,11015117,-795,0,1663349508,14123.165948559988,161.70908607000456,54894.103440240004 2022-09-16,17:31:50.000,259,11015086,-795,0,1663349509,14123.186157489989,161.69498780999857,54894.271131120004 2022-09-16,17:31:51.000,259,11015133,-795,0,1663349510,14123.165948559988,161.71613520000392,54894.292092480006 2022-09-16,17:31:52.000,259,11015108,-795,0,1663349511,14123.152475939998,161.72318433000328,54894.27811824 2022-09-16,17:31:53.000,259,11015112,-795,0,1663349512,14123.105321769988,161.77957736999815,54894.292092480006 2022-09-16,17:31:54.000,259,11015111,-795,0,1663349513,14123.044694980003,161.74433172000136,54894.15235008 2022-09-16,17:31:55.000,259,11015143,-795,0,1663349514,14123.011013429998,161.79367563000415,54894.173311440005 2022-09-16,17:31:56.000,259,11015117,-795,0,1663349515,14122.930177709997,161.7866265000048,54894.14536296001 2022-09-16,17:31:57.000,259,11015112,-795,0,1663349516,14122.923441400002,161.80777389000286,54894.11741448001 2022-09-16,17:31:58.000,259,11015102,-795,0,1663349517,14122.957122949992,161.7725282399988,54894.089466 2022-09-16,17:31:59.000,259,11015120,-795,0,1663349518,14122.930177709997,161.75842998000007,54894.04754328001 2022-09-16,17:32:00.000,259,11015138,-795,0,1663349519,14122.889759849997,161.72318433000328,54893.92177512 2022-09-16,17:32:01.000,259,11015085,-795,0,1663349520,14122.849341989997,161.75138085000071,54893.837929680005 2022-09-16,17:32:02.000,259,11015119,-795,0,1663349521,14122.889759849997,161.69498780999857,54893.87286528 2022-09-16,17:32:03.000,259,11015101,-795,0,1663349522,14122.856078299992,161.6738404200005,54893.73312288001 2022-09-16,17:32:04.000,259,11015141,-795,0,1663349523,14122.862814610002,161.6526930300024,54893.7051744 2022-09-16,17:32:05.000,259,11015068,-795,0,1663349524,14122.896496159992,161.6385947700037,54893.81696832 2022-09-16,17:32:06.000,259,11015102,-795,0,1663349525,14122.977331879993,161.59629999000026,54893.79600696 2022-09-16,17:32:07.000,259,11015119,-795,0,1663349526,14123.031222359998,161.61744737999834,54893.81696832 2022-09-16,17:32:08.000,259,11015141,-795,0,1663349527,14123.051431289998,161.60334911999962,54893.768058480004 2022-09-16,17:32:09.000,259,11015097,-795,0,1663349528,14123.037958669993,161.6244965099977,54893.69120016001 2022-09-16,17:32:10.000,259,11015128,-795,0,1663349529,14123.064903909988,161.5892508600009,54893.69818728 2022-09-16,17:32:11.000,259,11015090,-795,0,1663349530,14123.044694980003,161.61744737999834,54893.78203272001 2022-09-16,17:32:12.000,259,11015143,-795,0,1663349531,14123.085112839988,161.61039824999898,54893.7750456 2022-09-16,17:32:13.000,259,11015094,-795,0,1663349532,14123.017749739993,161.65974216000177,54893.79600696 2022-09-16,17:32:14.000,259,11015119,-795,0,1663349533,14123.017749739993,161.64564390000305,54893.74709712 2022-09-16,17:32:15.000,259,11015120,-795,0,1663349534,14122.970595569997,161.64564390000305,54893.87286528 2022-09-16,17:32:16.000,259,11015119,-795,0,1663349535,14122.936914019992,161.6879386799992,54893.80998120001 2022-09-16,17:32:17.000,259,11015154,-795,0,1663349536,14122.829133059997,161.70203693999792,54893.76107136001 2022-09-16,17:32:18.000,259,11015120,-795,0,1663349537,14122.775242579992,161.68088954999985,54893.789019840005 2022-09-16,17:32:19.000,259,11015144,-795,0,1663349538,14122.606834829996,161.6879386799992,54893.74709712 2022-09-16,17:32:20.000,259,11015087,-795,0,1663349539,14122.51252648999,161.6385947700037,54893.73312288001 2022-09-16,17:32:21.000,259,11015117,-795,0,1663349540,14122.485581249995,161.6244965099977,54893.81696832 2022-09-16,17:32:22.000,259,11015114,-795,0,1663349541,14122.39127290999,161.61039824999898,54893.80998120001 2022-09-16,17:32:23.000,259,11015138,-795,0,1663349542,14122.344118739995,161.58220173000154,54893.80299408 2022-09-16,17:32:24.000,259,11015143,-795,0,1663349543,14122.27675564,161.53285781999875,54893.68421304 2022-09-16,17:32:25.000,259,11015147,-795,0,1663349544,14122.182447299994,161.4905630400026,54893.60735472 2022-09-16,17:32:26.000,259,11015100,-795,0,1663349545,14122.19591992,161.47646478000388,54893.71216152001 2022-09-16,17:32:27.000,259,11015137,-795,0,1663349546,14122.175710989999,161.42007174000173,54893.68421304 2022-09-16,17:32:28.000,259,11015117,-795,0,1663349547,14122.14876574999,161.39892435000365,54893.59338048001 2022-09-16,17:32:29.000,259,11015123,-795,0,1663349548,14122.135293129999,161.39892435000365,54893.68421304 2022-09-16,17:32:30.000,259,11015121,-795,0,1663349549,14122.21612885,161.34958044000086,54893.68421304 2022-09-16,17:32:31.000,259,11015150,-795,0,1663349550,14122.20939253999,161.32138392000343,54893.74709712 2022-09-16,17:32:32.000,259,11015098,-795,0,1663349551,14122.20939253999,161.27908914,54893.621328960005 2022-09-16,17:32:33.000,259,11015130,-795,0,1663349552,14122.115084199999,161.31433479000407,54893.43966384 2022-09-16,17:32:34.000,259,11015120,-795,0,1663349553,14122.16897467999,161.27204001000064,54893.4606252 2022-09-16,17:32:35.000,259,11015105,-795,0,1663349554,14122.21612885,161.28613826999936,54893.5304964 2022-09-16,17:32:36.000,259,11015120,-795,0,1663349555,14122.175710989999,161.3072856600047,54893.48857368 2022-09-16,17:32:37.000,259,11015103,-795,0,1663349556,14122.16897467999,161.31433479000407,54893.42568960001 2022-09-16,17:32:38.000,259,11015122,-795,0,1663349557,14122.222865159994,161.3284330500028,54893.46761232 2022-09-16,17:32:39.000,259,11015082,-795,0,1663349558,14122.243074089994,161.3425313100015,54893.52350928001 2022-09-16,17:32:40.000,259,11015103,-795,0,1663349559,14122.23633778,161.36367869999958,54893.49556080001 2022-09-16,17:32:41.000,259,11015104,-795,0,1663349560,14122.23633778,161.38482608999766,54893.42568960001 2022-09-16,17:32:42.000,259,11015086,-795,0,1663349561,14122.25654671,161.39892435000365,54893.43966384 2022-09-16,17:32:43.000,259,11015104,-795,0,1663349562,14122.29022825999,161.39892435000365,54893.404728240006 2022-09-16,17:32:44.000,259,11015109,-795,0,1663349563,14122.283491949995,161.3777769599983,54893.32786992001 2022-09-16,17:32:45.000,259,11015155,-795,0,1663349564,14122.364327669995,161.405973480003,54893.32786992001 2022-09-16,17:32:46.000,259,11015106,-795,0,1663349565,14122.39127290999,161.39892435000365,54893.35581840001 2022-09-16,17:32:47.000,259,11015113,-795,0,1663349566,14122.47884494,161.46941565000452,54893.37677976001 2022-09-16,17:32:48.000,259,11015073,-795,0,1663349567,14122.53273541999,161.46941565000452,54893.390754 2022-09-16,17:32:49.000,259,11015072,-795,0,1663349568,14122.573153279991,161.4905630400026,54893.264985840004 2022-09-16,17:32:50.000,259,11015084,-795,0,1663349569,14122.546208039996,161.51875956000003,54893.237037360006 2022-09-16,17:32:51.000,259,11015132,-795,0,1663349570,14122.60009852,161.54695608000475,54893.23005024001 2022-09-16,17:32:52.000,259,11015139,-795,0,1663349571,14122.633780069991,161.54695608000475,54893.27197296 2022-09-16,17:32:53.000,259,11015112,-795,0,1663349572,14122.627043759996,161.6244965099977,54893.31389568 2022-09-16,17:32:54.000,259,11015082,-795,0,1663349573,14122.606834829996,161.63154564000433,54893.19511464 2022-09-16,17:32:55.000,259,11015110,-795,0,1663349574,14122.707879479996,161.66679129000113,54893.264985840004 2022-09-16,17:32:56.000,259,11015041,-795,0,1663349575,14122.707879479996,161.65974216000177,54893.3208828 2022-09-16,17:32:57.000,259,11015100,-795,0,1663349576,14122.640516380001,161.70908607000456,54893.1811404 2022-09-16,17:32:58.000,259,11015048,-795,0,1663349577,14122.640516380001,161.737282590002,54893.2510116 2022-09-16,17:32:59.000,259,11015107,-795,0,1663349578,14122.667461619996,161.73023346000264,54893.27896008001 2022-09-16,17:33:00.000,259,11015098,-795,0,1663349579,14122.640516380001,161.73023346000264,54893.27896008001 2022-09-16,17:33:01.000,259,11015107,-795,0,1663349580,14122.60009852,161.75138085000071,54893.31389568 2022-09-16,17:33:02.000,259,11015119,-795,0,1663349581,14122.613571139991,161.737282590002,54893.37677976001 2022-09-16,17:33:03.000,259,11015116,-795,0,1663349582,14122.57988959,161.69498780999857,54893.334857040005 2022-09-16,17:33:04.000,259,11015092,-795,0,1663349583,14122.485581249995,161.70203693999792,54893.34883128 2022-09-16,17:33:05.000,259,11015055,-795,0,1663349584,14122.45863601,161.66679129000113,54893.32786992001 2022-09-16,17:33:06.000,259,11015109,-795,0,1663349585,14122.41148183999,161.65974216000177,54893.36280552 2022-09-16,17:33:07.000,259,11015142,-795,0,1663349586,14122.33738243,161.65974216000177,54893.31389568 2022-09-16,17:33:08.000,259,11015127,-795,0,1663349587,14122.25654671,161.58220173000154,54893.27197296 2022-09-16,17:33:09.000,259,11015115,-795,0,1663349588,14122.23633778,161.5892508600009,54893.27896008001 2022-09-16,17:33:10.000,259,11015089,-795,0,1663349589,14122.20939253999,161.54695608000475,54893.39774112001 2022-09-16,17:33:11.000,259,11015115,-795,0,1663349590,14122.175710989999,161.5258086899994,54893.334857040005 2022-09-16,17:33:12.000,259,11015061,-795,0,1663349591,14122.14876574999,161.51171043000068,54893.34184416 2022-09-16,17:33:13.000,259,11015105,-795,0,1663349592,14122.067930029989,161.4905630400026,54893.216076000004 2022-09-16,17:33:14.000,259,11015091,-795,0,1663349593,14122.034248479998,161.4271208700011,54893.29293432 2022-09-16,17:33:15.000,259,11015116,-795,0,1663349594,14122.034248479998,161.39892435000365,54893.27197296 2022-09-16,17:33:16.000,259,11015111,-795,0,1663349595,14122.007303239989,161.37072782999894,54893.264985840004 2022-09-16,17:33:17.000,259,11015088,-795,0,1663349596,14121.892785969998,161.34958044000086,54893.19511464 2022-09-16,17:33:18.000,259,11015089,-795,0,1663349597,14121.912994899998,161.28613826999936,54893.16017904001 2022-09-16,17:33:19.000,259,11015073,-795,0,1663349598,14121.912994899998,161.29318739999871,54893.216076000004 2022-09-16,17:33:20.000,259,11015118,-795,0,1663349599,14121.933203829998,161.25089262000256,54893.167166160005 2022-09-16,17:33:21.000,259,11015156,-795,0,1663349600,14121.865840729988,161.20859783999913,54893.09030784001 2022-09-16,17:33:22.000,259,11015084,-795,0,1663349601,14121.899522279993,161.18745045000105,54893.02043664001 2022-09-16,17:33:23.000,259,11015098,-795,0,1663349602,14121.919731209993,161.22269609999785,54893.013449519996 2022-09-16,17:33:24.000,259,11015118,-795,0,1663349603,14121.912994899998,161.1804013200017,54892.999475280005 2022-09-16,17:33:25.000,259,11015107,-795,0,1663349604,14122.000566929994,161.2156469699985,54893.11126920001 2022-09-16,17:33:26.000,259,11015108,-795,0,1663349605,14122.000566929994,161.1944995800004,54893.0763336 2022-09-16,17:33:27.000,259,11015125,-795,0,1663349606,14122.000566929994,161.22269609999785,54893.0064624 2022-09-16,17:33:28.000,259,11015091,-795,0,1663349607,14122.088138959989,161.2438434900032,54893.048385120004 2022-09-16,17:33:29.000,259,11015112,-795,0,1663349608,14122.12855681999,161.29318739999871,54892.999475280005 2022-09-16,17:33:30.000,259,11015126,-795,0,1663349609,14122.101611579994,161.34958044000086,54893.05537224 2022-09-16,17:33:31.000,259,11015145,-795,0,1663349610,14122.115084199999,161.42007174000173,54893.03441088 2022-09-16,17:33:32.000,259,11015102,-795,0,1663349611,14122.135293129999,161.46941565000452,54893.118256320005 2022-09-16,17:33:33.000,259,11015128,-795,0,1663349612,14122.135293129999,161.5892508600009,54893.0763336 2022-09-16,17:33:34.000,259,11015124,-795,0,1663349613,14122.135293129999,161.6244965099977,54893.02043664001 2022-09-16,17:33:35.000,259,11015130,-795,0,1663349614,14122.202656229994,161.69498780999857,54893.1462048 2022-09-16,17:33:36.000,259,11015105,-795,0,1663349615,14122.202656229994,161.73023346000264,54893.17415328 2022-09-16,17:33:37.000,259,11015093,-795,0,1663349616,14122.162238369994,161.80777389000286,54893.16017904001 2022-09-16,17:33:38.000,259,11015132,-795,0,1663349617,14122.094875269999,161.86416692999774,54893.10428208 2022-09-16,17:33:39.000,259,11015104,-795,0,1663349618,14122.061193719994,161.91351084000053,54892.99248816001 2022-09-16,17:33:40.000,259,11015139,-795,0,1663349619,14122.061193719994,161.92760909999924,54893.08332072 2022-09-16,17:33:41.000,259,11015137,-795,0,1663349620,14122.027512169989,161.95580562000396,54893.18812752001 2022-09-16,17:33:42.000,259,11015102,-795,0,1663349621,14121.953412759998,161.9487564900046,54893.12524344 2022-09-16,17:33:43.000,259,11015116,-795,0,1663349622,14121.859104419993,161.96285475000332,54893.1462048 2022-09-16,17:33:44.000,259,11015094,-795,0,1663349623,14121.852368109998,161.95580562000396,54893.0763336 2022-09-16,17:33:45.000,259,11015088,-795,0,1663349624,14121.771532389997,161.92760909999924,54893.09030784001 2022-09-16,17:33:46.000,259,11015119,-795,0,1663349625,14121.751323459997,161.92055996999989,54893.09729496 2022-09-16,17:33:47.000,259,11015130,-795,0,1663349626,14121.724378220002,161.91351084000053,54893.069346480006 2022-09-16,17:33:48.000,259,11015134,-795,0,1663349627,14121.683960360002,161.87826519000373,54892.95755256 2022-09-16,17:33:49.000,259,11015099,-795,0,1663349628,14121.724378220002,161.8994125800018,54892.99248816001 2022-09-16,17:33:50.000,259,11015115,-795,0,1663349629,14121.764796080002,161.8994125800018,54893.05537224 2022-09-16,17:33:51.000,259,11015115,-795,0,1663349630,14121.785005010002,161.8853143200031,54893.013449519996 2022-09-16,17:33:52.000,259,11015132,-795,0,1663349631,14121.838895489993,161.90646171000117,54892.97152680001 2022-09-16,17:33:53.000,259,11015128,-795,0,1663349632,14121.805213940002,161.96285475000332,54892.89466848001 2022-09-16,17:33:54.000,259,11015092,-795,0,1663349633,14121.832159179998,161.92055996999989,54892.94357832001 2022-09-16,17:33:55.000,259,11015117,-795,0,1663349634,14121.872577039998,161.9981004000001,54892.97152680001 2022-09-16,17:33:56.000,259,11015128,-795,0,1663349635,14121.926467519988,162.02629692000482,54892.99248816001 2022-09-16,17:33:57.000,259,11015098,-795,0,1663349636,14121.973621689998,162.07564083000034,54892.9365912 2022-09-16,17:33:58.000,259,11015099,-795,0,1663349637,14122.074666339999,162.11793561000377,54892.92960408 2022-09-16,17:33:59.000,259,11015109,-795,0,1663349638,14122.135293129999,162.18842691000464,54892.98550104 2022-09-16,17:34:00.000,259,11015114,-795,0,1663349639,14122.12855681999,162.2307216900008,54892.95755256 2022-09-16,17:34:01.000,259,11015108,-795,0,1663349640,14122.14876574999,162.28711473000294,54892.9365912 2022-09-16,17:34:02.000,259,11015154,-795,0,1663349641,14122.115084199999,162.30826212000102,54892.87370712001 2022-09-16,17:34:03.000,259,11015133,-795,0,1663349642,14122.088138959989,162.35055690000445,54892.78986168 2022-09-16,17:34:04.000,259,11015115,-795,0,1663349643,14122.115084199999,162.3576060300038,54892.91562984 2022-09-16,17:34:05.000,259,11015081,-795,0,1663349644,14122.142029439994,162.36465516000317,54892.99248816001 2022-09-16,17:34:06.000,259,11015146,-795,0,1663349645,14122.101611579994,162.33645863999845,54893.04139800001 2022-09-16,17:34:07.000,259,11015106,-795,0,1663349646,14122.054457409999,162.30826212000102,54893.02742376 2022-09-16,17:34:08.000,259,11015099,-795,0,1663349647,14122.000566929994,162.2941638600023,54892.97851392 2022-09-16,17:34:09.000,259,11015119,-795,0,1663349648,14121.919731209993,162.2307216900008,54892.99248816001 2022-09-16,17:34:10.000,259,11015141,-795,0,1663349649,14121.886049659988,162.17432864999864,54892.98550104 2022-09-16,17:34:11.000,259,11015110,-795,0,1663349650,14121.818686559993,162.1461321300012,54892.97851392 2022-09-16,17:34:12.000,259,11015114,-795,0,1663349651,14121.737850839992,162.06154257000162,54893.0064624 2022-09-16,17:34:13.000,259,11015108,-795,0,1663349652,14121.663751430002,162.03334605000418,54893.0064624 2022-09-16,17:34:14.000,259,11015120,-795,0,1663349653,14121.596388329992,161.96990388000268,54893.013449519996 2022-09-16,17:34:15.000,259,11015088,-795,0,1663349654,14121.502079990001,161.92055996999989,54893.11126920001 2022-09-16,17:34:16.000,259,11015081,-795,0,1663349655,14121.407771649996,161.85711779999838,54893.069346480006 2022-09-16,17:34:17.000,259,11015134,-795,0,1663349656,14121.32019962,161.8359704100003,54893.04139800001 2022-09-16,17:34:18.000,259,11015190,-795,0,1663349657,14121.225891279995,161.77957736999815,54893.0064624 2022-09-16,17:34:19.000,259,11015112,-795,0,1663349658,14121.124846629995,161.7866265000048,54893.0064624 2022-09-16,17:34:20.000,259,11015134,-795,0,1663349659,14121.09790139,161.75138085000071,54893.06235936001 2022-09-16,17:34:21.000,259,11015128,-795,0,1663349660,14121.01706567,161.76547910999943,54893.0763336 2022-09-16,17:34:22.000,259,11015098,-795,0,1663349661,14120.956438879999,161.737282590002,54893.06235936001 2022-09-16,17:34:23.000,259,11015143,-795,0,1663349662,14120.90928470999,161.76547910999943,54893.04139800001 2022-09-16,17:34:24.000,259,11015121,-795,0,1663349663,14120.963175189994,161.75842998000007,54893.04139800001 2022-09-16,17:34:25.000,259,11015091,-795,0,1663349664,14120.922757329994,161.81482302000222,54893.02043664001 2022-09-16,17:34:26.000,259,11015119,-795,0,1663349665,14120.942966259994,161.80777389000286,54893.013449519996 2022-09-16,17:34:27.000,259,11015129,-795,0,1663349666,14120.902548399994,161.84301953999966,54892.9365912 2022-09-16,17:34:28.000,259,11015109,-795,0,1663349667,14121.003593049994,161.87826519000373,54892.901655600006 2022-09-16,17:34:29.000,259,11015139,-795,0,1663349668,14121.05748353,161.8994125800018,54892.94357832001 2022-09-16,17:34:30.000,259,11015128,-795,0,1663349669,14121.19220972999,161.95580562000396,54892.97851392 2022-09-16,17:34:31.000,259,11015131,-795,0,1663349670,14121.286518069996,162.03334605000418,54892.98550104 2022-09-16,17:34:32.000,259,11015062,-795,0,1663349671,14121.414507959991,162.08973908999906,54892.9365912 2022-09-16,17:34:33.000,259,11015112,-795,0,1663349672,14121.42124427,162.1320338700025,54892.82479728001 2022-09-16,17:34:34.000,259,11015097,-795,0,1663349673,14121.549234159997,162.22367256000143,54892.83877152 2022-09-16,17:34:35.000,259,11015123,-795,0,1663349674,14121.609860949997,162.2941638600023,54892.86672 2022-09-16,17:34:36.000,259,11015101,-795,0,1663349675,14121.683960360002,162.32236037999974,54892.74793896 2022-09-16,17:34:37.000,259,11015129,-795,0,1663349676,14121.785005010002,162.40694993999932,54892.88768136 2022-09-16,17:34:38.000,259,11015111,-795,0,1663349677,14121.892785969998,162.49858862999827,54892.901655600006 2022-09-16,17:34:39.000,259,11015139,-795,0,1663349678,14121.987094309989,162.59727645000385,54893.0064624 2022-09-16,17:34:40.000,259,11015108,-795,0,1663349679,14122.067930029989,162.65366948999872,54892.97851392 2022-09-16,17:34:41.000,259,11015134,-795,0,1663349680,14122.040984789994,162.71006253000087,54892.92261696001 2022-09-16,17:34:42.000,259,11015112,-795,0,1663349681,14122.101611579994,162.7523573100043,54892.97152680001 2022-09-16,17:34:43.000,259,11015117,-795,0,1663349682,14122.101611579994,162.78055383000174,54892.92960408 2022-09-16,17:34:44.000,259,11015121,-795,0,1663349683,14122.10834788999,162.8228486099979,54892.901655600006 2022-09-16,17:34:45.000,259,11015151,-795,0,1663349684,14122.182447299994,162.82989774000453,54892.97851392 2022-09-16,17:34:46.000,259,11015116,-795,0,1663349685,14122.175710989999,162.87219252000068,54893.05537224 2022-09-16,17:34:47.000,259,11015089,-795,0,1663349686,14122.162238369994,162.87924165000004,54892.99248816001 2022-09-16,17:34:48.000,259,11015115,-795,0,1663349687,14122.23633778,162.8510451300026,54893.06235936001 2022-09-16,17:34:49.000,259,11015103,-795,0,1663349688,14122.243074089994,162.8510451300026,54892.99248816001 2022-09-16,17:34:50.000,259,11015123,-795,0,1663349689,14122.3171735,162.8228486099979,54893.02742376 2022-09-16,17:34:51.000,259,11015029,-795,0,1663349690,14122.35085504999,162.7876029600011,54893.048385120004 2022-09-16,17:34:52.000,259,11015159,-795,0,1663349691,14122.364327669995,162.71711166000023,54892.85973288 2022-09-16,17:34:53.000,259,11015126,-795,0,1663349692,14122.566416969996,162.69596427000215,54893.10428208 2022-09-16,17:34:54.000,259,11015100,-795,0,1663349693,14122.640516380001,162.63957123,54893.0763336 2022-09-16,17:34:55.000,259,11015079,-795,0,1663349694,14122.653988999991,162.61842384000192,54892.999475280005 2022-09-16,17:34:56.000,259,11015061,-795,0,1663349695,14122.721352100001,162.6043255800032,54893.05537224 2022-09-16,17:34:57.000,259,11015078,-795,0,1663349696,14122.761769960001,162.52678515000298,54892.999475280005 2022-09-16,17:34:58.000,259,11015084,-795,0,1663349697,14122.835869369992,162.51973602000362,54893.11126920001 2022-09-16,17:34:59.000,259,11015146,-795,0,1663349698,14122.856078299992,162.51268689000426,54893.09030784001 2022-09-16,17:35:00.000,259,11015135,-795,0,1663349699,14122.936914019992,162.53383428000234,54893.167166160005 2022-09-16,17:35:01.000,259,11015087,-795,0,1663349700,14123.011013429998,162.5056377600049,54893.216076000004 2022-09-16,17:35:02.000,259,11015112,-795,0,1663349701,14123.011013429998,162.52678515000298,54893.19511464 2022-09-16,17:35:03.000,259,11015129,-795,0,1663349702,14122.950386639997,162.55498167000042,54893.20908888001 2022-09-16,17:35:04.000,259,11015084,-795,0,1663349703,14122.916705089992,162.5761290599985,54893.24402448 2022-09-16,17:35:05.000,259,11015137,-795,0,1663349704,14122.869550919997,162.59727645000385,54893.25799872001 2022-09-16,17:35:06.000,259,11015103,-795,0,1663349705,14122.775242579992,162.5761290599985,54893.31389568 2022-09-16,17:35:07.000,259,11015089,-795,0,1663349706,14122.687670549996,162.63252210000064,54893.22306312 2022-09-16,17:35:08.000,259,11015121,-795,0,1663349707,14122.62030745,162.67481688000407,54893.34184416 2022-09-16,17:35:09.000,259,11015166,-795,0,1663349708,14122.55968066,162.67481688000407,54893.25799872001 2022-09-16,17:35:10.000,259,11015131,-795,0,1663349709,14122.525999109996,162.66071861999808,54893.37677976001 2022-09-16,17:35:11.000,259,11015139,-795,0,1663349710,14122.47884494,162.68186601000343,54893.36280552 2022-09-16,17:35:12.000,259,11015104,-795,0,1663349711,14122.364327669995,162.62547297000128,54893.37677976001 2022-09-16,17:35:13.000,259,11015114,-795,0,1663349712,14122.33738243,162.63252210000064,54893.3208828 2022-09-16,17:35:14.000,259,11015109,-795,0,1663349713,14122.24981039999,162.58317818999785,54893.264985840004 2022-09-16,17:35:15.000,259,11015079,-795,0,1663349714,14122.27001932999,162.52678515000298,54893.20210176 2022-09-16,17:35:16.000,259,11015109,-795,0,1663349715,14122.303700879995,162.47039211000083,54893.30690856001 2022-09-16,17:35:17.000,259,11015121,-795,0,1663349716,14122.33738243,162.43514646000403,54893.285947200005 2022-09-16,17:35:18.000,259,11015166,-795,0,1663349717,14122.31043718999,162.33645863999845,54893.264985840004 2022-09-16,17:35:19.000,259,11015127,-795,0,1663349718,14122.33064611999,162.28006560000358,54893.22306312 2022-09-16,17:35:20.000,259,11015127,-795,0,1663349719,14122.39800922,162.17432864999864,54893.29992144 2022-09-16,17:35:21.000,259,11015117,-795,0,1663349720,14122.465372319995,162.09678821999842,54893.2510116 2022-09-16,17:35:22.000,259,11015121,-795,0,1663349721,14122.53273541999,161.97695301000203,54893.20908888001 2022-09-16,17:35:23.000,259,11015154,-795,0,1663349722,14122.55968066,161.87826519000373,54893.15319192 2022-09-16,17:35:24.000,259,11015105,-795,0,1663349723,14122.653988999991,161.77957736999815,54893.13223056 2022-09-16,17:35:25.000,259,11015133,-795,0,1663349724,14122.775242579992,161.75138085000071,54893.27197296 2022-09-16,17:35:26.000,259,11015126,-795,0,1663349725,14122.876287229992,161.68088954999985,54893.264985840004 2022-09-16,17:35:27.000,259,11015106,-795,0,1663349726,14122.970595569997,161.6385947700037,54893.25799872001 2022-09-16,17:35:28.000,259,11015086,-795,0,1663349727,14123.058167599993,161.5892508600009,54893.25799872001 2022-09-16,17:35:29.000,259,11015134,-795,0,1663349728,14123.098585459993,161.59629999000026,54893.264985840004 2022-09-16,17:35:30.000,259,11015121,-795,0,1663349729,14123.105321769988,161.58220173000154,54893.12524344 2022-09-16,17:35:31.000,259,11015159,-795,0,1663349730,14123.179421179993,161.63154564000433,54893.1462048 2022-09-16,17:35:32.000,259,11015147,-795,0,1663349731,14123.219839039994,161.6879386799992,54893.167166160005 2022-09-16,17:35:33.000,259,11015116,-795,0,1663349732,14123.260256899994,161.737282590002,54893.24402448 2022-09-16,17:35:34.000,259,11015110,-795,0,1663349733,14123.240047969994,161.81482302000222,54893.285947200005 2022-09-16,17:35:35.000,259,11015120,-795,0,1663349734,14123.206366419989,161.90646171000117,54893.29992144 2022-09-16,17:35:36.000,259,11015065,-795,0,1663349735,14123.112058079998,161.99105127000075,54893.1811404 2022-09-16,17:35:37.000,259,11015091,-795,0,1663349736,14123.051431289998,162.08973908999906,54893.20908888001 2022-09-16,17:35:38.000,259,11015136,-795,0,1663349737,14123.091849149998,162.195476040004,54893.27197296 2022-09-16,17:35:39.000,259,11015076,-795,0,1663349738,14122.984068190002,162.32236037999974,54893.23005024001 2022-09-16,17:35:40.000,259,11015133,-795,0,1663349739,14122.990804499997,162.37170429000253,54893.20210176 2022-09-16,17:35:41.000,259,11015130,-795,0,1663349740,14123.064903909988,162.44924472000275,54893.31389568 2022-09-16,17:35:42.000,259,11015115,-715,0,1663349741,14123.024486050002,162.48449036999955,54893.31389568 2022-09-16,17:35:43.000,259,11015134,-795,0,1663349742,14123.017749739993,162.51973602000362,54893.30690856001 2022-09-16,17:35:44.000,259,11015127,-795,0,1663349743,14122.970595569997,162.5056377600049,54893.285947200005 2022-09-16,17:35:45.000,259,11015148,-795,0,1663349744,14122.977331879993,162.49858862999827,54893.2510116 2022-09-16,17:35:46.000,259,11015124,-795,0,1663349745,14123.037958669993,162.46334298000147,54893.30690856001 2022-09-16,17:35:47.000,259,11015138,-795,0,1663349746,14123.071640219998,162.42809733000468,54893.35581840001 2022-09-16,17:35:48.000,259,11015129,-795,0,1663349747,14123.051431289998,162.36465516000317,54893.27197296 2022-09-16,17:35:49.000,259,11015108,-795,0,1663349748,14123.058167599993,162.30826212000102,54893.29992144 2022-09-16,17:35:50.000,259,11015104,-795,0,1663349749,14123.098585459993,162.22367256000143,54893.37677976001 2022-09-16,17:35:51.000,259,11015108,-795,0,1663349750,14123.091849149998,162.16023038999992,54893.44665096001 2022-09-16,17:35:52.000,259,11015081,-795,0,1663349751,14123.085112839988,162.08973908999906,54893.42568960001 2022-09-16,17:35:53.000,259,11015132,-795,0,1663349752,14122.984068190002,162.01219865999883,54893.35581840001 2022-09-16,17:35:54.000,259,11015139,-795,0,1663349753,14122.923441400002,161.9487564900046,54893.37677976001 2022-09-16,17:35:55.000,259,11015114,-795,0,1663349754,14122.930177709997,161.8853143200031,54893.37677976001 2022-09-16,17:35:56.000,259,11015123,-795,0,1663349755,14122.869550919997,161.8853143200031,54893.37677976001 2022-09-16,17:35:57.000,259,11015080,-795,0,1663349756,14122.775242579992,161.87826519000373,54893.34883128 2022-09-16,17:35:58.000,259,11015114,-795,0,1663349757,14122.728088409996,161.81482302000222,54893.3208828 2022-09-16,17:35:59.000,259,11015124,-795,0,1663349758,14122.714615789992,161.81482302000222,54893.453638080005 2022-09-16,17:36:00.000,259,11015117,-795,0,1663349759,14122.701143170001,161.7866265000048,54893.4606252 2022-09-16,17:36:01.000,259,11015132,-795,0,1663349760,14122.62030745,161.79367563000415,54893.36979264 2022-09-16,17:36:02.000,259,11015159,-795,0,1663349761,14122.613571139991,161.75842998000007,54893.41870248 2022-09-16,17:36:03.000,259,11015130,-795,0,1663349762,14122.55294434999,161.75842998000007,54893.29293432 2022-09-16,17:36:04.000,259,11015128,-795,0,1663349763,14122.53947173,161.7866265000048,54893.19511464 2022-09-16,17:36:05.000,259,11015154,-795,0,1663349764,14122.62030745,161.737282590002,54893.36280552 2022-09-16,17:36:06.000,259,11015091,-795,0,1663349765,14122.640516380001,161.6879386799992,54893.41171536 2022-09-16,17:36:07.000,259,11015122,-795,0,1663349766,14122.640516380001,161.70908607000456,54893.3208828 2022-09-16,17:36:08.000,259,11015102,-795,0,1663349767,14122.653988999991,161.68088954999985,54893.264985840004 2022-09-16,17:36:09.000,259,11015080,-795,0,1663349768,14122.680934240001,161.66679129000113,54893.334857040005 2022-09-16,17:36:10.000,259,11015092,-795,0,1663349769,14122.748297339996,161.61039824999898,54893.35581840001 2022-09-16,17:36:11.000,259,11015095,-795,0,1663349770,14122.707879479996,161.60334911999962,54893.29992144 2022-09-16,17:36:12.000,259,11015116,-795,0,1663349771,14122.633780069991,161.57515260000218,54893.20210176 2022-09-16,17:36:13.000,259,11015088,-795,0,1663349772,14122.680934240001,161.56105434000347,54893.37677976001 2022-09-16,17:36:14.000,259,11015106,-795,0,1663349773,14122.653988999991,161.51171043000068,54893.34184416 2022-09-16,17:36:15.000,259,11015090,-795,0,1663349774,14122.586625899996,161.5258086899994,54893.25799872001 2022-09-16,17:36:16.000,259,11015131,-715,0,1663349775,14122.57988959,161.50466130000132,54893.264985840004 2022-09-16,17:36:17.000,259,11015101,-795,0,1663349776,14122.53947173,161.4623665199979,54893.24402448 2022-09-16,17:36:18.000,259,11015043,-795,0,1663349777,14122.465372319995,161.44826825999917,54893.20210176 2022-09-16,17:36:19.000,259,11015095,-795,0,1663349778,14122.404745529995,161.4623665199979,54893.20210176 2022-09-16,17:36:20.000,259,11015143,-795,0,1663349779,14122.27675564,161.44826825999917,54893.1462048 2022-09-16,17:36:21.000,259,11015082,-795,0,1663349780,14122.29696457,161.42007174000173,54893.30690856001 2022-09-16,17:36:22.000,259,11015093,-795,0,1663349781,14122.16897467999,161.4412191299998,54893.334857040005 2022-09-16,17:36:23.000,259,11015113,-795,0,1663349782,14122.142029439994,161.39892435000365,54893.27197296 2022-09-16,17:36:24.000,259,11015091,-795,0,1663349783,14122.094875269999,161.36367869999958,54893.31389568 2022-09-16,17:36:25.000,259,11015097,-795,0,1663349784,14121.993830619998,161.33548218000215,54893.20908888001 2022-09-16,17:36:26.000,259,11015108,-795,0,1663349785,14121.960149069993,161.32138392000343,54893.264985840004 2022-09-16,17:36:27.000,259,11015142,-795,0,1663349786,14121.906258589988,161.27204001000064,54893.15319192 2022-09-16,17:36:28.000,259,11015098,-795,0,1663349787,14121.852368109998,161.23679436000384,54893.1462048 2022-09-16,17:36:29.000,259,11015145,-795,0,1663349788,14121.912994899998,161.25089262000256,54893.16017904001 2022-09-16,17:36:30.000,259,11015117,-795,0,1663349789,14121.939940139993,161.1804013200017,54893.264985840004 2022-09-16,17:36:31.000,259,11015116,-795,0,1663349790,14121.933203829998,161.2156469699985,54893.2510116 2022-09-16,17:36:32.000,259,11015130,-795,0,1663349791,14121.980357999993,161.1804013200017,54893.16017904001 2022-09-16,17:36:33.000,259,11015118,-795,0,1663349792,14121.973621689998,161.1804013200017,54893.1811404 2022-09-16,17:36:34.000,259,11015141,-795,0,1663349793,14122.061193719994,161.15220480000426,54893.17415328 2022-09-16,17:36:35.000,259,11015115,-795,0,1663349794,14122.12855681999,161.15220480000426,54893.16017904001 2022-09-16,17:36:36.000,259,11015111,-795,0,1663349795,14122.16897467999,161.1944995800004,54893.05537224 2022-09-16,17:36:37.000,259,11015113,-795,0,1663349796,14122.27001932999,161.17335219000233,54893.10428208 2022-09-16,17:36:38.000,259,11015129,-795,0,1663349797,14122.344118739995,161.1944995800004,54893.12524344 2022-09-16,17:36:39.000,259,11015113,-795,0,1663349798,14122.485581249995,161.25089262000256,54893.29992144 2022-09-16,17:36:40.000,259,11015088,-795,0,1663349799,14122.573153279991,161.25089262000256,54893.29293432 2022-09-16,17:36:41.000,259,11015094,-795,0,1663349800,14122.660725310001,161.27204001000064,54893.20908888001 2022-09-16,17:36:42.000,259,11015139,-795,0,1663349801,14122.734824719992,161.3284330500028,54893.27896008001 2022-09-16,17:36:43.000,259,11015070,-795,0,1663349802,14122.788715199997,161.3072856600047,54893.17415328 2022-09-16,17:36:44.000,259,11015129,-795,0,1663349803,14122.781978890001,161.34958044000086,54893.1811404 2022-09-16,17:36:45.000,259,11015146,-795,0,1663349804,14122.869550919997,161.35662957000022,54893.22306312 2022-09-16,17:36:46.000,259,11015127,-795,0,1663349805,14122.977331879993,161.41302261000237,54893.3208828 2022-09-16,17:36:47.000,259,11015122,-795,0,1663349806,14122.950386639997,161.43417000000045,54893.334857040005 2022-09-16,17:36:48.000,259,11015073,-795,0,1663349807,14122.903232470002,161.4412191299998,54893.3208828 2022-09-16,17:36:49.000,259,11015136,-795,0,1663349808,14122.822396750002,161.4412191299998,54893.22306312 2022-09-16,17:36:50.000,259,11015065,-795,0,1663349809,14122.775242579992,161.46941565000452,54893.27896008001 2022-09-16,17:36:51.000,259,11015114,-795,0,1663349810,14122.721352100001,161.4623665199979,54893.3208828 2022-09-16,17:36:52.000,259,11015128,-795,0,1663349811,14122.606834829996,161.50466130000132,54893.29293432 2022-09-16,17:36:53.000,259,11015109,-795,0,1663349812,14122.566416969996,161.53285781999875,54893.27896008001 2022-09-16,17:36:54.000,259,11015099,-795,0,1663349813,14122.445163389995,161.51171043000068,54893.41870248 2022-09-16,17:36:55.000,259,11015118,-795,0,1663349814,14122.41148183999,161.47646478000388,54893.39774112001 2022-09-16,17:36:56.000,259,11015063,-795,0,1663349815,14122.35759136,161.51875956000003,54893.390754 2022-09-16,17:36:57.000,259,11015117,-795,0,1663349816,14122.283491949995,161.4412191299998,54893.334857040005 2022-09-16,17:36:58.000,259,11015085,-795,0,1663349817,14122.243074089994,161.4271208700011,54893.390754 2022-09-16,17:36:59.000,259,11015117,-795,0,1663349818,14122.243074089994,161.36367869999958,54893.334857040005 2022-09-16,17:37:00.000,259,11015082,-795,0,1663349819,14122.16897467999,161.3284330500028,54893.404728240006 2022-09-16,17:37:01.000,259,11015109,-795,0,1663349820,14122.222865159994,161.3072856600047,54893.390754 2022-09-16,17:37:02.000,259,11015125,-795,0,1663349821,14122.155502059999,161.27908914,54893.31389568 2022-09-16,17:37:03.000,259,11015135,-795,0,1663349822,14122.222865159994,161.17335219000233,54893.334857040005 2022-09-16,17:37:04.000,259,11015072,-795,0,1663349823,14122.27675564,161.12400827999954,54893.453638080005 2022-09-16,17:37:05.000,259,11015094,-795,0,1663349824,14122.243074089994,161.05351697999868,54893.390754 2022-09-16,17:37:06.000,259,11015112,-795,0,1663349825,14122.20939253999,161.02532046000124,54893.41870248 2022-09-16,17:37:07.000,259,11015121,-795,0,1663349826,14122.19591992,160.99007481000444,54893.32786992001 2022-09-16,17:37:08.000,259,11015104,-795,0,1663349827,14122.182447299994,160.96187828999973,54893.27896008001 2022-09-16,17:37:09.000,259,11015119,-795,0,1663349828,14122.222865159994,160.947780030001,54893.36979264 2022-09-16,17:37:10.000,259,11015098,-795,0,1663349829,14122.182447299994,160.92663264000294,54893.432676720004 2022-09-16,17:37:11.000,259,11015121,-795,0,1663349830,14122.155502059999,160.95482916000037,54893.39774112001 2022-09-16,17:37:12.000,259,11015062,-795,0,1663349831,14122.094875269999,160.947780030001,54893.41870248 2022-09-16,17:37:13.000,259,11015116,-795,0,1663349832,14122.067930029989,161.03941871999996,54893.29992144 2022-09-16,17:37:14.000,259,11015091,-795,0,1663349833,14122.054457409999,161.06056610999804,54893.32786992001 2022-09-16,17:37:15.000,259,11015108,-795,0,1663349834,14122.047721099989,161.12400827999954,54893.36280552 2022-09-16,17:37:16.000,259,11015126,-795,0,1663349835,14122.047721099989,161.18745045000105,54893.39774112001 2022-09-16,17:37:17.000,259,11015109,-795,0,1663349836,14122.054457409999,161.26499088000128,54893.35581840001 2022-09-16,17:37:18.000,259,11015111,-795,0,1663349837,14122.027512169989,161.29318739999871,54893.36280552 2022-09-16,17:37:19.000,259,11015118,-795,0,1663349838,14122.040984789994,161.34958044000086,54893.42568960001 2022-09-16,17:37:20.000,259,11015107,-795,0,1663349839,14122.034248479998,161.4271208700011,54893.432676720004 2022-09-16,17:37:21.000,259,11015143,-795,0,1663349840,14122.074666339999,161.4623665199979,54893.383766880004 2022-09-16,17:37:22.000,259,11015119,-795,0,1663349841,14122.067930029989,161.49761217000196,54893.42568960001 2022-09-16,17:37:23.000,259,11015099,-795,0,1663349842,14122.067930029989,161.4623665199979,54893.37677976001 2022-09-16,17:37:24.000,259,11015149,-795,0,1663349843,14122.054457409999,161.51171043000068,54893.37677976001 2022-09-16,17:37:25.000,259,11015120,-795,0,1663349844,14122.088138959989,161.5258086899994,54893.383766880004 2022-09-16,17:37:26.000,259,11015137,-795,0,1663349845,14122.088138959989,161.4905630400026,54893.432676720004 2022-09-16,17:37:27.000,259,11015097,-795,0,1663349846,14122.094875269999,161.4905630400026,54893.453638080005 2022-09-16,17:37:28.000,259,11015137,-795,0,1663349847,14122.081402649994,161.46941565000452,54893.37677976001 2022-09-16,17:37:29.000,259,11015098,-795,0,1663349848,14122.054457409999,161.45531738999853,54893.36280552 2022-09-16,17:37:30.000,259,11015114,-795,0,1663349849,14122.074666339999,161.4623665199979,54893.41171536 2022-09-16,17:37:31.000,259,11015126,-795,0,1663349850,14122.074666339999,161.42007174000173,54893.36979264 2022-09-16,17:37:32.000,259,11015097,-795,0,1663349851,14122.027512169989,161.37072782999894,54893.41171536 2022-09-16,17:37:33.000,259,11015140,-795,0,1663349852,14122.047721099989,161.34958044000086,54893.35581840001 2022-09-16,17:37:34.000,259,11015120,-795,0,1663349853,14122.067930029989,161.33548218000215,54893.43966384 2022-09-16,17:37:35.000,259,11015069,-795,0,1663349854,14122.040984789994,161.27908914,54893.453638080005 2022-09-16,17:37:36.000,259,11015111,-795,0,1663349855,14122.027512169989,161.20859783999913,54893.37677976001 2022-09-16,17:37:37.000,259,11015127,-795,0,1663349856,14121.960149069993,161.15925393000362,54893.34883128 2022-09-16,17:37:38.000,259,11015106,-795,0,1663349857,14121.906258589988,161.1310574099989,54893.3208828 2022-09-16,17:37:39.000,259,11015108,-795,0,1663349858,14121.845631800003,161.10991002000083,54893.29992144 2022-09-16,17:37:40.000,259,11015121,-795,0,1663349859,14121.926467519988,161.04646784999932,54893.34883128 2022-09-16,17:37:41.000,259,11015128,-795,0,1663349860,14121.933203829998,161.00417307000316,54893.35581840001 2022-09-16,17:37:42.000,259,11015144,-795,0,1663349861,14121.919731209993,160.94073090000165,54893.334857040005 2022-09-16,17:37:43.000,259,11015112,-795,0,1663349862,14121.886049659988,160.89843611999822,54893.285947200005 2022-09-16,17:37:44.000,259,11015112,-795,0,1663349863,14121.818686559993,160.834993950004,54893.37677976001 2022-09-16,17:37:45.000,259,11015101,-795,0,1663349864,14121.798477629993,160.76450265000312,54893.29992144 2022-09-16,17:37:46.000,259,11015113,-795,0,1663349865,14121.764796080002,160.6869622200029,54893.37677976001 2022-09-16,17:37:47.000,259,11015118,-795,0,1663349866,14121.717641909992,160.65171656999883,54893.27896008001 2022-09-16,17:37:48.000,259,11015115,-795,0,1663349867,14121.704169290002,160.55302875000052,54893.20210176 2022-09-16,17:37:49.000,259,11015125,-795,0,1663349868,14121.724378220002,160.51778310000373,54893.3208828 2022-09-16,17:37:50.000,259,11015122,-795,0,1663349869,14121.724378220002,160.4402426700035,54893.285947200005 2022-09-16,17:37:51.000,259,11015138,-795,0,1663349870,14121.690696669997,160.376800500002,54893.2510116 2022-09-16,17:37:52.000,259,11015144,-795,0,1663349871,14121.683960360002,160.33450571999856,54893.35581840001 2022-09-16,17:37:53.000,259,11015099,-795,0,1663349872,14121.616597259992,160.3556531100039,54893.13921768001 2022-09-16,17:37:54.000,259,11015094,-795,0,1663349873,14121.616597259992,160.2781126800037,54893.11126920001 2022-09-16,17:37:55.000,259,11015154,-795,0,1663349874,14121.582915710002,160.33450571999856,54893.18812752001 2022-09-16,17:37:56.000,259,11015103,-795,0,1663349875,14121.582915710002,160.31335833000048,54893.20908888001 2022-09-16,17:37:57.000,259,11015117,-795,0,1663349876,14121.569443089997,160.4120461499988,54893.16017904001 2022-09-16,17:37:58.000,259,11015080,-795,0,1663349877,14121.616597259992,160.43319354000414,54893.216076000004 2022-09-16,17:37:59.000,259,11015109,-795,0,1663349878,14121.596388329992,160.52483223000308,54893.27896008001 2022-09-16,17:38:00.000,259,11015091,-795,0,1663349879,14121.582915710002,160.59532353000395,54893.25799872001 2022-09-16,17:38:01.000,259,11015127,-795,0,1663349880,14121.522288920001,160.67286396000418,54893.237037360006 2022-09-16,17:38:02.000,259,11015112,-795,0,1663349881,14121.488607369996,160.76450265000312,54893.2510116 2022-09-16,17:38:03.000,259,11015137,-795,0,1663349882,14121.427980579996,160.8490922100027,54893.167166160005 2022-09-16,17:38:04.000,259,11015178,-795,0,1663349883,14121.427980579996,160.91958351000358,54893.12524344 2022-09-16,17:38:05.000,259,11015141,-795,0,1663349884,14121.394299029991,161.00417307000316,54893.29992144 2022-09-16,17:38:06.000,259,11015106,-795,0,1663349885,14121.387562719996,161.06761524000467,54893.27197296 2022-09-16,17:38:07.000,259,11015113,-795,0,1663349886,14121.347144859996,161.1944995800004,54893.285947200005 2022-09-16,17:38:08.000,259,11015125,-795,0,1663349887,14121.34040855,161.20859783999913,54893.20210176 2022-09-16,17:38:09.000,259,11015147,-795,0,1663349888,14121.33367223999,161.27204001000064,54893.264985840004 2022-09-16,17:38:10.000,259,11015134,-795,0,1663349889,14121.374090099991,161.31433479000407,54893.237037360006 2022-09-16,17:38:11.000,259,11015117,-795,0,1663349890,14121.38082641,161.33548218000215,54893.20210176 2022-09-16,17:38:12.000,259,11015135,-795,0,1663349891,14121.29999069,161.31433479000407,54893.11126920001 2022-09-16,17:38:13.000,259,11015169,-795,0,1663349892,14121.246100209995,161.32138392000343,54893.12524344 2022-09-16,17:38:14.000,259,11015113,-795,0,1663349893,14121.326935929996,161.25794175000192,54893.16017904001 2022-09-16,17:38:15.000,259,11015121,-795,0,1663349894,14121.374090099991,161.27204001000064,54893.237037360006 2022-09-16,17:38:16.000,259,11015101,-795,0,1663349895,14121.38082641,161.1944995800004,54893.264985840004 2022-09-16,17:38:17.000,259,11015109,-795,0,1663349896,14121.441453200001,161.18745045000105,54893.20210176 2022-09-16,17:38:18.000,259,11015119,-795,0,1663349897,14121.42124427,161.11695915000018,54893.1462048 2022-09-16,17:38:19.000,259,11015173,-795,0,1663349898,14121.407771649996,161.10286089000147,54893.1811404 2022-09-16,17:38:20.000,259,11015101,-795,0,1663349899,14121.40103534,161.0323695900006,54893.17415328 2022-09-16,17:38:21.000,259,11015146,-795,0,1663349900,14121.427980579996,161.01122220000252,54893.20908888001 2022-09-16,17:38:22.000,259,11015144,-795,0,1663349901,14121.367353789996,160.9830256799978,54893.29992144 2022-09-16,17:38:23.000,259,11015156,-795,0,1663349902,14121.2393639,160.92663264000294,54893.216076000004 2022-09-16,17:38:24.000,259,11015127,-795,0,1663349903,14121.15852818,160.8702396000008,54893.16017904001 2022-09-16,17:38:25.000,259,11015104,-795,0,1663349904,14121.0372746,160.84204308000335,54893.19511464 2022-09-16,17:38:26.000,259,11015134,-795,0,1663349905,14120.942966259994,160.82794482000463,54893.1811404 2022-09-16,17:38:27.000,259,11015146,-795,0,1663349906,14120.781294819993,160.81384655999864,54893.20210176 2022-09-16,17:38:28.000,259,11015127,-795,0,1663349907,14120.653304929998,160.7856500400012,54893.12524344 2022-09-16,17:38:29.000,259,11015154,-795,0,1663349908,14120.518578729992,160.77860091000184,54893.08332072 2022-09-16,17:38:30.000,259,11015096,-795,0,1663349909,14120.410797769997,160.79974829999992,54893.20210176 2022-09-16,17:38:31.000,259,11015126,-795,0,1663349910,14120.289544189996,160.79974829999992,54893.02742376 2022-09-16,17:38:32.000,259,11015093,-795,0,1663349911,14120.18176323,160.76450265000312,54893.17415328 2022-09-16,17:38:33.000,259,11015092,-795,0,1663349912,14120.06050965,160.76450265000312,54892.99248816001 2022-09-16,17:38:34.000,259,11015083,-795,0,1663349913,14120.006619169995,160.72925699999905,54893.0763336 2022-09-16,17:38:35.000,259,11015122,-795,0,1663349914,14119.959465,160.72925699999905,54892.99248816001 2022-09-16,17:38:36.000,259,11015128,-795,0,1663349915,14119.986410239995,160.7222078699997,54893.0763336 2022-09-16,17:38:37.000,259,11015121,-795,0,1663349916,14119.97967393,160.75745352000376,54893.02043664001 2022-09-16,17:38:38.000,259,11015117,-795,0,1663349917,14119.99314654999,160.7222078699997,54892.97152680001 2022-09-16,17:38:39.000,259,11015149,-795,0,1663349918,14120.02009179,160.7363061299984,54892.98550104 2022-09-16,17:38:40.000,259,11015049,-795,0,1663349919,14119.986410239995,160.70810961000097,54892.7619132 2022-09-16,17:38:41.000,259,11015071,-795,0,1663349920,14120.107663819996,160.7222078699997,54892.91562984 2022-09-16,17:38:42.000,259,11015147,-795,0,1663349921,14120.18176323,160.66581483000482,54892.88768136 2022-09-16,17:38:43.000,259,11015066,-795,0,1663349922,14120.242390020001,160.70106048000162,54892.77588744001 2022-09-16,17:38:44.000,259,11015104,-795,0,1663349923,14120.410797769997,160.7222078699997,54892.85973288 2022-09-16,17:38:45.000,259,11015118,-795,0,1663349924,14120.464688250002,160.77860091000184,54892.82479728001 2022-09-16,17:38:46.000,259,11015124,-795,0,1663349925,14120.545523970002,160.820895689998,54892.80383592001 2022-09-16,17:38:47.000,259,11015124,-795,0,1663349926,14120.633095999998,160.87728873000015,54892.82479728001 2022-09-16,17:38:48.000,259,11015092,-795,0,1663349927,14120.680250169993,160.95482916000037,54892.81082304 2022-09-16,17:38:49.000,259,11015107,-795,0,1663349928,14120.639832309993,161.06761524000467,54892.65011928 2022-09-16,17:38:50.000,259,11015079,-795,0,1663349929,14120.612887069998,161.05351697999868,54892.65011928 2022-09-16,17:38:51.000,259,11015104,-795,0,1663349930,14120.626359690003,161.12400827999954,54892.664093520005 2022-09-16,17:38:52.000,259,11015065,-795,0,1663349931,14120.666777549988,161.22269609999785,54892.65710640001 2022-09-16,17:38:53.000,259,11015103,-795,0,1663349932,14120.639832309993,161.33548218000215,54892.62915792 2022-09-16,17:38:54.000,259,11015131,-795,0,1663349933,14120.633095999998,161.3918752200043,54892.65710640001 2022-09-16,17:38:55.000,259,11015128,-795,0,1663349934,14120.639832309993,161.4905630400026,54892.69902912 2022-09-16,17:38:56.000,259,11015118,-795,0,1663349935,14120.606150760002,161.56105434000347,54892.71999048 2022-09-16,17:38:57.000,259,11015097,-795,0,1663349936,14120.579205519993,161.61744737999834,54892.70601624001 2022-09-16,17:38:58.000,259,11015091,-795,0,1663349937,14120.545523970002,161.64564390000305,54892.566273840006 2022-09-16,17:38:59.000,259,11015133,-795,0,1663349938,14120.525315040002,161.68088954999985,54892.60120944 2022-09-16,17:39:00.000,259,11015078,-795,0,1663349939,14120.532051349997,161.6738404200005,54892.68505488001 2022-09-16,17:39:01.000,259,11015118,-795,0,1663349940,14120.532051349997,161.6738404200005,54892.713003360004 2022-09-16,17:39:02.000,259,11015140,-795,0,1663349941,14120.532051349997,161.61744737999834,54892.678067759996 2022-09-16,17:39:03.000,259,11015111,-795,0,1663349942,14120.491633489997,161.53285781999875,54892.6221708 2022-09-16,17:39:04.000,259,11015134,-795,0,1663349943,14120.457951939992,161.50466130000132,54892.68505488001 2022-09-16,17:39:05.000,259,11015111,-795,0,1663349944,14120.437743009992,161.4412191299998,54892.692042 2022-09-16,17:39:06.000,259,11015100,-795,0,1663349945,14120.437743009992,161.38482608999766,54892.63614504001 2022-09-16,17:39:07.000,259,11015086,-795,0,1663349946,14120.457951939992,161.3284330500028,54892.678067759996 2022-09-16,17:39:08.000,259,11015129,-795,0,1663349947,14120.431006699997,161.20859783999913,54892.64313216 2022-09-16,17:39:09.000,259,11015065,-795,0,1663349948,14120.457951939992,161.15925393000362,54892.713003360004 2022-09-16,17:39:10.000,259,11015109,-795,0,1663349949,14120.471424559997,161.08876263000275,54892.70601624001 2022-09-16,17:39:11.000,259,11015111,-795,0,1663349950,14120.525315040002,161.02532046000124,54892.72697760001 2022-09-16,17:39:12.000,259,11015124,-795,0,1663349951,14120.532051349997,160.9830256799978,54892.68505488001 2022-09-16,17:39:13.000,259,11015092,-795,0,1663349952,14120.558996589993,160.947780030001,54892.57326096 2022-09-16,17:39:14.000,259,11015091,-795,0,1663349953,14120.585941830002,160.95482916000037,54892.62915792 2022-09-16,17:39:15.000,259,11015103,-795,0,1663349954,14120.680250169993,160.97597654999845,54892.62915792 2022-09-16,17:39:16.000,259,11015118,-795,0,1663349955,14120.713931719998,160.9971239400038,54892.64313216 2022-09-16,17:39:17.000,259,11015098,-795,0,1663349956,14120.707195409988,161.04646784999932,54892.60120944 2022-09-16,17:39:18.000,259,11015129,-795,0,1663349957,14120.794767439998,161.10286089000147,54892.58723520001 2022-09-16,17:39:19.000,259,11015135,-795,0,1663349958,14120.794767439998,161.15925393000362,54892.59422232 2022-09-16,17:39:20.000,259,11015139,-795,0,1663349959,14120.889075779989,161.22269609999785,54892.6221708 2022-09-16,17:39:21.000,259,11015145,-795,0,1663349960,14120.835185299999,161.27908914,54892.60120944 2022-09-16,17:39:22.000,259,11015102,-795,0,1663349961,14120.895812089999,161.36367869999958,54892.60819656001 2022-09-16,17:39:23.000,259,11015130,-795,0,1663349962,14120.855394229999,161.4271208700011,54892.55928672001 2022-09-16,17:39:24.000,259,11015126,-795,0,1663349963,14120.788031129989,161.56810347000282,54892.58024808 2022-09-16,17:39:25.000,259,11015141,-795,0,1663349964,14120.754349579998,161.61039824999898,54892.69902912 2022-09-16,17:39:26.000,259,11015088,-795,0,1663349965,14120.754349579998,161.6738404200005,54892.69902912 2022-09-16,17:39:27.000,259,11015158,-795,0,1663349966,14120.686986479988,161.72318433000328,54892.713003360004 2022-09-16,17:39:28.000,259,11015076,-795,0,1663349967,14120.612887069998,161.73023346000264,54892.664093520005 2022-09-16,17:39:29.000,259,11015113,-795,0,1663349968,14120.552260279997,161.75842998000007,54892.65011928 2022-09-16,17:39:30.000,259,11015117,-795,0,1663349969,14120.484897180002,161.7866265000048,54892.692042 2022-09-16,17:39:31.000,259,11015082,-795,0,1663349970,14120.383852530002,161.75842998000007,54892.72697760001 2022-09-16,17:39:32.000,259,11015116,-795,0,1663349971,14120.350170979997,161.77957736999815,54892.60819656001 2022-09-16,17:39:33.000,259,11015101,-795,0,1663349972,14120.276071569991,161.79367563000415,54892.566273840006 2022-09-16,17:39:34.000,259,11015061,-795,0,1663349973,14120.242390020001,161.737282590002,54892.58024808 2022-09-16,17:39:35.000,259,11015139,-795,0,1663349974,14120.188499539996,161.74433172000136,54892.6221708 2022-09-16,17:39:36.000,259,11015097,-795,0,1663349975,14120.13460905999,161.70203693999792,54892.58723520001 2022-09-16,17:39:37.000,259,11015128,-795,0,1663349976,14120.08071858,161.64564390000305,54892.51736400001 2022-09-16,17:39:38.000,259,11015162,-795,0,1663349977,14120.02009179,161.5892508600009,54892.50338976 2022-09-16,17:39:39.000,259,11015097,-795,0,1663349978,14119.95272868999,161.56105434000347,54892.34967312001 2022-09-16,17:39:40.000,259,11015138,-795,0,1663349979,14119.945992379995,161.54695608000475,54892.31473752 2022-09-16,17:39:41.000,259,11015106,-795,0,1663349980,14119.87189296999,161.5258086899994,54892.279801920005 2022-09-16,17:39:42.000,259,11015077,-795,0,1663349981,14119.925783449995,161.4623665199979,54892.342685999996 2022-09-16,17:39:43.000,259,11015134,-795,0,1663349982,14119.905574519995,161.46941565000452,54892.21691784 2022-09-16,17:39:44.000,259,11015096,-795,0,1663349983,14119.959465,161.41302261000237,54892.22390496001 2022-09-16,17:39:45.000,259,11015115,-795,0,1663349984,14120.08071858,161.41302261000237,54892.209930720004 2022-09-16,17:39:46.000,259,11015133,-795,0,1663349985,14120.14134537,161.35662957000022,54892.209930720004 2022-09-16,17:39:47.000,259,11015087,-795,0,1663349986,14120.276071569991,161.3072856600047,54892.112111040005 2022-09-16,17:39:48.000,259,11015112,-795,0,1663349987,14120.323225740001,161.29318739999871,54892.04922696 2022-09-16,17:39:49.000,259,11015147,-795,0,1663349988,14120.478160869992,161.3072856600047,54892.08416256001 2022-09-16,17:39:50.000,259,11015102,-795,0,1663349989,14120.666777549988,161.25089262000256,54892.20294360001 2022-09-16,17:39:51.000,259,11015115,-795,0,1663349990,14120.808240059989,161.23679436000384,54892.174995119996 2022-09-16,17:39:52.000,259,11015127,-795,0,1663349991,14120.92949363999,161.20154870999977,54892.14704664 2022-09-16,17:39:53.000,259,11015118,-795,0,1663349992,14120.983384119994,161.23679436000384,54892.02127848 2022-09-16,17:39:54.000,259,11015099,-795,0,1663349993,14121.17200079999,161.20859783999913,54892.112111040005 2022-09-16,17:39:55.000,259,11015111,-795,0,1663349994,14121.25283651999,161.17335219000233,54892.0981368 2022-09-16,17:39:56.000,259,11015119,-795,0,1663349995,14121.34040855,161.1804013200017,54892.07018832 2022-09-16,17:39:57.000,259,11015119,-795,0,1663349996,14121.448189509996,161.20154870999977,54892.14704664 2022-09-16,17:39:58.000,259,11015134,-795,0,1663349997,14121.475134749991,161.22269609999785,54892.09114968 2022-09-16,17:39:59.000,259,11015154,-795,0,1663349998,14121.535761539992,161.22269609999785,54892.0981368 2022-09-16,17:40:00.000,259,11015120,-795,0,1663349999,14121.555970469992,161.26499088000128,54892.19595648 2022-09-16,17:40:01.000,259,11015109,-795,0,1663350000,14121.562706780001,161.28613826999936,54892.174995119996 2022-09-16,17:40:02.000,259,11015109,-795,0,1663350001,14121.488607369996,161.29318739999871,54892.161020880005 2022-09-16,17:40:03.000,259,11015085,-795,0,1663350002,14121.367353789996,161.31433479000407,54892.12608528 2022-09-16,17:40:04.000,259,11015143,-795,0,1663350003,14121.306726999996,161.3284330500028,54892.13307240001 2022-09-16,17:40:05.000,259,11015109,-795,0,1663350004,14121.33367223999,161.3425313100015,54892.29377616 2022-09-16,17:40:06.000,259,11015142,-795,0,1663350005,14121.25957283,161.28613826999936,54892.32172464001 2022-09-16,17:40:07.000,259,11015145,-795,0,1663350006,14121.15852818,161.32138392000343,54892.279801920005 2022-09-16,17:40:08.000,259,11015087,-795,0,1663350007,14121.07769246,161.27908914,54892.26582768 2022-09-16,17:40:09.000,259,11015121,-795,0,1663350008,14121.01706567,161.27908914,54892.279801920005 2022-09-16,17:40:10.000,259,11015098,-795,0,1663350009,14120.983384119994,161.2156469699985,54892.25884056 2022-09-16,17:40:11.000,259,11015144,-795,0,1663350010,14120.916021019999,161.22974523000448,54892.32172464001 2022-09-16,17:40:12.000,259,11015125,-795,0,1663350011,14120.848657919989,161.20154870999977,54892.328711760005 2022-09-16,17:40:13.000,259,11015125,-795,0,1663350012,14120.740876959993,161.23679436000384,54892.230892080006 2022-09-16,17:40:14.000,259,11015151,-795,0,1663350013,14120.713931719998,161.15925393000362,54892.25884056 2022-09-16,17:40:15.000,259,11015110,-795,0,1663350014,14120.606150760002,161.16630306000297,54892.3077504 2022-09-16,17:40:16.000,259,11015100,-795,0,1663350015,14120.552260279997,161.13810653999826,54892.28678904 2022-09-16,17:40:17.000,259,11015145,-795,0,1663350016,14120.478160869992,161.1944995800004,54892.19595648 2022-09-16,17:40:18.000,259,11015124,-795,0,1663350017,14120.431006699997,161.17335219000233,54892.174995119996 2022-09-16,17:40:19.000,259,11015132,-795,0,1663350018,14120.410797769997,161.15925393000362,54892.13307240001 2022-09-16,17:40:20.000,259,11015136,-795,0,1663350019,14120.424270390002,161.18745045000105,54892.209930720004 2022-09-16,17:40:21.000,259,11015125,-795,0,1663350020,14120.478160869992,161.20154870999977,54892.25884056 2022-09-16,17:40:22.000,259,11015126,-795,0,1663350021,14120.451215629997,161.2438434900032,54892.22390496001 2022-09-16,17:40:23.000,259,11015079,-795,0,1663350022,14120.424270390002,161.2156469699985,54892.15403376001 2022-09-16,17:40:24.000,259,11015143,-795,0,1663350023,14120.457951939992,161.25089262000256,54892.18896936 2022-09-16,17:40:25.000,259,11015126,-795,0,1663350024,14120.478160869992,161.3072856600047,54892.0981368 2022-09-16,17:40:26.000,259,11015125,-795,0,1663350025,14120.505106110002,161.3072856600047,54892.174995119996 2022-09-16,17:40:27.000,259,11015091,-795,0,1663350026,14120.471424559997,161.37072782999894,54892.02127848 2022-09-16,17:40:28.000,259,11015131,-795,0,1663350027,14120.572469209998,161.38482608999766,54891.98634288001 2022-09-16,17:40:29.000,259,11015129,-795,0,1663350028,14120.619623379993,161.44826825999917,54892.13307240001 2022-09-16,17:40:30.000,259,11015133,-795,0,1663350029,14120.720668029993,161.47646478000388,54892.12608528 2022-09-16,17:40:31.000,259,11015126,-795,0,1663350030,14120.801503749994,161.49761217000196,54892.12608528 2022-09-16,17:40:32.000,259,11015173,-795,0,1663350031,14120.882339469994,161.56810347000282,54892.09114968 2022-09-16,17:40:33.000,259,11015143,-795,0,1663350032,14120.942966259994,161.61744737999834,54892.042239840004 2022-09-16,17:40:34.000,259,11015146,-795,0,1663350033,14121.05748353,161.64564390000305,54892.04922696 2022-09-16,17:40:35.000,259,11015135,-795,0,1663350034,14121.11137400999,161.70203693999792,54892.08416256001 2022-09-16,17:40:36.000,259,11015092,-795,0,1663350035,14121.19894604,161.737282590002,54892.0981368 2022-09-16,17:40:37.000,259,11015120,-795,0,1663350036,14121.27304544999,161.82892128000094,54892.10512392001 2022-09-16,17:40:38.000,259,11015159,-795,0,1663350037,14121.32019962,161.8359704100003,54892.112111040005 2022-09-16,17:40:39.000,259,11015083,-795,0,1663350038,14121.38082641,161.86416692999774,54892.10512392001 2022-09-16,17:40:40.000,259,11015101,-795,0,1663350039,14121.367353789996,161.89236345000245,54892.00031712 2022-09-16,17:40:41.000,259,11015131,-795,0,1663350040,14121.414507959991,161.9487564900046,54892.007304239996 2022-09-16,17:40:42.000,259,11015117,-795,0,1663350041,14121.387562719996,161.9840021400014,54891.97935576 2022-09-16,17:40:43.000,259,11015111,-795,0,1663350042,14121.475134749991,161.95580562000396,54892.063201200006 2022-09-16,17:40:44.000,259,11015118,-795,0,1663350043,14121.529025229996,161.96990388000268,54892.09114968 2022-09-16,17:40:45.000,259,11015138,-795,0,1663350044,14121.555970469992,161.9487564900046,54892.161020880005 2022-09-16,17:40:46.000,259,11015129,-795,0,1663350045,14121.555970469992,161.95580562000396,54892.10512392001 2022-09-16,17:40:47.000,259,11015121,-795,0,1663350046,14121.549234159997,161.92055996999989,54892.13307240001 2022-09-16,17:40:48.000,259,11015102,-795,0,1663350047,14121.589652019997,161.92055996999989,54892.18896936 2022-09-16,17:40:49.000,259,11015145,-795,0,1663350048,14121.582915710002,161.87826519000373,54892.13307240001 2022-09-16,17:40:50.000,259,11015160,-795,0,1663350049,14121.529025229996,161.8853143200031,54892.209930720004 2022-09-16,17:40:51.000,259,11015132,-795,0,1663350050,14121.542497850001,161.85711779999838,54892.18896936 2022-09-16,17:40:52.000,259,11015119,-795,0,1663350051,14121.515552609992,161.85006866999902,54892.209930720004 2022-09-16,17:40:53.000,259,11015100,-795,0,1663350052,14121.495343679991,161.8007247600035,54892.21691784 2022-09-16,17:40:54.000,259,11015102,-795,0,1663350053,14121.414507959991,161.8007247600035,54892.07717544 2022-09-16,17:40:55.000,259,11015131,-795,0,1663350054,14121.461662130001,161.75138085000071,54892.28678904 2022-09-16,17:40:56.000,259,11015090,-795,0,1663350055,14121.495343679991,161.73023346000264,54892.31473752 2022-09-16,17:40:57.000,259,11015116,-795,0,1663350056,14121.427980579996,161.70203693999792,54892.25185344001 2022-09-16,17:40:58.000,259,11015131,-795,0,1663350057,14121.427980579996,161.6738404200005,54892.14704664 2022-09-16,17:40:59.000,259,11015131,-795,0,1663350058,14121.434716889991,161.66679129000113,54892.31473752 2022-09-16,17:41:00.000,259,11015112,-795,0,1663350059,14121.481871060001,161.6738404200005,54892.342685999996 2022-09-16,17:41:01.000,259,11015131,-795,0,1663350060,14121.495343679991,161.64564390000305,54892.37063448001 2022-09-16,17:41:02.000,259,11015108,-795,0,1663350061,14121.488607369996,161.68088954999985,54892.328711760005 2022-09-16,17:41:03.000,259,11015124,-795,0,1663350062,14121.495343679991,161.65974216000177,54892.33569888 2022-09-16,17:41:04.000,259,11015112,-795,0,1663350063,14121.549234159997,161.64564390000305,54892.38460872 2022-09-16,17:41:05.000,259,11015138,-795,0,1663350064,14121.549234159997,161.70908607000456,54892.34967312001 2022-09-16,17:41:06.000,259,11015155,-795,0,1663350065,14121.596388329992,161.74433172000136,54892.377621600004 2022-09-16,17:41:07.000,259,11015137,-795,0,1663350066,14121.630069879997,161.75138085000071,54892.28678904 2022-09-16,17:41:08.000,259,11015146,-795,0,1663350067,14121.650278809997,161.77957736999815,54892.24486632 2022-09-16,17:41:09.000,259,11015113,-795,0,1663350068,14121.731114529997,161.7866265000048,54892.342685999996 2022-09-16,17:41:10.000,259,11015135,-795,0,1663350069,14121.791741319998,161.8359704100003,54892.34967312001 2022-09-16,17:41:11.000,259,11015119,-795,0,1663350070,14121.731114529997,161.85006866999902,54892.19595648 2022-09-16,17:41:12.000,259,11015094,-795,0,1663350071,14121.859104419993,161.87121606000437,54892.31473752 2022-09-16,17:41:13.000,259,11015131,-795,0,1663350072,14121.973621689998,161.86416692999774,54892.30076328001 2022-09-16,17:41:14.000,259,11015158,-795,0,1663350073,14122.074666339999,161.82892128000094,54892.35666024 2022-09-16,17:41:15.000,259,11015101,-795,0,1663350074,14122.135293129999,161.84301953999966,54892.31473752 2022-09-16,17:41:16.000,259,11015108,-795,0,1663350075,14122.222865159994,161.82892128000094,54892.35666024 2022-09-16,17:41:17.000,259,11015128,-795,0,1663350076,14122.35085504999,161.7866265000048,54892.42653144 2022-09-16,17:41:18.000,259,11015135,-795,0,1663350077,14122.43169076999,161.77957736999815,54892.44050568001 2022-09-16,17:41:19.000,259,11015123,-795,0,1663350078,14122.546208039996,161.737282590002,54892.447492800005 2022-09-16,17:41:20.000,259,11015062,-795,0,1663350079,14122.57988959,161.69498780999857,54892.42653144 2022-09-16,17:41:21.000,259,11015060,-795,0,1663350080,14122.714615789992,161.6244965099977,54892.41954432001 2022-09-16,17:41:22.000,259,11015100,-795,0,1663350081,14122.768506269997,161.54695608000475,54892.43351856 2022-09-16,17:41:23.000,259,11015106,-795,0,1663350082,14122.849341989997,161.47646478000388,54892.377621600004 2022-09-16,17:41:24.000,259,11015105,-795,0,1663350083,14122.883023540002,161.45531738999853,54892.42653144 2022-09-16,17:41:25.000,259,11015106,-795,0,1663350084,14122.997540809993,161.38482608999766,54892.53133824 2022-09-16,17:41:26.000,259,11015086,-795,0,1663350085,14123.024486050002,161.27908914,54892.55928672001 2022-09-16,17:41:27.000,259,11015113,-795,0,1663350086,14123.037958669993,161.2438434900032,54892.545312480004 2022-09-16,17:41:28.000,259,11015103,-795,0,1663350087,14123.031222359998,161.2438434900032,54892.545312480004 2022-09-16,17:41:29.000,259,11015145,-795,0,1663350088,14123.051431289998,161.1944995800004,54892.6221708 2022-09-16,17:41:30.000,259,11015134,-795,0,1663350089,14122.990804499997,161.10991002000083,54892.62915792 2022-09-16,17:41:31.000,259,11015112,-795,0,1663350090,14123.017749739993,161.0958117600021,54892.62915792 2022-09-16,17:41:32.000,259,11015139,-795,0,1663350091,14122.990804499997,161.10991002000083,54892.71999048 2022-09-16,17:41:33.000,259,11015142,-795,0,1663350092,14122.963859260002,161.06056610999804,54892.60819656001 2022-09-16,17:41:34.000,259,11015111,-795,0,1663350093,14122.936914019992,161.12400827999954,54892.74793896 2022-09-16,17:41:35.000,259,11015135,-795,0,1663350094,14122.862814610002,161.12400827999954,54892.78986168 2022-09-16,17:41:36.000,259,11015136,-795,0,1663350095,14122.788715199997,161.10991002000083,54892.7968488 2022-09-16,17:41:37.000,259,11015129,-795,0,1663350096,14122.674197929991,161.11695915000018,54892.678067759996 2022-09-16,17:41:38.000,259,11015105,-795,0,1663350097,14122.57988959,161.15220480000426,54892.713003360004 2022-09-16,17:41:39.000,259,11015172,-795,0,1663350098,14122.5192628,161.1804013200017,54892.69902912 2022-09-16,17:41:40.000,259,11015129,-795,0,1663350099,14122.45863601,161.15925393000362,54892.831784400005 2022-09-16,17:41:41.000,259,11015095,-795,0,1663350100,14122.445163389995,161.20154870999977,54892.82479728001 2022-09-16,17:41:42.000,259,11015102,-795,0,1663350101,14122.384536599995,161.23679436000384,54892.81781016 2022-09-16,17:41:43.000,259,11015108,-795,0,1663350102,14122.303700879995,161.23679436000384,54892.82479728001 2022-09-16,17:41:44.000,259,11015060,-795,0,1663350103,14122.24981039999,161.27908914,54892.82479728001 2022-09-16,17:41:45.000,259,11015157,-795,0,1663350104,14122.27001932999,161.28613826999936,54892.85973288 2022-09-16,17:41:46.000,259,11015132,-795,0,1663350105,14122.24981039999,161.30023652999807,54892.88768136 2022-09-16,17:41:47.000,259,11015145,-795,0,1663350106,14122.20939253999,161.31433479000407,54892.81781016 2022-09-16,17:41:48.000,259,11015092,-795,0,1663350107,14122.23633778,161.3425313100015,54892.81082304 2022-09-16,17:41:49.000,259,11015079,-795,0,1663350108,14122.27675564,161.37072782999894,54892.88768136 2022-09-16,17:41:50.000,259,11015113,-795,0,1663350109,14122.29022825999,161.3777769599983,54892.90864272 2022-09-16,17:41:51.000,259,11015117,-795,0,1663350110,14122.283491949995,161.3777769599983,54892.97152680001 2022-09-16,17:41:52.000,259,11015108,-795,0,1663350111,14122.283491949995,161.3777769599983,54892.92261696001 2022-09-16,17:41:53.000,259,11015134,-795,0,1663350112,14122.27001932999,161.39892435000365,54892.94357832001 2022-09-16,17:41:54.000,259,11015144,-795,0,1663350113,14122.283491949995,161.42007174000173,54892.950565440005 2022-09-16,17:41:55.000,259,11015125,-795,0,1663350114,14122.344118739995,161.48351391000324,54893.048385120004 2022-09-16,17:41:56.000,259,11015101,-795,0,1663350115,14122.35085504999,161.42007174000173,54893.10428208 2022-09-16,17:41:57.000,259,11015125,-795,0,1663350116,14122.35085504999,161.47646478000388,54893.013449519996 2022-09-16,17:41:58.000,259,11015120,-795,0,1663350117,14122.35759136,161.45531738999853,54893.048385120004 2022-09-16,17:41:59.000,259,11015084,-795,0,1663350118,14122.39800922,161.46941565000452,54893.0763336 2022-09-16,17:42:00.000,259,11015143,-795,0,1663350119,14122.41821815,161.45531738999853,54893.09729496 2022-09-16,17:42:01.000,259,11015138,-795,0,1663350120,14122.424954459995,161.45531738999853,54893.03441088 2022-09-16,17:42:02.000,259,11015132,-795,0,1663350121,14122.43842708,161.45531738999853,54893.048385120004 2022-09-16,17:42:03.000,259,11015128,-795,0,1663350122,14122.43169076999,161.48351391000324,54893.06235936001 2022-09-16,17:42:04.000,259,11015112,-795,0,1663350123,14122.384536599995,161.44826825999917,54893.02742376 2022-09-16,17:42:05.000,259,11015142,-795,0,1663350124,14122.43842708,161.4623665199979,54893.04139800001 2022-09-16,17:42:06.000,259,11015141,-795,0,1663350125,14122.51252648999,161.47646478000388,54893.1462048 2022-09-16,17:42:07.000,259,11015093,-795,0,1663350126,14122.49905387,161.44826825999917,54893.1462048 2022-09-16,17:42:08.000,259,11015107,-795,0,1663350127,14122.525999109996,161.4623665199979,54893.09030784001 2022-09-16,17:42:09.000,259,11015147,-795,0,1663350128,14122.505790179996,161.49761217000196,54893.03441088 2022-09-16,17:42:10.000,259,11015119,-795,0,1663350129,14122.55294434999,161.4623665199979,54893.10428208 2022-09-16,17:42:11.000,259,11015127,-795,0,1663350130,14122.593362209991,161.50466130000132,54893.12524344 2022-09-16,17:42:12.000,259,11015123,-795,0,1663350131,14122.55968066,161.49761217000196,54893.10428208 2022-09-16,17:42:13.000,259,11015103,-795,0,1663350132,14122.566416969996,161.56810347000282,54893.05537224 2022-09-16,17:42:14.000,259,11015089,-795,0,1663350133,14122.640516380001,161.56105434000347,54893.11126920001 2022-09-16,17:42:15.000,259,11015143,-795,0,1663350134,14122.647252689996,161.61039824999898,54893.17415328 2022-09-16,17:42:16.000,259,11015146,-795,0,1663350135,14122.707879479996,161.6385947700037,54893.167166160005 2022-09-16,17:42:17.000,259,11015130,-795,0,1663350136,14122.660725310001,161.70203693999792,54893.17415328 2022-09-16,17:42:18.000,259,11015096,-795,0,1663350137,14122.680934240001,161.72318433000328,54893.08332072 2022-09-16,17:42:19.000,259,11015124,-795,0,1663350138,14122.647252689996,161.737282590002,54893.048385120004 2022-09-16,17:42:20.000,259,11015143,-795,0,1663350139,14122.714615789992,161.8007247600035,54893.10428208 2022-09-16,17:42:21.000,259,11015136,-795,0,1663350140,14122.667461619996,161.89236345000245,54893.15319192 2022-09-16,17:42:22.000,259,11015102,-795,0,1663350141,14122.707879479996,161.89236345000245,54893.1462048 2022-09-16,17:42:23.000,259,11015114,-795,0,1663350142,14122.680934240001,161.92055996999989,54893.0763336 2022-09-16,17:42:24.000,259,11015133,-795,0,1663350143,14122.748297339996,161.9346582299986,54893.167166160005 2022-09-16,17:42:25.000,259,11015101,-795,0,1663350144,14122.701143170001,161.8853143200031,54893.13921768001 2022-09-16,17:42:26.000,259,11015119,-795,0,1663350145,14122.748297339996,161.89236345000245,54893.15319192 2022-09-16,17:42:27.000,259,11015090,-795,0,1663350146,14122.728088409996,161.8994125800018,54893.1462048 2022-09-16,17:42:28.000,259,11015106,-795,0,1663350147,14122.755033649992,161.84301953999966,54893.0763336 2022-09-16,17:42:29.000,259,11015126,-795,0,1663350148,14122.802187820002,161.7866265000048,54893.11126920001 2022-09-16,17:42:30.000,259,11015139,-795,0,1663350149,14122.869550919997,161.70908607000456,54893.15319192 2022-09-16,17:42:31.000,259,11015150,-795,0,1663350150,14122.889759849997,161.6385947700037,54893.1462048 2022-09-16,17:42:32.000,259,11015085,-795,0,1663350151,14122.889759849997,161.5540052100041,54893.1462048 2022-09-16,17:42:33.000,259,11015136,-795,0,1663350152,14122.876287229992,161.50466130000132,54893.02043664001 2022-09-16,17:42:34.000,259,11015124,-795,0,1663350153,14122.909968779997,161.37072782999894,54893.09729496 2022-09-16,17:42:35.000,259,11015134,-795,0,1663350154,14122.889759849997,161.29318739999871,54893.069346480006 2022-09-16,17:42:36.000,259,11015141,-795,0,1663350155,14122.970595569997,161.1944995800004,54893.216076000004 2022-09-16,17:42:37.000,259,11015137,-795,0,1663350156,14122.977331879993,161.10991002000083,54893.20210176 2022-09-16,17:42:38.000,259,11015102,-795,0,1663350157,14122.916705089992,161.0323695900006,54893.19511464 2022-09-16,17:42:39.000,259,11015114,-795,0,1663350158,14122.876287229992,160.94073090000165,54893.1462048 2022-09-16,17:42:40.000,259,11015115,-795,0,1663350159,14122.883023540002,160.8490922100027,54893.18812752001 2022-09-16,17:42:41.000,259,11015075,-795,0,1663350160,14122.842605680002,160.79269917000056,54893.18812752001 2022-09-16,17:42:42.000,259,11015137,-795,0,1663350161,14122.815660439992,160.70106048000162,54893.20908888001 2022-09-16,17:42:43.000,259,11015083,-795,0,1663350162,14122.748297339996,160.66581483000482,54893.11126920001 2022-09-16,17:42:44.000,259,11015099,-795,0,1663350163,14122.687670549996,160.5741761399986,54893.04139800001 2022-09-16,17:42:45.000,259,11015108,-795,0,1663350164,14122.62030745,160.49663570999837,54893.10428208 2022-09-16,17:42:46.000,259,11015127,-795,0,1663350165,14122.694406859991,160.46139006000158,54893.18812752001 2022-09-16,17:42:47.000,259,11015186,-795,0,1663350166,14122.593362209991,160.43319354000414,54893.16017904001 2022-09-16,17:42:48.000,259,11015121,-795,0,1663350167,14122.51252648999,160.39794789000007,54893.09030784001 2022-09-16,17:42:49.000,259,11015093,-795,0,1663350168,14122.445163389995,160.376800500002,54893.069346480006 2022-09-16,17:42:50.000,259,11015124,-795,0,1663350169,14122.424954459995,160.31335833000048,54893.06235936001 2022-09-16,17:42:51.000,259,11015119,-795,0,1663350170,14122.35085504999,160.3274565899992,54893.069346480006 2022-09-16,17:42:52.000,259,11015125,-795,0,1663350171,14122.37106397999,160.29926007000176,54893.13223056 2022-09-16,17:42:53.000,259,11015103,-795,0,1663350172,14122.27001932999,160.31335833000048,54893.069346480006 2022-09-16,17:42:54.000,259,11015134,-795,0,1663350173,14122.27001932999,160.2922109400024,54893.09729496 2022-09-16,17:42:55.000,259,11015130,-795,0,1663350174,14122.202656229994,160.30630920000112,54893.18812752001 2022-09-16,17:42:56.000,259,11015094,-795,0,1663350175,14122.222865159994,160.27106355000433,54893.13921768001 2022-09-16,17:42:57.000,259,11015140,-795,0,1663350176,14122.14876574999,160.30630920000112,54893.12524344 2022-09-16,17:42:58.000,259,11015168,-795,0,1663350177,14122.088138959989,160.3274565899992,54892.99248816001 2022-09-16,17:42:59.000,259,11015160,-795,0,1663350178,14122.067930029989,160.34155484999792,54893.02043664001 2022-09-16,17:43:00.000,259,11015135,-795,0,1663350179,14122.094875269999,160.376800500002,54893.02043664001 2022-09-16,17:43:01.000,259,11015129,-795,0,1663350180,14122.040984789994,160.3908987600007,54893.09030784001 2022-09-16,17:43:02.000,259,11015155,-795,0,1663350181,14121.953412759998,160.40499701999943,54893.069346480006 2022-09-16,17:43:03.000,259,11015158,-795,0,1663350182,14121.919731209993,160.41909527999815,54893.013449519996 2022-09-16,17:43:04.000,259,11015100,-795,0,1663350183,14121.919731209993,160.46139006000158,54893.069346480006 2022-09-16,17:43:05.000,259,11015133,-795,0,1663350184,14121.852368109998,160.48253744999965,54893.02742376 2022-09-16,17:43:06.000,259,11015065,-795,0,1663350185,14121.865840729988,160.489586579999,54893.06235936001 2022-09-16,17:43:07.000,259,11015129,-795,0,1663350186,14121.758059769993,160.48253744999965,54892.90864272 2022-09-16,17:43:08.000,259,11015116,-795,0,1663350187,14121.731114529997,160.5389304900018,54893.03441088 2022-09-16,17:43:09.000,259,11015112,-795,0,1663350188,14121.724378220002,160.53188136000244,54893.02043664001 2022-09-16,17:43:10.000,259,11015114,-795,0,1663350189,14121.690696669997,160.55302875000052,54892.98550104 2022-09-16,17:43:11.000,259,11015133,-795,0,1663350190,14121.670487739997,160.60942179000267,54892.999475280005 2022-09-16,17:43:12.000,259,11015130,-795,0,1663350191,14121.630069879997,160.61647092000203,54892.90864272 2022-09-16,17:43:13.000,259,11015110,-795,0,1663350192,14121.609860949997,160.60942179000267,54892.880694240004 2022-09-16,17:43:14.000,259,11015118,-795,0,1663350193,14121.569443089997,160.63056918000075,54892.92261696001 2022-09-16,17:43:15.000,259,11015141,-795,0,1663350194,14121.542497850001,160.61647092000203,54892.92960408 2022-09-16,17:43:16.000,259,11015130,-795,0,1663350195,14121.468398439996,160.63056918000075,54892.845758639996 2022-09-16,17:43:17.000,259,11015131,-795,0,1663350196,14121.434716889991,160.55302875000052,54892.81082304 2022-09-16,17:43:18.000,259,11015099,-795,0,1663350197,14121.414507959991,160.5741761399986,54892.901655600006 2022-09-16,17:43:19.000,259,11015136,-795,0,1663350198,14121.394299029991,160.5741761399986,54892.89466848001 2022-09-16,17:43:20.000,259,11015114,-795,0,1663350199,14121.414507959991,160.55302875000052,54892.89466848001 2022-09-16,17:43:21.000,259,11015113,-795,0,1663350200,14121.367353789996,160.53188136000244,54892.880694240004 2022-09-16,17:43:22.000,259,11015118,-795,0,1663350201,14121.36061748,160.49663570999837,54892.83877152 2022-09-16,17:43:23.000,259,11015123,-795,0,1663350202,14121.25283651999,160.4754883200003,54892.7619132 2022-09-16,17:43:24.000,259,11015132,-795,0,1663350203,14121.185473419995,160.46139006000158,54892.80383592001 2022-09-16,17:43:25.000,259,11015144,-795,0,1663350204,14121.21241865999,160.42614441000478,54892.87370712001 2022-09-16,17:43:26.000,259,11015161,-795,0,1663350205,14121.15852818,160.3908987600007,54892.81781016 2022-09-16,17:43:27.000,259,11015111,-795,0,1663350206,14121.11137400999,160.34155484999792,54892.81781016 2022-09-16,17:43:28.000,259,11015096,-795,0,1663350207,14121.07769246,160.36270224000327,54892.845758639996 2022-09-16,17:43:29.000,259,11015123,-795,0,1663350208,14121.003593049994,160.3274565899992,54892.70601624001 2022-09-16,17:43:30.000,259,11015107,-795,0,1663350209,14120.90928470999,160.27106355000433,54892.733964720006 2022-09-16,17:43:31.000,259,11015101,-795,0,1663350210,14120.875603159999,160.2781126800037,54892.77588744001 2022-09-16,17:43:32.000,259,11015149,-795,0,1663350211,14120.855394229999,160.22171964000154,54892.7619132 2022-09-16,17:43:33.000,259,11015149,-795,0,1663350212,14120.774558509998,160.17237572999875,54892.70601624001 2022-09-16,17:43:34.000,259,11015118,-795,0,1663350213,14120.761085889993,160.15122834000067,54892.72697760001 2022-09-16,17:43:35.000,259,11015158,-795,0,1663350214,14120.761085889993,160.1441792100013,54892.733964720006 2022-09-16,17:43:36.000,259,11015112,-795,0,1663350215,14120.734140649998,160.10893356000452,54892.69902912 2022-09-16,17:43:37.000,259,11015102,-795,0,1663350216,14120.720668029993,160.11598269000388,54892.65011928 2022-09-16,17:43:38.000,259,11015150,-795,0,1663350217,14120.592678139998,160.05958965000173,54892.5522996 2022-09-16,17:43:39.000,259,11015079,-795,0,1663350218,14120.511842419997,160.09483529999852,54892.510376879996 2022-09-16,17:43:40.000,259,11015142,-795,0,1663350219,14120.538787659993,160.06663878000109,54892.60120944 2022-09-16,17:43:41.000,259,11015127,-795,0,1663350220,14120.558996589993,160.045491390003,54892.63614504001 2022-09-16,17:43:42.000,259,11015119,-795,0,1663350221,14120.552260279997,160.03844226000365,54892.60819656001 2022-09-16,17:43:43.000,259,11015097,-795,0,1663350222,14120.525315040002,160.045491390003,54892.615183680005 2022-09-16,17:43:44.000,259,11015105,-795,0,1663350223,14120.558996589993,160.02434399999765,54892.58723520001 2022-09-16,17:43:45.000,259,11015144,-795,0,1663350224,14120.484897180002,160.03844226000365,54892.47544128 2022-09-16,17:43:46.000,259,11015124,-795,0,1663350225,14120.417534079992,160.0313931300043,54892.342685999996 2022-09-16,17:43:47.000,259,11015153,-795,0,1663350226,14120.484897180002,160.03844226000365,54892.4125572 2022-09-16,17:43:48.000,259,11015123,-795,0,1663350227,14120.457951939992,160.05958965000173,54892.45447992 2022-09-16,17:43:49.000,259,11015171,-795,0,1663350228,14120.498369799992,160.045491390003,54892.510376879996 2022-09-16,17:43:50.000,259,11015170,-795,0,1663350229,14120.525315040002,160.03844226000365,54892.52435112 2022-09-16,17:43:51.000,259,11015127,-795,0,1663350230,14120.511842419997,160.05254052000237,54892.4824284 2022-09-16,17:43:52.000,259,11015094,-795,0,1663350231,14120.518578729992,160.03844226000365,54892.46146704 2022-09-16,17:43:53.000,259,11015116,-795,0,1663350232,14120.444479320002,160.03844226000365,54892.279801920005 2022-09-16,17:43:54.000,259,11015116,-795,0,1663350233,14120.498369799992,160.05254052000237,54892.3077504 2022-09-16,17:43:55.000,259,11015107,-795,0,1663350234,14120.558996589993,160.07368791000044,54892.39159584001 2022-09-16,17:43:56.000,259,11015115,-795,0,1663350235,14120.585941830002,160.12303182000323,54892.398582960006 2022-09-16,17:43:57.000,259,11015147,-795,0,1663350236,14120.464688250002,160.10188442999788,54892.279801920005 2022-09-16,17:43:58.000,259,11015113,-795,0,1663350237,14120.579205519993,160.11598269000388,54892.342685999996 2022-09-16,17:43:59.000,259,11015143,-795,0,1663350238,14120.558996589993,160.1300809500026,54892.33569888 2022-09-16,17:44:00.000,259,11015106,-795,0,1663350239,14120.585941830002,160.09483529999852,54892.328711760005 2022-09-16,17:44:01.000,259,11015104,-795,0,1663350240,14120.545523970002,160.1653265999994,54892.3077504 2022-09-16,17:44:02.000,259,11015117,-795,0,1663350241,14120.565732900002,160.15827747000003,54892.32172464001 2022-09-16,17:44:03.000,259,11015106,-795,0,1663350242,14120.511842419997,160.1935231200041,54892.209930720004 2022-09-16,17:44:04.000,259,11015134,-795,0,1663350243,14120.478160869992,160.1794248599981,54892.19595648 2022-09-16,17:44:05.000,259,11015114,-795,0,1663350244,14120.491633489997,160.18647399000474,54892.24486632 2022-09-16,17:44:06.000,259,11015105,-795,0,1663350245,14120.444479320002,160.1935231200041,54892.3077504 2022-09-16,17:44:07.000,259,11015082,-795,0,1663350246,14120.390588839997,160.2287687700009,54892.3077504 2022-09-16,17:44:08.000,259,11015098,-795,0,1663350247,14120.282807880001,160.24286702999962,54892.209930720004 2022-09-16,17:44:09.000,259,11015111,-795,0,1663350248,14120.249126329996,160.24991615999897,54892.25185344001 2022-09-16,17:44:10.000,259,11015107,-795,0,1663350249,14120.242390020001,160.25696528999833,54892.230892080006 2022-09-16,17:44:11.000,259,11015119,-795,0,1663350250,14120.1615543,160.30630920000112,54892.20294360001 2022-09-16,17:44:12.000,259,11015137,-795,0,1663350251,14120.09419119999,160.3274565899992,54892.230892080006 2022-09-16,17:44:13.000,259,11015152,-795,0,1663350252,14119.959465,160.33450571999856,54892.14704664 2022-09-16,17:44:14.000,259,11015143,-795,0,1663350253,14119.945992379995,160.36270224000327,54892.19595648 2022-09-16,17:44:15.000,259,11015121,-795,0,1663350254,14119.93925607,160.4120461499988,54892.25185344001 2022-09-16,17:44:16.000,259,11015105,-795,0,1663350255,14119.87189296999,160.3908987600007,54892.230892080006 2022-09-16,17:44:17.000,259,11015097,-795,0,1663350256,14119.804529869994,160.41909527999815,54892.18896936 2022-09-16,17:44:18.000,259,11015132,-795,0,1663350257,14119.743903079994,160.42614441000478,54892.04922696 2022-09-16,17:44:19.000,259,11015107,-795,0,1663350258,14119.71022152999,160.44729180000286,54892.01429136001 2022-09-16,17:44:20.000,259,11015101,-795,0,1663350259,14119.669803669989,160.42614441000478,54892.15403376001 2022-09-16,17:44:21.000,259,11015094,-795,0,1663350260,14119.602440569994,160.45434093000222,54892.12608528 2022-09-16,17:44:22.000,259,11015107,-795,0,1663350261,14119.588967949989,160.4120461499988,54892.08416256001 2022-09-16,17:44:23.000,259,11015142,-795,0,1663350262,14119.575495329998,160.41909527999815,54892.07717544 2022-09-16,17:44:24.000,259,11015087,-795,0,1663350263,14119.575495329998,160.4120461499988,54892.0282656 2022-09-16,17:44:25.000,259,11015082,-795,0,1663350264,14119.541813779993,160.44729180000286,54892.02127848 2022-09-16,17:44:26.000,259,11015147,-795,0,1663350265,14119.535077469998,160.4754883200003,54892.0282656 2022-09-16,17:44:27.000,259,11015140,-795,0,1663350266,14119.521604849993,160.4402426700035,54892.02127848 2022-09-16,17:44:28.000,259,11015095,-795,0,1663350267,14119.487923299988,160.46139006000158,54891.88153608 2022-09-16,17:44:29.000,259,11015161,-795,0,1663350268,14119.474450679998,160.46139006000158,54891.88852320001 2022-09-16,17:44:30.000,259,11015137,-795,0,1663350269,14119.535077469998,160.48253744999965,54891.97236864 2022-09-16,17:44:31.000,259,11015093,-795,0,1663350270,14119.541813779993,160.50368483999773,54891.97935576 2022-09-16,17:44:32.000,259,11015098,-795,0,1663350271,14119.541813779993,160.46843919000094,54891.90948456 2022-09-16,17:44:33.000,259,11015029,-795,0,1663350272,14119.535077469998,160.51778310000373,54891.79070352 2022-09-16,17:44:34.000,259,11015147,-795,0,1663350273,14119.568759019989,160.52483223000308,54891.75576792 2022-09-16,17:44:35.000,259,11015103,-795,0,1663350274,14119.629385809989,160.52483223000308,54891.76275504 2022-09-16,17:44:36.000,259,11015110,-795,0,1663350275,14119.743903079994,160.54597962000116,54891.79769064001 2022-09-16,17:44:37.000,259,11015108,-795,0,1663350276,14119.77758463,160.54597962000116,54891.839613359996 2022-09-16,17:44:38.000,259,11015132,-795,0,1663350277,14119.81800249,160.58122526999796,54891.75576792 2022-09-16,17:44:39.000,259,11015087,-795,0,1663350278,14119.885365589995,160.6023726600033,54891.839613359996 2022-09-16,17:44:40.000,259,11015129,-795,0,1663350279,14119.959465,160.6235200500014,54891.81865200001 2022-09-16,17:44:41.000,259,11015121,-795,0,1663350280,14119.959465,160.61647092000203,54891.86756184001 2022-09-16,17:44:42.000,259,11015125,-795,0,1663350281,14120.067245959995,160.63056918000075,54891.76974216001 2022-09-16,17:44:43.000,259,11015151,-795,0,1663350282,14120.05377333999,160.6235200500014,54891.75576792 2022-09-16,17:44:44.000,259,11015119,-795,0,1663350283,14120.12113644,160.56007787999988,54891.706858080004 2022-09-16,17:44:45.000,259,11015122,-795,0,1663350284,14120.18176323,160.52483223000308,54891.76275504 2022-09-16,17:44:46.000,259,11015090,-795,0,1663350285,14120.255862639991,160.51778310000373,54891.76275504 2022-09-16,17:44:47.000,259,11015120,-795,0,1663350286,14120.188499539996,160.50368483999773,54891.706858080004 2022-09-16,17:44:48.000,259,11015119,-795,0,1663350287,14120.303016810001,160.43319354000414,54891.706858080004 2022-09-16,17:44:49.000,259,11015156,-795,0,1663350288,14120.356907289992,160.3908987600007,54891.72083232001 2022-09-16,17:44:50.000,259,11015109,-795,0,1663350289,14120.404061460002,160.33450571999856,54891.72083232001 2022-09-16,17:44:51.000,259,11015139,-795,0,1663350290,14120.431006699997,160.30630920000112,54891.7138452 2022-09-16,17:44:52.000,259,11015126,-795,0,1663350291,14120.478160869992,160.2287687700009,54891.69288384 2022-09-16,17:44:53.000,259,11015155,-795,0,1663350292,14120.511842419997,160.21467051000218,54891.67192248001 2022-09-16,17:44:54.000,259,11015131,-795,0,1663350293,14120.545523970002,160.1935231200041,54891.67890960001 2022-09-16,17:44:55.000,259,11015168,-795,0,1663350294,14120.599414449993,160.11598269000388,54891.72083232001 2022-09-16,17:44:56.000,259,11015108,-795,0,1663350295,14120.680250169993,160.0313931300043,54891.7138452 2022-09-16,17:44:57.000,259,11015146,-795,0,1663350296,14120.673513859998,159.98909835000086,54891.67890960001 2022-09-16,17:44:58.000,259,11015126,-795,0,1663350297,14120.673513859998,159.9820492200015,54891.56711568 2022-09-16,17:44:59.000,259,11015116,-795,0,1663350298,14120.720668029993,159.92565617999935,54891.59506416 2022-09-16,17:45:00.000,259,11015135,-795,0,1663350299,14120.788031129989,159.90450879000127,54891.66493536 2022-09-16,17:45:01.000,259,11015154,-795,0,1663350300,14120.835185299999,159.89041053000255,54891.65096112001 2022-09-16,17:45:02.000,259,11015134,-795,0,1663350301,14120.875603159999,159.85516487999848,54891.67192248001 2022-09-16,17:45:03.000,259,11015125,-795,0,1663350302,14120.875603159999,159.84811574999912,54891.63698688 2022-09-16,17:45:04.000,259,11015109,-795,0,1663350303,14120.963175189994,159.81287010000233,54891.63698688 2022-09-16,17:45:05.000,259,11015111,-795,0,1663350304,14120.902548399994,159.81287010000233,54891.62301264 2022-09-16,17:45:06.000,259,11015127,-795,0,1663350305,14120.96991149999,159.79172271000425,54891.5741028 2022-09-16,17:45:07.000,259,11015122,-795,0,1663350306,14120.922757329994,159.7987718400036,54891.50423160001 2022-09-16,17:45:08.000,259,11015121,-795,0,1663350307,14120.936229949999,159.79172271000425,54891.490257360005 2022-09-16,17:45:09.000,259,11015132,-795,0,1663350308,14121.003593049994,159.80582097000297,54891.58807704 2022-09-16,17:45:10.000,259,11015124,-795,0,1663350309,14121.023801979994,159.79172271000425,54891.609038400005 2022-09-16,17:45:11.000,259,11015132,-795,0,1663350310,14121.11137400999,159.80582097000297,54891.61602552 2022-09-16,17:45:12.000,259,11015098,-795,0,1663350311,14121.09790139,159.7846735800049,54891.609038400005 2022-09-16,17:45:13.000,259,11015127,-795,0,1663350312,14121.064219839995,159.85516487999848,54891.490257360005 2022-09-16,17:45:14.000,259,11015071,-795,0,1663350313,14121.064219839995,159.82696836000105,54891.54615432 2022-09-16,17:45:15.000,259,11015110,-795,0,1663350314,14121.13831925,159.85516487999848,54891.609038400005 2022-09-16,17:45:16.000,259,11015117,-795,0,1663350315,14121.13158293999,159.86221400999784,54891.62999976001 2022-09-16,17:45:17.000,259,11015066,-795,0,1663350316,14121.15852818,159.85516487999848,54891.5741028 2022-09-16,17:45:18.000,259,11015098,-795,0,1663350317,14121.11811032,159.87631227000384,54891.58807704 2022-09-16,17:45:19.000,259,11015109,-795,0,1663350318,14121.185473419995,159.91860705,54891.62999976001 2022-09-16,17:45:20.000,259,11015118,-795,0,1663350319,14121.15852818,159.9327053099987,54891.61602552 2022-09-16,17:45:21.000,259,11015095,-795,0,1663350320,14121.17200079999,159.90450879000127,54891.609038400005 2022-09-16,17:45:22.000,259,11015137,-795,0,1663350321,14121.17200079999,159.87631227000384,54891.74179368 2022-09-16,17:45:23.000,259,11015089,-795,0,1663350322,14121.104637699995,159.8974596600019,54891.58108992001 2022-09-16,17:45:24.000,259,11015144,-795,0,1663350323,14121.07769246,159.8833614000032,54891.67890960001 2022-09-16,17:45:25.000,259,11015123,-795,0,1663350324,14121.09116507999,159.86221400999784,54891.58108992001 2022-09-16,17:45:26.000,259,11015186,-795,0,1663350325,14121.13831925,159.8199192300017,54891.80467776 2022-09-16,17:45:27.000,259,11015127,-795,0,1663350326,14121.09790139,159.7987718400036,54891.68589672 2022-09-16,17:45:28.000,259,11015109,-795,0,1663350327,14121.07095614999,159.75647706000018,54891.73480656 2022-09-16,17:45:29.000,259,11015136,-795,0,1663350328,14121.03053828999,159.71418228000402,54891.58807704 2022-09-16,17:45:30.000,259,11015124,-795,0,1663350329,14121.0372746,159.69303488999867,54891.69987096001 2022-09-16,17:45:31.000,259,11015123,-795,0,1663350330,14120.99012042999,159.60844532999909,54891.67192248001 2022-09-16,17:45:32.000,259,11015123,-795,0,1663350331,14120.936229949999,159.587297940001,54891.657948240005 2022-09-16,17:45:33.000,259,11015121,-795,0,1663350332,14120.94970256999,159.5731996800023,54891.66493536 2022-09-16,17:45:34.000,259,11015109,-795,0,1663350333,14120.97664781,159.50975751000078,54891.80467776 2022-09-16,17:45:35.000,259,11015084,-795,0,1663350334,14120.963175189994,159.50975751000078,54891.7837164 2022-09-16,17:45:36.000,259,11015109,-795,0,1663350335,14120.983384119994,159.46746273000463,54891.776729280005 2022-09-16,17:45:37.000,259,11015126,-795,0,1663350336,14120.956438879999,159.46746273000463,54891.63698688 2022-09-16,17:45:38.000,259,11015134,-795,0,1663350337,14121.0372746,159.45336446999863,54891.76275504 2022-09-16,17:45:39.000,259,11015136,-795,0,1663350338,14121.044010909995,159.51680664000014,54891.727819440006 2022-09-16,17:45:40.000,259,11015108,-795,0,1663350339,14120.99685674,159.50975751000078,54891.657948240005 2022-09-16,17:45:41.000,259,11015105,-795,0,1663350340,14121.07095614999,159.55910142000357,54891.76974216001 2022-09-16,17:45:42.000,259,11015142,-795,0,1663350341,14121.084428769995,159.5520522900042,54891.7837164 2022-09-16,17:45:43.000,259,11015107,-795,0,1663350342,14121.11811032,159.58024881000165,54891.74878080001 2022-09-16,17:45:44.000,259,11015104,-795,0,1663350343,14121.05748353,159.587297940001,54891.66493536 2022-09-16,17:45:45.000,259,11015158,-795,0,1663350344,14121.09116507999,159.64369098000316,54891.68589672 2022-09-16,17:45:46.000,259,11015131,-795,0,1663350345,14121.07769246,159.65074011000252,54891.706858080004 2022-09-16,17:45:47.000,259,11015139,-795,0,1663350346,14121.11137400999,159.6859857599993,54891.67192248001 2022-09-16,17:45:48.000,259,11015091,-795,0,1663350347,14120.983384119994,159.71418228000402,54891.58108992001 2022-09-16,17:45:49.000,259,11015140,-795,0,1663350348,14121.023801979994,159.7353296700021,54891.62999976001 2022-09-16,17:45:50.000,259,11015145,-795,0,1663350349,14121.05748353,159.70713315000467,54891.67890960001 2022-09-16,17:45:51.000,259,11015106,-795,0,1663350350,14121.09790139,159.72828054000274,54891.73480656 2022-09-16,17:45:52.000,259,11015109,-795,0,1663350351,14120.942966259994,159.71418228000402,54891.706858080004 2022-09-16,17:45:53.000,259,11015117,-795,0,1663350352,14120.96991149999,159.70713315000467,54891.50423160001 2022-09-16,17:45:54.000,259,11015112,-795,0,1663350353,14120.97664781,159.6859857599993,54891.62301264 2022-09-16,17:45:55.000,259,11015147,-795,0,1663350354,14120.99685674,159.65778924000188,54891.66493536 2022-09-16,17:45:56.000,259,11015098,-595,0,1663350355,14120.895812089999,159.5731996800023,54891.59506416 2022-09-16,17:45:57.000,259,11015104,-795,0,1663350356,14120.92949363999,159.59434707000037,54891.7138452 2022-09-16,17:45:58.000,259,11015106,-795,0,1663350357,14120.963175189994,159.5520522900042,54891.76974216001 2022-09-16,17:45:59.000,259,11015121,-795,0,1663350358,14120.936229949999,159.53090489999886,54891.76275504 2022-09-16,17:46:00.000,259,11015163,-795,0,1663350359,14120.841921609994,159.45336446999863,54891.65096112001 2022-09-16,17:46:01.000,259,11015122,-795,0,1663350360,14120.848657919989,159.41106969000248,54891.67890960001 2022-09-16,17:46:02.000,259,11015128,-795,0,1663350361,14120.788031129989,159.3899223000044,54891.69288384 2022-09-16,17:46:03.000,259,11015125,-795,0,1663350362,14120.767822199989,159.36877490999905,54891.58807704 2022-09-16,17:46:04.000,259,11015102,-795,0,1663350363,14120.693722789998,159.31238187000417,54891.62999976001 2022-09-16,17:46:05.000,259,11015132,-795,0,1663350364,14120.720668029993,159.34762752000097,54891.776729280005 2022-09-16,17:46:06.000,259,11015098,-795,0,1663350365,14120.707195409988,159.30533274000481,54891.72083232001 2022-09-16,17:46:07.000,259,11015108,-795,0,1663350366,14120.747613269989,159.3264801300029,54891.74179368 2022-09-16,17:46:08.000,259,11015113,-795,0,1663350367,14120.727404339988,159.31943100000353,54891.69288384 2022-09-16,17:46:09.000,259,11015116,-795,0,1663350368,14120.653304929998,159.28418534999946,54891.66493536 2022-09-16,17:46:10.000,259,11015124,-795,0,1663350369,14120.680250169993,159.2771362200001,54891.706858080004 2022-09-16,17:46:11.000,259,11015131,-795,0,1663350370,14120.633095999998,159.29123447999882,54891.69288384 2022-09-16,17:46:12.000,259,11015144,-795,0,1663350371,14120.626359690003,159.28418534999946,54891.59506416 2022-09-16,17:46:13.000,259,11015135,-795,0,1663350372,14120.612887069998,159.3405783900016,54891.65096112001 2022-09-16,17:46:14.000,259,11015149,-795,0,1663350373,14120.599414449993,159.30533274000481,54891.76974216001 2022-09-16,17:46:15.000,259,11015109,-795,0,1663350374,14120.565732900002,159.31238187000417,54891.706858080004 2022-09-16,17:46:16.000,259,11015115,-795,0,1663350375,14120.552260279997,159.30533274000481,54891.727819440006 2022-09-16,17:46:17.000,259,11015120,-795,0,1663350376,14120.471424559997,159.31943100000353,54891.69987096001 2022-09-16,17:46:18.000,259,11015116,-795,0,1663350377,14120.511842419997,159.3264801300029,54891.67890960001 2022-09-16,17:46:19.000,259,11015121,-795,0,1663350378,14120.525315040002,159.3617257799997,54891.76974216001 2022-09-16,17:46:20.000,259,11015121,-795,0,1663350379,14120.464688250002,159.3405783900016,54891.79070352 2022-09-16,17:46:21.000,259,11015082,-795,0,1663350380,14120.444479320002,159.39697143000376,54891.7837164 2022-09-16,17:46:22.000,259,11015108,-795,0,1663350381,14120.336698359992,159.3617257799997,54891.776729280005 2022-09-16,17:46:23.000,259,11015127,-795,0,1663350382,14120.309753119996,159.35467665000033,54891.74878080001 2022-09-16,17:46:24.000,259,11015102,-795,0,1663350383,14120.323225740001,159.3405783900016,54891.83262624 2022-09-16,17:46:25.000,259,11015156,-795,0,1663350384,14120.222181090001,159.3264801300029,54891.76275504 2022-09-16,17:46:26.000,259,11015134,-795,0,1663350385,14120.222181090001,159.30533274000481,54891.79070352 2022-09-16,17:46:27.000,259,11015162,-795,0,1663350386,14120.13460905999,159.30533274000481,54891.66493536 2022-09-16,17:46:28.000,259,11015165,-795,0,1663350387,14120.107663819996,159.28418534999946,54891.67890960001 2022-09-16,17:46:29.000,259,11015113,-795,0,1663350388,14120.10092751,159.28418534999946,54891.81166488 2022-09-16,17:46:30.000,259,11015130,-795,0,1663350389,14120.087454889996,159.24893970000267,54891.7837164 2022-09-16,17:46:31.000,259,11015137,-795,0,1663350390,14119.97293761999,159.25598883000202,54891.73480656 2022-09-16,17:46:32.000,259,11015126,-795,0,1663350391,14119.945992379995,159.2136940499986,54891.74179368 2022-09-16,17:46:33.000,259,11015142,-795,0,1663350392,14119.81126617999,159.18549753000116,54891.69288384 2022-09-16,17:46:34.000,259,11015112,-795,0,1663350393,14119.83821142,159.1784484000018,54891.74179368 2022-09-16,17:46:35.000,259,11015159,-795,0,1663350394,14119.79779356,159.1784484000018,54891.74179368 2022-09-16,17:46:36.000,259,11015129,-795,0,1663350395,14119.764112009994,159.1150062300003,54891.79070352 2022-09-16,17:46:37.000,259,11015146,-795,0,1663350396,14119.683276289994,159.14320274999773,54891.79769064001 2022-09-16,17:46:38.000,259,11015126,-795,0,1663350397,14119.636122119999,159.14320274999773,54891.73480656 2022-09-16,17:46:39.000,259,11015105,-795,0,1663350398,14119.568759019989,159.15025188000436,54891.86756184001 2022-09-16,17:46:40.000,259,11015133,-795,0,1663350399,14119.541813779993,159.18549753000116,54891.81166488 2022-09-16,17:46:41.000,259,11015140,-795,0,1663350400,14119.440769129993,159.13615361999837,54891.76974216001 2022-09-16,17:46:42.000,259,11015135,-795,0,1663350401,14119.427296509988,159.18549753000116,54891.80467776 2022-09-16,17:46:43.000,259,11015146,-795,0,1663350402,14119.306042930002,159.19959578999988,54891.69288384 2022-09-16,17:46:44.000,259,11015161,-795,0,1663350403,14119.272361379997,159.2277923100046,54891.7138452 2022-09-16,17:46:45.000,259,11015142,-795,0,1663350404,14119.252152449997,159.2136940499986,54891.84660048001 2022-09-16,17:46:46.000,259,11015155,-795,0,1663350405,14119.231943519997,159.25598883000202,54891.86756184001 2022-09-16,17:46:47.000,259,11015152,-795,0,1663350406,14119.137635179992,159.25598883000202,54891.825639120005 2022-09-16,17:46:48.000,259,11015136,-795,0,1663350407,14119.097217319992,159.27008709000074,54891.76974216001 2022-09-16,17:46:49.000,259,11015050,-795,0,1663350408,14119.016381599991,159.30533274000481,54891.66493536 2022-09-16,17:46:50.000,259,11015104,-795,0,1663350409,14119.063535770001,159.3617257799997,54891.776729280005 2022-09-16,17:46:51.000,259,11015108,-795,0,1663350410,14119.016381599991,159.38287316999777,54891.74179368 2022-09-16,17:46:52.000,259,11015129,-795,0,1663350411,14119.009645289996,159.3758240399984,54891.76974216001 2022-09-16,17:46:53.000,259,11015142,-795,0,1663350412,14118.935545879991,159.43221708000056,54891.76974216001 2022-09-16,17:46:54.000,259,11015124,-795,0,1663350413,14118.928809569996,159.43926620999991,54891.74878080001 2022-09-16,17:46:55.000,259,11015135,-795,0,1663350414,14118.91533694999,159.45336446999863,54891.90948456 2022-09-16,17:46:56.000,259,11015077,-795,0,1663350415,14118.955754809991,159.4886101200027,54891.88852320001 2022-09-16,17:46:57.000,259,11015148,-795,0,1663350416,14118.96249112,159.51680664000014,54891.839613359996 2022-09-16,17:46:58.000,259,11015142,-795,0,1663350417,14118.888391709996,159.5238557699995,54891.79769064001 2022-09-16,17:46:59.000,259,11015106,-795,0,1663350418,14118.86144647,159.53795402999822,54891.74179368 2022-09-16,17:47:00.000,259,11015113,-795,0,1663350419,14118.847973849995,159.53795402999822,54891.825639120005 2022-09-16,17:47:01.000,259,11015179,-795,0,1663350420,14118.87491908999,159.5520522900042,54891.80467776 2022-09-16,17:47:02.000,259,11015117,-795,0,1663350421,14118.83450122999,159.5731996800023,54891.76974216001 2022-09-16,17:47:03.000,259,11015150,-795,0,1663350422,14118.827764919995,159.59434707000037,54891.76275504 2022-09-16,17:47:04.000,259,11015128,-795,0,1663350423,14118.868182779996,159.59434707000037,54891.825639120005 2022-09-16,17:47:05.000,259,11015184,-795,0,1663350424,14118.847973849995,159.59434707000037,54891.839613359996 2022-09-16,17:47:06.000,259,11015076,-795,0,1663350425,14118.827764919995,159.60844532999909,54891.81865200001 2022-09-16,17:47:07.000,259,11015143,-795,0,1663350426,14118.79408336999,159.65074011000252,54891.69288384 2022-09-16,17:47:08.000,259,11015121,-795,0,1663350427,14118.726720269995,159.65778924000188,54891.609038400005 2022-09-16,17:47:09.000,259,11015128,-795,0,1663350428,14118.746929199995,159.69303488999867,54891.727819440006 2022-09-16,17:47:10.000,259,11015116,-795,0,1663350429,14118.75366550999,159.7353296700021,54891.73480656 2022-09-16,17:47:11.000,259,11015104,-795,0,1663350430,14118.73345657999,159.75647706000018,54891.76275504 2022-09-16,17:47:12.000,259,11015101,-795,0,1663350431,14118.69977503,159.80582097000297,54891.74179368 2022-09-16,17:47:13.000,259,11015130,-795,0,1663350432,14118.585257759994,159.77762444999826,54891.63698688 2022-09-16,17:47:14.000,259,11015121,-635,0,1663350433,14118.59199406999,159.81287010000233,54891.65096112001 2022-09-16,17:47:15.000,259,11015134,-795,0,1663350434,14118.57852145,159.84106661999976,54891.7138452 2022-09-16,17:47:16.000,259,11015146,-795,0,1663350435,14118.544839899994,159.84106661999976,54891.75576792 2022-09-16,17:47:17.000,259,11015123,-795,0,1663350436,14118.437058939999,159.86926314000448,54891.63698688 2022-09-16,17:47:18.000,259,11015097,-795,0,1663350437,14118.430322629989,159.86221400999784,54891.69987096001 2022-09-16,17:47:19.000,259,11015162,-795,0,1663350438,14118.430322629989,159.86926314000448,54891.74878080001 2022-09-16,17:47:20.000,259,11015074,-795,0,1663350439,14118.423586319994,159.87631227000384,54891.727819440006 2022-09-16,17:47:21.000,259,11015088,-795,0,1663350440,14118.356223219998,159.9327053099987,54891.67192248001 2022-09-16,17:47:22.000,259,11015105,-795,0,1663350441,14118.288860119988,159.91860705,54891.67890960001 2022-09-16,17:47:23.000,259,11015113,-795,0,1663350442,14118.208024399988,159.8974596600019,54891.61602552 2022-09-16,17:47:24.000,259,11015118,-795,0,1663350443,14118.100243439992,159.8974596600019,54891.59506416 2022-09-16,17:47:25.000,259,11015124,-795,0,1663350444,14118.154133919998,159.91155792000063,54891.76974216001 2022-09-16,17:47:26.000,259,11015106,-795,0,1663350445,14118.113716059997,159.96090183000342,54891.76974216001 2022-09-16,17:47:27.000,259,11015147,-795,0,1663350446,14118.080034509992,159.98909835000086,54891.74179368 2022-09-16,17:47:28.000,259,11015099,-795,0,1663350447,14118.053089269997,160.00319660999958,54891.67192248001 2022-09-16,17:47:29.000,259,11015085,-795,0,1663350448,14118.026144030002,160.06663878000109,54891.67890960001 2022-09-16,17:47:30.000,259,11015107,-795,0,1663350449,14118.005935100002,160.08778616999916,54891.68589672 2022-09-16,17:47:31.000,259,11015091,-795,0,1663350450,14117.945308310002,160.10893356000452,54891.63698688 2022-09-16,17:47:32.000,259,11015105,-795,0,1663350451,14117.925099380001,160.15122834000067,54891.62999976001 2022-09-16,17:47:33.000,259,11015145,-795,0,1663350452,14117.898154139992,160.15122834000067,54891.60205128001 2022-09-16,17:47:34.000,259,11015151,-795,0,1663350453,14117.877945209992,160.21467051000218,54891.5741028 2022-09-16,17:47:35.000,259,11015160,-795,0,1663350454,14117.904890450001,160.22171964000154,54891.69987096001 2022-09-16,17:47:36.000,259,11015138,-795,0,1663350455,14117.925099380001,160.29926007000176,54891.62999976001 2022-09-16,17:47:37.000,259,11015177,-795,0,1663350456,14117.877945209992,160.27106355000433,54891.643974 2022-09-16,17:47:38.000,259,11015131,-795,0,1663350457,14117.844263660001,160.3556531100039,54891.51820584 2022-09-16,17:47:39.000,259,11015142,-795,0,1663350458,14117.837527349991,160.39794789000007,54891.48327024001 2022-09-16,17:47:40.000,259,11015131,-795,0,1663350459,14117.877945209992,160.4120461499988,54891.59506416 2022-09-16,17:47:41.000,259,11015130,-795,0,1663350460,14117.925099380001,160.46139006000158,54891.58807704 2022-09-16,17:47:42.000,259,11015131,-795,0,1663350461,14117.877945209992,160.51778310000373,54891.59506416 2022-09-16,17:47:43.000,259,11015119,-795,0,1663350462,14117.871208899996,160.52483223000308,54891.539167200004 2022-09-16,17:47:44.000,259,11015092,-795,0,1663350463,14117.837527349991,160.56712700999924,54891.60205128001 2022-09-16,17:47:45.000,259,11015141,-795,0,1663350464,14117.864472590001,160.63056918000075,54891.51820584 2022-09-16,17:47:46.000,259,11015127,-795,0,1663350465,14117.904890450001,160.66581483000482,54891.539167200004 2022-09-16,17:47:47.000,259,11015085,-795,0,1663350466,14117.844263660001,160.6869622200029,54891.45532176 2022-09-16,17:47:48.000,259,11015139,-795,0,1663350467,14117.817318419991,160.70106048000162,54891.469296 2022-09-16,17:47:49.000,259,11015140,-795,0,1663350468,14117.871208899996,160.75745352000376,54891.50423160001 2022-09-16,17:47:50.000,259,11015156,-795,0,1663350469,14117.749955319996,160.79269917000056,54891.3295536 2022-09-16,17:47:51.000,259,11015134,-795,0,1663350470,14117.76342794,160.80679742999928,54891.3994248 2022-09-16,17:47:52.000,259,11015120,-795,0,1663350471,14117.76342794,160.77860091000184,54891.392437680006 2022-09-16,17:47:53.000,259,11015083,-795,0,1663350472,14117.689328529996,160.79269917000056,54891.273656640005 2022-09-16,17:47:54.000,259,11015095,-795,0,1663350473,14117.69606483999,160.80679742999928,54891.28763088 2022-09-16,17:47:55.000,259,11015113,-795,0,1663350474,14117.736482699991,160.81384655999864,54891.29461800001 2022-09-16,17:47:56.000,259,11015117,-795,0,1663350475,14117.74321901,160.80679742999928,54891.28064376 2022-09-16,17:47:57.000,259,11015112,-795,0,1663350476,14117.65564697999,160.80679742999928,54891.16884984001 2022-09-16,17:47:58.000,259,11015133,-795,0,1663350477,14117.64217436,160.77860091000184,54891.224746800006 2022-09-16,17:47:59.000,259,11015066,-795,0,1663350478,14117.64217436,160.7856500400012,54891.29461800001 2022-09-16,17:48:00.000,259,11015117,-795,0,1663350479,14117.65564697999,160.80679742999928,54891.2596824 2022-09-16,17:48:01.000,259,11015151,-795,0,1663350480,14117.62196543,160.76450265000312,54891.11994 2022-09-16,17:48:02.000,259,11015135,-795,0,1663350481,14117.59502018999,160.75745352000376,54891.1898112 2022-09-16,17:48:03.000,259,11015125,-795,0,1663350482,14117.55460232999,160.81384655999864,54891.04308168 2022-09-16,17:48:04.000,259,11015109,-795,0,1663350483,14117.527657089995,160.77860091000184,54891.0850044 2022-09-16,17:48:05.000,259,11015133,-795,0,1663350484,14117.58154757,160.79974829999992,54891.09199152 2022-09-16,17:48:06.000,259,11015100,-795,0,1663350485,14117.56133864,160.77860091000184,54891.11295288 2022-09-16,17:48:07.000,259,11015144,-795,0,1663350486,14117.62196543,160.75745352000376,54891.07801728001 2022-09-16,17:48:08.000,259,11015123,-795,0,1663350487,14117.56133864,160.75745352000376,54891.105965760005 2022-09-16,17:48:09.000,259,11015155,-795,0,1663350488,14117.608492809995,160.79269917000056,54891.105965760005 2022-09-16,17:48:10.000,259,11015145,-795,0,1663350489,14117.628701739995,160.820895689998,54891.02910744001 2022-09-16,17:48:11.000,259,11015157,-795,0,1663350490,14117.628701739995,160.84204308000335,54890.89635216 2022-09-16,17:48:12.000,259,11015139,-795,0,1663350491,14117.70280115,160.8490922100027,54891.05006880001 2022-09-16,17:48:13.000,259,11015140,-795,0,1663350492,14117.709537459996,160.86319047000143,54890.95224912 2022-09-16,17:48:14.000,259,11015152,-795,0,1663350493,14117.783636870001,160.89138698999886,54890.98019760001 2022-09-16,17:48:15.000,259,11015123,-795,0,1663350494,14117.844263660001,160.90548525000486,54891.02212032 2022-09-16,17:48:16.000,259,11015114,-795,0,1663350495,14117.898154139992,160.94073090000165,54891.04308168 2022-09-16,17:48:17.000,259,11015148,-795,0,1663350496,14117.931835689997,160.97597654999845,54890.92430064 2022-09-16,17:48:18.000,259,11015118,-795,0,1663350497,14117.985726170002,160.97597654999845,54890.93128776001 2022-09-16,17:48:19.000,259,11015115,-795,0,1663350498,14118.032880339997,160.9971239400038,54890.86141656001 2022-09-16,17:48:20.000,259,11015124,-795,0,1663350499,14118.100243439992,160.9830256799978,54890.95224912 2022-09-16,17:48:21.000,259,11015113,-795,0,1663350500,14118.214760709998,161.01122220000252,54890.938274880005 2022-09-16,17:48:22.000,259,11015138,-795,0,1663350501,14118.241705949993,160.9830256799978,54890.91032640001 2022-09-16,17:48:23.000,259,11015134,-795,0,1663350502,14118.261914879993,160.95482916000037,54890.85442944 2022-09-16,17:48:24.000,259,11015116,-795,0,1663350503,14118.336014289998,160.94073090000165,54890.91731352 2022-09-16,17:48:25.000,259,11015168,-795,0,1663350504,14118.329277979989,160.91253438000422,54890.868403680004 2022-09-16,17:48:26.000,259,11015122,-795,0,1663350505,14118.376432149998,160.89843611999822,54890.83346808001 2022-09-16,17:48:27.000,259,11015151,-755,0,1663350506,14118.362959529994,160.87728873000015,54890.74962264 2022-09-16,17:48:28.000,259,11015114,-795,0,1663350507,14118.349486909989,160.79974829999992,54890.69372568001 2022-09-16,17:48:29.000,259,11015143,-795,0,1663350508,14118.396641079999,160.76450265000312,54890.75660976 2022-09-16,17:48:30.000,259,11015131,-795,0,1663350509,14118.484213109994,160.71515874000033,54890.86141656001 2022-09-16,17:48:31.000,259,11015137,-795,0,1663350510,14118.484213109994,160.65171656999883,54890.79853248 2022-09-16,17:48:32.000,259,11015153,-795,0,1663350511,14118.517894659999,160.52483223000308,54890.76359688001 2022-09-16,17:48:33.000,259,11015141,-795,0,1663350512,14118.464004179994,160.48253744999965,54890.68673856 2022-09-16,17:48:34.000,259,11015118,-795,0,1663350513,14118.504422039994,160.41909527999815,54890.651802960005 2022-09-16,17:48:35.000,259,11015116,-795,0,1663350514,14118.497685729999,160.33450571999856,54890.7356484 2022-09-16,17:48:36.000,259,11015152,-675,0,1663350515,14118.504422039994,160.2922109400024,54890.68673856 2022-09-16,17:48:37.000,259,11015118,-795,0,1663350516,14118.517894659999,160.27106355000433,54890.64481584001 2022-09-16,17:48:38.000,259,11015129,-795,0,1663350517,14118.55831252,160.1794248599981,54890.700712800004 2022-09-16,17:48:39.000,259,11015101,-795,0,1663350518,14118.57852145,160.1441792100013,54890.7356484 2022-09-16,17:48:40.000,259,11015146,-795,0,1663350519,14118.57178513999,160.13713008000195,54890.68673856 2022-09-16,17:48:41.000,259,11015126,-795,0,1663350520,14118.538103589999,160.12303182000323,54890.700712800004 2022-09-16,17:48:42.000,259,11015148,-795,0,1663350521,14118.61220299999,160.06663878000109,54890.66577720001 2022-09-16,17:48:43.000,259,11015125,-795,0,1663350522,14118.61893931,160.09483529999852,54890.61686736 2022-09-16,17:48:44.000,259,11015142,-795,0,1663350523,14118.63914824,160.0807370399998,54890.64481584001 2022-09-16,17:48:45.000,259,11015160,-795,0,1663350524,14118.645884549995,160.12303182000323,54890.651802960005 2022-09-16,17:48:46.000,259,11015162,-795,0,1663350525,14118.63914824,160.10893356000452,54890.602893120005 2022-09-16,17:48:47.000,259,11015110,-795,0,1663350526,14118.65262085999,160.20057225000346,54890.651802960005 2022-09-16,17:48:48.000,259,11015147,-795,0,1663350527,14118.645884549995,160.2287687700009,54890.57494464001 2022-09-16,17:48:49.000,259,11015098,-795,0,1663350528,14118.686302409995,160.29926007000176,54890.59590600001 2022-09-16,17:48:50.000,259,11015164,-795,0,1663350529,14118.71324764999,160.38384963000135,54890.61686736 2022-09-16,17:48:51.000,259,11015114,-795,0,1663350530,14118.63914824,160.44729180000286,54890.533021920004 2022-09-16,17:48:52.000,259,11015128,-795,0,1663350531,14118.67282978999,160.54597962000116,54890.5609704 2022-09-16,17:48:53.000,259,11015110,-795,0,1663350532,14118.726720269995,160.63056918000075,54890.64481584001 2022-09-16,17:48:54.000,259,11015122,-795,0,1663350533,14118.78061075,160.70810961000097,54890.62385448001 2022-09-16,17:48:55.000,259,11015134,-795,0,1663350534,14118.787347059995,160.76450265000312,54890.67975144 2022-09-16,17:48:56.000,259,11015121,-795,0,1663350535,14118.83450122999,160.820895689998,54890.68673856 2022-09-16,17:48:57.000,259,11015134,-795,0,1663350536,14118.81429229999,160.8843378599995,54890.65879008 2022-09-16,17:48:58.000,259,11015120,-795,0,1663350537,14118.87491908999,160.94073090000165,54890.62385448001 2022-09-16,17:48:59.000,259,11015134,-795,0,1663350538,14118.847973849995,161.00417307000316,54890.58891888 2022-09-16,17:49:00.000,259,11015126,-795,0,1663350539,14118.96249112,161.04646784999932,54890.71468704001 2022-09-16,17:49:01.000,259,11015100,-795,0,1663350540,14118.989436359996,161.07466437000403,54890.70769992 2022-09-16,17:49:02.000,259,11015177,-795,0,1663350541,14119.063535770001,161.03941871999996,54890.70769992 2022-09-16,17:49:03.000,259,11015134,-795,0,1663350542,14119.077008389992,161.0817135000034,54890.65879008 2022-09-16,17:49:04.000,259,11015164,-795,0,1663350543,14119.137635179992,161.05351697999868,54890.62385448001 2022-09-16,17:49:05.000,259,11015136,-795,0,1663350544,14119.117426249992,161.0323695900006,54890.70769992 2022-09-16,17:49:06.000,259,11015117,-795,0,1663350545,14119.164580420002,161.0323695900006,54890.67975144 2022-09-16,17:49:07.000,259,11015142,-795,0,1663350546,14119.191525659997,160.9689274199991,54890.67975144 2022-09-16,17:49:08.000,259,11015118,-795,0,1663350547,14119.178053039992,160.96187828999973,54890.602893120005 2022-09-16,17:49:09.000,259,11015099,-795,0,1663350548,14119.258888759992,160.94073090000165,54890.65879008 2022-09-16,17:49:10.000,259,11015122,-795,0,1663350549,14119.272361379997,160.90548525000486,54890.74263552001 2022-09-16,17:49:11.000,259,11015146,-795,0,1663350550,14119.272361379997,160.87728873000015,54890.721674160006 2022-09-16,17:49:12.000,259,11015119,-795,0,1663350551,14119.272361379997,160.82794482000463,54890.69372568001 2022-09-16,17:49:13.000,259,11015173,-795,0,1663350552,14119.319515549993,160.82794482000463,54890.71468704001 2022-09-16,17:49:14.000,259,11015077,-795,0,1663350553,14119.225207210002,160.82794482000463,54890.533021920004 2022-09-16,17:49:15.000,259,11015163,-795,0,1663350554,14119.225207210002,160.8490922100027,54890.58193176 2022-09-16,17:49:16.000,259,11015152,-795,0,1663350555,14119.231943519997,160.81384655999864,54890.64481584001 2022-09-16,17:49:17.000,259,11015128,-795,0,1663350556,14119.191525659997,160.82794482000463,54890.58891888 2022-09-16,17:49:18.000,259,11015105,-795,0,1663350557,14119.225207210002,160.79974829999992,54890.721674160006 2022-09-16,17:49:19.000,259,11015118,-795,0,1663350558,14119.157844109992,160.82794482000463,54890.651802960005 2022-09-16,17:49:20.000,259,11015098,-795,0,1663350559,14119.110689939997,160.820895689998,54890.60988024 2022-09-16,17:49:21.000,259,11015150,-795,0,1663350560,14119.097217319992,160.84204308000335,54890.700712800004 2022-09-16,17:49:22.000,259,11015108,-795,0,1663350561,14119.043326840001,160.84204308000335,54890.69372568001 2022-09-16,17:49:23.000,259,11015122,-795,0,1663350562,14118.96249112,160.8843378599995,54890.553983280006 2022-09-16,17:49:24.000,259,11015122,-795,0,1663350563,14118.90186433,160.86319047000143,54890.58193176 2022-09-16,17:49:25.000,259,11015109,-795,0,1663350564,14118.92207326,160.8843378599995,54890.69372568001 2022-09-16,17:49:26.000,259,11015139,-795,0,1663350565,14118.868182779996,160.89138698999886,54890.721674160006 2022-09-16,17:49:27.000,259,11015134,-795,0,1663350566,14118.84123754,160.9336817700023,54890.67975144 2022-09-16,17:49:28.000,259,11015089,-795,0,1663350567,14118.76040182,160.9336817700023,54890.63782872 2022-09-16,17:49:29.000,259,11015082,-795,0,1663350568,14118.74019289,160.9830256799978,54890.651802960005 2022-09-16,17:49:30.000,259,11015098,-795,0,1663350569,14118.76040182,160.9971239400038,54890.67276432001 2022-09-16,17:49:31.000,259,11015152,-795,0,1663350570,14118.75366550999,161.0323695900006,54890.6308416 2022-09-16,17:49:32.000,259,11015105,-795,0,1663350571,14118.73345657999,161.04646784999932,54890.66577720001 2022-09-16,17:49:33.000,259,11015148,-795,0,1663350572,14118.73345657999,161.0817135000034,54890.553983280006 2022-09-16,17:49:34.000,259,11015107,-795,0,1663350573,14118.74019289,161.0817135000034,54890.64481584001 2022-09-16,17:49:35.000,259,11015135,-795,0,1663350574,14118.847973849995,161.1310574099989,54890.68673856 2022-09-16,17:49:36.000,259,11015092,-795,0,1663350575,14118.81429229999,161.15220480000426,54890.68673856 2022-09-16,17:49:37.000,259,11015080,-795,0,1663350576,14118.77387443999,161.22269609999785,54890.54000904 2022-09-16,17:49:38.000,259,11015137,-795,0,1663350577,14118.847973849995,161.1944995800004,54890.5609704 2022-09-16,17:49:39.000,259,11015143,-795,0,1663350578,14118.868182779996,161.27908914,54890.54699616001 2022-09-16,17:49:40.000,259,11015177,-795,0,1663350579,14118.90186433,161.29318739999871,54890.651802960005 2022-09-16,17:49:41.000,259,11015110,-795,0,1663350580,14118.94228219,161.3284330500028,54890.6308416 2022-09-16,17:49:42.000,259,11015106,-795,0,1663350581,14118.98270005,161.38482608999766,54890.59590600001 2022-09-16,17:49:43.000,259,11015133,-795,0,1663350582,14119.063535770001,161.38482608999766,54890.57494464001 2022-09-16,17:49:44.000,259,11015123,-795,0,1663350583,14119.097217319992,161.37072782999894,54890.67276432001 2022-09-16,17:49:45.000,259,11015140,-795,0,1663350584,14119.164580420002,161.44826825999917,54890.6308416 2022-09-16,17:49:46.000,259,11015117,-795,0,1663350585,14119.164580420002,161.4623665199979,54890.62385448001 2022-09-16,17:49:47.000,259,11015115,-795,0,1663350586,14119.252152449997,161.4412191299998,54890.59590600001 2022-09-16,17:49:48.000,259,11015164,-795,0,1663350587,14119.332988169997,161.4271208700011,54890.64481584001 2022-09-16,17:49:49.000,259,11015163,-795,0,1663350588,14119.380142339993,161.4412191299998,54890.69372568001 2022-09-16,17:49:50.000,259,11015155,-795,0,1663350589,14119.447505439988,161.405973480003,54890.700712800004 2022-09-16,17:49:51.000,259,11015118,-795,0,1663350590,14119.494659609998,161.38482608999766,54890.70769992 2022-09-16,17:49:52.000,259,11015185,-795,0,1663350591,14119.460978059993,161.34958044000086,54890.61686736 2022-09-16,17:49:53.000,259,11015130,-795,0,1663350592,14119.440769129993,161.3425313100015,54890.4910992 2022-09-16,17:49:54.000,259,11015143,-795,0,1663350593,14119.548550089989,161.28613826999936,54890.66577720001 2022-09-16,17:49:55.000,259,11015163,-795,0,1663350594,14119.568759019989,161.2438434900032,54890.651802960005 2022-09-16,17:49:56.000,259,11015127,-795,0,1663350595,14119.474450679998,161.15220480000426,54890.44218936 2022-09-16,17:49:57.000,259,11015146,-795,0,1663350596,14119.568759019989,161.10286089000147,54890.651802960005 2022-09-16,17:49:58.000,259,11015100,-795,0,1663350597,14119.615913189999,161.05351697999868,54890.71468704001 2022-09-16,17:49:59.000,259,11015114,-795,0,1663350598,14119.562022709993,160.9971239400038,54890.700712800004 2022-09-16,17:50:00.000,259,11015094,-795,0,1663350599,14119.514868539998,160.87728873000015,54890.6308416 2022-09-16,17:50:01.000,259,11015125,-795,0,1663350600,14119.501395919993,160.8843378599995,54890.70769992 2022-09-16,17:50:02.000,259,11015131,-795,0,1663350601,14119.474450679998,160.82794482000463,54890.7356484 2022-09-16,17:50:03.000,259,11015169,-795,0,1663350602,14119.386878650002,160.81384655999864,54890.67276432001 2022-09-16,17:50:04.000,259,11015112,-795,0,1663350603,14119.359933409993,160.77860091000184,54890.63782872 2022-09-16,17:50:05.000,259,11015086,-795,0,1663350604,14119.386878650002,160.76450265000312,54890.74962264 2022-09-16,17:50:06.000,259,11015096,-795,0,1663350605,14119.339724479993,160.7222078699997,54890.74962264 2022-09-16,17:50:07.000,259,11015145,-795,0,1663350606,14119.265625070002,160.71515874000033,54890.7356484 2022-09-16,17:50:08.000,259,11015087,-795,0,1663350607,14119.238679829992,160.76450265000312,54890.69372568001 2022-09-16,17:50:09.000,259,11015160,-795,0,1663350608,14119.171316729997,160.7363061299984,54890.74263552001 2022-09-16,17:50:10.000,259,11015166,-795,0,1663350609,14119.184789350002,160.7856500400012,54890.700712800004 2022-09-16,17:50:11.000,259,11015120,-795,0,1663350610,14119.178053039992,160.86319047000143,54890.78455824 2022-09-16,17:50:12.000,259,11015139,-795,0,1663350611,14119.171316729997,160.834993950004,54890.8055196 2022-09-16,17:50:13.000,259,11015146,-795,0,1663350612,14119.144371490002,160.89138698999886,54890.77757112 2022-09-16,17:50:14.000,259,11015134,-795,0,1663350613,14119.124162560001,160.92663264000294,54890.78455824 2022-09-16,17:50:15.000,259,11015165,-795,0,1663350614,14119.164580420002,160.96187828999973,54890.868403680004 2022-09-16,17:50:16.000,259,11015170,-795,0,1663350615,14119.164580420002,160.97597654999845,54890.88237792001 2022-09-16,17:50:17.000,259,11015140,-795,0,1663350616,14119.151107799997,161.00417307000316,54890.82648096 2022-09-16,17:50:18.000,259,11015174,-795,0,1663350617,14119.171316729997,161.02532046000124,54890.78455824 2022-09-16,17:50:19.000,259,11015119,-795,0,1663350618,14119.198261969992,161.04646784999932,54890.75660976 2022-09-16,17:50:20.000,259,11015124,-795,0,1663350619,14119.265625070002,161.00417307000316,54890.82648096 2022-09-16,17:50:21.000,259,11015175,-795,0,1663350620,14119.285834000002,161.02532046000124,54890.8753908 2022-09-16,17:50:22.000,259,11015140,-795,0,1663350621,14119.279097689992,161.01827133000188,54890.84744232 2022-09-16,17:50:23.000,259,11015151,-795,0,1663350622,14119.306042930002,160.9971239400038,54890.74962264 2022-09-16,17:50:24.000,259,11015162,-795,0,1663350623,14119.434032819998,160.96187828999973,54890.88237792001 2022-09-16,17:50:25.000,259,11015139,-795,0,1663350624,14119.413823889998,160.95482916000037,54890.8753908 2022-09-16,17:50:26.000,259,11015077,-795,0,1663350625,14119.420560199993,160.89843611999822,54890.79853248 2022-09-16,17:50:27.000,259,11015107,-795,0,1663350626,14119.447505439988,160.89138698999886,54890.74962264 2022-09-16,17:50:28.000,259,11015122,-795,0,1663350627,14119.460978059993,160.85614134000207,54890.69372568001 2022-09-16,17:50:29.000,259,11015126,-795,0,1663350628,14119.541813779993,160.82794482000463,54890.81250672001 2022-09-16,17:50:30.000,259,11015159,-795,0,1663350629,14119.609176879989,160.7504043900044,54890.83346808001 2022-09-16,17:50:31.000,259,11015148,-795,0,1663350630,14119.595704259998,160.7363061299984,54890.8753908 2022-09-16,17:50:32.000,259,11015166,-795,0,1663350631,14119.636122119999,160.69401135000226,54890.86141656001 2022-09-16,17:50:33.000,259,11015106,-795,0,1663350632,14119.568759019989,160.6869622200029,54890.76359688001 2022-09-16,17:50:34.000,259,11015142,-795,0,1663350633,14119.642858429994,160.6235200500014,54890.74962264 2022-09-16,17:50:35.000,259,11015147,-795,0,1663350634,14119.703485219994,160.59532353000395,54890.81250672001 2022-09-16,17:50:36.000,259,11015111,-795,0,1663350635,14119.75063938999,160.5389304900018,54890.82648096 2022-09-16,17:50:37.000,259,11015118,-795,0,1663350636,14119.676539979999,160.56712700999924,54890.66577720001 2022-09-16,17:50:38.000,259,11015103,-795,0,1663350637,14119.703485219994,160.51778310000373,54890.79853248 2022-09-16,17:50:39.000,259,11015145,-795,0,1663350638,14119.75063938999,160.489586579999,54890.79154536001 2022-09-16,17:50:40.000,259,11015154,-795,0,1663350639,14119.764112009994,160.4754883200003,54890.7356484 2022-09-16,17:50:41.000,259,11015087,-795,0,1663350640,14119.743903079994,160.49663570999837,54890.79853248 2022-09-16,17:50:42.000,259,11015092,-795,0,1663350641,14119.824738799995,160.44729180000286,54890.72866128 2022-09-16,17:50:43.000,259,11015114,-795,0,1663350642,14119.77084831999,160.45434093000222,54890.71468704001 2022-09-16,17:50:44.000,259,11015121,-795,0,1663350643,14119.79779356,160.42614441000478,54890.7356484 2022-09-16,17:50:45.000,259,11015108,-795,0,1663350644,14119.81126617999,160.4120461499988,54890.81250672001 2022-09-16,17:50:46.000,259,11015118,-795,0,1663350645,14119.83147510999,160.39794789000007,54890.79154536001 2022-09-16,17:50:47.000,259,11015157,-795,0,1663350646,14119.85168403999,160.39794789000007,54890.84744232 2022-09-16,17:50:48.000,259,11015134,-795,0,1663350647,14119.804529869994,160.376800500002,54890.69372568001 2022-09-16,17:50:49.000,259,11015129,-795,0,1663350648,14119.79105724999,160.376800500002,54890.78455824 2022-09-16,17:50:50.000,259,11015143,-795,0,1663350649,14119.83147510999,160.34860398000455,54890.819493840005 2022-09-16,17:50:51.000,259,11015143,-795,0,1663350650,14119.81126617999,160.33450571999856,54890.721674160006 2022-09-16,17:50:52.000,259,11015127,-795,0,1663350651,14119.85168403999,160.33450571999856,54890.77757112 2022-09-16,17:50:53.000,259,11015106,-795,0,1663350652,14119.743903079994,160.33450571999856,54890.67975144 2022-09-16,17:50:54.000,259,11015147,-795,0,1663350653,14119.7573757,160.31335833000048,54890.79154536001 2022-09-16,17:50:55.000,259,11015174,-795,0,1663350654,14119.85168403999,160.30630920000112,54890.96622336 2022-09-16,17:50:56.000,259,11015158,-795,0,1663350655,14119.85168403999,160.27106355000433,54890.95923624001 2022-09-16,17:50:57.000,259,11015139,-795,0,1663350656,14119.79105724999,160.25696528999833,54890.938274880005 2022-09-16,17:50:58.000,259,11015114,-795,0,1663350657,14119.73043045999,160.22171964000154,54890.84045520001 2022-09-16,17:50:59.000,259,11015122,-795,0,1663350658,14119.703485219994,160.24286702999962,54890.889365040006 2022-09-16,17:51:00.000,259,11015121,-795,0,1663350659,14119.723694149994,160.1935231200041,54890.889365040006 2022-09-16,17:51:01.000,259,11015129,-795,0,1663350660,14119.737166769999,160.25696528999833,54890.987184720005 2022-09-16,17:51:02.000,259,11015154,-795,0,1663350661,14119.737166769999,160.1935231200041,54890.93128776001 2022-09-16,17:51:03.000,259,11015133,-795,0,1663350662,14119.696748909999,160.18647399000474,54890.889365040006 2022-09-16,17:51:04.000,259,11015090,-795,0,1663350663,14119.737166769999,160.1794248599981,54890.945262 2022-09-16,17:51:05.000,259,11015133,-795,0,1663350664,14119.636122119999,160.1935231200041,54890.92430064 2022-09-16,17:51:06.000,259,11015141,-795,0,1663350665,14119.69001259999,160.1653265999994,54890.88237792001 2022-09-16,17:51:07.000,259,11015126,-795,0,1663350666,14119.663067359994,160.13713008000195,54890.88237792001 2022-09-16,17:51:08.000,259,11015119,-795,0,1663350667,14119.676539979999,160.13713008000195,54890.78455824 2022-09-16,17:51:09.000,259,11015141,-795,0,1663350668,14119.77084831999,160.1300809500026,54890.868403680004 2022-09-16,17:51:10.000,259,11015163,-795,0,1663350669,14119.77758463,160.13713008000195,54890.92430064 2022-09-16,17:51:11.000,259,11015139,-795,0,1663350670,14119.804529869994,160.10188442999788,54890.868403680004 2022-09-16,17:51:12.000,259,11015042,-795,0,1663350671,14119.81800249,160.05958965000173,54890.81250672001 2022-09-16,17:51:13.000,259,11015126,-795,0,1663350672,14119.81126617999,160.02434399999765,54890.76359688001 2022-09-16,17:51:14.000,259,11015107,-795,0,1663350673,14119.905574519995,160.02434399999765,54890.7356484 2022-09-16,17:51:15.000,259,11015136,-795,0,1663350674,14119.99314654999,159.97500009000214,54890.79853248 2022-09-16,17:51:16.000,259,11015113,-795,0,1663350675,14120.01335547999,159.95385270000406,54890.74962264 2022-09-16,17:51:17.000,259,11015087,-795,0,1663350676,14120.08071858,159.93975443999807,54890.74962264 2022-09-16,17:51:18.000,259,11015128,-795,0,1663350677,14120.13460905999,159.8974596600019,54890.7356484 2022-09-16,17:51:19.000,259,11015145,-795,0,1663350678,14120.208708469996,159.86926314000448,54890.819493840005 2022-09-16,17:51:20.000,259,11015092,-795,0,1663350679,14120.228917399996,159.82696836000105,54890.819493840005 2022-09-16,17:51:21.000,259,11015137,-795,0,1663350680,14120.316489429992,159.8199192300017,54890.7356484 2022-09-16,17:51:22.000,259,11015122,-795,0,1663350681,14120.390588839997,159.77762444999826,54890.8055196 2022-09-16,17:51:23.000,259,11015133,-795,0,1663350682,14120.410797769997,159.74942793000082,54890.74962264 2022-09-16,17:51:24.000,259,11015103,-795,0,1663350683,14120.444479320002,159.72123141000338,54890.70769992 2022-09-16,17:51:25.000,259,11015151,-795,0,1663350684,14120.552260279997,159.6718875000006,54890.86141656001 2022-09-16,17:51:26.000,259,11015120,-795,0,1663350685,14120.612887069998,159.65074011000252,54890.86141656001 2022-09-16,17:51:27.000,259,11015152,-795,0,1663350686,14120.693722789998,159.64369098000316,54890.868403680004 2022-09-16,17:51:28.000,259,11015128,-795,0,1663350687,14120.727404339988,159.60844532999909,54890.8055196 2022-09-16,17:51:29.000,259,11015134,-795,0,1663350688,14120.734140649998,159.5731996800023,54890.81250672001 2022-09-16,17:51:30.000,259,11015094,-795,0,1663350689,14120.734140649998,159.56615055000293,54890.84744232 2022-09-16,17:51:31.000,259,11015127,-795,0,1663350690,14120.767822199989,159.5238557699995,54890.8753908 2022-09-16,17:51:32.000,259,11015105,-795,0,1663350691,14120.767822199989,159.474511860004,54890.79853248 2022-09-16,17:51:33.000,259,11015127,-795,0,1663350692,14120.808240059989,159.43221708000056,54890.82648096 2022-09-16,17:51:34.000,259,11015130,-795,0,1663350693,14120.868866849989,159.43221708000056,54890.92430064 2022-09-16,17:51:35.000,259,11015091,-795,0,1663350694,14120.895812089999,159.38287316999777,54890.89635216 2022-09-16,17:51:36.000,259,11015150,-795,0,1663350695,14120.895812089999,159.34762752000097,54890.90333928 2022-09-16,17:51:37.000,259,11015134,-795,0,1663350696,14120.808240059989,159.31943100000353,54890.81250672001 2022-09-16,17:51:38.000,259,11015076,-795,0,1663350697,14120.808240059989,159.29123447999882,54890.819493840005 2022-09-16,17:51:39.000,259,11015142,-795,0,1663350698,14120.835185299999,159.2277923100046,54890.84744232 2022-09-16,17:51:40.000,259,11015126,-715,0,1663350699,14120.821712679994,159.2418905700033,54890.92430064 2022-09-16,17:51:41.000,259,11015152,-795,0,1663350700,14120.868866849989,159.18549753000116,54890.93128776001 2022-09-16,17:51:42.000,259,11015157,-795,0,1663350701,14120.848657919989,159.19254666000052,54890.95923624001 2022-09-16,17:51:43.000,259,11015107,-795,0,1663350702,14120.868866849989,159.17139927000244,54890.95923624001 2022-09-16,17:51:44.000,259,11015069,-795,0,1663350703,14120.828448989989,159.15025188000436,54891.02910744001 2022-09-16,17:51:45.000,259,11015117,-795,0,1663350704,14120.814976369998,159.13615361999837,54890.945262 2022-09-16,17:51:46.000,259,11015124,-795,0,1663350705,14120.740876959993,159.0797605800035,54890.90333928 2022-09-16,17:51:47.000,259,11015132,-795,0,1663350706,14120.740876959993,159.05156405999878,54890.85442944 2022-09-16,17:51:48.000,259,11015115,-795,0,1663350707,14120.801503749994,159.03746580000006,54890.97321048 2022-09-16,17:51:49.000,259,11015085,-795,0,1663350708,14120.767822199989,159.00222015000327,54891.05006880001 2022-09-16,17:51:50.000,259,11015127,-795,0,1663350709,14120.720668029993,158.9951710200039,54891.07103016 2022-09-16,17:51:51.000,259,11015182,-795,0,1663350710,14120.761085889993,159.00926928000263,54891.09199152 2022-09-16,17:51:52.000,259,11015094,-795,0,1663350711,14120.707195409988,158.9669744999992,54891.12692712001 2022-09-16,17:51:53.000,259,11015148,-795,0,1663350712,14120.639832309993,158.9669744999992,54891.0850044 2022-09-16,17:51:54.000,259,11015095,-795,0,1663350713,14120.626359690003,158.9035323299977,54891.02910744001 2022-09-16,17:51:55.000,259,11015121,-795,0,1663350714,14120.532051349997,158.91763059000368,54891.04308168 2022-09-16,17:51:56.000,259,11015183,-795,0,1663350715,14120.538787659993,158.89648319999833,54891.21775968001 2022-09-16,17:51:57.000,259,11015138,-795,0,1663350716,14120.471424559997,158.86123755000153,54891.07103016 2022-09-16,17:51:58.000,259,11015142,-795,0,1663350717,14120.478160869992,158.84009016000346,54891.105965760005 2022-09-16,17:51:59.000,259,11015104,-795,0,1663350718,14120.505106110002,158.79074625000067,54891.203785440004 2022-09-16,17:52:00.000,259,11015097,-795,0,1663350719,14120.484897180002,158.79074625000067,54891.203785440004 2022-09-16,17:52:01.000,259,11015136,-795,0,1663350720,14120.451215629997,158.79074625000067,54891.07103016 2022-09-16,17:52:02.000,259,11015067,-795,0,1663350721,14120.424270390002,158.79779538000003,54891.1898112 2022-09-16,17:52:03.000,259,11015142,-795,0,1663350722,14120.363643600002,158.84009016000346,54891.057055920006 2022-09-16,17:52:04.000,259,11015186,-795,0,1663350723,14120.370379909997,158.81189363999874,54891.06404304 2022-09-16,17:52:05.000,259,11015162,-795,0,1663350724,14120.444479320002,158.86123755000153,54891.17583696001 2022-09-16,17:52:06.000,259,11015173,-795,0,1663350725,14120.417534079992,158.79779538000003,54891.16884984001 2022-09-16,17:52:07.000,259,11015123,-795,0,1663350726,14120.377116219992,158.8682866800009,54891.09199152 2022-09-16,17:52:08.000,259,11015144,-795,0,1663350727,14120.397325149992,158.84713929000281,54891.17583696001 2022-09-16,17:52:09.000,259,11015141,-795,0,1663350728,14120.437743009992,158.89648319999833,54891.09199152 2022-09-16,17:52:10.000,259,11015146,-795,0,1663350729,14120.444479320002,158.89648319999833,54891.105965760005 2022-09-16,17:52:11.000,259,11015151,-795,0,1663350730,14120.484897180002,158.93877798000176,54891.105965760005 2022-09-16,17:52:12.000,259,11015138,-795,0,1663350731,14120.498369799992,158.91763059000368,54891.05006880001 2022-09-16,17:52:13.000,259,11015102,-795,0,1663350732,14120.572469209998,158.9669744999992,54891.05006880001 2022-09-16,17:52:14.000,259,11015140,-795,0,1663350733,14120.599414449993,158.95287624000048,54891.19679832001 2022-09-16,17:52:15.000,259,11015149,-795,0,1663350734,14120.693722789998,159.00926928000263,54891.1898112 2022-09-16,17:52:16.000,259,11015131,-795,0,1663350735,14120.700459099993,159.00926928000263,54891.16884984001 2022-09-16,17:52:17.000,259,11015130,-795,0,1663350736,14120.700459099993,159.0304166700007,54891.06404304 2022-09-16,17:52:18.000,259,11015145,-795,0,1663350737,14120.747613269989,159.00926928000263,54891.06404304 2022-09-16,17:52:19.000,259,11015131,-795,0,1663350738,14120.848657919989,159.04451492999942,54891.105965760005 2022-09-16,17:52:20.000,259,11015126,-795,0,1663350739,14120.875603159999,159.02336754000135,54891.14090136 2022-09-16,17:52:21.000,259,11015104,-795,0,1663350740,14120.889075779989,159.06566232000478,54891.16186272 2022-09-16,17:52:22.000,259,11015115,-795,0,1663350741,14120.942966259994,159.03746580000006,54891.11994 2022-09-16,17:52:23.000,259,11015157,-795,0,1663350742,14120.902548399994,159.07271145000414,54891.11295288 2022-09-16,17:52:24.000,259,11015124,-795,0,1663350743,14121.01032935999,158.98812189000455,54891.18282408 2022-09-16,17:52:25.000,259,11015173,-795,0,1663350744,14120.963175189994,158.9951710200039,54891.18282408 2022-09-16,17:52:26.000,259,11015124,-795,0,1663350745,14120.922757329994,158.9669744999992,54891.16884984001 2022-09-16,17:52:27.000,259,11015131,-795,0,1663350746,14120.875603159999,158.94582711000112,54891.105965760005 2022-09-16,17:52:28.000,259,11015102,-795,0,1663350747,14120.855394229999,158.89648319999833,54891.12692712001 2022-09-16,17:52:29.000,259,11015120,-795,0,1663350748,14120.882339469994,158.8823849399996,54891.23872104 2022-09-16,17:52:30.000,259,11015179,-795,0,1663350749,14120.841921609994,158.84713929000281,54891.203785440004 2022-09-16,17:52:31.000,259,11015140,-795,0,1663350750,14120.821712679994,158.82599190000474,54891.322566480005 2022-09-16,17:52:32.000,259,11015118,-795,0,1663350751,14120.774558509998,158.79779538000003,54891.3295536 2022-09-16,17:52:33.000,259,11015143,-795,0,1663350752,14120.660041239993,158.7836971200013,54891.224746800006 2022-09-16,17:52:34.000,259,11015148,-795,0,1663350753,14120.612887069998,158.73435320999852,54891.2596824 2022-09-16,17:52:35.000,259,11015105,-795,0,1663350754,14120.579205519993,158.69910756000172,54891.28763088 2022-09-16,17:52:36.000,259,11015137,-795,0,1663350755,14120.558996589993,158.66386190999765,54891.30859224 2022-09-16,17:52:37.000,259,11015100,-795,0,1663350756,14120.457951939992,158.6568127799983,54891.273656640005 2022-09-16,17:52:38.000,259,11015122,-795,0,1663350757,14120.397325149992,158.6356653900002,54891.2596824 2022-09-16,17:52:39.000,259,11015122,-795,0,1663350758,14120.444479320002,158.60746887000278,54891.3295536 2022-09-16,17:52:40.000,259,11015106,-795,0,1663350759,14120.329962049997,158.60041974000342,54891.26666952001 2022-09-16,17:52:41.000,259,11015131,-795,0,1663350760,14120.282807880001,158.5722232199987,54891.21077256 2022-09-16,17:52:42.000,259,11015107,-795,0,1663350761,14120.228917399996,158.56517408999935,54891.18282408 2022-09-16,17:52:43.000,259,11015120,-795,0,1663350762,14120.195235849991,158.55107583000063,54891.11295288 2022-09-16,17:52:44.000,259,11015105,-715,0,1663350763,14120.20197216,158.5369775700019,54891.13391424 2022-09-16,17:52:45.000,259,11015114,-795,0,1663350764,14120.228917399996,158.54402670000127,54891.26666952001 2022-09-16,17:52:46.000,259,11015166,-795,0,1663350765,14120.228917399996,158.49468278999848,54891.26666952001 2022-09-16,17:52:47.000,259,11015161,-795,0,1663350766,14120.154817989991,158.4735354000004,54891.26666952001 2022-09-16,17:52:48.000,259,11015120,-795,0,1663350767,14120.13460905999,158.49468278999848,54891.203785440004 2022-09-16,17:52:49.000,259,11015148,-795,0,1663350768,14120.13460905999,158.48763365999912,54891.224746800006 2022-09-16,17:52:50.000,259,11015135,-795,0,1663350769,14120.107663819996,158.48058452999976,54891.224746800006 2022-09-16,17:52:51.000,259,11015129,-795,0,1663350770,14120.087454889996,158.46648627000104,54891.21775968001 2022-09-16,17:52:52.000,259,11015133,-795,0,1663350771,14120.09419119999,158.45238801000232,54891.203785440004 2022-09-16,17:52:53.000,259,11015103,-795,0,1663350772,14119.99988286,158.48763365999912,54891.19679832001 2022-09-16,17:52:54.000,259,11015150,-795,0,1663350773,14119.986410239995,158.46648627000104,54891.16186272 2022-09-16,17:52:55.000,259,11015133,-795,0,1663350774,14119.99314654999,158.50878105000447,54891.23872104 2022-09-16,17:52:56.000,259,11015073,-795,0,1663350775,14119.95272868999,158.50173191999784,54891.07801728001 2022-09-16,17:52:57.000,259,11015131,-795,0,1663350776,14119.95272868999,158.5369775700019,54891.19679832001 2022-09-16,17:52:58.000,259,11015125,-795,0,1663350777,14119.905574519995,158.50878105000447,54891.1898112 2022-09-16,17:52:59.000,259,11015142,-795,0,1663350778,14119.87862928,158.5228793100032,54891.16186272 2022-09-16,17:53:00.000,259,11015131,-795,0,1663350779,14119.885365589995,158.5228793100032,54891.24570816001 2022-09-16,17:53:01.000,259,11015148,-795,0,1663350780,14119.85168403999,158.51583018000383,54891.26666952001 2022-09-16,17:53:02.000,259,11015125,-795,0,1663350781,14119.79779356,158.50878105000447,54891.19679832001 2022-09-16,17:53:03.000,259,11015137,-795,0,1663350782,14119.81800249,158.49468278999848,54891.18282408 2022-09-16,17:53:04.000,259,11015124,-795,0,1663350783,14119.784320939994,158.50878105000447,54891.23872104 2022-09-16,17:53:05.000,259,11015130,-795,0,1663350784,14119.737166769999,158.48763365999912,54891.19679832001 2022-09-16,17:53:06.000,259,11015132,-795,0,1663350785,14119.7573757,158.46648627000104,54891.21775968001 2022-09-16,17:53:07.000,259,11015126,-795,0,1663350786,14119.669803669989,158.48058452999976,54891.17583696001 2022-09-16,17:53:08.000,259,11015130,-795,0,1663350787,14119.669803669989,158.48058452999976,54891.16884984001 2022-09-16,17:53:09.000,259,11015162,-795,0,1663350788,14119.649594739989,158.51583018000383,54891.16884984001 2022-09-16,17:53:10.000,259,11015138,-795,0,1663350789,14119.69001259999,158.52992844000255,54891.2596824 2022-09-16,17:53:11.000,259,11015158,-795,0,1663350790,14119.609176879989,158.50878105000447,54891.26666952001 2022-09-16,17:53:12.000,259,11015124,-795,0,1663350791,14119.602440569994,158.49468278999848,54891.2596824 2022-09-16,17:53:13.000,259,11015085,-795,0,1663350792,14119.508132229988,158.54402670000127,54891.13391424 2022-09-16,17:53:14.000,259,11015148,-795,0,1663350793,14119.481186989993,158.55107583000063,54891.23872104 2022-09-16,17:53:15.000,259,11015122,-795,0,1663350794,14119.434032819998,158.5369775700019,54891.25269528 2022-09-16,17:53:16.000,259,11015174,-795,0,1663350795,14119.272361379997,158.57927234999806,54891.07801728001 2022-09-16,17:53:17.000,259,11015088,-795,0,1663350796,14119.312779239997,158.6356653900002,54891.28064376 2022-09-16,17:53:18.000,259,11015124,-795,0,1663350797,14119.238679829992,158.62861626000085,54891.28064376 2022-09-16,17:53:19.000,259,11015116,-795,0,1663350798,14119.117426249992,158.64976364999893,54891.23173392 2022-09-16,17:53:20.000,259,11015159,-795,0,1663350799,14119.009645289996,158.69205843000236,54891.21077256 2022-09-16,17:53:21.000,259,11015144,-795,0,1663350800,14118.928809569996,158.69910756000172,54891.224746800006 2022-09-16,17:53:22.000,259,11015147,-795,0,1663350801,14118.85471015999,158.70615669000108,54891.23872104 2022-09-16,17:53:23.000,259,11015137,-795,0,1663350802,14118.706511339995,158.70615669000108,54891.07801728001 2022-09-16,17:53:24.000,259,11015122,-795,0,1663350803,14118.645884549995,158.7484514700045,54891.11295288 2022-09-16,17:53:25.000,259,11015163,-795,0,1663350804,14118.57178513999,158.75550060000387,54891.19679832001 2022-09-16,17:53:26.000,259,11015155,-795,0,1663350805,14118.565048829994,158.75550060000387,54891.154875600005 2022-09-16,17:53:27.000,259,11015128,-795,0,1663350806,14118.47074048999,158.7695988600026,54891.11994 2022-09-16,17:53:28.000,259,11015092,-795,0,1663350807,14118.322541669993,158.7836971200013,54891.11295288 2022-09-16,17:53:29.000,259,11015084,-795,0,1663350808,14118.295596429998,158.79074625000067,54891.0850044 2022-09-16,17:53:30.000,259,11015123,-795,0,1663350809,14118.248442259988,158.75550060000387,54891.105965760005 2022-09-16,17:53:31.000,259,11015104,-795,0,1663350810,14118.181079159993,158.7695988600026,54891.07801728001 2022-09-16,17:53:32.000,259,11015120,-795,0,1663350811,14118.113716059997,158.79074625000067,54891.00814608001 2022-09-16,17:53:33.000,259,11015138,-795,0,1663350812,14118.113716059997,158.82599190000474,54890.98019760001 2022-09-16,17:53:34.000,259,11015143,-795,0,1663350813,14118.100243439992,158.7836971200013,54891.0850044 2022-09-16,17:53:35.000,259,11015138,-795,0,1663350814,14118.053089269997,158.81189363999874,54891.06404304 2022-09-16,17:53:36.000,259,11015069,-795,0,1663350815,14117.972253549997,158.77664799000195,54890.98019760001 2022-09-16,17:53:37.000,259,11015109,-795,0,1663350816,14117.931835689997,158.79779538000003,54890.91731352 2022-09-16,17:53:38.000,259,11015110,-795,0,1663350817,14117.871208899996,158.8189427699981,54890.90333928 2022-09-16,17:53:39.000,259,11015088,-795,0,1663350818,14117.904890450001,158.81189363999874,54890.84045520001 2022-09-16,17:53:40.000,259,11015104,-795,0,1663350819,14117.877945209992,158.84713929000281,54890.987184720005 2022-09-16,17:53:41.000,259,11015170,-795,0,1663350820,14117.837527349991,158.8823849399996,54890.92430064 2022-09-16,17:53:42.000,259,11015156,-795,0,1663350821,14117.898154139992,158.8823849399996,54891.04308168 2022-09-16,17:53:43.000,259,11015130,-795,0,1663350822,14117.925099380001,158.88943406999897,54891.00814608001 2022-09-16,17:53:44.000,259,11015044,-795,0,1663350823,14117.904890450001,158.93877798000176,54890.97321048 2022-09-16,17:53:45.000,259,11015142,-795,0,1663350824,14117.925099380001,158.94582711000112,54890.95923624001 2022-09-16,17:53:46.000,259,11015079,-795,0,1663350825,14117.945308310002,158.9669744999992,54890.95923624001 2022-09-16,17:53:47.000,259,11015139,-795,0,1663350826,14117.938571999992,159.03746580000006,54890.91731352 2022-09-16,17:53:48.000,259,11015117,-795,0,1663350827,14117.918363069992,159.0304166700007,54890.8055196 2022-09-16,17:53:49.000,259,11015130,-795,0,1663350828,14117.958780929992,159.06566232000478,54890.83346808001 2022-09-16,17:53:50.000,259,11015116,-795,0,1663350829,14118.019407719992,159.10795710000093,54890.90333928 2022-09-16,17:53:51.000,259,11015110,-795,0,1663350830,14118.046352960002,159.15025188000436,54890.91731352 2022-09-16,17:53:52.000,259,11015141,-795,0,1663350831,14118.086770820002,159.13615361999837,54890.85442944 2022-09-16,17:53:53.000,259,11015129,-795,0,1663350832,14118.046352960002,159.15730101000372,54890.7356484 2022-09-16,17:53:54.000,259,11015157,-795,0,1663350833,14118.086770820002,159.16435014000308,54890.76359688001 2022-09-16,17:53:55.000,259,11015122,-795,0,1663350834,14118.194551779998,159.15025188000436,54890.77757112 2022-09-16,17:53:56.000,259,11015146,-795,0,1663350835,14118.201288089993,159.10795710000093,54890.77757112 2022-09-16,17:53:57.000,259,11015147,-795,0,1663350836,14118.140661299993,159.14320274999773,54890.57494464001 2022-09-16,17:53:58.000,259,11015156,-795,0,1663350837,14118.309069049988,159.10795710000093,54890.68673856 2022-09-16,17:53:59.000,259,11015134,-795,0,1663350838,14118.349486909989,159.05861318999814,54890.770584000005 2022-09-16,17:54:00.000,259,11015106,-795,0,1663350839,14118.410113699989,158.9951710200039,54890.71468704001 2022-09-16,17:54:01.000,259,11015123,-795,0,1663350840,14118.430322629989,158.98812189000455,54890.68673856 2022-09-16,17:54:02.000,259,11015151,-795,0,1663350841,14118.484213109994,158.91058146000432,54890.69372568001 2022-09-16,17:54:03.000,259,11015136,-795,0,1663350842,14118.47074048999,158.91763059000368,54890.553983280006 2022-09-16,17:54:04.000,259,11015129,-795,0,1663350843,14118.49094941999,158.8682866800009,54890.56795752 2022-09-16,17:54:05.000,259,11015115,-795,0,1663350844,14118.544839899994,158.81189363999874,54890.602893120005 2022-09-16,17:54:06.000,259,11015117,-795,0,1663350845,14118.544839899994,158.7695988600026,54890.62385448001 2022-09-16,17:54:07.000,259,11015133,-795,0,1663350846,14118.565048829994,158.72730407999916,54890.62385448001 2022-09-16,17:54:08.000,259,11015114,-795,0,1663350847,14118.59199406999,158.67796017000364,54890.5609704 2022-09-16,17:54:09.000,259,11015121,-795,0,1663350848,14118.605466689995,158.64271451999957,54890.54000904 2022-09-16,17:54:10.000,259,11015106,-795,0,1663350849,14118.61893931,158.59337061000406,54890.59590600001 2022-09-16,17:54:11.000,259,11015099,-795,0,1663350850,14118.61893931,158.6356653900002,54890.56795752 2022-09-16,17:54:12.000,259,11015118,-795,0,1663350851,14118.61220299999,158.57927234999806,54890.4910992 2022-09-16,17:54:13.000,259,11015114,-795,0,1663350852,14118.55831252,158.5863214800047,54890.484112080005 2022-09-16,17:54:14.000,259,11015128,-795,0,1663350853,14118.65935717,158.5863214800047,54890.59590600001 2022-09-16,17:54:15.000,259,11015093,-795,0,1663350854,14118.65262085999,158.60746887000278,54890.58193176 2022-09-16,17:54:16.000,259,11015104,-795,0,1663350855,14118.63914824,158.6215671300015,54890.54000904 2022-09-16,17:54:17.000,259,11015157,-795,0,1663350856,14118.61893931,158.6215671300015,54890.34436968 2022-09-16,17:54:18.000,259,11015144,-795,0,1663350857,14118.63914824,158.62861626000085,54890.45616360001 2022-09-16,17:54:19.000,259,11015126,-795,0,1663350858,14118.59873038,158.64271451999957,54890.46315072 2022-09-16,17:54:20.000,259,11015112,-795,0,1663350859,14118.61220299999,158.6568127799983,54890.44218936 2022-09-16,17:54:21.000,259,11015130,-795,0,1663350860,14118.61220299999,158.6568127799983,54890.47712496001 2022-09-16,17:54:22.000,259,11015152,-795,0,1663350861,14118.59873038,158.685009300003,54890.46315072 2022-09-16,17:54:23.000,259,11015114,-795,0,1663350862,14118.565048829994,158.66386190999765,54890.40026664 2022-09-16,17:54:24.000,259,11015100,-795,0,1663350863,14118.625675619995,158.67091104000428,54890.435202240005 2022-09-16,17:54:25.000,259,11015081,-795,0,1663350864,14118.59199406999,158.69910756000172,54890.34436968 2022-09-16,17:54:26.000,259,11015115,-795,0,1663350865,14118.605466689995,158.66386190999765,54890.42821512001 2022-09-16,17:54:27.000,259,11015121,-795,0,1663350866,14118.565048829994,158.69910756000172,54890.3513568 2022-09-16,17:54:28.000,259,11015144,-795,0,1663350867,14118.59199406999,158.69205843000236,54890.386292400006 2022-09-16,17:54:29.000,259,11015153,-795,0,1663350868,14118.6795661,158.69205843000236,54890.40725376001 2022-09-16,17:54:30.000,259,11015084,-795,0,1663350869,14118.69303871999,158.6568127799983,54890.386292400006 2022-09-16,17:54:31.000,259,11015133,-795,0,1663350870,14118.73345657999,158.64976364999893,54890.40026664 2022-09-16,17:54:32.000,259,11015129,-795,0,1663350871,14118.79408336999,158.6215671300015,54890.44218936 2022-09-16,17:54:33.000,259,11015128,-795,0,1663350872,14118.74019289,158.62861626000085,54890.30244696 2022-09-16,17:54:34.000,259,11015116,-795,0,1663350873,14118.80081968,158.55107583000063,54890.365331040004 2022-09-16,17:54:35.000,259,11015121,-795,0,1663350874,14118.847973849995,158.54402670000127,54890.3513568 2022-09-16,17:54:36.000,259,11015125,-795,0,1663350875,14118.935545879991,158.5228793100032,54890.316421200005 2022-09-16,17:54:37.000,259,11015123,-795,0,1663350876,14118.949018499996,158.50878105000447,54890.24655 2022-09-16,17:54:38.000,259,11015116,-795,0,1663350877,14118.996172669991,158.4735354000004,54890.22558864 2022-09-16,17:54:39.000,259,11015128,-795,0,1663350878,14119.083744700001,158.48058452999976,54890.316421200005 2022-09-16,17:54:40.000,259,11015146,-795,0,1663350879,14119.157844109992,158.45238801000232,54890.32340832 2022-09-16,17:54:41.000,259,11015120,-795,0,1663350880,14119.184789350002,158.45943714000168,54890.29545984 2022-09-16,17:54:42.000,259,11015158,-795,0,1663350881,14119.218470899992,158.4241914900049,54890.267511360005 2022-09-16,17:54:43.000,259,11015082,-795,0,1663350882,14119.252152449997,158.40304409999953,54890.23257576 2022-09-16,17:54:44.000,259,11015129,-795,0,1663350883,14119.292570309997,158.4100932299989,54890.16969168001 2022-09-16,17:54:45.000,259,11015113,-795,0,1663350884,14119.386878650002,158.39599497000017,54890.21161440001 2022-09-16,17:54:46.000,259,11015135,-795,0,1663350885,14119.454241749998,158.38189671000146,54890.22558864 2022-09-16,17:54:47.000,259,11015121,-795,0,1663350886,14119.460978059993,158.3748475800021,54890.22558864 2022-09-16,17:54:48.000,259,11015154,-795,0,1663350887,14119.467714369988,158.34665106000466,54890.16969168001 2022-09-16,17:54:49.000,259,11015111,-795,0,1663350888,14119.535077469998,158.34665106000466,54890.13475608 2022-09-16,17:54:50.000,259,11015090,-795,0,1663350889,14119.642858429994,158.33960192999803,54890.13475608 2022-09-16,17:54:51.000,259,11015133,-795,0,1663350890,14119.663067359994,158.33255279999867,54890.18366592 2022-09-16,17:54:52.000,259,11015114,-795,0,1663350891,14119.75063938999,158.35370019000402,54890.148730320005 2022-09-16,17:54:53.000,259,11015108,-795,0,1663350892,14119.743903079994,158.34665106000466,54890.099820480005 2022-09-16,17:54:54.000,259,11015131,-795,0,1663350893,14119.824738799995,158.34665106000466,54890.099820480005 2022-09-16,17:54:55.000,259,11015125,-795,0,1663350894,14119.865156659995,158.35370019000402,54890.22558864 2022-09-16,17:54:56.000,259,11015131,-795,0,1663350895,14119.945992379995,158.30435628000123,54890.197640160004 2022-09-16,17:54:57.000,259,11015127,-795,0,1663350896,14119.97967393,158.31845453999995,54890.20462728 2022-09-16,17:54:58.000,259,11015118,-795,0,1663350897,14119.89883821,158.33960192999803,54890.050910640006 2022-09-16,17:54:59.000,259,11015146,-795,0,1663350898,14120.026828099995,158.33960192999803,54890.05789776 2022-09-16,17:55:00.000,259,11015144,-795,0,1663350899,14120.047037029995,158.33255279999867,54890.1766788 2022-09-16,17:55:01.000,259,11015137,-795,0,1663350900,14120.067245959995,158.38894584000082,54890.18366592 2022-09-16,17:55:02.000,259,11015112,-795,0,1663350901,14120.07398226999,158.38894584000082,54890.21161440001 2022-09-16,17:55:03.000,259,11015161,-795,0,1663350902,14120.047037029995,158.4100932299989,54890.1766788 2022-09-16,17:55:04.000,259,11015141,-795,0,1663350903,14120.107663819996,158.41714235999825,54890.24655 2022-09-16,17:55:05.000,259,11015121,-795,0,1663350904,14120.067245959995,158.45943714000168,54890.24655 2022-09-16,17:55:06.000,259,11015105,-795,0,1663350905,14120.087454889996,158.48763365999912,54890.11379472 2022-09-16,17:55:07.000,259,11015131,-795,0,1663350906,14120.03356440999,158.51583018000383,54890.14174320001 2022-09-16,17:55:08.000,259,11015157,-795,0,1663350907,14120.04030072,158.54402670000127,54890.13475608 2022-09-16,17:55:09.000,259,11015100,-795,0,1663350908,14120.07398226999,158.59337061000406,54890.267511360005 2022-09-16,17:55:10.000,259,11015129,-795,0,1663350909,14120.07398226999,158.61451800000214,54890.28847272001 2022-09-16,17:55:11.000,259,11015100,-795,0,1663350910,14120.03356440999,158.64976364999893,54890.25353712 2022-09-16,17:55:12.000,259,11015151,-795,0,1663350911,14120.02009179,158.62861626000085,54890.27449848 2022-09-16,17:55:13.000,259,11015104,-795,0,1663350912,14119.95272868999,158.67091104000428,54890.15571744 2022-09-16,17:55:14.000,259,11015090,-795,0,1663350913,14119.91231082999,158.685009300003,54890.197640160004 2022-09-16,17:55:15.000,259,11015115,-795,0,1663350914,14119.905574519995,158.70615669000108,54890.267511360005 2022-09-16,17:55:16.000,259,11015136,-795,0,1663350915,14119.89883821,158.70615669000108,54890.2814856 2022-09-16,17:55:17.000,259,11015144,-795,0,1663350916,14119.87862928,158.74140233999788,54890.21161440001 2022-09-16,17:55:18.000,259,11015131,-795,0,1663350917,14119.89210189999,158.69205843000236,54890.23956288001 2022-09-16,17:55:19.000,259,11015092,-795,0,1663350918,14119.87189296999,158.7202549499998,54890.316421200005 2022-09-16,17:55:20.000,259,11015095,-795,0,1663350919,14119.79105724999,158.72730407999916,54890.33738256001 2022-09-16,17:55:21.000,259,11015142,-795,0,1663350920,14119.7573757,158.7484514700045,54890.27449848 2022-09-16,17:55:22.000,259,11015112,-795,0,1663350921,14119.77084831999,158.74140233999788,54890.316421200005 2022-09-16,17:55:23.000,259,11015099,-795,0,1663350922,14119.703485219994,158.76254973000323,54890.23257576 2022-09-16,17:55:24.000,259,11015109,-795,0,1663350923,14119.622649499994,158.7836971200013,54890.23956288001 2022-09-16,17:55:25.000,259,11015111,-795,0,1663350924,14119.622649499994,158.7836971200013,54890.28847272001 2022-09-16,17:55:26.000,259,11015145,-795,0,1663350925,14119.541813779993,158.79074625000067,54890.27449848 2022-09-16,17:55:27.000,259,11015124,-795,0,1663350926,14119.548550089989,158.8330410300041,54890.23956288001 2022-09-16,17:55:28.000,259,11015131,-795,0,1663350927,14119.481186989993,158.8330410300041,54890.15571744 2022-09-16,17:55:29.000,259,11015120,-795,0,1663350928,14119.440769129993,158.84009016000346,54890.26052424001 2022-09-16,17:55:30.000,259,11015110,-795,0,1663350929,14119.427296509988,158.84009016000346,54890.267511360005 2022-09-16,17:55:31.000,259,11015110,-795,0,1663350930,14119.353197099997,158.82599190000474,54890.24655 2022-09-16,17:55:32.000,259,11015139,-795,0,1663350931,14119.272361379997,158.85418842000217,54890.267511360005 2022-09-16,17:55:33.000,259,11015143,-795,0,1663350932,14119.231943519997,158.84713929000281,54890.19065304001 2022-09-16,17:55:34.000,259,11015141,-795,0,1663350933,14119.218470899992,158.84009016000346,54890.23956288001 2022-09-16,17:55:35.000,259,11015130,-795,0,1663350934,14119.198261969992,158.8823849399996,54890.26052424001 2022-09-16,17:55:36.000,259,11015145,-795,0,1663350935,14119.184789350002,158.88943406999897,54890.2814856 2022-09-16,17:55:37.000,259,11015102,-795,0,1663350936,14119.151107799997,158.9035323299977,54890.25353712 2022-09-16,17:55:38.000,259,11015132,-795,0,1663350937,14119.171316729997,158.88943406999897,54890.20462728 2022-09-16,17:55:39.000,259,11015120,-795,0,1663350938,14119.130898869997,158.9035323299977,54890.1766788 2022-09-16,17:55:40.000,259,11015143,-795,0,1663350939,14119.178053039992,158.86123755000153,54890.21161440001 2022-09-16,17:55:41.000,259,11015095,-795,0,1663350940,14119.171316729997,158.9035323299977,54890.30943408001 2022-09-16,17:55:42.000,259,11015132,-795,0,1663350941,14119.151107799997,158.8682866800009,54890.23257576 2022-09-16,17:55:43.000,259,11015098,-795,0,1663350942,14119.130898869997,158.88943406999897,54890.27449848 2022-09-16,17:55:44.000,259,11015133,-795,0,1663350943,14119.225207210002,158.89648319999833,54890.386292400006 2022-09-16,17:55:45.000,259,11015095,-795,0,1663350944,14119.137635179992,158.91058146000432,54890.34436968 2022-09-16,17:55:46.000,259,11015125,-795,0,1663350945,14119.097217319992,158.88943406999897,54890.33039544001 2022-09-16,17:55:47.000,259,11015099,-795,0,1663350946,14118.996172669991,158.8823849399996,54890.24655 2022-09-16,17:55:48.000,259,11015094,-795,0,1663350947,14118.975963739991,158.85418842000217,54890.26052424001 2022-09-16,17:55:49.000,259,11015135,-795,0,1663350948,14118.96249112,158.87533581000025,54890.34436968 2022-09-16,17:55:50.000,259,11015112,-795,0,1663350949,14118.935545879991,158.8330410300041,54890.40026664 2022-09-16,17:55:51.000,259,11015139,-795,0,1663350950,14118.92207326,158.84713929000281,54890.421228 2022-09-16,17:55:52.000,259,11015126,-795,0,1663350951,14118.87491908999,158.85418842000217,54890.42821512001 2022-09-16,17:55:53.000,259,11015094,-795,0,1663350952,14118.746929199995,158.87533581000025,54890.316421200005 2022-09-16,17:55:54.000,259,11015161,-795,0,1663350953,14118.71998396,158.84713929000281,54890.37930528001 2022-09-16,17:55:55.000,259,11015153,-795,0,1663350954,14118.69977503,158.89648319999833,54890.386292400006 2022-09-16,17:55:56.000,259,11015094,-795,0,1663350955,14118.57178513999,158.9035323299977,54890.35834392001 2022-09-16,17:55:57.000,259,11015098,-795,0,1663350956,14118.51115834999,158.87533581000025,54890.40026664 2022-09-16,17:55:58.000,259,11015127,-795,0,1663350957,14118.457267869999,158.91058146000432,54890.365331040004 2022-09-16,17:55:59.000,259,11015099,-795,0,1663350958,14118.410113699989,158.9317288500024,54890.365331040004 2022-09-16,17:56:00.000,259,11015108,-795,0,1663350959,14118.403377389994,158.9317288500024,54890.45616360001 2022-09-16,17:56:01.000,259,11015105,-795,0,1663350960,14118.396641079999,158.95992536999984,54890.3513568 2022-09-16,17:56:02.000,259,11015134,-795,0,1663350961,14118.336014289998,158.95992536999984,54890.435202240005 2022-09-16,17:56:03.000,259,11015168,-795,0,1663350962,14118.255178569998,159.016318410002,54890.32340832 2022-09-16,17:56:04.000,259,11015118,-795,0,1663350963,14118.194551779998,158.98107275999791,54890.316421200005 2022-09-16,17:56:05.000,259,11015150,-795,0,1663350964,14118.255178569998,159.016318410002,54890.46315072 2022-09-16,17:56:06.000,259,11015126,-795,0,1663350965,14118.261914879993,159.00926928000263,54890.51206056 2022-09-16,17:56:07.000,259,11015102,-795,0,1663350966,14118.268651189988,159.00222015000327,54890.47013784 2022-09-16,17:56:08.000,259,11015094,-795,0,1663350967,14118.221497019993,158.9951710200039,54890.32340832 2022-09-16,17:56:09.000,259,11015112,-795,0,1663350968,14118.201288089993,159.016318410002,54890.37930528001 2022-09-16,17:56:10.000,259,11015097,-795,0,1663350969,14118.167606540002,159.00926928000263,54890.35834392001 2022-09-16,17:56:11.000,259,11015117,-795,0,1663350970,14118.106979750002,159.00222015000327,54890.33039544001 2022-09-16,17:56:12.000,259,11015092,-795,0,1663350971,14118.046352960002,159.00222015000327,54890.23956288001 2022-09-16,17:56:13.000,259,11015122,-795,0,1663350972,14117.992462479997,159.016318410002,54890.25353712 2022-09-16,17:56:14.000,259,11015097,-795,0,1663350973,14117.985726170002,158.9669744999992,54890.44218936 2022-09-16,17:56:15.000,259,11015116,-795,0,1663350974,14117.911626759997,158.9951710200039,54890.37930528001 2022-09-16,17:56:16.000,259,11015134,-795,0,1663350975,14117.864472590001,158.9669744999992,54890.40026664 2022-09-16,17:56:17.000,259,11015113,-795,0,1663350976,14117.74321901,158.95992536999984,54890.37930528001 2022-09-16,17:56:18.000,259,11015078,-795,0,1663350977,14117.729746389996,158.93877798000176,54890.386292400006 2022-09-16,17:56:19.000,259,11015119,-795,0,1663350978,14117.62196543,158.94582711000112,54890.44917648 2022-09-16,17:56:20.000,259,11015118,-795,0,1663350979,14117.56133864,158.91058146000432,54890.316421200005 2022-09-16,17:56:21.000,259,11015124,-795,0,1663350980,14117.47376660999,158.92467972000304,54890.42821512001 2022-09-16,17:56:22.000,259,11015122,-795,0,1663350981,14117.39293088999,158.8823849399996,54890.45616360001 2022-09-16,17:56:23.000,259,11015112,-795,0,1663350982,14117.264940999994,158.86123755000153,54890.435202240005 2022-09-16,17:56:24.000,259,11015126,-795,0,1663350983,14117.244732069994,158.84009016000346,54890.45616360001 2022-09-16,17:56:25.000,259,11015148,-795,0,1663350984,14117.110005869989,158.86123755000153,54890.41424088 2022-09-16,17:56:26.000,259,11015112,-795,0,1663350985,14117.143687419994,158.84009016000346,54890.50507344001 2022-09-16,17:56:27.000,259,11015128,-795,0,1663350986,14117.069588009988,158.84713929000281,54890.51904768 2022-09-16,17:56:28.000,259,11015131,-795,0,1663350987,14116.995488599998,158.82599190000474,54890.44218936 2022-09-16,17:56:29.000,259,11015136,-795,0,1663350988,14116.934861809998,158.8330410300041,54890.47712496001 2022-09-16,17:56:30.000,259,11015100,-795,0,1663350989,14116.934861809998,158.8189427699981,54890.56795752 2022-09-16,17:56:31.000,259,11015115,-795,0,1663350990,14116.928125500002,158.80484450999938,54890.484112080005 2022-09-16,17:56:32.000,259,11015125,-795,0,1663350991,14116.907916570002,158.79074625000067,54890.51206056 2022-09-16,17:56:33.000,259,11015133,-795,0,1663350992,14116.793399299997,158.8189427699981,54890.33738256001 2022-09-16,17:56:34.000,259,11015144,-795,0,1663350993,14116.854026089997,158.79779538000003,54890.35834392001 2022-09-16,17:56:35.000,259,11015136,-795,0,1663350994,14116.827080850002,158.8189427699981,54890.37930528001 2022-09-16,17:56:36.000,259,11015128,-795,0,1663350995,14116.820344539992,158.77664799000195,54890.39327952 2022-09-16,17:56:37.000,259,11015126,-795,0,1663350996,14116.759717749992,158.8189427699981,54890.37930528001 2022-09-16,17:56:38.000,259,11015107,-795,0,1663350997,14116.746245130002,158.7695988600026,54890.32340832 2022-09-16,17:56:39.000,259,11015084,-795,0,1663350998,14116.739508819992,158.75550060000387,54890.421228 2022-09-16,17:56:40.000,259,11015154,-795,0,1663350999,14116.773190369997,158.75550060000387,54890.40026664 2022-09-16,17:56:41.000,259,11015114,-795,0,1663351000,14116.752981439997,158.79074625000067,54890.386292400006 2022-09-16,17:56:42.000,259,11015132,-795,0,1663351001,14116.692354649997,158.75550060000387,54890.386292400006 2022-09-16,17:56:43.000,259,11015152,-795,0,1663351002,14116.604782620001,158.72730407999916,54890.316421200005 2022-09-16,17:56:44.000,259,11015150,-795,0,1663351003,14116.631727859996,158.70615669000108,54890.386292400006 2022-09-16,17:56:45.000,259,11015144,-795,0,1663351004,14116.658673099992,158.69205843000236,54890.41424088 2022-09-16,17:56:46.000,259,11015126,-795,0,1663351005,14116.699090959992,158.7202549499998,54890.39327952 2022-09-16,17:56:47.000,259,11015111,-795,0,1663351006,14116.591309999996,158.71320582000044,54890.37930528001 2022-09-16,17:56:48.000,259,11015127,-795,0,1663351007,14116.584573690001,158.69205843000236,54890.386292400006 2022-09-16,17:56:49.000,259,11015127,-795,0,1663351008,14116.530683209996,158.67796017000364,54890.28847272001 2022-09-16,17:56:50.000,259,11015098,-795,0,1663351009,14116.537419519991,158.7202549499998,54890.27449848 2022-09-16,17:56:51.000,259,11015105,-795,0,1663351010,14116.517210589991,158.7484514700045,54890.28847272001 2022-09-16,17:56:52.000,259,11015132,-795,0,1663351011,14116.490265349996,158.7695988600026,54890.30244696 2022-09-16,17:56:53.000,259,11015149,-795,0,1663351012,14116.48352904,158.7484514700045,54890.23956288001 2022-09-16,17:56:54.000,259,11015131,-795,0,1663351013,14116.598046309991,158.7695988600026,54890.28847272001 2022-09-16,17:56:55.000,259,11015102,-795,0,1663351014,14116.631727859996,158.7836971200013,54890.35834392001 2022-09-16,17:56:56.000,259,11015111,-795,0,1663351015,14116.631727859996,158.8189427699981,54890.30943408001 2022-09-16,17:56:57.000,259,11015127,-795,0,1663351016,14116.571101069996,158.8330410300041,54890.267511360005 2022-09-16,17:56:58.000,259,11015115,-795,0,1663351017,14116.604782620001,158.88943406999897,54890.16270456001 2022-09-16,17:56:59.000,259,11015113,-795,0,1663351018,14116.618255239991,158.9035323299977,54890.14174320001 2022-09-16,17:57:00.000,259,11015170,-795,0,1663351019,14116.611518929996,158.9317288500024,54890.13475608 2022-09-16,17:57:01.000,259,11015142,-795,0,1663351020,14116.672145719996,158.93877798000176,54890.197640160004 2022-09-16,17:57:02.000,259,11015119,-795,0,1663351021,14116.705827270001,158.91763059000368,54890.28847272001 2022-09-16,17:57:03.000,259,11015128,-795,0,1663351022,14116.685618340001,158.9317288500024,54890.26052424001 2022-09-16,17:57:04.000,259,11015140,-795,0,1663351023,14116.712563579997,158.9317288500024,54890.316421200005 2022-09-16,17:57:05.000,259,11015125,-795,0,1663351024,14116.678882029992,158.9317288500024,54890.26052424001 2022-09-16,17:57:06.000,259,11015073,-795,0,1663351025,14116.705827270001,158.91763059000368,54890.23257576 2022-09-16,17:57:07.000,259,11015088,-795,0,1663351026,14116.624991550001,158.91763059000368,54890.14174320001 2022-09-16,17:57:08.000,259,11015124,-795,0,1663351027,14116.550892139996,158.9317288500024,54890.09283336001 2022-09-16,17:57:09.000,259,11015136,-795,0,1663351028,14116.611518929996,158.8823849399996,54890.218601520006 2022-09-16,17:57:10.000,259,11015132,-795,0,1663351029,14116.624991550001,158.8823849399996,54890.27449848 2022-09-16,17:57:11.000,259,11015123,-795,0,1663351030,14116.577837379991,158.85418842000217,54890.27449848 2022-09-16,17:57:12.000,259,11015114,-795,0,1663351031,14116.550892139996,158.8189427699981,54890.24655 2022-09-16,17:57:13.000,259,11015118,-795,0,1663351032,14116.44311118,158.80484450999938,54890.14174320001 2022-09-16,17:57:14.000,259,11015120,-795,0,1663351033,14116.44311118,158.79779538000003,54890.13475608 2022-09-16,17:57:15.000,259,11015118,-795,0,1663351034,14116.429638559996,158.75550060000387,54890.16270456001 2022-09-16,17:57:16.000,259,11015137,-795,0,1663351035,14116.39595700999,158.72730407999916,54890.148730320005 2022-09-16,17:57:17.000,259,11015106,-795,0,1663351036,14116.34206653,158.69910756000172,54890.07885912 2022-09-16,17:57:18.000,259,11015108,-795,0,1663351037,14116.34206653,158.70615669000108,54890.09283336001 2022-09-16,17:57:19.000,259,11015134,-795,0,1663351038,14116.35553914999,158.71320582000044,54890.16270456001 2022-09-16,17:57:20.000,259,11015145,-795,0,1663351039,14116.328593909995,158.685009300003,54890.13475608 2022-09-16,17:57:21.000,259,11015129,-795,0,1663351040,14116.28143974,158.70615669000108,54890.07885912 2022-09-16,17:57:22.000,259,11015149,-795,0,1663351041,14116.26123081,158.72730407999916,54890.04392352001 2022-09-16,17:57:23.000,259,11015125,-795,0,1663351042,14116.19386770999,158.69910756000172,54889.94610384 2022-09-16,17:57:24.000,259,11015111,-795,0,1663351043,14116.17365877999,158.67796017000364,54889.98802656 2022-09-16,17:57:25.000,259,11015105,-795,0,1663351044,14116.22081295,158.6356653900002,54890.04392352001 2022-09-16,17:57:26.000,259,11015115,-795,0,1663351045,14116.13324091999,158.66386190999765,54889.932129600005 2022-09-16,17:57:27.000,259,11015149,-795,0,1663351046,14116.15344984999,158.62861626000085,54889.9670652 2022-09-16,17:57:28.000,259,11015075,-795,0,1663351047,14116.16018616,158.60746887000278,54889.883219760006 2022-09-16,17:57:29.000,259,11015101,-795,0,1663351048,14116.11303198999,158.57927234999806,54889.82732280001 2022-09-16,17:57:30.000,259,11015129,-795,0,1663351049,14116.13324091999,158.52992844000255,54889.78540008001 2022-09-16,17:57:31.000,259,11015151,-795,0,1663351050,14116.16018616,158.51583018000383,54889.82033568 2022-09-16,17:57:32.000,259,11015128,-795,0,1663351051,14116.23428556999,158.4735354000004,54889.78540008001 2022-09-16,17:57:33.000,259,11015129,-795,0,1663351052,14116.24102188,158.44533888000296,54889.722516 2022-09-16,17:57:34.000,259,11015101,-795,0,1663351053,14116.30164867,158.44533888000296,54889.715528880006 2022-09-16,17:57:35.000,259,11015135,-795,0,1663351054,14116.38248439,158.43124062000425,54889.74347736 2022-09-16,17:57:36.000,259,11015137,-795,0,1663351055,14116.35553914999,158.38894584000082,54889.764438720005 2022-09-16,17:57:37.000,259,11015127,-795,0,1663351056,14116.39595700999,158.39599497000017,54889.68758040001 2022-09-16,17:57:38.000,259,11015110,-795,0,1663351057,14116.497001659991,158.38189671000146,54889.57578648 2022-09-16,17:57:39.000,259,11015147,-795,0,1663351058,14116.571101069996,158.39599497000017,54889.63168344 2022-09-16,17:57:40.000,259,11015097,-795,0,1663351059,14116.638464169991,158.36779845000274,54889.694567520004 2022-09-16,17:57:41.000,259,11015147,-795,0,1663351060,14116.712563579997,158.40304409999953,54889.694567520004 2022-09-16,17:57:42.000,259,11015142,-795,0,1663351061,14116.773190369997,158.38894584000082,54889.67360616 2022-09-16,17:57:43.000,259,11015095,-795,0,1663351062,14116.901180259993,158.4241914900049,54889.60373496 2022-09-16,17:57:44.000,259,11015066,-795,0,1663351063,14116.941598119993,158.41714235999825,54889.66661904001 2022-09-16,17:57:45.000,259,11015130,-795,0,1663351064,14116.995488599998,158.43124062000425,54889.60373496 2022-09-16,17:57:46.000,259,11015107,-795,0,1663351065,14117.022433839993,158.45238801000232,54889.66661904001 2022-09-16,17:57:47.000,259,11015108,-795,0,1663351066,14117.069588009988,158.49468278999848,54889.5129024 2022-09-16,17:57:48.000,259,11015108,-795,0,1663351067,14117.042642769993,158.50173191999784,54889.596747840005 2022-09-16,17:57:49.000,259,11015142,-795,0,1663351068,14117.143687419994,158.55107583000063,54889.67360616 2022-09-16,17:57:50.000,259,11015093,-795,0,1663351069,14117.157160039998,158.54402670000127,54889.722516 2022-09-16,17:57:51.000,259,11015119,-795,0,1663351070,14117.211050519989,158.5863214800047,54889.66661904001 2022-09-16,17:57:52.000,259,11015059,-795,0,1663351071,14117.217786829999,158.5863214800047,54889.63867056001 2022-09-16,17:57:53.000,259,11015110,-795,0,1663351072,14117.157160039998,158.6356653900002,54889.526876640004 2022-09-16,17:57:54.000,259,11015104,-795,0,1663351073,14117.217786829999,158.59337061000406,54889.57578648 2022-09-16,17:57:55.000,259,11015143,-795,0,1663351074,14117.224523139994,158.6568127799983,54889.55482512 2022-09-16,17:57:56.000,259,11015122,-795,0,1663351075,14117.184105279994,158.67796017000364,54889.6526448 2022-09-16,17:57:57.000,259,11015133,-795,0,1663351076,14117.184105279994,158.69205843000236,54889.62469632 2022-09-16,17:57:58.000,259,11015142,-795,0,1663351077,14117.157160039998,158.69910756000172,54889.645657680005 2022-09-16,17:57:59.000,259,11015117,-795,0,1663351078,14117.211050519989,158.69910756000172,54889.68758040001 2022-09-16,17:58:00.000,259,11015040,-795,0,1663351079,14117.150423729989,158.69205843000236,54889.715528880006 2022-09-16,17:58:01.000,259,11015124,-795,0,1663351080,14117.002224909993,158.72730407999916,54889.54085088001 2022-09-16,17:58:02.000,259,11015109,-795,0,1663351081,14117.096533249998,158.69910756000172,54889.58976072001 2022-09-16,17:58:03.000,259,11015120,-795,0,1663351082,14117.076324319998,158.70615669000108,54889.5827736 2022-09-16,17:58:04.000,259,11015126,-795,0,1663351083,14117.029170149988,158.685009300003,54889.61072208 2022-09-16,17:58:05.000,259,11015137,-795,0,1663351084,14116.982015979993,158.69205843000236,54889.63168344 2022-09-16,17:58:06.000,259,11015124,-795,0,1663351085,14117.042642769993,158.6356653900002,54889.715528880006 2022-09-16,17:58:07.000,259,11015119,-795,0,1663351086,14117.022433839993,158.66386190999765,54889.72950312 2022-09-16,17:58:08.000,259,11015154,-795,0,1663351087,14116.988752290003,158.66386190999765,54889.75046448 2022-09-16,17:58:09.000,259,11015152,-795,0,1663351088,14116.921389189993,158.64271451999957,54889.61770920001 2022-09-16,17:58:10.000,259,11015076,-795,0,1663351089,14116.961807049993,158.55812496,54889.63168344 2022-09-16,17:58:11.000,259,11015119,-795,0,1663351090,14116.968543360003,158.56517408999935,54889.61072208 2022-09-16,17:58:12.000,259,11015098,-795,0,1663351091,14116.934861809998,158.52992844000255,54889.526876640004 2022-09-16,17:58:13.000,259,11015143,-795,0,1663351092,14116.961807049993,158.51583018000383,54889.51988952001 2022-09-16,17:58:14.000,259,11015120,-795,0,1663351093,14116.914652879997,158.45238801000232,54889.48495392 2022-09-16,17:58:15.000,259,11015122,-795,0,1663351094,14116.968543360003,158.45943714000168,54889.50591528 2022-09-16,17:58:16.000,259,11015107,-795,0,1663351095,14116.955070739998,158.46648627000104,54889.61072208 2022-09-16,17:58:17.000,259,11015133,-795,0,1663351096,14116.968543360003,158.48058452999976,54889.5129024 2022-09-16,17:58:18.000,259,11015119,-795,0,1663351097,14116.975279669998,158.4241914900049,54889.50591528 2022-09-16,17:58:19.000,259,11015128,-795,0,1663351098,14117.002224909993,158.4241914900049,54889.42206984001 2022-09-16,17:58:20.000,259,11015135,-795,0,1663351099,14117.008961219988,158.40304409999953,54889.54085088001 2022-09-16,17:58:21.000,259,11015126,-795,0,1663351100,14117.069588009988,158.41714235999825,54889.54085088001 2022-09-16,17:58:22.000,259,11015088,-795,0,1663351101,14117.035906459998,158.41714235999825,54889.48495392 2022-09-16,17:58:23.000,259,11015109,-795,0,1663351102,14117.110005869989,158.39599497000017,54889.48495392 2022-09-16,17:58:24.000,259,11015128,-795,0,1663351103,14117.150423729989,158.3748475800021,54889.49194104001 2022-09-16,17:58:25.000,259,11015112,-795,0,1663351104,14117.143687419994,158.39599497000017,54889.50591528 2022-09-16,17:58:26.000,259,11015120,-795,0,1663351105,14117.184105279994,158.38189671000146,54889.547838000006 2022-09-16,17:58:27.000,259,11015141,-795,0,1663351106,14117.110005869989,158.38189671000146,54889.380147120006 2022-09-16,17:58:28.000,259,11015108,-795,0,1663351107,14117.197577899999,158.3748475800021,54889.42206984001 2022-09-16,17:58:29.000,259,11015143,-795,0,1663351108,14117.31209516999,158.4100932299989,54889.5827736 2022-09-16,17:58:30.000,259,11015146,-795,0,1663351109,14117.264940999994,158.38894584000082,54889.49892816001 2022-09-16,17:58:31.000,259,11015172,-795,0,1663351110,14117.305358859994,158.4100932299989,54889.547838000006 2022-09-16,17:58:32.000,259,11015103,-795,0,1663351111,14117.318831479999,158.39599497000017,54889.58976072001 2022-09-16,17:58:33.000,259,11015125,-795,0,1663351112,14117.237995759999,158.45943714000168,54889.49194104001 2022-09-16,17:58:34.000,259,11015101,-795,0,1663351113,14117.285149929994,158.4735354000004,54889.50591528 2022-09-16,17:58:35.000,259,11015105,-795,0,1663351114,14117.33230409999,158.46648627000104,54889.53386376 2022-09-16,17:58:36.000,259,11015134,-795,0,1663351115,14117.318831479999,158.50173191999784,54889.56181224 2022-09-16,17:58:37.000,259,11015133,-795,0,1663351116,14117.325567789994,158.56517408999935,54889.57578648 2022-09-16,17:58:38.000,259,11015126,-795,0,1663351117,14117.365985649994,158.59337061000406,54889.55482512 2022-09-16,17:58:39.000,259,11015131,-795,0,1663351118,14117.386194579994,158.62861626000085,54889.67360616 2022-09-16,17:58:40.000,259,11015085,-795,0,1663351119,14117.41313981999,158.64976364999893,54889.67360616 2022-09-16,17:58:41.000,259,11015127,-795,0,1663351120,14117.35251302999,158.69910756000172,54889.5827736 2022-09-16,17:58:42.000,259,11015158,-795,0,1663351121,14117.37272195999,158.69205843000236,54889.60373496 2022-09-16,17:58:43.000,259,11015112,-795,0,1663351122,14117.31209516999,158.73435320999852,54889.58976072001 2022-09-16,17:58:44.000,259,11015150,-795,0,1663351123,14117.386194579994,158.80484450999938,54889.547838000006 2022-09-16,17:58:45.000,259,11015098,-795,0,1663351124,14117.406403509995,158.80484450999938,54889.61072208 2022-09-16,17:58:46.000,259,11015119,-795,0,1663351125,14117.41987613,158.7695988600026,54889.68758040001 2022-09-16,17:58:47.000,259,11015110,-795,0,1663351126,14117.47376660999,158.80484450999938,54889.68758040001 2022-09-16,17:58:48.000,259,11015149,-795,0,1663351127,14117.467030299995,158.81189363999874,54889.66661904001 2022-09-16,17:58:49.000,259,11015117,-795,0,1663351128,14117.487239229995,158.80484450999938,54889.67360616 2022-09-16,17:58:50.000,259,11015140,-795,0,1663351129,14117.507448159995,158.79779538000003,54889.70155464 2022-09-16,17:58:51.000,259,11015119,-795,0,1663351130,14117.53439339999,158.81189363999874,54889.70854176001 2022-09-16,17:58:52.000,259,11015116,-795,0,1663351131,14117.527657089995,158.82599190000474,54889.72950312 2022-09-16,17:58:53.000,259,11015121,-795,0,1663351132,14117.53439339999,158.8189427699981,54889.68059328 2022-09-16,17:58:54.000,259,11015113,-795,0,1663351133,14117.53439339999,158.80484450999938,54889.68059328 2022-09-16,17:58:55.000,259,11015112,-795,0,1663351134,14117.55460232999,158.81189363999874,54889.70854176001 2022-09-16,17:58:56.000,259,11015102,-795,0,1663351135,14117.55460232999,158.79074625000067,54889.66661904001 2022-09-16,17:58:57.000,259,11015090,-795,0,1663351136,14117.527657089995,158.81189363999874,54889.66661904001 2022-09-16,17:58:58.000,259,11015083,-795,0,1663351137,14117.54112971,158.77664799000195,54889.596747840005 2022-09-16,17:58:59.000,259,11015097,-795,0,1663351138,14117.54112971,158.77664799000195,54889.56879936001 2022-09-16,17:59:00.000,259,11015136,-795,0,1663351139,14117.52092078,158.73435320999852,54889.68758040001 2022-09-16,17:59:01.000,259,11015097,-795,0,1663351140,14117.568074949995,158.7484514700045,54889.72950312 2022-09-16,17:59:02.000,259,11015131,-795,0,1663351141,14117.45355767999,158.76254973000323,54889.645657680005 2022-09-16,17:59:03.000,259,11015105,-795,0,1663351142,14117.45355767999,158.7202549499998,54889.61770920001 2022-09-16,17:59:04.000,259,11015117,-795,0,1663351143,14117.507448159995,158.685009300003,54889.722516 2022-09-16,17:59:05.000,259,11015063,-795,0,1663351144,14117.467030299995,158.64976364999893,54889.694567520004 2022-09-16,17:59:06.000,259,11015094,-795,0,1663351145,14117.47376660999,158.59337061000406,54889.694567520004 2022-09-16,17:59:07.000,259,11015114,-795,0,1663351146,14117.386194579994,158.5722232199987,54889.58976072001 2022-09-16,17:59:08.000,259,11015114,-795,0,1663351147,14117.386194579994,158.52992844000255,54889.61770920001 2022-09-16,17:59:09.000,259,11015083,-795,0,1663351148,14117.43334874999,158.50878105000447,54889.80636144001 2022-09-16,17:59:10.000,259,11015130,-795,0,1663351149,14117.3996672,158.45943714000168,54889.82732280001 2022-09-16,17:59:11.000,259,11015102,-795,0,1663351150,14117.37945827,158.4241914900049,54889.84828416 2022-09-16,17:59:12.000,259,11015136,-795,0,1663351151,14117.43334874999,158.33960192999803,54889.84828416 2022-09-16,17:59:13.000,259,11015081,-795,0,1663351152,14117.318831479999,158.33255279999867,54889.72950312 2022-09-16,17:59:14.000,259,11015093,-795,0,1663351153,14117.33904041,158.2902580200025,54889.78540008001 2022-09-16,17:59:15.000,259,11015091,-795,0,1663351154,14117.325567789994,158.29730715000187,54889.77841296 2022-09-16,17:59:16.000,259,11015096,-795,0,1663351155,14117.345776719994,158.2902580200025,54889.85527128001 2022-09-16,17:59:17.000,259,11015117,-795,0,1663351156,14117.35251302999,158.2761597600038,54889.79937432 2022-09-16,17:59:18.000,259,11015139,-795,0,1663351157,14117.33904041,158.2902580200025,54889.82732280001 2022-09-16,17:59:19.000,259,11015129,-795,0,1663351158,14117.35924934,158.3114054100006,54889.89020688 2022-09-16,17:59:20.000,259,11015058,-795,0,1663351159,14117.35251302999,158.3114054100006,54889.84129704 2022-09-16,17:59:21.000,259,11015119,-795,0,1663351160,14117.305358859994,158.3255036699993,54889.84828416 2022-09-16,17:59:22.000,259,11015128,-795,0,1663351161,14117.35924934,158.36074932000338,54889.84129704 2022-09-16,17:59:23.000,259,11015110,-795,0,1663351162,14117.318831479999,158.4100932299989,54889.77142584 2022-09-16,17:59:24.000,259,11015118,-795,0,1663351163,14117.365985649994,158.4735354000004,54889.84129704 2022-09-16,17:59:25.000,259,11015128,-795,0,1663351164,14117.406403509995,158.46648627000104,54889.92514248001 2022-09-16,17:59:26.000,259,11015131,-795,0,1663351165,14117.507448159995,158.5369775700019,54889.981039440005 2022-09-16,17:59:27.000,259,11015112,-795,0,1663351166,14117.46029399,158.56517408999935,54889.95309096001 2022-09-16,17:59:28.000,259,11015118,-795,0,1663351167,14117.52092078,158.56517408999935,54889.89020688 2022-09-16,17:59:29.000,259,11015131,-795,0,1663351168,14117.53439339999,158.57927234999806,54889.96007808 2022-09-16,17:59:30.000,259,11015145,-795,0,1663351169,14117.6017565,158.55812496,54889.95309096001 2022-09-16,17:59:31.000,259,11015122,-795,0,1663351170,14117.588283879995,158.60041974000342,54889.89020688 2022-09-16,17:59:32.000,259,11015105,-795,0,1663351171,14117.648910669996,158.56517408999935,54889.97405232001 2022-09-16,17:59:33.000,259,11015126,-795,0,1663351172,14117.68259222,158.5863214800047,54889.97405232001 2022-09-16,17:59:34.000,259,11015118,-795,0,1663351173,14117.709537459996,158.51583018000383,54889.932129600005 2022-09-16,17:59:35.000,259,11015136,-795,0,1663351174,14117.729746389996,158.49468278999848,54890.0369364 2022-09-16,17:59:36.000,259,11015106,-795,0,1663351175,14117.776900559991,158.50173191999784,54890.01597504 2022-09-16,17:59:37.000,259,11015143,-795,0,1663351176,14117.74321901,158.45943714000168,54889.95309096001 2022-09-16,17:59:38.000,259,11015113,-795,0,1663351177,14117.736482699991,158.4100932299989,54889.92514248001 2022-09-16,17:59:39.000,259,11015119,-795,0,1663351178,14117.66238329,158.35370019000402,54889.862258400004 2022-09-16,17:59:40.000,259,11015111,-795,0,1663351179,14117.69606483999,158.33960192999803,54889.83430992001 2022-09-16,17:59:41.000,259,11015141,-795,0,1663351180,14117.72301008,158.2761597600038,54889.97405232001 2022-09-16,17:59:42.000,259,11015091,-795,0,1663351181,14117.709537459996,158.25501236999844,54889.92514248001 2022-09-16,17:59:43.000,259,11015108,-795,0,1663351182,14117.67585590999,158.19861933000357,54890.00200080001 2022-09-16,17:59:44.000,259,11015097,-795,0,1663351183,14117.66238329,158.226815850001,54890.01597504 2022-09-16,17:59:45.000,259,11015131,-795,0,1663351184,14117.608492809995,158.20566846000293,54889.98802656 2022-09-16,17:59:46.000,259,11015125,-795,0,1663351185,14117.57481125999,158.21976672000164,54889.9670652 2022-09-16,17:59:47.000,259,11015099,-795,0,1663351186,14117.527657089995,158.19861933000357,54889.87623264001 2022-09-16,17:59:48.000,259,11015096,-795,0,1663351187,14117.51418446999,158.25501236999844,54889.91116824 2022-09-16,17:59:49.000,259,11015129,-795,0,1663351188,14117.507448159995,158.2620614999978,54890.04392352001 2022-09-16,17:59:50.000,259,11015102,-795,0,1663351189,14117.507448159995,158.29730715000187,54890.04392352001 2022-09-16,17:59:51.000,259,11015123,-795,0,1663351190,14117.467030299995,158.31845453999995,54890.00200080001 2022-09-16,17:59:52.000,259,11015082,-795,0,1663351191,14117.43334874999,158.3255036699993,54890.050910640006 2022-09-16,17:59:53.000,259,11015097,-795,0,1663351192,14117.39293088999,158.3748475800021,54890.029949280004 2022-09-16,17:59:54.000,259,11015115,-795,0,1663351193,14117.31209516999,158.41714235999825,54889.91815536 2022-09-16,17:59:55.000,259,11015115,-795,0,1663351194,14117.278413619999,158.43124062000425,54889.91815536 2022-09-16,17:59:56.000,259,11015089,-795,0,1663351195,14117.305358859994,158.48058452999976,54890.029949280004 2022-09-16,17:59:57.000,259,11015099,-795,0,1663351196,14117.285149929994,158.51583018000383,54889.9670652 2022-09-16,17:59:58.000,259,11015105,-795,0,1663351197,14117.325567789994,158.55107583000063,54890.06488488 2022-09-16,17:59:59.000,259,11015082,-795,0,1663351198,14117.318831479999,158.55812496,54890.050910640006 2022-09-16,18:00:00.000,259,11015088,-795,0,1663351199,14117.33230409999,158.54402670000127,54890.07187200001 2022-09-16,18:00:01.000,259,11015140,-795,0,1663351200,14117.278413619999,158.59337061000406,54890.00898792 2022-09-16,18:00:02.000,259,11015112,-795,0,1663351201,14117.285149929994,158.60041974000342,54890.029949280004 2022-09-16,18:00:03.000,259,11015104,-795,0,1663351202,14117.197577899999,158.60746887000278,54889.93911672 2022-09-16,18:00:04.000,259,11015121,-795,0,1663351203,14117.177368969998,158.60041974000342,54889.91815536 2022-09-16,18:00:05.000,259,11015099,-795,0,1663351204,14117.27167730999,158.6356653900002,54890.07187200001 2022-09-16,18:00:06.000,259,11015109,-795,0,1663351205,14117.27167730999,158.64271451999957,54890.06488488 2022-09-16,18:00:07.000,259,11015089,-795,0,1663351206,14117.258204689999,158.64976364999893,54890.099820480005 2022-09-16,18:00:08.000,259,11015152,-795,0,1663351207,14117.285149929994,158.6356653900002,54890.06488488 2022-09-16,18:00:09.000,259,11015158,-795,0,1663351208,14117.231259449989,158.69205843000236,54890.099820480005 2022-09-16,18:00:10.000,259,11015109,-795,0,1663351209,14117.264940999994,158.66386190999765,54890.09283336001 2022-09-16,18:00:11.000,259,11015146,-795,0,1663351210,14117.285149929994,158.685009300003,54890.07187200001 2022-09-16,18:00:12.000,259,11015121,-795,0,1663351211,14117.258204689999,158.69910756000172,54890.04392352001 2022-09-16,18:00:13.000,259,11015162,-795,0,1663351212,14117.305358859994,158.69910756000172,54890.0369364 2022-09-16,18:00:14.000,259,11015085,-795,0,1663351213,14117.33230409999,158.685009300003,54890.07187200001 2022-09-16,18:00:15.000,259,11015106,-795,0,1663351214,14117.39293088999,158.7202549499998,54890.13475608 2022-09-16,18:00:16.000,259,11015145,-795,0,1663351215,14117.37945827,158.67796017000364,54890.07885912 2022-09-16,18:00:17.000,259,11015109,-795,0,1663351216,14117.39293088999,158.69205843000236,54890.0369364 2022-09-16,18:00:18.000,259,11015127,-795,0,1663351217,14117.41313981999,158.685009300003,54889.96007808 2022-09-16,18:00:19.000,259,11015097,-795,0,1663351218,14117.43334874999,158.71320582000044,54889.99501368001 2022-09-16,18:00:20.000,259,11015095,-795,0,1663351219,14117.47376660999,158.685009300003,54890.07187200001 2022-09-16,18:00:21.000,259,11015082,-795,0,1663351220,14117.51418446999,158.6568127799983,54890.00200080001 2022-09-16,18:00:22.000,259,11015083,-795,0,1663351221,14117.507448159995,158.6356653900002,54890.01597504 2022-09-16,18:00:23.000,259,11015117,-795,0,1663351222,14117.51418446999,158.60746887000278,54890.029949280004 2022-09-16,18:00:24.000,259,11015122,-795,0,1663351223,14117.547866019995,158.5863214800047,54890.07885912 2022-09-16,18:00:25.000,259,11015127,-795,0,1663351224,14117.507448159995,158.57927234999806,54890.06488488 2022-09-16,18:00:26.000,259,11015118,-795,0,1663351225,14117.527657089995,158.5369775700019,54890.07187200001 2022-09-16,18:00:27.000,259,11015136,-795,0,1663351226,14117.50071185,158.50173191999784,54889.98802656 2022-09-16,18:00:28.000,259,11015121,-795,0,1663351227,14117.487239229995,158.46648627000104,54890.00200080001 2022-09-16,18:00:29.000,259,11015127,-795,0,1663351228,14117.55460232999,158.44533888000296,54890.12776896 2022-09-16,18:00:30.000,259,11015122,-795,0,1663351229,14117.49397553999,158.4100932299989,54890.050910640006 2022-09-16,18:00:31.000,259,11015083,-795,0,1663351230,14117.507448159995,158.35370019000402,54890.07187200001 2022-09-16,18:00:32.000,259,11015133,-795,0,1663351231,14117.46029399,158.31845453999995,54890.05789776 2022-09-16,18:00:33.000,259,11015105,-795,0,1663351232,14117.41987613,158.25501236999844,54890.01597504 2022-09-16,18:00:34.000,259,11015065,-795,0,1663351233,14117.446821369995,158.226815850001,54890.02296216001 2022-09-16,18:00:35.000,259,11015142,-795,0,1663351234,14117.386194579994,158.20566846000293,54890.1068076 2022-09-16,18:00:36.000,259,11015119,-795,0,1663351235,14117.35924934,158.1281280300027,54890.06488488 2022-09-16,18:00:37.000,259,11015144,-795,0,1663351236,14117.278413619999,158.11402977000398,54890.01597504 2022-09-16,18:00:38.000,259,11015105,-795,0,1663351237,14117.25146837999,158.10698064000462,54890.02296216001 2022-09-16,18:00:39.000,259,11015111,-795,0,1663351238,14117.27167730999,158.099931509998,54890.04392352001 2022-09-16,18:00:40.000,259,11015124,-795,0,1663351239,14117.258204689999,158.09288237999863,54890.00200080001 2022-09-16,18:00:41.000,259,11015126,-795,0,1663351240,14117.217786829999,158.09288237999863,54890.01597504 2022-09-16,18:00:42.000,259,11015112,-795,0,1663351241,14117.204314209994,158.08583324999927,54890.050910640006 2022-09-16,18:00:43.000,259,11015106,-795,0,1663351242,14117.211050519989,158.099931509998,54890.099820480005 2022-09-16,18:00:44.000,259,11015104,-795,0,1663351243,14117.184105279994,158.1633736799995,54890.029949280004 2022-09-16,18:00:45.000,259,11015090,-795,0,1663351244,14117.244732069994,158.1633736799995,54890.11379472 2022-09-16,18:00:46.000,259,11015097,-795,0,1663351245,14117.285149929994,158.17042280999885,54890.09283336001 2022-09-16,18:00:47.000,259,11015125,-795,0,1663351246,14117.285149929994,158.18452107000485,54890.06488488 2022-09-16,18:00:48.000,259,11015100,-795,0,1663351247,14117.278413619999,158.21976672000164,54889.95309096001 2022-09-16,18:00:49.000,259,11015157,-795,0,1663351248,14117.33230409999,158.24796323999908,54889.98802656 2022-09-16,18:00:50.000,259,11015088,-795,0,1663351249,14117.35251302999,158.24091410999972,54890.02296216001 2022-09-16,18:00:51.000,259,11015095,-795,0,1663351250,14117.37945827,158.29730715000187,54889.96007808 2022-09-16,18:00:52.000,259,11015105,-795,0,1663351251,14117.41313981999,158.2761597600038,54890.01597504 2022-09-16,18:00:53.000,259,11015147,-795,0,1663351252,14117.446821369995,158.3255036699993,54889.9670652 2022-09-16,18:00:54.000,259,11015134,-795,0,1663351253,14117.507448159995,158.33255279999867,54889.97405232001 2022-09-16,18:00:55.000,259,11015099,-795,0,1663351254,14117.527657089995,158.31845453999995,54890.07187200001 2022-09-16,18:00:56.000,259,11015089,-795,0,1663351255,14117.588283879995,158.30435628000123,54890.0369364 2022-09-16,18:00:57.000,259,11015128,-795,0,1663351256,14117.527657089995,158.35370019000402,54889.95309096001 2022-09-16,18:00:58.000,259,11015101,-795,0,1663351257,14117.59502018999,158.3255036699993,54889.90418112001 2022-09-16,18:00:59.000,259,11015081,-795,0,1663351258,14117.59502018999,158.3114054100006,54889.95309096001 2022-09-16,18:01:00.000,259,11015129,-795,0,1663351259,14117.669119599996,158.2761597600038,54889.99501368001 2022-09-16,18:01:01.000,259,11015107,-795,0,1663351260,14117.689328529996,158.29730715000187,54890.07187200001 2022-09-16,18:01:02.000,259,11015097,-795,0,1663351261,14117.628701739995,158.30435628000123,54889.9670652 2022-09-16,18:01:03.000,259,11015092,-795,0,1663351262,14117.63543804999,158.3114054100006,54889.92514248001 2022-09-16,18:01:04.000,259,11015132,-795,0,1663351263,14117.63543804999,158.31845453999995,54890.00898792 2022-09-16,18:01:05.000,259,11015106,-795,0,1663351264,14117.54112971,158.3255036699993,54889.862258400004 2022-09-16,18:01:06.000,259,11015168,-795,0,1663351265,14117.568074949995,158.31845453999995,54890.00200080001 2022-09-16,18:01:07.000,259,11015129,-795,0,1663351266,14117.49397553999,158.31845453999995,54889.932129600005 2022-09-16,18:01:08.000,259,11015120,-795,0,1663351267,14117.49397553999,158.31845453999995,54889.91815536 2022-09-16,18:01:09.000,259,11015139,-795,0,1663351268,14117.467030299995,158.31845453999995,54890.050910640006 2022-09-16,18:01:10.000,259,11015125,-795,0,1663351269,14117.446821369995,158.33255279999867,54890.07187200001 2022-09-16,18:01:11.000,259,11015139,-795,0,1663351270,14117.44008506,158.33960192999803,54890.04392352001 2022-09-16,18:01:12.000,259,11015093,-795,0,1663351271,14117.365985649994,158.39599497000017,54890.02296216001 2022-09-16,18:01:13.000,259,11015082,-795,0,1663351272,14117.237995759999,158.38189671000146,54889.96007808 2022-09-16,18:01:14.000,259,11015153,-795,0,1663351273,14117.224523139994,158.38189671000146,54889.97405232001 2022-09-16,18:01:15.000,259,11015082,-795,0,1663351274,14117.224523139994,158.43124062000425,54890.00898792 2022-09-16,18:01:16.000,259,11015114,-795,0,1663351275,14117.184105279994,158.4735354000004,54890.02296216001 2022-09-16,18:01:17.000,259,11015116,-795,0,1663351276,14117.143687419994,158.45238801000232,54889.95309096001 2022-09-16,18:01:18.000,259,11015125,-795,0,1663351277,14117.184105279994,158.49468278999848,54889.95309096001 2022-09-16,18:01:19.000,259,11015105,-795,0,1663351278,14117.177368969998,158.50173191999784,54889.99501368001 2022-09-16,18:01:20.000,259,11015088,-795,0,1663351279,14117.157160039998,158.51583018000383,54889.981039440005 2022-09-16,18:01:21.000,259,11015108,-795,0,1663351280,14117.211050519989,158.54402670000127,54889.9670652 2022-09-16,18:01:22.000,259,11015146,-795,0,1663351281,14117.231259449989,158.5369775700019,54889.98802656 2022-09-16,18:01:23.000,259,11015119,-795,0,1663351282,14117.211050519989,158.55107583000063,54889.91116824 2022-09-16,18:01:24.000,259,11015082,-795,0,1663351283,14117.25146837999,158.52992844000255,54889.89020688 2022-09-16,18:01:25.000,259,11015115,-795,0,1663351284,14117.285149929994,158.55107583000063,54889.93911672 2022-09-16,18:01:26.000,259,11015141,-795,0,1663351285,14117.345776719994,158.54402670000127,54889.99501368001 2022-09-16,18:01:27.000,259,11015107,-795,0,1663351286,14117.33904041,158.50878105000447,54889.98802656 2022-09-16,18:01:28.000,259,11015037,-795,0,1663351287,14117.345776719994,158.50173191999784,54889.897194 2022-09-16,18:01:29.000,259,11015096,-795,0,1663351288,14117.3996672,158.4735354000004,54889.93911672 2022-09-16,18:01:30.000,259,11015042,-795,0,1663351289,14117.37945827,158.44533888000296,54889.84129704 2022-09-16,18:01:31.000,259,11015128,-795,0,1663351290,14117.46029399,158.45238801000232,54889.99501368001 2022-09-16,18:01:32.000,259,11015096,-795,0,1663351291,14117.41987613,158.44533888000296,54889.93911672 2022-09-16,18:01:33.000,259,11015151,-795,0,1663351292,14117.406403509995,158.44533888000296,54889.897194 2022-09-16,18:01:34.000,259,11015116,-795,0,1663351293,14117.43334874999,158.40304409999953,54889.932129600005 2022-09-16,18:01:35.000,259,11015138,-795,0,1663351294,14117.50071185,158.39599497000017,54890.01597504 2022-09-16,18:01:36.000,259,11015110,-795,0,1663351295,14117.55460232999,158.40304409999953,54889.95309096001 2022-09-16,18:01:37.000,259,11015116,-795,0,1663351296,14117.51418446999,158.4100932299989,54889.93911672 2022-09-16,18:01:38.000,259,11015119,-795,0,1663351297,14117.507448159995,158.41714235999825,54889.91116824 2022-09-16,18:01:39.000,259,11015073,-795,0,1663351298,14117.50071185,158.4241914900049,54889.86924552 2022-09-16,18:01:40.000,259,11015130,-795,0,1663351299,14117.56133864,158.4100932299989,54889.91116824 2022-09-16,18:01:41.000,259,11015093,-795,0,1663351300,14117.55460232999,158.41714235999825,54889.94610384 2022-09-16,18:01:42.000,259,11015109,-795,0,1663351301,14117.59502018999,158.4382897500036,54889.91116824 2022-09-16,18:01:43.000,259,11015078,-795,0,1663351302,14117.58154757,158.43124062000425,54889.85527128001 2022-09-16,18:01:44.000,259,11015070,-795,0,1663351303,14117.59502018999,158.45238801000232,54889.93911672 2022-09-16,18:01:45.000,259,11015116,-795,0,1663351304,14117.588283879995,158.48058452999976,54889.90418112001 2022-09-16,18:01:46.000,259,11015100,-795,0,1663351305,14117.568074949995,158.50878105000447,54889.86924552 2022-09-16,18:01:47.000,259,11015127,-795,0,1663351306,14117.588283879995,158.52992844000255,54889.84828416 2022-09-16,18:01:48.000,259,11015122,-795,0,1663351307,14117.56133864,158.55107583000063,54889.87623264001 2022-09-16,18:01:49.000,259,11015129,-795,0,1663351308,14117.62196543,158.6356653900002,54889.897194 2022-09-16,18:01:50.000,259,11015094,-795,0,1663351309,14117.61522911999,158.6356653900002,54889.95309096001 2022-09-16,18:01:51.000,259,11015132,-795,0,1663351310,14117.61522911999,158.6568127799983,54889.9670652 2022-09-16,18:01:52.000,259,11015119,-795,0,1663351311,14117.59502018999,158.69910756000172,54889.92514248001 2022-09-16,18:01:53.000,259,11015098,-795,0,1663351312,14117.55460232999,158.76254973000323,54889.764438720005 2022-09-16,18:01:54.000,259,11015060,-755,0,1663351313,14117.57481125999,158.81189363999874,54889.86924552 2022-09-16,18:01:55.000,259,11015121,-795,0,1663351314,14117.67585590999,158.84713929000281,54889.883219760006 2022-09-16,18:01:56.000,259,11015120,-795,0,1663351315,14117.59502018999,158.9317288500024,54889.897194 2022-09-16,18:01:57.000,259,11015142,-795,0,1663351316,14117.63543804999,158.9951710200039,54889.82033568 2022-09-16,18:01:58.000,259,11015112,-795,0,1663351317,14117.66238329,159.016318410002,54889.79937432 2022-09-16,18:01:59.000,259,11015117,-795,0,1663351318,14117.756691629991,159.07271145000414,54889.897194 2022-09-16,18:02:00.000,259,11015068,-795,0,1663351319,14117.729746389996,159.13615361999837,54889.91815536 2022-09-16,18:02:01.000,259,11015112,-795,0,1663351320,14117.783636870001,159.2277923100046,54889.883219760006 2022-09-16,18:02:02.000,259,11015103,-795,0,1663351321,14117.824054730001,159.2771362200001,54889.89020688 2022-09-16,18:02:03.000,259,11015124,-795,0,1663351322,14117.790373179996,159.36877490999905,54889.83430992001 2022-09-16,18:02:04.000,259,11015156,-795,0,1663351323,14117.817318419991,159.39697143000376,54889.85527128001 2022-09-16,18:02:05.000,259,11015132,-795,0,1663351324,14117.931835689997,159.44631533999927,54889.90418112001 2022-09-16,18:02:06.000,259,11015100,-795,0,1663351325,14117.911626759997,159.5238557699995,54889.85527128001 2022-09-16,18:02:07.000,259,11015118,-795,0,1663351326,14118.019407719992,159.587297940001,54890.00200080001 2022-09-16,18:02:08.000,259,11015064,-795,0,1663351327,14118.019407719992,159.587297940001,54890.00200080001 2022-09-16,18:02:09.000,259,11015105,-795,0,1663351328,14118.106979750002,159.6225435899978,54889.981039440005 2022-09-16,18:02:10.000,259,11015095,-795,0,1663351329,14118.187815470003,159.6225435899978,54889.99501368001 2022-09-16,18:02:11.000,259,11015116,-795,0,1663351330,14118.167606540002,159.65778924000188,54890.00200080001 2022-09-16,18:02:12.000,259,11015138,-795,0,1663351331,14118.174342849998,159.65778924000188,54890.029949280004 2022-09-16,18:02:13.000,259,11015112,-795,0,1663351332,14118.221497019993,159.67893662999995,54890.08584624 2022-09-16,18:02:14.000,259,11015128,-795,0,1663351333,14118.241705949993,159.65074011000252,54890.13475608 2022-09-16,18:02:15.000,259,11015106,-795,0,1663351334,14118.228233329988,159.65074011000252,54890.148730320005 2022-09-16,18:02:16.000,259,11015092,-795,0,1663351335,14118.208024399988,159.61549445999844,54890.07187200001 2022-09-16,18:02:17.000,259,11015082,-795,0,1663351336,14118.167606540002,159.587297940001,54890.15571744 2022-09-16,18:02:18.000,259,11015076,-795,0,1663351337,14118.147397610002,159.50270838000142,54890.22558864 2022-09-16,18:02:19.000,259,11015088,-795,0,1663351338,14118.086770820002,159.4886101200027,54890.14174320001 2022-09-16,18:02:20.000,259,11015149,-795,0,1663351339,14118.032880339997,159.3758240399984,54890.12776896 2022-09-16,18:02:21.000,259,11015103,-795,0,1663351340,14118.039616649992,159.31943100000353,54890.22558864 2022-09-16,18:02:22.000,259,11015093,-795,0,1663351341,14117.965517240002,159.2418905700033,54890.2814856 2022-09-16,18:02:23.000,259,11015109,-795,0,1663351342,14117.918363069992,159.19959578999988,54890.24655 2022-09-16,18:02:24.000,259,11015091,-795,0,1663351343,14117.857736279992,159.0938588400022,54890.27449848 2022-09-16,18:02:25.000,259,11015107,-795,0,1663351344,14117.776900559991,159.04451492999942,54890.24655 2022-09-16,18:02:26.000,259,11015114,-795,0,1663351345,14117.70280115,158.9317288500024,54890.1068076 2022-09-16,18:02:27.000,259,11015144,-795,0,1663351346,14117.628701739995,158.91058146000432,54890.07187200001 2022-09-16,18:02:28.000,259,11015131,-795,0,1663351347,14117.58154757,158.8189427699981,54890.099820480005 2022-09-16,18:02:29.000,259,11015102,-795,0,1663351348,14117.54112971,158.8330410300041,54890.13475608 2022-09-16,18:02:30.000,259,11015147,-795,0,1663351349,14117.48050292,158.7836971200013,54890.148730320005 2022-09-16,18:02:31.000,259,11015121,-795,0,1663351350,14117.51418446999,158.79074625000067,54890.16270456001 2022-09-16,18:02:32.000,259,11015115,-795,0,1663351351,14117.467030299995,158.79074625000067,54890.08584624 2022-09-16,18:02:33.000,259,11015129,-795,0,1663351352,14117.39293088999,158.80484450999938,54889.98802656 2022-09-16,18:02:34.000,259,11015118,-795,0,1663351353,14117.39293088999,158.8330410300041,54890.00898792 2022-09-16,18:02:35.000,259,11015106,-795,0,1663351354,14117.39293088999,158.88943406999897,54890.01597504 2022-09-16,18:02:36.000,259,11015078,-795,0,1663351355,14117.35924934,158.9317288500024,54889.94610384 2022-09-16,18:02:37.000,259,11015167,-795,0,1663351356,14117.35924934,159.06566232000478,54889.932129600005 2022-09-16,18:02:38.000,259,11015154,-795,0,1663351357,14117.426612439995,159.12205535999965,54889.897194 2022-09-16,18:02:39.000,259,11015129,-795,0,1663351358,14117.507448159995,159.20664491999923,54890.00898792 2022-09-16,18:02:40.000,259,11015112,-795,0,1663351359,14117.527657089995,159.27008709000074,54889.932129600005 2022-09-16,18:02:41.000,259,11015123,-795,0,1663351360,14117.6017565,159.39697143000376,54889.897194 2022-09-16,18:02:42.000,259,11015111,-795,0,1663351361,14117.689328529996,159.50975751000078,54889.862258400004 2022-09-16,18:02:43.000,259,11015132,-795,0,1663351362,14117.68259222,159.61549445999844,54889.79937432 2022-09-16,18:02:44.000,259,11015158,-795,0,1663351363,14117.803845800001,159.72828054000274,54889.78540008001 2022-09-16,18:02:45.000,259,11015133,-795,0,1663351364,14117.918363069992,159.8340174900004,54889.92514248001 2022-09-16,18:02:46.000,259,11015101,-795,0,1663351365,14118.005935100002,159.8974596600019,54889.94610384 2022-09-16,18:02:47.000,259,11015085,-795,0,1663351366,14118.127188680002,159.98909835000086,54889.932129600005 2022-09-16,18:02:48.000,259,11015096,-795,0,1663351367,14118.181079159993,160.0172948699983,54889.82732280001 2022-09-16,18:02:49.000,259,11015078,-795,0,1663351368,14118.315805359998,160.10188442999788,54889.90418112001 2022-09-16,18:02:50.000,259,11015122,-795,0,1663351369,14118.383168459994,160.11598269000388,54889.84828416 2022-09-16,18:02:51.000,259,11015067,-795,0,1663351370,14118.504422039994,160.1935231200041,54889.86924552 2022-09-16,18:02:52.000,259,11015105,-795,0,1663351371,14118.63914824,160.20057225000346,54889.932129600005 2022-09-16,18:02:53.000,259,11015111,-795,0,1663351372,14118.6795661,160.21467051000218,54889.897194 2022-09-16,18:02:54.000,259,11015116,-795,0,1663351373,14118.807555989995,160.18647399000474,54889.97405232001 2022-09-16,18:02:55.000,259,11015076,-795,0,1663351374,14118.94228219,160.18647399000474,54890.050910640006 2022-09-16,18:02:56.000,259,11015098,-795,0,1663351375,14118.949018499996,160.1300809500026,54890.0369364 2022-09-16,18:02:57.000,259,11015124,-795,0,1663351376,14118.996172669991,160.1300809500026,54890.02296216001 2022-09-16,18:02:58.000,259,11015122,-795,0,1663351377,14118.969227429996,160.0313931300043,54889.91116824 2022-09-16,18:02:59.000,259,11015112,-795,0,1663351378,14119.036590529991,159.98909835000086,54889.91116824 2022-09-16,18:03:00.000,259,11015118,-795,0,1663351379,14119.077008389992,159.8974596600019,54890.04392352001 2022-09-16,18:03:01.000,259,11015103,-795,0,1663351380,14119.117426249992,159.7846735800049,54890.11379472 2022-09-16,18:03:02.000,259,11015104,-795,0,1663351381,14119.124162560001,159.71418228000402,54890.07885912 2022-09-16,18:03:03.000,259,11015138,-795,0,1663351382,14119.110689939997,159.60844532999909,54890.07885912 2022-09-16,18:03:04.000,259,11015130,-795,0,1663351383,14119.117426249992,159.4886101200027,54890.13475608 2022-09-16,18:03:05.000,259,11015118,-795,0,1663351384,14119.050063149996,159.40402056000312,54890.1766788 2022-09-16,18:03:06.000,259,11015118,-795,0,1663351385,14119.056799459991,159.30533274000481,54890.1068076 2022-09-16,18:03:07.000,259,11015105,-795,0,1663351386,14118.888391709996,159.2418905700033,54889.99501368001 2022-09-16,18:03:08.000,259,11015057,-795,0,1663351387,14118.90186433,159.08680971000285,54890.099820480005 2022-09-16,18:03:09.000,259,11015104,-795,0,1663351388,14118.928809569996,159.05861318999814,54890.23257576 2022-09-16,18:03:10.000,259,11015149,-795,0,1663351389,14118.90186433,158.97402362999856,54890.22558864 2022-09-16,18:03:11.000,259,11015141,-795,0,1663351390,14118.80081968,158.97402362999856,54890.218601520006 2022-09-16,18:03:12.000,259,11015087,-795,0,1663351391,14118.787347059995,158.89648319999833,54890.29545984 2022-09-16,18:03:13.000,259,11015093,-795,0,1663351392,14118.69977503,158.88943406999897,54890.148730320005 2022-09-16,18:03:14.000,259,11015100,-795,0,1663351393,14118.65935717,158.8330410300041,54890.22558864 2022-09-16,18:03:15.000,259,11015092,-795,0,1663351394,14118.63914824,158.80484450999938,54890.22558864 2022-09-16,18:03:16.000,259,11015117,-795,0,1663351395,14118.61220299999,158.8330410300041,54890.23257576 2022-09-16,18:03:17.000,259,11015113,-795,0,1663351396,14118.59199406999,158.82599190000474,54890.148730320005 2022-09-16,18:03:18.000,259,11015091,-795,0,1663351397,14118.605466689995,158.85418842000217,54890.16270456001 2022-09-16,18:03:19.000,259,11015085,-795,0,1663351398,14118.63914824,158.84713929000281,54890.267511360005 2022-09-16,18:03:20.000,259,11015098,-795,0,1663351399,14118.65262085999,158.88943406999897,54890.27449848 2022-09-16,18:03:21.000,259,11015087,-795,0,1663351400,14118.63914824,158.92467972000304,54890.24655 2022-09-16,18:03:22.000,259,11015117,-795,0,1663351401,14118.69977503,158.98812189000455,54890.218601520006 2022-09-16,18:03:23.000,259,11015113,-795,0,1663351402,14118.67282978999,159.05861318999814,54890.099820480005 2022-09-16,18:03:24.000,259,11015144,-795,0,1663351403,14118.69977503,159.08680971000285,54890.16969168001 2022-09-16,18:03:25.000,259,11015121,-795,0,1663351404,14118.80081968,159.129104489999,54890.218601520006 2022-09-16,18:03:26.000,259,11015141,-795,0,1663351405,14118.86144647,159.17139927000244,54890.27449848 2022-09-16,18:03:27.000,259,11015131,-795,0,1663351406,14118.8816554,159.19959578999988,54890.26052424001 2022-09-16,18:03:28.000,259,11015136,-795,0,1663351407,14118.888391709996,159.2418905700033,54890.148730320005 2022-09-16,18:03:29.000,259,11015127,-795,0,1663351408,14118.96249112,159.2418905700033,54890.19065304001 2022-09-16,18:03:30.000,259,11015086,-795,0,1663351409,14119.036590529991,159.27008709000074,54890.20462728 2022-09-16,18:03:31.000,259,11015116,-795,0,1663351410,14119.110689939997,159.31238187000417,54890.267511360005 2022-09-16,18:03:32.000,259,11015102,-795,0,1663351411,14119.151107799997,159.3405783900016,54890.09283336001 2022-09-16,18:03:33.000,259,11015126,-795,0,1663351412,14119.245416140002,159.33352926000225,54890.14174320001 2022-09-16,18:03:34.000,259,11015140,-795,0,1663351413,14119.339724479993,159.29123447999882,54890.20462728 2022-09-16,18:03:35.000,259,11015130,-795,0,1663351414,14119.413823889998,159.2771362200001,54890.24655 2022-09-16,18:03:36.000,259,11015126,-795,0,1663351415,14119.467714369988,159.28418534999946,54890.197640160004 2022-09-16,18:03:37.000,259,11015088,-795,0,1663351416,14119.427296509988,159.26303796000138,54890.14174320001 2022-09-16,18:03:38.000,259,11015112,-795,0,1663351417,14119.535077469998,159.2136940499986,54890.14174320001 2022-09-16,18:03:39.000,259,11015114,-795,0,1663351418,14119.595704259998,159.18549753000116,54890.23257576 2022-09-16,18:03:40.000,259,11015117,-795,0,1663351419,14119.663067359994,159.15730101000372,54890.218601520006 2022-09-16,18:03:41.000,259,11015143,-795,0,1663351420,14119.683276289994,159.1150062300003,54890.26052424001 2022-09-16,18:03:42.000,259,11015083,-795,0,1663351421,14119.676539979999,159.07271145000414,54890.20462728 2022-09-16,18:03:43.000,259,11015108,-795,0,1663351422,14119.683276289994,158.98812189000455,54890.16969168001 2022-09-16,18:03:44.000,259,11015081,-795,0,1663351423,14119.73043045999,158.92467972000304,54890.23956288001 2022-09-16,18:03:45.000,259,11015119,-795,0,1663351424,14119.71022152999,158.87533581000025,54890.25353712 2022-09-16,18:03:46.000,259,11015158,-795,0,1663351425,14119.723694149994,158.80484450999938,54890.2814856 2022-09-16,18:03:47.000,259,11015101,-795,0,1663351426,14119.656331049999,158.75550060000387,54890.218601520006 2022-09-16,18:03:48.000,259,11015097,-795,0,1663351427,14119.582231639994,158.69205843000236,54890.20462728 2022-09-16,18:03:49.000,259,11015128,-795,0,1663351428,14119.595704259998,158.64271451999957,54890.33738256001 2022-09-16,18:03:50.000,259,11015096,-795,0,1663351429,14119.615913189999,158.62861626000085,54890.37231816 2022-09-16,18:03:51.000,259,11015121,-795,0,1663351430,14119.541813779993,158.5722232199987,54890.33738256001 2022-09-16,18:03:52.000,259,11015098,-795,0,1663351431,14119.514868539998,158.56517408999935,54890.30943408001 2022-09-16,18:03:53.000,259,11015143,-795,0,1663351432,14119.359933409993,158.51583018000383,54890.23257576 2022-09-16,18:03:54.000,259,11015085,-795,0,1663351433,14119.373406029998,158.44533888000296,54890.24655 2022-09-16,18:03:55.000,259,11015109,-795,0,1663351434,14119.353197099997,158.45238801000232,54890.33738256001 2022-09-16,18:03:56.000,259,11015074,-795,0,1663351435,14119.306042930002,158.44533888000296,54890.35834392001 2022-09-16,18:03:57.000,259,11015126,-795,0,1663351436,14119.279097689992,158.4241914900049,54890.30244696 2022-09-16,18:03:58.000,259,11015115,-755,0,1663351437,14119.279097689992,158.40304409999953,54890.27449848 2022-09-16,18:03:59.000,259,11015152,-795,0,1663351438,14119.299306619992,158.35370019000402,54890.40026664 2022-09-16,18:04:00.000,259,11015126,-795,0,1663351439,14119.292570309997,158.35370019000402,54890.35834392001 2022-09-16,18:04:01.000,259,11015126,-795,0,1663351440,14119.279097689992,158.33255279999867,54890.37930528001 2022-09-16,18:04:02.000,259,11015169,-795,0,1663351441,14119.299306619992,158.34665106000466,54890.41424088 2022-09-16,18:04:03.000,259,11015131,-795,0,1663351442,14119.285834000002,158.36779845000274,54890.32340832 2022-09-16,18:04:04.000,259,11015153,-795,0,1663351443,14119.319515549993,158.36074932000338,54890.33039544001 2022-09-16,18:04:05.000,259,11015115,-795,0,1663351444,14119.359933409993,158.31845453999995,54890.42821512001 2022-09-16,18:04:06.000,259,11015089,-795,0,1663351445,14119.319515549993,158.33255279999867,54890.30943408001 2022-09-16,18:04:07.000,259,11015139,-795,0,1663351446,14119.400351269993,158.33255279999867,54890.386292400006 2022-09-16,18:04:08.000,259,11015042,-795,0,1663351447,14119.332988169997,158.33960192999803,54890.18366592 2022-09-16,18:04:09.000,259,11015117,-795,0,1663351448,14119.386878650002,158.3255036699993,54890.37231816 2022-09-16,18:04:10.000,259,11015123,-795,0,1663351449,14119.494659609998,158.30435628000123,54890.37930528001 2022-09-16,18:04:11.000,259,11015088,-795,0,1663351450,14119.467714369988,158.33255279999867,54890.44218936 2022-09-16,18:04:12.000,259,11015151,-795,0,1663351451,14119.447505439988,158.31845453999995,54890.34436968 2022-09-16,18:04:13.000,259,11015146,-795,0,1663351452,14119.481186989993,158.3255036699993,54890.421228 2022-09-16,18:04:14.000,259,11015140,-795,0,1663351453,14119.494659609998,158.33255279999867,54890.40026664 2022-09-16,18:04:15.000,259,11015128,-795,0,1663351454,14119.541813779993,158.28320889000315,54890.37231816 2022-09-16,18:04:16.000,259,11015064,-795,0,1663351455,14119.467714369988,158.31845453999995,54890.267511360005 2022-09-16,18:04:17.000,259,11015100,-795,0,1663351456,14119.400351269993,158.28320889000315,54890.19065304001 2022-09-16,18:04:18.000,259,11015106,-795,0,1663351457,14119.460978059993,158.2620614999978,54890.218601520006 2022-09-16,18:04:19.000,259,11015128,-795,0,1663351458,14119.481186989993,158.24091410999972,54890.2814856 2022-09-16,18:04:20.000,259,11015122,-795,0,1663351459,14119.474450679998,158.21976672000164,54890.386292400006 2022-09-16,18:04:21.000,259,11015112,-795,0,1663351460,14119.440769129993,158.20566846000293,54890.37930528001 2022-09-16,18:04:22.000,259,11015121,-795,0,1663351461,14119.460978059993,158.19861933000357,54890.27449848 2022-09-16,18:04:23.000,259,11015094,-795,0,1663351462,14119.434032819998,158.15632455000014,54890.316421200005 2022-09-16,18:04:24.000,259,11015054,-795,0,1663351463,14119.454241749998,158.1774719399982,54890.32340832 2022-09-16,18:04:25.000,259,11015122,-795,0,1663351464,14119.420560199993,158.17042280999885,54890.18366592 2022-09-16,18:04:26.000,259,11015130,-795,0,1663351465,14119.346460790002,158.17042280999885,54890.18366592 2022-09-16,18:04:27.000,259,11015144,-795,0,1663351466,14119.380142339993,158.099931509998,54890.21161440001 2022-09-16,18:04:28.000,259,11015138,-795,0,1663351467,14119.353197099997,158.11402977000398,54890.148730320005 2022-09-16,18:04:29.000,259,11015103,-795,0,1663351468,14119.400351269993,158.09288237999863,54890.24655 2022-09-16,18:04:30.000,259,11015124,-795,0,1663351469,14119.373406029998,158.099931509998,54890.30244696 2022-09-16,18:04:31.000,259,11015106,-795,0,1663351470,14119.312779239997,158.0646858600012,54890.23956288001 2022-09-16,18:04:32.000,259,11015083,-795,0,1663351471,14119.326251860002,158.0646858600012,54890.30943408001 2022-09-16,18:04:33.000,259,11015128,-795,0,1663351472,14119.306042930002,158.08583324999927,54890.29545984 2022-09-16,18:04:34.000,259,11015090,-795,0,1663351473,14119.204998280002,158.08583324999927,54890.218601520006 2022-09-16,18:04:35.000,259,11015099,-795,0,1663351474,14119.178053039992,158.09288237999863,54890.197640160004 2022-09-16,18:04:36.000,259,11015104,-795,0,1663351475,14119.157844109992,158.0646858600012,54890.267511360005 2022-09-16,18:04:37.000,259,11015123,-795,0,1663351476,14119.157844109992,158.0435384700031,54890.37930528001 2022-09-16,18:04:38.000,259,11015086,-795,0,1663351477,14119.056799459991,158.0646858600012,54890.30244696 2022-09-16,18:04:39.000,259,11015113,-795,0,1663351478,14118.996172669991,158.02239107999776,54890.386292400006 2022-09-16,18:04:40.000,259,11015097,-795,0,1663351479,14119.023117910001,158.02239107999776,54890.386292400006 2022-09-16,18:04:41.000,259,11015120,-795,0,1663351480,14118.969227429996,158.00124368999968,54890.37231816 2022-09-16,18:04:42.000,259,11015113,-795,0,1663351481,14118.91533694999,157.97304717000225,54890.3513568 2022-09-16,18:04:43.000,259,11015086,-795,0,1663351482,14118.746929199995,157.9448506500048,54890.19065304001 2022-09-16,18:04:44.000,259,11015101,-795,0,1663351483,14118.78061075,157.9166541300001,54890.28847272001 2022-09-16,18:04:45.000,259,11015086,-795,0,1663351484,14118.86144647,157.88845761000266,54890.484112080005 2022-09-16,18:04:46.000,259,11015147,-795,0,1663351485,14118.84123754,157.8532119599986,54890.45616360001 2022-09-16,18:04:47.000,259,11015111,-795,0,1663351486,14118.82102861,157.79681892000372,54890.386292400006 2022-09-16,18:04:48.000,259,11015109,-795,0,1663351487,14118.83450122999,157.80386805000308,54890.45616360001 2022-09-16,18:04:49.000,259,11015117,-795,0,1663351488,14118.81429229999,157.75452414000029,54890.35834392001 2022-09-16,18:04:50.000,259,11015127,-795,0,1663351489,14118.91533694999,157.70518023000477,54890.44218936 2022-09-16,18:04:51.000,259,11015137,-795,0,1663351490,14118.8816554,157.69108196999878,54890.37231816 2022-09-16,18:04:52.000,259,11015086,-795,0,1663351491,14118.86144647,157.65583632000198,54890.29545984 2022-09-16,18:04:53.000,259,11015118,-795,0,1663351492,14118.92207326,157.66288545000134,54890.35834392001 2022-09-16,18:04:54.000,259,11015155,-795,0,1663351493,14118.996172669991,157.62763980000454,54890.386292400006 2022-09-16,18:04:55.000,259,11015075,-795,0,1663351494,14118.98270005,157.64173806000326,54890.40026664 2022-09-16,18:04:56.000,259,11015132,-795,0,1663351495,14119.009645289996,157.61354153999855,54890.267511360005 2022-09-16,18:04:57.000,259,11015103,-795,0,1663351496,14119.090481009996,157.59944327999983,54890.2814856 2022-09-16,18:04:58.000,259,11015139,-795,0,1663351497,14119.070272079996,157.62763980000454,54890.27449848 2022-09-16,18:04:59.000,259,11015119,-795,0,1663351498,14119.070272079996,157.65583632000198,54890.218601520006 2022-09-16,18:05:00.000,259,11015149,-795,0,1663351499,14119.056799459991,157.66288545000134,54890.20462728 2022-09-16,18:05:01.000,259,11015126,-795,0,1663351500,14119.097217319992,157.67698371000006,54890.365331040004 2022-09-16,18:05:02.000,259,11015120,-795,0,1663351501,14119.110689939997,157.67698371000006,54890.33738256001 2022-09-16,18:05:03.000,259,11015100,-795,0,1663351502,14119.090481009996,157.7333767500022,54890.24655 2022-09-16,18:05:04.000,259,11015154,-795,0,1663351503,14119.056799459991,157.76157326999964,54890.32340832 2022-09-16,18:05:05.000,259,11015080,-795,0,1663351504,14119.023117910001,157.82501544000115,54890.2814856 2022-09-16,18:05:06.000,259,11015089,-795,0,1663351505,14119.009645289996,157.83911369999987,54890.28847272001 2022-09-16,18:05:07.000,259,11015118,-795,0,1663351506,14118.89512801999,157.90255587000138,54890.21161440001 2022-09-16,18:05:08.000,259,11015107,-795,0,1663351507,14118.85471015999,157.9166541300001,54890.218601520006 2022-09-16,18:05:09.000,259,11015106,-795,0,1663351508,14118.75366550999,157.9166541300001,54890.218601520006 2022-09-16,18:05:10.000,259,11015085,-795,0,1663351509,14118.78061075,157.95189978000417,54890.2814856 2022-09-16,18:05:11.000,259,11015079,-795,0,1663351510,14118.78061075,158.00124368999968,54890.386292400006 2022-09-16,18:05:12.000,259,11015092,-795,0,1663351511,14118.71998396,158.00829281999904,54890.30943408001 2022-09-16,18:05:13.000,259,11015116,-795,0,1663351512,14118.65935717,158.02239107999776,54890.12776896 2022-09-16,18:05:14.000,259,11015099,-795,0,1663351513,14118.63914824,158.05058760000247,54890.18366592 2022-09-16,18:05:15.000,259,11015115,-795,0,1663351514,14118.63241192999,158.05763673000183,54890.2814856 2022-09-16,18:05:16.000,259,11015124,-795,0,1663351515,14118.585257759994,158.07173499000055,54890.19065304001 2022-09-16,18:05:17.000,259,11015150,-795,0,1663351516,14118.544839899994,158.09288237999863,54890.16969168001 2022-09-16,18:05:18.000,259,11015089,-795,0,1663351517,14118.605466689995,158.0646858600012,54890.23257576 2022-09-16,18:05:19.000,259,11015114,-795,0,1663351518,14118.63241192999,158.0435384700031,54890.267511360005 2022-09-16,18:05:20.000,259,11015096,-795,0,1663351519,14118.65935717,158.0646858600012,54890.25353712 2022-09-16,18:05:21.000,259,11015105,-795,0,1663351520,14118.63914824,158.05058760000247,54890.25353712 2022-09-16,18:05:22.000,259,11015125,-795,0,1663351521,14118.63241192999,157.97304717000225,54890.2814856 2022-09-16,18:05:23.000,259,11015125,-795,0,1663351522,14118.605466689995,157.95894891000353,54890.16969168001 2022-09-16,18:05:24.000,259,11015153,-795,0,1663351523,14118.71324764999,157.98714543000096,54890.23257576 2022-09-16,18:05:25.000,259,11015112,-795,0,1663351524,14118.73345657999,157.9659980400029,54890.23257576 2022-09-16,18:05:26.000,259,11015115,-795,0,1663351525,14118.76040182,157.9166541300001,54890.1766788 2022-09-16,18:05:27.000,259,11015110,-795,0,1663351526,14118.80081968,157.9166541300001,54890.12078184001 2022-09-16,18:05:28.000,259,11015091,-795,0,1663351527,14118.82102861,157.92370325999946,54890.16270456001 2022-09-16,18:05:29.000,259,11015113,-795,0,1663351528,14118.807555989995,157.8814084800033,54890.16270456001 2022-09-16,18:05:30.000,259,11015088,-795,0,1663351529,14118.81429229999,157.87435935000394,54890.197640160004 2022-09-16,18:05:31.000,259,11015111,-795,0,1663351530,14118.82102861,157.86026108999795,54890.21161440001 2022-09-16,18:05:32.000,259,11015104,-795,0,1663351531,14118.78061075,157.84616282999923,54890.1766788 2022-09-16,18:05:33.000,259,11015142,-795,0,1663351532,14118.74019289,157.83911369999987,54890.09283336001 2022-09-16,18:05:34.000,259,11015117,-795,0,1663351533,14118.71324764999,157.79681892000372,54890.06488488 2022-09-16,18:05:35.000,259,11015080,-795,0,1663351534,14118.69977503,157.75452414000029,54890.23257576 2022-09-16,18:05:36.000,259,11015126,-795,0,1663351535,14118.65262085999,157.7192784900035,54890.15571744 2022-09-16,18:05:37.000,259,11015058,-795,0,1663351536,14118.59873038,157.7192784900035,54890.14174320001 2022-09-16,18:05:38.000,259,11015116,-795,0,1663351537,14118.524630969994,157.71222936000413,54890.06488488 2022-09-16,18:05:39.000,259,11015103,-795,0,1663351538,14118.49094941999,157.68403283999942,54890.04392352001 2022-09-16,18:05:40.000,259,11015106,-795,0,1663351539,14118.47074048999,157.62763980000454,54890.148730320005 2022-09-16,18:05:41.000,259,11015105,-795,0,1663351540,14118.450531559989,157.62763980000454,54890.148730320005 2022-09-16,18:05:42.000,259,11015121,-795,0,1663351541,14118.362959529994,157.6346889300039,54890.06488488 2022-09-16,18:05:43.000,259,11015094,-795,0,1663351542,14118.322541669993,157.59944327999983,54890.00200080001 2022-09-16,18:05:44.000,259,11015097,-795,0,1663351543,14118.315805359998,157.59944327999983,54890.05789776 2022-09-16,18:05:45.000,259,11015097,-795,0,1663351544,14118.309069049988,157.59944327999983,54890.0369364 2022-09-16,18:05:46.000,259,11015090,-795,0,1663351545,14118.255178569998,157.57829589000175,54890.02296216001 2022-09-16,18:05:47.000,259,11015099,-795,0,1663351546,14118.187815470003,157.59239415000047,54890.00200080001 2022-09-16,18:05:48.000,259,11015069,-795,0,1663351547,14118.120452369993,157.56419763000304,54889.87623264001 2022-09-16,18:05:49.000,259,11015065,-795,0,1663351548,14118.113716059997,157.55714850000368,54889.96007808 2022-09-16,18:05:50.000,259,11015080,-795,0,1663351549,14118.127188680002,157.55714850000368,54890.029949280004 2022-09-16,18:05:51.000,259,11015042,-795,0,1663351550,14118.133924989997,157.51485372000025,54890.05789776 2022-09-16,18:05:52.000,259,11015096,-795,0,1663351551,14118.147397610002,157.5078045900009,54890.00200080001 2022-09-16,18:05:53.000,259,11015119,-795,0,1663351552,14118.039616649992,157.49370633000217,54889.83430992001 2022-09-16,18:05:54.000,259,11015087,-795,0,1663351553,14118.113716059997,157.4725589400041,54889.89020688 2022-09-16,18:05:55.000,259,11015107,-795,0,1663351554,14118.086770820002,157.46550981000473,54889.92514248001 2022-09-16,18:05:56.000,259,11015077,-795,0,1663351555,14118.073298199997,157.45141154999874,54889.91116824 2022-09-16,18:05:57.000,259,11015076,-795,0,1663351556,14118.100243439992,157.47960807000345,54889.87623264001 2022-09-16,18:05:58.000,259,11015115,-795,0,1663351557,14118.133924989997,157.4584606799981,54889.90418112001 2022-09-16,18:05:59.000,259,11015081,-795,0,1663351558,14118.167606540002,157.4725589400041,54889.981039440005 2022-09-16,18:06:00.000,259,11015047,-795,0,1663351559,14118.234969639998,157.4866572000028,54889.94610384 2022-09-16,18:06:01.000,259,11015074,-795,0,1663351560,14118.201288089993,157.4866572000028,54889.91116824 2022-09-16,18:06:02.000,259,11015106,-795,0,1663351561,14118.208024399988,157.5078045900009,54889.89020688 2022-09-16,18:06:03.000,259,11015110,-795,0,1663351562,14118.221497019993,157.55714850000368,54889.813348560005 2022-09-16,18:06:04.000,259,11015128,-795,0,1663351563,14118.288860119988,157.57829589000175,54889.82732280001 2022-09-16,18:06:05.000,259,11015114,-795,0,1663351564,14118.336014289998,157.6064924099992,54889.84828416 2022-09-16,18:06:06.000,259,11015079,-795,0,1663351565,14118.383168459994,157.6205906699979,54889.77142584 2022-09-16,18:06:07.000,259,11015119,-795,0,1663351566,14118.389904769989,157.68403283999942,54889.77841296 2022-09-16,18:06:08.000,259,11015099,-795,0,1663351567,14118.47074048999,157.74747501000093,54889.883219760006 2022-09-16,18:06:09.000,259,11015103,-795,0,1663351568,14118.464004179994,157.76157326999964,54889.82033568 2022-09-16,18:06:10.000,259,11015082,-795,0,1663351569,14118.423586319994,157.8320645700005,54889.694567520004 2022-09-16,18:06:11.000,259,11015077,-795,0,1663351570,14118.53136727999,157.8320645700005,54889.78540008001 2022-09-16,18:06:12.000,259,11015108,-795,0,1663351571,14118.565048829994,157.87435935000394,54889.83430992001 2022-09-16,18:06:13.000,259,11015150,-795,0,1663351572,14118.61893931,157.89550674000202,54889.82033568 2022-09-16,18:06:14.000,259,11015132,-795,0,1663351573,14118.666093479995,157.9166541300001,54889.813348560005 2022-09-16,18:06:15.000,259,11015130,-795,0,1663351574,14118.75366550999,157.92370325999946,54889.85527128001 2022-09-16,18:06:16.000,259,11015097,-795,0,1663351575,14118.71324764999,157.95189978000417,54889.84828416 2022-09-16,18:06:17.000,259,11015088,-795,0,1663351576,14118.73345657999,157.93780151999817,54889.82033568 2022-09-16,18:06:18.000,259,11015097,-795,0,1663351577,14118.71998396,157.93075238999882,54889.77142584 2022-09-16,18:06:19.000,259,11015056,-795,0,1663351578,14118.726720269995,157.93780151999817,54889.73649024001 2022-09-16,18:06:20.000,259,11015103,-795,0,1663351579,14118.746929199995,157.9448506500048,54889.82033568 2022-09-16,18:06:21.000,259,11015118,-795,0,1663351580,14118.79408336999,157.88845761000266,54889.897194 2022-09-16,18:06:22.000,259,11015149,-795,0,1663351581,14118.726720269995,157.83911369999987,54889.84828416 2022-09-16,18:06:23.000,259,11015122,-795,0,1663351582,14118.67282978999,157.77567152999836,54889.80636144001 2022-09-16,18:06:24.000,259,11015084,-795,0,1663351583,14118.645884549995,157.76157326999964,54889.95309096001 2022-09-16,18:06:25.000,259,11015099,-795,0,1663351584,14118.605466689995,157.66288545000134,54889.83430992001 2022-09-16,18:06:26.000,259,11015101,-795,0,1663351585,14118.538103589999,157.6346889300039,54889.84129704 2022-09-16,18:06:27.000,259,11015107,-795,0,1663351586,14118.464004179994,157.5712467600024,54889.75745160001 2022-09-16,18:06:28.000,259,11015120,-795,0,1663351587,14118.450531559989,157.52895197999896,54889.77142584 2022-09-16,18:06:29.000,259,11015091,-795,0,1663351588,14118.464004179994,157.45141154999874,54889.883219760006 2022-09-16,18:06:30.000,259,11015062,-795,0,1663351589,14118.430322629989,157.3738711199985,54889.86924552 2022-09-16,18:06:31.000,259,11015144,-795,0,1663351590,14118.403377389994,157.31042895000428,54889.83430992001 2022-09-16,18:06:32.000,259,11015095,-795,0,1663351591,14118.376432149998,157.2610850400015,54889.862258400004 2022-09-16,18:06:33.000,259,11015141,-795,0,1663351592,14118.322541669993,157.20469199999934,54889.7923872 2022-09-16,18:06:34.000,259,11015132,-795,0,1663351593,14118.342750599993,157.19059374000062,54889.82732280001 2022-09-16,18:06:35.000,259,11015164,-795,0,1663351594,14118.389904769989,157.1623972200032,54889.84828416 2022-09-16,18:06:36.000,259,11015152,-795,0,1663351595,14118.356223219998,157.12010243999976,54889.897194 2022-09-16,18:06:37.000,259,11015089,-795,0,1663351596,14118.376432149998,157.0778076600036,54889.84129704 2022-09-16,18:06:38.000,259,11015126,-795,0,1663351597,14118.410113699989,157.0778076600036,54889.83430992001 2022-09-16,18:06:39.000,259,11015105,-795,0,1663351598,14118.49094941999,157.10600418000104,54889.883219760006 2022-09-16,18:06:40.000,259,11015136,-795,0,1663351599,14118.49094941999,157.10600418000104,54889.883219760006 2022-09-16,18:06:41.000,259,11015100,-795,0,1663351600,14118.517894659999,157.14124982999783,54889.80636144001 2022-09-16,18:06:42.000,259,11015085,-795,0,1663351601,14118.59199406999,157.1271515699991,54889.85527128001 2022-09-16,18:06:43.000,259,11015149,-795,0,1663351602,14118.57852145,157.12010243999976,54889.77841296 2022-09-16,18:06:44.000,259,11015105,-795,0,1663351603,14118.59199406999,157.16944635000254,54889.764438720005 2022-09-16,18:06:45.000,259,11015103,-795,0,1663351604,14118.67282978999,157.2258393900047,54889.7923872 2022-09-16,18:06:46.000,259,11015090,-795,0,1663351605,14118.706511339995,157.2258393900047,54889.84828416 2022-09-16,18:06:47.000,259,11015132,-795,0,1663351606,14118.76040182,157.26813417000085,54889.79937432 2022-09-16,18:06:48.000,259,11015100,-795,0,1663351607,14118.746929199995,157.25403591000213,54889.75046448 2022-09-16,18:06:49.000,259,11015077,-795,0,1663351608,14118.84123754,157.25403591000213,54889.79937432 2022-09-16,18:06:50.000,259,11015105,-795,0,1663351609,14118.92207326,157.2399376500034,54889.82732280001 2022-09-16,18:06:51.000,259,11015070,-795,0,1663351610,14118.89512801999,157.25403591000213,54889.70854176001 2022-09-16,18:06:52.000,259,11015112,-795,0,1663351611,14118.92207326,157.2751833000002,54889.68059328 2022-09-16,18:06:53.000,259,11015109,-795,0,1663351612,14118.975963739991,157.31747808000364,54889.715528880006 2022-09-16,18:06:54.000,259,11015100,-795,0,1663351613,14119.023117910001,157.2610850400015,54889.78540008001 2022-09-16,18:06:55.000,259,11015096,-795,0,1663351614,14119.083744700001,157.26813417000085,54889.79937432 2022-09-16,18:06:56.000,259,11015095,-795,0,1663351615,14119.110689939997,157.26813417000085,54889.80636144001 2022-09-16,18:06:57.000,259,11015119,-795,0,1663351616,14119.103953630001,157.2751833000002,54889.61072208 2022-09-16,18:06:58.000,259,11015147,-795,0,1663351617,14119.151107799997,157.26813417000085,54889.67360616 2022-09-16,18:06:59.000,259,11015112,-795,0,1663351618,14119.211734589997,157.2610850400015,54889.72950312 2022-09-16,18:07:00.000,259,11015092,-795,0,1663351619,14119.258888759992,157.2610850400015,54889.764438720005 2022-09-16,18:07:01.000,259,11015102,-795,0,1663351620,14119.380142339993,157.23288852000405,54889.74347736 2022-09-16,18:07:02.000,259,11015138,-795,0,1663351621,14119.386878650002,157.19764286999998,54889.722516 2022-09-16,18:07:03.000,259,11015137,-795,0,1663351622,14119.420560199993,157.2258393900047,54889.77142584 2022-09-16,18:07:04.000,259,11015171,-795,0,1663351623,14119.514868539998,157.13420069999847,54889.74347736 2022-09-16,18:07:05.000,259,11015165,-795,0,1663351624,14119.508132229988,157.16944635000254,54889.70854176001 2022-09-16,18:07:06.000,259,11015131,-795,0,1663351625,14119.595704259998,157.1623972200032,54889.73649024001 2022-09-16,18:07:07.000,259,11015109,-795,0,1663351626,14119.568759019989,157.14829896000447,54889.67360616 2022-09-16,18:07:08.000,259,11015115,-795,0,1663351627,14119.582231639994,157.13420069999847,54889.645657680005 2022-09-16,18:07:09.000,259,11015094,-795,0,1663351628,14119.649594739989,157.1271515699991,54889.84129704 2022-09-16,18:07:10.000,259,11015130,-795,0,1663351629,14119.71022152999,157.08485679000296,54889.82033568 2022-09-16,18:07:11.000,259,11015120,-795,0,1663351630,14119.669803669989,157.0778076600036,54889.722516 2022-09-16,18:07:12.000,259,11015159,-795,0,1663351631,14119.696748909999,157.12010243999976,54889.722516 2022-09-16,18:07:13.000,259,11015135,-795,0,1663351632,14119.737166769999,157.05666026999825,54889.75745160001 2022-09-16,18:07:14.000,259,11015109,-795,0,1663351633,14119.77084831999,157.06370940000488,54889.80636144001 2022-09-16,18:07:15.000,259,11015120,-635,0,1663351634,14119.83147510999,157.05666026999825,54889.84828416 2022-09-16,18:07:16.000,259,11015154,-795,0,1663351635,14119.87862928,157.0778076600036,54889.897194 2022-09-16,18:07:17.000,259,11015113,-795,0,1663351636,14119.81126617999,157.1130533100004,54889.897194 2022-09-16,18:07:18.000,259,11015142,-795,0,1663351637,14119.83821142,157.14124982999783,54889.94610384 2022-09-16,18:07:19.000,259,11015107,-795,0,1663351638,14119.77758463,157.14829896000447,54889.85527128001 2022-09-16,18:07:20.000,259,11015115,-795,0,1663351639,14119.77758463,157.13420069999847,54889.92514248001 2022-09-16,18:07:21.000,259,11015123,-795,0,1663351640,14119.716957839999,157.14124982999783,54889.91116824 2022-09-16,18:07:22.000,259,11015145,-795,0,1663351641,14119.696748909999,157.08485679000296,54889.9670652 2022-09-16,18:07:23.000,259,11015135,-795,0,1663351642,14119.615913189999,157.14829896000447,54889.91116824 2022-09-16,18:07:24.000,259,11015129,-795,0,1663351643,14119.588967949989,157.09190592000232,54889.87623264001 2022-09-16,18:07:25.000,259,11015155,-795,0,1663351644,14119.568759019989,157.0778076600036,54890.050910640006 2022-09-16,18:07:26.000,259,11015091,-795,0,1663351645,14119.541813779993,157.0284637500008,54890.0369364 2022-09-16,18:07:27.000,259,11015151,-795,0,1663351646,14119.454241749998,157.00026723000337,54890.029949280004 2022-09-16,18:07:28.000,259,11015119,-795,0,1663351647,14119.407087580003,156.90862854000443,54889.93911672 2022-09-16,18:07:29.000,259,11015154,-795,0,1663351648,14119.339724479993,156.82403898000484,54890.01597504 2022-09-16,18:07:30.000,259,11015064,-795,0,1663351649,14119.339724479993,156.80994071999885,54890.00200080001 2022-09-16,18:07:31.000,259,11015127,-795,0,1663351650,14119.231943519997,156.72535115999926,54889.92514248001 2022-09-16,18:07:32.000,259,11015080,-795,0,1663351651,14119.245416140002,156.64076159999968,54889.99501368001 2022-09-16,18:07:33.000,259,11015145,-795,0,1663351652,14119.184789350002,156.60551595000288,54889.96007808 2022-09-16,18:07:34.000,259,11015112,-795,0,1663351653,14119.137635179992,156.56322116999945,54889.97405232001 2022-09-16,18:07:35.000,259,11015125,-795,0,1663351654,14119.151107799997,156.5209263900033,54890.05789776 2022-09-16,18:07:36.000,259,11015101,-795,0,1663351655,14119.063535770001,156.51387726000394,54889.98802656 2022-09-16,18:07:37.000,259,11015154,-795,0,1663351656,14119.009645289996,156.54912291000073,54889.96007808 2022-09-16,18:07:38.000,259,11015106,-795,0,1663351657,14118.91533694999,156.50682813000458,54889.83430992001 2022-09-16,18:07:39.000,259,11015113,-795,0,1663351658,14118.8816554,156.5209263900033,54889.82033568 2022-09-16,18:07:40.000,259,11015106,-795,0,1663351659,14118.86144647,156.56322116999945,54889.92514248001 2022-09-16,18:07:41.000,259,11015116,-795,0,1663351660,14118.8816554,156.6689581200044,54889.91116824 2022-09-16,18:07:42.000,259,11015117,-795,0,1663351661,14118.85471015999,156.74649855000462,54889.91815536 2022-09-16,18:07:43.000,259,11015154,-795,0,1663351662,14118.80081968,156.82403898000484,54889.93911672 2022-09-16,18:07:44.000,259,11015105,-795,0,1663351663,14118.807555989995,156.9015794099978,54889.90418112001 2022-09-16,18:07:45.000,259,11015161,-795,0,1663351664,14118.73345657999,156.95797244999994,54889.84828416 2022-09-16,18:07:46.000,259,11015159,-795,0,1663351665,14118.706511339995,157.05666026999825,54889.862258400004 2022-09-16,18:07:47.000,259,11015133,-795,0,1663351666,14118.666093479995,157.1271515699991,54889.67360616 2022-09-16,18:07:48.000,259,11015142,-795,0,1663351667,14118.63914824,157.2399376500034,54889.70155464 2022-09-16,18:07:49.000,259,11015101,-795,0,1663351668,14118.74019289,157.31747808000364,54889.74347736 2022-09-16,18:07:50.000,259,11015073,-795,0,1663351669,14118.75366550999,157.38092024999787,54889.78540008001 2022-09-16,18:07:51.000,259,11015142,-795,0,1663351670,14118.767138129995,157.40911677000258,54889.80636144001 2022-09-16,18:07:52.000,259,11015133,-795,0,1663351671,14118.787347059995,157.44436241999938,54889.7923872 2022-09-16,18:07:53.000,259,11015115,-795,0,1663351672,14118.74019289,157.4725589400041,54889.694567520004 2022-09-16,18:07:54.000,259,11015127,-795,0,1663351673,14118.75366550999,157.54305023999768,54889.722516 2022-09-16,18:07:55.000,259,11015103,-795,0,1663351674,14118.81429229999,157.54305023999768,54889.79937432 2022-09-16,18:07:56.000,259,11015061,-795,0,1663351675,14118.81429229999,157.55009937000432,54889.68758040001 2022-09-16,18:07:57.000,259,11015123,-795,0,1663351676,14118.87491908999,157.46550981000473,54889.75046448 2022-09-16,18:07:58.000,259,11015107,-795,0,1663351677,14118.847973849995,157.44436241999938,54889.73649024001 2022-09-16,18:07:59.000,259,11015114,-795,0,1663351678,14118.928809569996,157.38092024999787,54889.80636144001 2022-09-16,18:08:00.000,259,11015093,-795,0,1663351679,14118.928809569996,157.35272373000043,54889.764438720005 2022-09-16,18:08:01.000,259,11015098,-795,0,1663351680,14118.89512801999,157.2751833000002,54889.72950312 2022-09-16,18:08:02.000,259,11015116,-795,0,1663351681,14118.89512801999,157.21879025999806,54889.813348560005 2022-09-16,18:08:03.000,259,11015160,-795,0,1663351682,14118.847973849995,157.1271515699991,54889.65963192001 2022-09-16,18:08:04.000,259,11015121,-795,0,1663351683,14118.83450122999,157.0496111399989,54889.764438720005 2022-09-16,18:08:05.000,259,11015141,-795,0,1663351684,14118.84123754,157.00731636000273,54889.813348560005 2022-09-16,18:08:06.000,259,11015153,-795,0,1663351685,14118.827764919995,156.90862854000443,54889.862258400004 2022-09-16,18:08:07.000,259,11015078,-795,0,1663351686,14118.76040182,156.83813724000356,54889.91116824 2022-09-16,18:08:08.000,259,11015104,-795,0,1663351687,14118.686302409995,156.7817442000014,54889.7923872 2022-09-16,18:08:09.000,259,11015095,-795,0,1663351688,14118.63914824,156.69715464000183,54889.897194 2022-09-16,18:08:10.000,259,11015103,-795,0,1663351689,14118.59199406999,156.6548598599984,54889.89020688 2022-09-16,18:08:11.000,259,11015146,-795,0,1663351690,14118.57178513999,156.5843685600048,54889.92514248001 2022-09-16,18:08:12.000,259,11015108,-795,0,1663351691,14118.416850009999,156.5702702999988,54889.7923872 2022-09-16,18:08:13.000,259,11015081,-795,0,1663351692,14118.322541669993,156.54912291000073,54889.7923872 2022-09-16,18:08:14.000,259,11015082,-795,0,1663351693,14118.423586319994,156.5209263900033,54889.97405232001 2022-09-16,18:08:15.000,259,11015097,-795,0,1663351694,14118.342750599993,156.5702702999988,54889.97405232001 2022-09-16,18:08:16.000,259,11015128,-795,0,1663351695,14118.275387499998,156.59141769000416,54889.93911672 2022-09-16,18:08:17.000,259,11015125,-795,0,1663351696,14118.154133919998,156.62666334000096,54889.78540008001 2022-09-16,18:08:18.000,259,11015098,-795,0,1663351697,14118.133924989997,156.67600725000375,54889.883219760006 2022-09-16,18:08:19.000,259,11015127,-795,0,1663351698,14118.127188680002,156.7042037700012,54889.85527128001 2022-09-16,18:08:20.000,259,11015102,-795,0,1663351699,14118.059825579992,156.7676459400027,54889.91116824 2022-09-16,18:08:21.000,259,11015124,-795,0,1663351700,14117.985726170002,156.83813724000356,54889.9670652 2022-09-16,18:08:22.000,259,11015094,-795,0,1663351701,14117.958780929992,156.88748114999908,54889.981039440005 2022-09-16,18:08:23.000,259,11015142,-795,0,1663351702,14117.837527349991,156.99321810000401,54889.9670652 2022-09-16,18:08:24.000,259,11015094,-795,0,1663351703,14117.803845800001,157.04256200999953,54889.981039440005 2022-09-16,18:08:25.000,259,11015101,-795,0,1663351704,14117.689328529996,157.1130533100004,54889.94610384 2022-09-16,18:08:26.000,259,11015051,-795,0,1663351705,14117.62196543,157.1623972200032,54889.981039440005 2022-09-16,18:08:27.000,259,11015067,-795,0,1663351706,14117.46029399,157.2258393900047,54889.79937432 2022-09-16,18:08:28.000,259,11015100,-795,0,1663351707,14117.35924934,157.25403591000213,54889.82732280001 2022-09-16,18:08:29.000,259,11015137,-795,0,1663351708,14117.345776719994,157.324527210003,54889.883219760006 2022-09-16,18:08:30.000,259,11015125,-795,0,1663351709,14117.27167730999,157.28223242999957,54889.897194 2022-09-16,18:08:31.000,259,11015047,-795,0,1663351710,14117.177368969998,157.36682198999915,54889.897194 2022-09-16,18:08:32.000,259,11015064,-795,0,1663351711,14117.103269559993,157.39501851000387,54889.897194 2022-09-16,18:08:33.000,259,11015111,-795,0,1663351712,14116.988752290003,157.39501851000387,54889.72950312 2022-09-16,18:08:34.000,259,11015110,-795,0,1663351713,14116.982015979993,157.36682198999915,54889.77142584 2022-09-16,18:08:35.000,259,11015092,-795,0,1663351714,14117.035906459998,157.40206764000322,54889.80636144001 2022-09-16,18:08:36.000,259,11015077,-795,0,1663351715,14117.042642769993,157.38092024999787,54889.79937432 2022-09-16,18:08:37.000,259,11015098,-795,0,1663351716,14117.056115389998,157.3879693800045,54889.68059328 2022-09-16,18:08:38.000,259,11015113,-795,0,1663351717,14117.130214799989,157.3597728599998,54889.77841296 2022-09-16,18:08:39.000,259,11015119,-795,0,1663351718,14117.258204689999,157.33862547000172,54889.83430992001 2022-09-16,18:08:40.000,259,11015077,-795,0,1663351719,14117.325567789994,157.34567460000108,54889.813348560005 2022-09-16,18:08:41.000,259,11015100,-795,0,1663351720,14117.43334874999,157.35272373000043,54889.74347736 2022-09-16,18:08:42.000,259,11015147,-795,0,1663351721,14117.547866019995,157.33157634000236,54889.764438720005 2022-09-16,18:08:43.000,259,11015117,-795,0,1663351722,14117.547866019995,157.35272373000043,54889.63168344 2022-09-16,18:08:44.000,259,11015084,-795,0,1663351723,14117.648910669996,157.3738711199985,54889.645657680005 2022-09-16,18:08:45.000,259,11015102,-795,0,1663351724,14117.776900559991,157.39501851000387,54889.74347736 2022-09-16,18:08:46.000,259,11015161,-795,0,1663351725,14117.817318419991,157.40911677000258,54889.77142584 2022-09-16,18:08:47.000,259,11015093,-795,0,1663351726,14117.817318419991,157.43731329000002,54889.764438720005 2022-09-16,18:08:48.000,259,11015117,-795,0,1663351727,14117.803845800001,157.40206764000322,54889.75745160001 2022-09-16,18:08:49.000,259,11015109,-795,0,1663351728,14117.844263660001,157.43026416000066,54889.70854176001 2022-09-16,18:08:50.000,259,11015085,-795,0,1663351729,14117.817318419991,157.43731329000002,54889.715528880006 2022-09-16,18:08:51.000,259,11015084,-795,0,1663351730,14117.770164249996,157.4725589400041,54889.722516 2022-09-16,18:08:52.000,259,11015127,-795,0,1663351731,14117.749955319996,157.43026416000066,54889.77841296 2022-09-16,18:08:53.000,259,11015119,-795,0,1663351732,14117.61522911999,157.4232150300013,54889.77142584 2022-09-16,18:08:54.000,259,11015103,-795,0,1663351733,14117.6017565,157.35272373000043,54889.77142584 2022-09-16,18:08:55.000,259,11015096,-795,0,1663351734,14117.56133864,157.33862547000172,54889.862258400004 2022-09-16,18:08:56.000,259,11015125,-795,0,1663351735,14117.44008506,157.2751833000002,54889.7923872 2022-09-16,18:08:57.000,259,11015074,-795,0,1663351736,14117.33904041,157.2399376500034,54889.82732280001 2022-09-16,18:08:58.000,259,11015092,-795,0,1663351737,14117.197577899999,157.1623972200032,54889.73649024001 2022-09-16,18:08:59.000,259,11015109,-795,0,1663351738,14117.143687419994,157.09190592000232,54889.72950312 2022-09-16,18:09:00.000,259,11015095,-795,0,1663351739,14117.083060629993,156.98616897000466,54889.83430992001 2022-09-16,18:09:01.000,259,11015084,-795,0,1663351740,14117.015697529998,156.94387419000122,54889.79937432 2022-09-16,18:09:02.000,259,11015084,-795,0,1663351741,14116.961807049993,156.85223550000228,54889.77841296 2022-09-16,18:09:03.000,259,11015126,-795,0,1663351742,14116.907916570002,156.7676459400027,54889.813348560005 2022-09-16,18:09:04.000,259,11015128,-795,0,1663351743,14116.887707640002,156.7042037700012,54889.74347736 2022-09-16,18:09:05.000,259,11015123,-795,0,1663351744,14116.779926679992,156.6689581200044,54889.75745160001 2022-09-16,18:09:06.000,259,11015129,-795,0,1663351745,14116.779926679992,156.63371247000032,54889.74347736 2022-09-16,18:09:07.000,259,11015104,-795,0,1663351746,14116.651936789996,156.6196142100016,54889.65963192001 2022-09-16,18:09:08.000,259,11015093,-795,0,1663351747,14116.665409410001,156.59141769000416,54889.6526448 2022-09-16,18:09:09.000,259,11015087,-795,0,1663351748,14116.651936789996,156.59141769000416,54889.70854176001 2022-09-16,18:09:10.000,259,11015103,-795,0,1663351749,14116.604782620001,156.54912291000073,54889.70155464 2022-09-16,18:09:11.000,259,11015119,-795,0,1663351750,14116.598046309991,156.60551595000288,54889.70854176001 2022-09-16,18:09:12.000,259,11015141,-795,0,1663351751,14116.577837379991,156.64076159999968,54889.68758040001 2022-09-16,18:09:13.000,259,11015117,-795,0,1663351752,14116.470056419996,156.6689581200044,54889.57578648 2022-09-16,18:09:14.000,259,11015066,-795,0,1663351753,14116.46332011,156.71125290000055,54889.54085088001 2022-09-16,18:09:15.000,259,11015092,-795,0,1663351754,14116.530683209996,156.78879333000077,54889.65963192001 2022-09-16,18:09:16.000,259,11015109,-795,0,1663351755,14116.584573690001,156.83813724000356,54889.63867056001 2022-09-16,18:09:17.000,259,11015093,-795,0,1663351756,14116.56436476,156.88748114999908,54889.5827736 2022-09-16,18:09:18.000,259,11015127,-795,0,1663351757,14116.591309999996,156.97911983999802,54889.53386376 2022-09-16,18:09:19.000,259,11015135,-795,0,1663351758,14116.685618340001,157.04256200999953,54889.61770920001 2022-09-16,18:09:20.000,259,11015096,-795,0,1663351759,14116.739508819992,157.12010243999976,54889.5827736 2022-09-16,18:09:21.000,259,11015082,-795,0,1663351760,14116.779926679992,157.2399376500034,54889.49194104001 2022-09-16,18:09:22.000,259,11015073,-795,0,1663351761,14116.880971329992,157.31747808000364,54889.47097968001 2022-09-16,18:09:23.000,259,11015083,-795,0,1663351762,14116.921389189993,157.41616590000194,54889.39412136 2022-09-16,18:09:24.000,259,11015071,-795,0,1663351763,14117.015697529998,157.46550981000473,54889.40110848001 2022-09-16,18:09:25.000,259,11015090,-795,0,1663351764,14117.069588009988,157.54305023999768,54889.38713424 2022-09-16,18:09:26.000,259,11015121,-795,0,1663351765,14117.224523139994,157.61354153999855,54889.53386376 2022-09-16,18:09:27.000,259,11015133,-795,0,1663351766,14117.258204689999,157.70518023000477,54889.5129024 2022-09-16,18:09:28.000,259,11015125,-795,0,1663351767,14117.33230409999,157.768622399999,54889.46399256 2022-09-16,18:09:29.000,259,11015096,-795,0,1663351768,14117.298622549999,157.82501544000115,54889.37316000001 2022-09-16,18:09:30.000,259,11015089,-795,0,1663351769,14117.365985649994,157.84616282999923,54889.36617288 2022-09-16,18:09:31.000,259,11015019,-795,0,1663351770,14117.43334874999,157.90255587000138,54889.36617288 2022-09-16,18:09:32.000,259,11015106,-795,0,1663351771,14117.48050292,157.8814084800033,54889.40110848001 2022-09-16,18:09:33.000,259,11015144,-795,0,1663351772,14117.507448159995,157.90255587000138,54889.37316000001 2022-09-16,18:09:34.000,259,11015127,-795,0,1663351773,14117.57481125999,157.93075238999882,54889.38713424 2022-09-16,18:09:35.000,259,11015087,-795,0,1663351774,14117.6017565,157.93075238999882,54889.4430312 2022-09-16,18:09:36.000,259,11015083,-795,0,1663351775,14117.67585590999,157.88845761000266,54889.40110848001 2022-09-16,18:09:37.000,259,11015109,-795,0,1663351776,14117.66238329,157.8814084800033,54889.34521152 2022-09-16,18:09:38.000,259,11015098,-795,0,1663351777,14117.65564697999,157.82501544000115,54889.30328880001 2022-09-16,18:09:39.000,259,11015122,-795,0,1663351778,14117.66238329,157.83911369999987,54889.37316000001 2022-09-16,18:09:40.000,259,11015084,-795,0,1663351779,14117.689328529996,157.74747501000093,54889.4080956 2022-09-16,18:09:41.000,259,11015096,-795,0,1663351780,14117.66238329,157.75452414000029,54889.39412136 2022-09-16,18:09:42.000,259,11015128,-795,0,1663351781,14117.669119599996,157.72632762000285,54889.4430312 2022-09-16,18:09:43.000,259,11015101,-795,0,1663351782,14117.64217436,157.65583632000198,54889.45700544 2022-09-16,18:09:44.000,259,11015043,-795,0,1663351783,14117.57481125999,157.62763980000454,54889.35219864001 2022-09-16,18:09:45.000,259,11015094,-795,0,1663351784,14117.507448159995,157.52895197999896,54889.359185760004 2022-09-16,18:09:46.000,259,11015069,-795,0,1663351785,14117.527657089995,157.51485372000025,54889.3382244 2022-09-16,18:09:47.000,259,11015100,-795,0,1663351786,14117.43334874999,157.44436241999938,54889.28232744001 2022-09-16,18:09:48.000,259,11015090,-795,0,1663351787,14117.39293088999,157.45141154999874,54889.359185760004 2022-09-16,18:09:49.000,259,11015138,-795,0,1663351788,14117.33904041,157.39501851000387,54889.34521152 2022-09-16,18:09:50.000,259,11015108,-795,0,1663351789,14117.31209516999,157.39501851000387,54889.37316000001 2022-09-16,18:09:51.000,259,11015113,-795,0,1663351790,14117.278413619999,157.34567460000108,54889.45001832001 2022-09-16,18:09:52.000,259,11015051,-795,0,1663351791,14117.244732069994,157.3597728599998,54889.380147120006 2022-09-16,18:09:53.000,259,11015128,-795,0,1663351792,14117.136951109998,157.34567460000108,54889.261366080005 2022-09-16,18:09:54.000,259,11015063,-795,0,1663351793,14117.103269559993,157.33157634000236,54889.28232744001 2022-09-16,18:09:55.000,259,11015093,-795,0,1663351794,14117.042642769993,157.33862547000172,54889.33123728001 2022-09-16,18:09:56.000,259,11015067,-795,0,1663351795,14116.948334430002,157.36682198999915,54889.21944336 2022-09-16,18:09:57.000,259,11015085,-795,0,1663351796,14116.934861809998,157.3738711199985,54889.28232744001 2022-09-16,18:09:58.000,259,11015104,-795,0,1663351797,14116.928125500002,157.40206764000322,54889.21944336 2022-09-16,18:09:59.000,259,11015129,-795,0,1663351798,14116.968543360003,157.4232150300013,54889.32425016001 2022-09-16,18:10:00.000,259,11015072,-795,0,1663351799,14116.887707640002,157.49370633000217,54889.2683532 2022-09-16,18:10:01.000,259,11015062,-795,0,1663351800,14116.854026089997,157.53600110999832,54889.191494880004 2022-09-16,18:10:02.000,259,11015127,-795,0,1663351801,14116.806871920002,157.61354153999855,54889.21944336 2022-09-16,18:10:03.000,259,11015104,-795,0,1663351802,14116.773190369997,157.64173806000326,54889.05175248 2022-09-16,18:10:04.000,259,11015090,-795,0,1663351803,14116.759717749992,157.74747501000093,54889.11463656001 2022-09-16,18:10:05.000,259,11015077,-795,0,1663351804,14116.887707640002,157.84616282999923,54889.16354640001 2022-09-16,18:10:06.000,259,11015060,-795,0,1663351805,14116.894443949997,157.88845761000266,54889.14957216 2022-09-16,18:10:07.000,259,11015111,-795,0,1663351806,14116.948334430002,157.9659980400029,54889.18450776001 2022-09-16,18:10:08.000,259,11015063,-795,0,1663351807,14116.975279669998,158.00829281999904,54889.11463656001 2022-09-16,18:10:09.000,259,11015072,-795,0,1663351808,14116.961807049993,158.07173499000055,54888.98188128 2022-09-16,18:10:10.000,259,11015123,-795,0,1663351809,14117.042642769993,158.14927542000078,54889.00982976 2022-09-16,18:10:11.000,259,11015121,-795,0,1663351810,14117.157160039998,158.17042280999885,54889.07271384 2022-09-16,18:10:12.000,259,11015107,-795,0,1663351811,14117.211050519989,158.28320889000315,54889.06572672001 2022-09-16,18:10:13.000,259,11015099,-795,0,1663351812,14117.345776719994,158.30435628000123,54888.98188128 2022-09-16,18:10:14.000,259,11015093,-795,0,1663351813,14117.406403509995,158.33255279999867,54889.01681688001 2022-09-16,18:10:15.000,259,11015091,-795,0,1663351814,14117.46029399,158.33960192999803,54888.90502296 2022-09-16,18:10:16.000,259,11015092,-795,0,1663351815,14117.608492809995,158.36074932000338,54889.044765360006 2022-09-16,18:10:17.000,259,11015106,-795,0,1663351816,14117.68259222,158.36779845000274,54888.94694568001 2022-09-16,18:10:18.000,259,11015097,-795,0,1663351817,14117.70280115,158.36074932000338,54888.8840616 2022-09-16,18:10:19.000,259,11015150,-795,0,1663351818,14117.76342794,158.36074932000338,54888.8840616 2022-09-16,18:10:20.000,259,11015110,-795,0,1663351819,14117.830791039996,158.36779845000274,54889.03777824001 2022-09-16,18:10:21.000,259,11015121,-795,0,1663351820,14117.918363069992,158.3255036699993,54889.023804000004 2022-09-16,18:10:22.000,259,11015104,-795,0,1663351821,14118.012671409997,158.33255279999867,54888.99585552001 2022-09-16,18:10:23.000,259,11015108,-795,0,1663351822,14118.080034509992,158.2902580200025,54889.00284264 2022-09-16,18:10:24.000,259,11014998,-795,0,1663351823,14118.073298199997,158.28320889000315,54889.023804000004 2022-09-16,18:10:25.000,259,11015099,-795,0,1663351824,14118.106979750002,158.28320889000315,54888.93297144 2022-09-16,18:10:26.000,259,11015092,-795,0,1663351825,14118.073298199997,158.29730715000187,54888.98188128 2022-09-16,18:10:27.000,259,11015081,-795,0,1663351826,14118.046352960002,158.25501236999844,54888.856113120004 2022-09-16,18:10:28.000,259,11015105,-795,0,1663351827,14118.046352960002,158.24091410999972,54888.8840616 2022-09-16,18:10:29.000,259,11015141,-795,0,1663351828,14118.154133919998,158.3114054100006,54889.06572672001 2022-09-16,18:10:30.000,259,11015097,-795,0,1663351829,14118.120452369993,158.29730715000187,54889.13559792001 2022-09-16,18:10:31.000,259,11015077,-795,0,1663351830,14118.073298199997,158.31845453999995,54889.1286108 2022-09-16,18:10:32.000,259,11015075,-795,0,1663351831,14118.093507129997,158.3114054100006,54889.12162368 2022-09-16,18:10:33.000,259,11015076,-795,0,1663351832,14118.039616649992,158.35370019000402,54889.023804000004 2022-09-16,18:10:34.000,259,11015055,-795,0,1663351833,14118.039616649992,158.36074932000338,54889.0587396 2022-09-16,18:10:35.000,259,11015144,-795,0,1663351834,14118.046352960002,158.36074932000338,54889.13559792001 2022-09-16,18:10:36.000,259,11015124,-795,0,1663351835,14117.999198789992,158.39599497000017,54889.16354640001 2022-09-16,18:10:37.000,259,11015125,-795,0,1663351836,14117.938571999992,158.38189671000146,54889.06572672001 2022-09-16,18:10:38.000,259,11015125,-795,0,1663351837,14117.877945209992,158.33960192999803,54889.093675200005 2022-09-16,18:10:39.000,259,11015108,-795,0,1663351838,14117.884681520001,158.3255036699993,54889.15655928001 2022-09-16,18:10:40.000,259,11015056,-795,0,1663351839,14117.810582109996,158.2902580200025,54889.14957216 2022-09-16,18:10:41.000,259,11015121,-795,0,1663351840,14117.69606483999,158.2902580200025,54888.98886840001 2022-09-16,18:10:42.000,259,11015117,-795,0,1663351841,14117.68259222,158.2761597600038,54889.07970096 2022-09-16,18:10:43.000,259,11015087,-795,0,1663351842,14117.62196543,158.24091410999972,54889.023804000004 2022-09-16,18:10:44.000,259,11015100,-795,0,1663351843,14117.52092078,158.23386498000036,54889.01681688001 2022-09-16,18:10:45.000,259,11015132,-795,0,1663351844,14117.487239229995,158.14222629000142,54889.16354640001 2022-09-16,18:10:46.000,259,11015128,-795,0,1663351845,14117.46029399,158.10698064000462,54889.17752064 2022-09-16,18:10:47.000,259,11015126,-795,0,1663351846,14117.386194579994,158.11402977000398,54889.12162368 2022-09-16,18:10:48.000,259,11015088,-795,0,1663351847,14117.318831479999,158.08583324999927,54889.05175248 2022-09-16,18:10:49.000,259,11015110,-795,0,1663351848,14117.258204689999,158.0435384700031,54889.093675200005 2022-09-16,18:10:50.000,259,11015100,-795,0,1663351849,14117.217786829999,158.0294402100044,54889.10066232 2022-09-16,18:10:51.000,259,11015093,-795,0,1663351850,14117.217786829999,158.0153419499984,54889.00284264 2022-09-16,18:10:52.000,259,11015139,-795,0,1663351851,14117.177368969998,158.05763673000183,54889.023804000004 2022-09-16,18:10:53.000,259,11015113,-795,0,1663351852,14117.157160039998,158.08583324999927,54888.94694568001 2022-09-16,18:10:54.000,259,11015109,-795,0,1663351853,14117.278413619999,158.11402977000398,54889.03777824001 2022-09-16,18:10:55.000,259,11015131,-795,0,1663351854,14117.305358859994,158.15632455000014,54889.03079112 2022-09-16,18:10:56.000,259,11015155,-795,0,1663351855,14117.31209516999,158.15632455000014,54888.96091992 2022-09-16,18:10:57.000,259,11015104,-795,0,1663351856,14117.33904041,158.226815850001,54888.84213888 2022-09-16,18:10:58.000,259,11015127,-795,0,1663351857,14117.467030299995,158.28320889000315,54888.89803584001 2022-09-16,18:10:59.000,259,11015108,-795,0,1663351858,14117.57481125999,158.4100932299989,54888.93995856 2022-09-16,18:11:00.000,259,11015101,-795,0,1663351859,14117.69606483999,158.4241914900049,54888.925984320005 2022-09-16,18:11:01.000,259,11015083,-795,0,1663351860,14117.790373179996,158.52992844000255,54888.89803584001 2022-09-16,18:11:02.000,259,11015075,-795,0,1663351861,14117.877945209992,158.60746887000278,54888.89803584001 2022-09-16,18:11:03.000,259,11015112,-795,0,1663351862,14117.958780929992,158.71320582000044,54888.925984320005 2022-09-16,18:11:04.000,259,11015139,-795,0,1663351863,14118.127188680002,158.76254973000323,54888.94694568001 2022-09-16,18:11:05.000,259,11015137,-795,0,1663351864,14118.154133919998,158.8682866800009,54888.96091992 2022-09-16,18:11:06.000,259,11015101,-795,0,1663351865,14118.295596429998,158.9317288500024,54888.98188128 2022-09-16,18:11:07.000,259,11015100,-795,0,1663351866,14118.268651189988,159.02336754000135,54888.89104872 2022-09-16,18:11:08.000,259,11015098,-795,0,1663351867,14118.376432149998,159.00926928000263,54888.925984320005 2022-09-16,18:11:09.000,259,11015135,-795,0,1663351868,14118.416850009999,159.05156405999878,54889.03777824001 2022-09-16,18:11:10.000,259,11015096,-795,0,1663351869,14118.430322629989,159.03746580000006,54889.08668808001 2022-09-16,18:11:11.000,259,11015145,-795,0,1663351870,14118.464004179994,159.0304166700007,54889.07970096 2022-09-16,18:11:12.000,259,11015142,-795,0,1663351871,14118.450531559989,159.00222015000327,54889.06572672001 2022-09-16,18:11:13.000,259,11015097,-795,0,1663351872,14118.369695839989,159.00926928000263,54888.9539328 2022-09-16,18:11:14.000,259,11015109,-795,0,1663351873,14118.342750599993,158.91058146000432,54889.00284264 2022-09-16,18:11:15.000,259,11015118,-795,0,1663351874,14118.322541669993,158.86123755000153,54889.093675200005 2022-09-16,18:11:16.000,259,11015130,-795,0,1663351875,14118.160870229993,158.8189427699981,54889.00982976 2022-09-16,18:11:17.000,259,11015105,-795,0,1663351876,14118.120452369993,158.77664799000195,54889.03079112 2022-09-16,18:11:18.000,259,11015114,-795,0,1663351877,14118.100243439992,158.66386190999765,54889.142585040005 2022-09-16,18:11:19.000,259,11015111,-795,0,1663351878,14118.026144030002,158.60041974000342,54889.191494880004 2022-09-16,18:11:20.000,259,11015093,-795,0,1663351879,14117.938571999992,158.5228793100032,54889.18450776001 2022-09-16,18:11:21.000,259,11015135,-795,0,1663351880,14117.797109489991,158.46648627000104,54889.10066232 2022-09-16,18:11:22.000,259,11015125,-795,0,1663351881,14117.76342794,158.39599497000017,54889.14957216 2022-09-16,18:11:23.000,259,11015109,-795,0,1663351882,14117.61522911999,158.3748475800021,54889.07970096 2022-09-16,18:11:24.000,259,11015100,-795,0,1663351883,14117.59502018999,158.36074932000338,54889.044765360006 2022-09-16,18:11:25.000,259,11015081,-795,0,1663351884,14117.507448159995,158.36074932000338,54889.18450776001 2022-09-16,18:11:26.000,259,11015079,-795,0,1663351885,14117.527657089995,158.31845453999995,54889.17752064 2022-09-16,18:11:27.000,259,11015094,-795,0,1663351886,14117.46029399,158.35370019000402,54889.13559792001 2022-09-16,18:11:28.000,259,11015119,-795,0,1663351887,14117.37272195999,158.33960192999803,54889.06572672001 2022-09-16,18:11:29.000,259,11015103,-795,0,1663351888,14117.37272195999,158.38189671000146,54889.17053352 2022-09-16,18:11:30.000,259,11015106,-795,0,1663351889,14117.37945827,158.41714235999825,54889.15655928001 2022-09-16,18:11:31.000,259,11015118,-795,0,1663351890,14117.345776719994,158.45238801000232,54889.0587396 2022-09-16,18:11:32.000,259,11015092,-795,0,1663351891,14117.35251302999,158.49468278999848,54889.08668808001 2022-09-16,18:11:33.000,259,11015132,-795,0,1663351892,14117.33230409999,158.59337061000406,54889.142585040005 2022-09-16,18:11:34.000,259,11015108,-795,0,1663351893,14117.35924934,158.60041974000342,54889.14957216 2022-09-16,18:11:35.000,259,11015085,-795,0,1663351894,14117.3996672,158.685009300003,54889.17752064 2022-09-16,18:11:36.000,259,11015082,-795,0,1663351895,14117.41987613,158.71320582000044,54889.198482 2022-09-16,18:11:37.000,259,11015107,-795,0,1663351896,14117.39293088999,158.7695988600026,54889.17752064 2022-09-16,18:11:38.000,259,11015047,-795,0,1663351897,14117.406403509995,158.82599190000474,54889.07970096 2022-09-16,18:11:39.000,259,11015110,-795,0,1663351898,14117.426612439995,158.87533581000025,54889.08668808001 2022-09-16,18:11:40.000,259,11015089,-795,0,1663351899,14117.46029399,158.87533581000025,54889.15655928001 2022-09-16,18:11:41.000,259,11015115,-795,0,1663351900,14117.507448159995,158.91058146000432,54889.198482 2022-09-16,18:11:42.000,259,11015123,-795,0,1663351901,14117.55460232999,158.8823849399996,54889.17053352 2022-09-16,18:11:43.000,259,11015088,-795,0,1663351902,14117.547866019995,158.87533581000025,54889.16354640001 2022-09-16,18:11:44.000,259,11015111,-795,0,1663351903,14117.588283879995,158.86123755000153,54889.093675200005 2022-09-16,18:11:45.000,259,11015119,-795,0,1663351904,14117.61522911999,158.79074625000067,54889.18450776001 2022-09-16,18:11:46.000,259,11015128,-795,0,1663351905,14117.63543804999,158.79779538000003,54889.14957216 2022-09-16,18:11:47.000,259,11015088,-795,0,1663351906,14117.63543804999,158.74140233999788,54889.191494880004 2022-09-16,18:11:48.000,259,11015109,-795,0,1663351907,14117.648910669996,158.71320582000044,54889.093675200005 2022-09-16,18:11:49.000,259,11015109,-795,0,1663351908,14117.68259222,158.685009300003,54889.142585040005 2022-09-16,18:11:50.000,259,11015119,-795,0,1663351909,14117.74321901,158.6356653900002,54889.18450776001 2022-09-16,18:11:51.000,259,11015110,-795,0,1663351910,14117.72301008,158.6215671300015,54889.24739184 2022-09-16,18:11:52.000,259,11015086,-795,0,1663351911,14117.817318419991,158.5722232199987,54889.15655928001 2022-09-16,18:11:53.000,259,11015054,-795,0,1663351912,14117.749955319996,158.55107583000063,54889.0587396 2022-09-16,18:11:54.000,259,11015090,-795,0,1663351913,14117.830791039996,158.50878105000447,54889.1286108 2022-09-16,18:11:55.000,259,11015152,-795,0,1663351914,14117.76342794,158.5369775700019,54889.06572672001 2022-09-16,18:11:56.000,259,11015107,-795,0,1663351915,14117.74321901,158.55812496,54888.925984320005 2022-09-16,18:11:57.000,259,11015077,-795,0,1663351916,14117.797109489991,158.52992844000255,54889.10764944 2022-09-16,18:11:58.000,259,11015109,-795,0,1663351917,14117.844263660001,158.56517408999935,54889.13559792001 2022-09-16,18:11:59.000,259,11015071,-795,0,1663351918,14117.871208899996,158.62861626000085,54889.191494880004 2022-09-16,18:12:00.000,259,11015102,-795,0,1663351919,14117.871208899996,158.60041974000342,54889.17752064 2022-09-16,18:12:01.000,259,11015102,-795,0,1663351920,14117.837527349991,158.64271451999957,54889.142585040005 2022-09-16,18:12:02.000,259,11015139,-795,0,1663351921,14117.830791039996,158.64976364999893,54889.15655928001 2022-09-16,18:12:03.000,259,11015137,-795,0,1663351922,14117.817318419991,158.67796017000364,54889.093675200005 2022-09-16,18:12:04.000,259,11015100,-795,0,1663351923,14117.803845800001,158.73435320999852,54889.08668808001 2022-09-16,18:12:05.000,259,11015085,-795,0,1663351924,14117.850999969996,158.74140233999788,54889.25437896001 2022-09-16,18:12:06.000,259,11015066,-795,0,1663351925,14117.898154139992,158.7695988600026,54889.24739184 2022-09-16,18:12:07.000,259,11015099,-795,0,1663351926,14117.891417829996,158.7836971200013,54889.28931456 2022-09-16,18:12:08.000,259,11015106,-795,0,1663351927,14117.877945209992,158.81189363999874,54889.22643048 2022-09-16,18:12:09.000,259,11015089,-795,0,1663351928,14117.891417829996,158.80484450999938,54889.22643048 2022-09-16,18:12:10.000,259,11015121,-795,0,1663351929,14117.904890450001,158.8189427699981,54889.22643048 2022-09-16,18:12:11.000,259,11015062,-795,0,1663351930,14117.918363069992,158.84009016000346,54889.24739184 2022-09-16,18:12:12.000,259,11015125,-795,0,1663351931,14117.918363069992,158.8189427699981,54889.14957216 2022-09-16,18:12:13.000,259,11015154,-795,0,1663351932,14117.911626759997,158.81189363999874,54889.20546912001 2022-09-16,18:12:14.000,259,11015093,-795,0,1663351933,14117.945308310002,158.81189363999874,54889.359185760004 2022-09-16,18:12:15.000,259,11015127,-795,0,1663351934,14117.938571999992,158.82599190000474,54889.310275920005 2022-09-16,18:12:16.000,259,11015113,-795,0,1663351935,14117.891417829996,158.82599190000474,54889.310275920005 2022-09-16,18:12:17.000,259,11015093,-795,0,1663351936,14117.817318419991,158.79074625000067,54889.14957216 2022-09-16,18:12:18.000,259,11015101,-795,0,1663351937,14117.830791039996,158.79074625000067,54889.2683532 2022-09-16,18:12:19.000,259,11015115,-795,0,1663351938,14117.797109489991,158.7695988600026,54889.34521152 2022-09-16,18:12:20.000,259,11015141,-795,0,1663351939,14117.756691629991,158.7484514700045,54889.359185760004 2022-09-16,18:12:21.000,259,11015099,-795,0,1663351940,14117.729746389996,158.73435320999852,54889.35219864001 2022-09-16,18:12:22.000,259,11015072,-795,0,1663351941,14117.66238329,158.685009300003,54889.34521152 2022-09-16,18:12:23.000,259,11015092,-795,0,1663351942,14117.62196543,158.64271451999957,54889.36617288 2022-09-16,18:12:24.000,259,11015105,-795,0,1663351943,14117.63543804999,158.6356653900002,54889.380147120006 2022-09-16,18:12:25.000,259,11015109,-795,0,1663351944,14117.608492809995,158.57927234999806,54889.41508272 2022-09-16,18:12:26.000,259,11015093,-795,0,1663351945,14117.59502018999,158.5228793100032,54889.310275920005 2022-09-16,18:12:27.000,259,11015103,-795,0,1663351946,14117.56133864,158.5369775700019,54889.29630168 2022-09-16,18:12:28.000,259,11015073,-795,0,1663351947,14117.527657089995,158.50173191999784,54889.24739184 2022-09-16,18:12:29.000,259,11015109,-795,0,1663351948,14117.52092078,158.4735354000004,54889.34521152 2022-09-16,18:12:30.000,259,11015136,-795,0,1663351949,14117.547866019995,158.46648627000104,54889.37316000001 2022-09-16,18:12:31.000,259,11015087,-795,0,1663351950,14117.507448159995,158.4241914900049,54889.310275920005 2022-09-16,18:12:32.000,259,11015075,-795,0,1663351951,14117.43334874999,158.43124062000425,54889.27534032 2022-09-16,18:12:33.000,259,11015087,-795,0,1663351952,14117.45355767999,158.38894584000082,54889.24040472 2022-09-16,18:12:34.000,259,11015123,-795,0,1663351953,14117.406403509995,158.38894584000082,54889.27534032 2022-09-16,18:12:35.000,259,11015077,-795,0,1663351954,14117.37945827,158.3748475800021,54889.28232744001 2022-09-16,18:12:36.000,259,11015084,-795,0,1663351955,14117.37272195999,158.36074932000338,54889.17752064 2022-09-16,18:12:37.000,259,11015066,-795,0,1663351956,14117.35924934,158.3255036699993,54889.18450776001 2022-09-16,18:12:38.000,259,11015098,-795,0,1663351957,14117.37272195999,158.29730715000187,54889.2683532 2022-09-16,18:12:39.000,259,11015092,-795,0,1663351958,14117.33230409999,158.30435628000123,54889.2683532 2022-09-16,18:12:40.000,259,11015093,-795,0,1663351959,14117.345776719994,158.25501236999844,54889.22643048 2022-09-16,18:12:41.000,259,11015095,-795,0,1663351960,14117.305358859994,158.28320889000315,54889.14957216 2022-09-16,18:12:42.000,259,11015094,-795,0,1663351961,14117.305358859994,158.29730715000187,54889.15655928001 2022-09-16,18:12:43.000,259,11015105,-795,0,1663351962,14117.285149929994,158.29730715000187,54889.00982976 2022-09-16,18:12:44.000,259,11015114,-795,0,1663351963,14117.29188623999,158.25501236999844,54888.974894160005 2022-09-16,18:12:45.000,259,11015075,-795,0,1663351964,14117.37272195999,158.24091410999972,54889.1286108 2022-09-16,18:12:46.000,259,11015080,-795,0,1663351965,14117.39293088999,158.23386498000036,54889.08668808001 2022-09-16,18:12:47.000,259,11015094,-795,0,1663351966,14117.45355767999,158.25501236999844,54889.03079112 2022-09-16,18:12:48.000,259,11015093,-795,0,1663351967,14117.55460232999,158.26911063000443,54889.05175248 2022-09-16,18:12:49.000,259,11015095,-795,0,1663351968,14117.588283879995,158.30435628000123,54889.03079112 2022-09-16,18:12:50.000,259,11015086,-795,0,1663351969,14117.68259222,158.30435628000123,54888.98886840001 2022-09-16,18:12:51.000,259,11015051,-795,0,1663351970,14117.68259222,158.35370019000402,54888.79322904 2022-09-16,18:12:52.000,259,11015102,-795,0,1663351971,14117.729746389996,158.36074932000338,54888.86310024 2022-09-16,18:12:53.000,259,11015054,-795,0,1663351972,14117.857736279992,158.4100932299989,54889.01681688001 2022-09-16,18:12:54.000,259,11015076,-795,0,1663351973,14117.938571999992,158.46648627000104,54889.0587396 2022-09-16,18:12:55.000,259,11015111,-795,0,1663351974,14117.938571999992,158.4735354000004,54889.023804000004 2022-09-16,18:12:56.000,259,11015087,-795,0,1663351975,14117.965517240002,158.5369775700019,54888.98886840001 2022-09-16,18:12:57.000,259,11015104,-795,0,1663351976,14117.938571999992,158.60041974000342,54888.89104872 2022-09-16,18:12:58.000,259,11015100,-795,0,1663351977,14117.972253549997,158.55107583000063,54888.98188128 2022-09-16,18:12:59.000,259,11015020,-795,0,1663351978,14118.019407719992,158.55107583000063,54888.96091992 2022-09-16,18:13:00.000,259,11015139,-795,0,1663351979,14118.053089269997,158.56517408999935,54889.044765360006 2022-09-16,18:13:01.000,259,11015108,-795,0,1663351980,14118.093507129997,158.60746887000278,54889.093675200005 2022-09-16,18:13:02.000,259,11015099,-795,0,1663351981,14118.080034509992,158.54402670000127,54889.05175248 2022-09-16,18:13:03.000,259,11015120,-795,0,1663351982,14118.073298199997,158.55812496,54889.00982976 2022-09-16,18:13:04.000,259,11015094,-795,0,1663351983,14118.167606540002,158.52992844000255,54889.07271384 2022-09-16,18:13:05.000,259,11015125,-795,0,1663351984,14118.147397610002,158.51583018000383,54889.06572672001 2022-09-16,18:13:06.000,259,11015106,-795,0,1663351985,14118.127188680002,158.44533888000296,54889.023804000004 2022-09-16,18:13:07.000,259,11015087,-795,0,1663351986,14118.127188680002,158.4382897500036,54888.91899720001 2022-09-16,18:13:08.000,259,11015129,-795,0,1663351987,14118.214760709998,158.38894584000082,54888.93995856 2022-09-16,18:13:09.000,259,11015068,-795,0,1663351988,14118.309069049988,158.36074932000338,54889.07271384 2022-09-16,18:13:10.000,259,11015103,-795,0,1663351989,14118.322541669993,158.3114054100006,54889.11463656001 2022-09-16,18:13:11.000,259,11015081,-795,0,1663351990,14118.329277979989,158.24796323999908,54889.093675200005 2022-09-16,18:13:12.000,259,11015110,-795,0,1663351991,14118.329277979989,158.1915702000042,54889.0587396 2022-09-16,18:13:13.000,259,11015106,-795,0,1663351992,14118.288860119988,158.14222629000142,54889.00284264 2022-09-16,18:13:14.000,259,11015091,-795,0,1663351993,14118.309069049988,158.05763673000183,54889.01681688001 2022-09-16,18:13:15.000,259,11015109,-795,0,1663351994,14118.322541669993,158.0153419499984,54889.093675200005 2022-09-16,18:13:16.000,259,11015080,-795,0,1663351995,14118.342750599993,157.89550674000202,54889.03777824001 2022-09-16,18:13:17.000,259,11015067,-795,0,1663351996,14118.241705949993,157.82501544000115,54889.03079112 2022-09-16,18:13:18.000,259,11015095,-795,0,1663351997,14118.181079159993,157.74042588000157,54888.98188128 2022-09-16,18:13:19.000,259,11015090,-795,0,1663351998,14118.208024399988,157.64173806000326,54889.12162368 2022-09-16,18:13:20.000,259,11015038,-715,0,1663351999,14118.174342849998,157.54305023999768,54889.06572672001 2022-09-16,18:13:21.000,259,11015116,-795,0,1663352000,14118.100243439992,157.50075546000153,54889.03777824001 2022-09-16,18:13:22.000,259,11015104,-795,0,1663352001,14118.066561890002,157.40206764000322,54889.11463656001 2022-09-16,18:13:23.000,259,11015083,-795,0,1663352002,14117.992462479997,157.34567460000108,54888.96790704001 2022-09-16,18:13:24.000,259,11015088,-795,0,1663352003,14117.918363069992,157.26813417000085,54889.03079112 2022-09-16,18:13:25.000,259,11015122,-795,0,1663352004,14117.871208899996,157.25403591000213,54889.03079112 2022-09-16,18:13:26.000,259,11015101,-795,0,1663352005,14117.824054730001,157.2117411299987,54889.13559792001 2022-09-16,18:13:27.000,259,11015090,-795,0,1663352006,14117.756691629991,157.19764286999998,54889.17752064 2022-09-16,18:13:28.000,259,11015048,-795,0,1663352007,14117.689328529996,157.13420069999847,54889.13559792001 2022-09-16,18:13:29.000,259,11015108,-795,0,1663352008,14117.56133864,157.14829896000447,54888.96790704001 2022-09-16,18:13:30.000,259,11015106,-795,0,1663352009,14117.56133864,157.10600418000104,54888.974894160005 2022-09-16,18:13:31.000,259,11015116,-795,0,1663352010,14117.547866019995,157.14829896000447,54889.00284264 2022-09-16,18:13:32.000,259,11015119,-795,0,1663352011,14117.52092078,157.1623972200032,54888.98886840001 2022-09-16,18:13:33.000,259,11015096,-795,0,1663352012,14117.51418446999,157.19059374000062,54888.925984320005 2022-09-16,18:13:34.000,259,11015142,-795,0,1663352013,14117.53439339999,157.26813417000085,54888.96790704001 2022-09-16,18:13:35.000,259,11015107,-795,0,1663352014,14117.53439339999,157.24698678000277,54888.99585552001 2022-09-16,18:13:36.000,259,11015127,-795,0,1663352015,14117.56133864,157.31042895000428,54888.93995856 2022-09-16,18:13:37.000,259,11015068,-795,0,1663352016,14117.54112971,157.3597728599998,54888.8840616 2022-09-16,18:13:38.000,259,11015097,-795,0,1663352017,14117.55460232999,157.3597728599998,54888.758293440005 2022-09-16,18:13:39.000,259,11015084,-795,0,1663352018,14117.547866019995,157.4232150300013,54888.71637072 2022-09-16,18:13:40.000,259,11015137,-795,0,1663352019,14117.64217436,157.45141154999874,54888.77925480001 2022-09-16,18:13:41.000,259,11015115,-795,0,1663352020,14117.729746389996,157.50075546000153,54888.82117752001 2022-09-16,18:13:42.000,259,11015089,-795,0,1663352021,14117.716273769991,157.5712467600024,54888.807203280005 2022-09-16,18:13:43.000,259,11015129,-795,0,1663352022,14117.749955319996,157.59239415000047,54888.76528056 2022-09-16,18:13:44.000,259,11015032,-795,0,1663352023,14117.824054730001,157.65583632000198,54888.73733208 2022-09-16,18:13:45.000,259,11015096,-795,0,1663352024,14117.918363069992,157.67698371000006,54888.73034496001 2022-09-16,18:13:46.000,259,11015093,-795,0,1663352025,14117.958780929992,157.69813109999814,54888.70239648001 2022-09-16,18:13:47.000,259,11015071,-795,0,1663352026,14117.965517240002,157.75452414000029,54888.68143512001 2022-09-16,18:13:48.000,259,11015105,-795,0,1663352027,14118.039616649992,157.79681892000372,54888.639512400005 2022-09-16,18:13:49.000,259,11015114,-795,0,1663352028,14118.120452369993,157.78976979000436,54888.83515176 2022-09-16,18:13:50.000,259,11015092,-795,0,1663352029,14118.154133919998,157.80386805000308,54888.75130632001 2022-09-16,18:13:51.000,259,11015083,-795,0,1663352030,14118.208024399988,157.78976979000436,54888.84213888 2022-09-16,18:13:52.000,259,11015035,-795,0,1663352031,14118.194551779998,157.82501544000115,54888.79322904 2022-09-16,18:13:53.000,259,11015108,-795,0,1663352032,14118.147397610002,157.78976979000436,54888.71637072 2022-09-16,18:13:54.000,259,11015044,-795,0,1663352033,14118.140661299993,157.76157326999964,54888.688422240004 2022-09-16,18:13:55.000,259,11015094,-795,0,1663352034,14118.133924989997,157.71222936000413,54888.80021616001 2022-09-16,18:13:56.000,259,11015079,-795,0,1663352035,14118.032880339997,157.65583632000198,54888.73034496001 2022-09-16,18:13:57.000,259,11015089,-795,0,1663352036,14118.012671409997,157.62763980000454,54888.78624192 2022-09-16,18:13:58.000,259,11015106,-795,0,1663352037,14117.965517240002,157.5712467600024,54888.82117752001 2022-09-16,18:13:59.000,259,11015096,-795,0,1663352038,14117.918363069992,157.47960807000345,54888.91201008 2022-09-16,18:14:00.000,259,11015051,-795,0,1663352039,14117.877945209992,157.44436241999938,54888.925984320005 2022-09-16,18:14:01.000,259,11015109,-795,0,1663352040,14117.72301008,157.3597728599998,54888.89104872 2022-09-16,18:14:02.000,259,11015086,-795,0,1663352041,14117.64217436,157.2610850400015,54888.87008736001 2022-09-16,18:14:03.000,259,11015102,-795,0,1663352042,14117.57481125999,157.19059374000062,54888.8141904 2022-09-16,18:14:04.000,259,11015103,-795,0,1663352043,14117.426612439995,157.12010243999976,54888.77925480001 2022-09-16,18:14:05.000,259,11015084,-795,0,1663352044,14117.41313981999,157.06370940000488,54888.8840616 2022-09-16,18:14:06.000,259,11015121,-795,0,1663352045,14117.325567789994,157.02141462000145,54888.91201008 2022-09-16,18:14:07.000,259,11015070,-795,0,1663352046,14117.244732069994,156.93682506000187,54888.91899720001 2022-09-16,18:14:08.000,259,11015058,-795,0,1663352047,14117.150423729989,156.9015794099978,54888.84213888 2022-09-16,18:14:09.000,259,11015100,-795,0,1663352048,14117.143687419994,156.82403898000484,54888.87008736001 2022-09-16,18:14:10.000,259,11015101,-795,0,1663352049,14117.096533249998,156.80994071999885,54888.856113120004 2022-09-16,18:14:11.000,259,11015113,-795,0,1663352050,14117.056115389998,156.8169898499982,54888.82816464001 2022-09-16,18:14:12.000,259,11015095,-795,0,1663352051,14116.961807049993,156.8028915899995,54888.80021616001 2022-09-16,18:14:13.000,259,11015139,-795,0,1663352052,14116.894443949997,156.80994071999885,54888.82816464001 2022-09-16,18:14:14.000,259,11015056,-795,0,1663352053,14116.921389189993,156.85223550000228,54888.87008736001 2022-09-16,18:14:15.000,259,11015114,-795,0,1663352054,14116.880971329992,156.83813724000356,54888.87008736001 2022-09-16,18:14:16.000,259,11015105,-795,0,1663352055,14116.820344539992,156.90862854000443,54888.84912600001 2022-09-16,18:14:17.000,259,11015086,-795,0,1663352056,14116.692354649997,156.9297759300025,54888.73034496001 2022-09-16,18:14:18.000,259,11015105,-795,0,1663352057,14116.645200480001,156.98616897000466,54888.80021616001 2022-09-16,18:14:19.000,259,11015116,-795,0,1663352058,14116.550892139996,157.08485679000296,54888.68143512001 2022-09-16,18:14:20.000,259,11015116,-795,0,1663352059,14116.510474279996,157.12010243999976,54888.78624192 2022-09-16,18:14:21.000,259,11015072,-795,0,1663352060,14116.584573690001,157.1764954800019,54888.86310024 2022-09-16,18:14:22.000,259,11015117,-795,0,1663352061,14116.470056419996,157.26813417000085,54888.84213888 2022-09-16,18:14:23.000,259,11015068,-795,0,1663352062,14116.46332011,157.25403591000213,54888.807203280005 2022-09-16,18:14:24.000,259,11015098,-795,0,1663352063,14116.38248439,157.35272373000043,54888.807203280005 2022-09-16,18:14:25.000,259,11015136,-795,0,1663352064,14116.40269332,157.38092024999787,54888.78624192 2022-09-16,18:14:26.000,259,11015098,-795,0,1663352065,14116.35553914999,157.44436241999938,54888.807203280005 2022-09-16,18:14:27.000,259,11015065,-795,0,1663352066,14116.267967119995,157.46550981000473,54888.61855104 2022-09-16,18:14:28.000,259,11015110,-795,0,1663352067,14116.288176049995,157.4725589400041,54888.62553816 2022-09-16,18:14:29.000,259,11015085,-795,0,1663352068,14116.37574807999,157.49370633000217,54888.75130632001 2022-09-16,18:14:30.000,259,11015069,-795,0,1663352069,14116.41616593999,157.5078045900009,54888.77226768 2022-09-16,18:14:31.000,259,11015089,-795,0,1663352070,14116.48352904,157.51485372000025,54888.69540936 2022-09-16,18:14:32.000,259,11015065,-795,0,1663352071,14116.530683209996,157.46550981000473,54888.72335784 2022-09-16,18:14:33.000,259,11015111,-795,0,1663352072,14116.530683209996,157.45141154999874,54888.639512400005 2022-09-16,18:14:34.000,259,11015048,-795,0,1663352073,14116.624991550001,157.43026416000066,54888.6045768 2022-09-16,18:14:35.000,259,11015079,-795,0,1663352074,14116.705827270001,157.39501851000387,54888.66047376001 2022-09-16,18:14:36.000,259,11015061,-795,0,1663352075,14116.719299889992,157.40206764000322,54888.51374424001 2022-09-16,18:14:37.000,259,11015107,-795,0,1663352076,14116.820344539992,157.35272373000043,54888.520731360004 2022-09-16,18:14:38.000,259,11015113,-795,0,1663352077,14116.854026089997,157.34567460000108,54888.6045768 2022-09-16,18:14:39.000,259,11015115,-795,0,1663352078,14116.928125500002,157.33157634000236,54888.6045768 2022-09-16,18:14:40.000,259,11015046,-795,0,1663352079,14116.921389189993,157.324527210003,54888.639512400005 2022-09-16,18:14:41.000,259,11015102,-795,0,1663352080,14116.955070739998,157.33157634000236,54888.6045768 2022-09-16,18:14:42.000,259,11015114,-795,0,1663352081,14116.928125500002,157.31747808000364,54888.61156392001 2022-09-16,18:14:43.000,259,11015068,-795,0,1663352082,14116.854026089997,157.33157634000236,54888.51374424001 2022-09-16,18:14:44.000,259,11015078,-795,0,1663352083,14116.773190369997,157.3597728599998,54888.55566696 2022-09-16,18:14:45.000,259,11015071,-795,0,1663352084,14116.759717749992,157.38092024999787,54888.590602560005 2022-09-16,18:14:46.000,259,11015115,-795,0,1663352085,14116.665409410001,157.3597728599998,54888.66047376001 2022-09-16,18:14:47.000,259,11015097,-795,0,1663352086,14116.591309999996,157.3879693800045,54888.590602560005 2022-09-16,18:14:48.000,259,11015079,-795,0,1663352087,14116.50373797,157.38092024999787,54888.5696412 2022-09-16,18:14:49.000,259,11015091,-795,0,1663352088,14116.44311118,157.3738711199985,54888.5696412 2022-09-16,18:14:50.000,259,11015076,-795,0,1663352089,14116.37574807999,157.35272373000043,54888.590602560005 2022-09-16,18:14:51.000,259,11015058,-795,0,1663352090,14116.369011769995,157.3597728599998,54888.63252528001 2022-09-16,18:14:52.000,259,11015087,-795,0,1663352091,14116.247758189995,157.3597728599998,54888.69540936 2022-09-16,18:14:53.000,259,11015088,-795,0,1663352092,14116.16018616,157.34567460000108,54888.590602560005 2022-09-16,18:14:54.000,259,11015102,-795,0,1663352093,14116.15344984999,157.31042895000428,54888.63252528001 2022-09-16,18:14:55.000,259,11015133,-795,0,1663352094,14116.1197683,157.30337981999764,54888.64649952 2022-09-16,18:14:56.000,259,11015067,-795,0,1663352095,14116.018723649999,157.28223242999957,54888.55566696 2022-09-16,18:14:57.000,259,11015127,-795,0,1663352096,14116.038932579999,157.25403591000213,54888.61156392001 2022-09-16,18:14:58.000,259,11015081,-795,0,1663352097,14115.924415309993,157.18354461000126,54888.56265408001 2022-09-16,18:14:59.000,259,11015077,-795,0,1663352098,14115.850315899988,157.1623972200032,54888.5696412 2022-09-16,18:15:00.000,259,11015120,-795,0,1663352099,14115.863788519993,157.09895505000168,54888.64649952 2022-09-16,18:15:01.000,259,11015075,-795,0,1663352100,14115.789689109988,157.09895505000168,54888.61855104 2022-09-16,18:15:02.000,259,11015133,-795,0,1663352101,14115.742534939993,157.03551288000017,54888.70239648001 2022-09-16,18:15:03.000,259,11015161,-795,0,1663352102,14115.702117079993,157.00731636000273,54888.61855104 2022-09-16,18:15:04.000,259,11015067,-795,0,1663352103,14115.560654569992,156.9297759300025,54888.58361544001 2022-09-16,18:15:05.000,259,11015101,-795,0,1663352104,14115.459609919992,156.9015794099978,54888.541692720006 2022-09-16,18:15:06.000,259,11015092,-795,0,1663352105,14115.392246819996,156.83813724000356,54888.54867984 2022-09-16,18:15:07.000,259,11015099,-795,0,1663352106,14115.331620029996,156.7817442000014,54888.49977 2022-09-16,18:15:08.000,259,11015067,-795,0,1663352107,14115.169948589995,156.73240028999862,54888.45784728 2022-09-16,18:15:09.000,259,11015097,-795,0,1663352108,14115.129530729995,156.69715464000183,54888.43688592 2022-09-16,18:15:10.000,259,11015134,-795,0,1663352109,14115.109321799995,156.59846682000352,54888.52771848 2022-09-16,18:15:11.000,259,11015100,-795,0,1663352110,14115.05543131999,156.56322116999945,54888.45086016 2022-09-16,18:15:12.000,259,11015101,-795,0,1663352111,14115.00154084,156.49272986999858,54888.49977 2022-09-16,18:15:13.000,259,11015084,-795,0,1663352112,14114.907232499994,156.45043509000243,54888.27618216001 2022-09-16,18:15:14.000,259,11015092,-795,0,1663352113,14114.887023569994,156.40109117999964,54888.3600276 2022-09-16,18:15:15.000,259,11015055,-795,0,1663352114,14114.94091405,156.408140309999,54888.31810488001 2022-09-16,18:15:16.000,259,11015108,-795,0,1663352115,14114.94091405,156.37994379000156,54888.3600276 2022-09-16,18:15:17.000,259,11015078,-795,0,1663352116,14114.93417773999,156.37994379000156,54888.26220792 2022-09-16,18:15:18.000,259,11015090,-795,0,1663352117,14114.96112298,156.36584553000284,54888.255220800005 2022-09-16,18:15:19.000,259,11015106,-795,0,1663352118,14115.008277149995,156.39404205000028,54888.26919504 2022-09-16,18:15:20.000,259,11015079,-795,0,1663352119,14114.95438666999,156.40109117999964,54888.14342688 2022-09-16,18:15:21.000,259,11015087,-795,0,1663352120,14114.98133191,156.42223856999772,54888.10849128001 2022-09-16,18:15:22.000,259,11015062,-795,0,1663352121,14115.08237656,156.44338596000307,54888.21329808 2022-09-16,18:15:23.000,259,11015060,-795,0,1663352122,14115.08237656,156.48568073999922,54888.1154784 2022-09-16,18:15:24.000,259,11015077,-795,0,1663352123,14115.068903939995,156.52797552000266,54888.07355568 2022-09-16,18:15:25.000,259,11015064,-795,0,1663352124,14115.11605810999,156.5702702999988,54888.206310960006 2022-09-16,18:15:26.000,259,11015088,-795,0,1663352125,14115.14300335,156.5561720400001,54888.206310960006 2022-09-16,18:15:27.000,259,11015104,-795,0,1663352126,14115.12279442,156.5702702999988,54888.185349600004 2022-09-16,18:15:28.000,259,11015041,-795,0,1663352127,14115.068903939995,156.5561720400001,54888.10849128001 2022-09-16,18:15:29.000,259,11015073,-795,0,1663352128,14115.06216763,156.61256508000224,54888.03163296001 2022-09-16,18:15:30.000,259,11015087,-795,0,1663352129,14115.07564024999,156.59141769000416,54888.05259432 2022-09-16,18:15:31.000,259,11015068,-795,0,1663352130,14115.048695009995,156.64076159999968,54888.087529920005 2022-09-16,18:15:32.000,259,11015101,-795,0,1663352131,14115.068903939995,156.54912291000073,54888.07355568 2022-09-16,18:15:33.000,259,11015092,-795,0,1663352132,14115.08237656,156.5561720400001,54888.09451704 2022-09-16,18:15:34.000,259,11015053,-795,0,1663352133,14115.15647596999,156.50682813000458,54888.136439760005 2022-09-16,18:15:35.000,259,11015084,-795,0,1663352134,14115.10258549,156.49977899999794,54888.087529920005 2022-09-16,18:15:36.000,259,11015130,-795,0,1663352135,14115.12279442,156.42928770000435,54888.087529920005 2022-09-16,18:15:37.000,259,11015120,-795,0,1663352136,14115.03522238999,156.42223856999772,54887.98272312001 2022-09-16,18:15:38.000,259,11015116,-795,0,1663352137,14115.008277149995,156.37994379000156,54887.98971024001 2022-09-16,18:15:39.000,259,11015089,-795,0,1663352138,14114.988068219995,156.35174727000413,54888.00368448 2022-09-16,18:15:40.000,259,11015073,-795,0,1663352139,14115.05543131999,156.2742068400039,54888.0456072 2022-09-16,18:15:41.000,259,11015084,-795,0,1663352140,14115.028486079995,156.26715771000454,54888.0456072 2022-09-16,18:15:42.000,259,11015094,-795,0,1663352141,14114.927441429994,156.20371554000303,54888.00368448 2022-09-16,18:15:43.000,259,11015105,-795,0,1663352142,14114.90049619,156.16846988999896,54887.975736 2022-09-16,18:15:44.000,259,11015098,-795,0,1663352143,14114.947650359994,156.11912598000345,54887.99669736 2022-09-16,18:15:45.000,259,11015077,-795,0,1663352144,14114.90049619,156.08388032999937,54887.968748880005 2022-09-16,18:15:46.000,259,11015035,-795,0,1663352145,14114.87355094999,156.04158555000322,54887.94080040001 2022-09-16,18:15:47.000,259,11015090,-795,0,1663352146,14114.772506299989,156.0274872900045,54887.85695496 2022-09-16,18:15:48.000,259,11015132,-795,0,1663352147,14114.691670579989,156.00633989999915,54887.84298072001 2022-09-16,18:15:49.000,259,11015083,-795,0,1663352148,14114.732088439989,155.98519251000107,54887.94778752 2022-09-16,18:15:50.000,259,11015089,-795,0,1663352149,14114.725352129994,155.93584859999828,54887.98272312001 2022-09-16,18:15:51.000,259,11015139,-795,0,1663352150,14114.664725339993,155.99224164000043,54887.96176176001 2022-09-16,18:15:52.000,259,11015100,-795,0,1663352151,14114.556944379998,155.97109425000235,54887.93381328 2022-09-16,18:15:53.000,259,11015107,-795,0,1663352152,14114.509790210002,156.02043815999787,54887.9058648 2022-09-16,18:15:54.000,259,11015073,-795,0,1663352153,14114.462636039993,156.04863468000258,54887.79407088001 2022-09-16,18:15:55.000,259,11015082,-795,0,1663352154,14114.388536630002,156.08388032999937,54887.78708376 2022-09-16,18:15:56.000,259,11015106,-795,0,1663352155,14114.395272939997,156.10502772000473,54887.8359936 2022-09-16,18:15:57.000,259,11015053,-795,0,1663352156,14114.321173529992,156.20371554000303,54887.89189056001 2022-09-16,18:15:58.000,259,11015109,-795,0,1663352157,14114.307700910002,156.2601085799979,54887.88490344 2022-09-16,18:15:59.000,259,11015092,-795,0,1663352158,14114.233601499996,156.29535423000198,54887.85695496 2022-09-16,18:16:00.000,259,11015061,-755,0,1663352159,14114.247074120001,156.3094524900007,54887.91285192001 2022-09-16,18:16:01.000,259,11015105,-795,0,1663352160,14114.186447330001,156.37994379000156,54887.88490344 2022-09-16,18:16:02.000,259,11015117,-795,0,1663352161,14114.166238400001,156.408140309999,54887.81503224001 2022-09-16,18:16:03.000,259,11015062,-795,0,1663352162,14114.092138989996,156.46453335000115,54887.78708376 2022-09-16,18:16:04.000,259,11015065,-795,0,1663352163,14114.092138989996,156.49977899999794,54887.74516104001 2022-09-16,18:16:05.000,259,11015085,-795,0,1663352164,14114.10561161,156.5843685600048,54887.8359936 2022-09-16,18:16:06.000,259,11015090,-795,0,1663352165,14114.10561161,156.61256508000224,54887.82900648 2022-09-16,18:16:07.000,259,11015091,-795,0,1663352166,14114.10561161,156.62666334000096,54887.849967840004 2022-09-16,18:16:08.000,259,11015044,-795,0,1663352167,14114.051721129996,156.6689581200044,54887.71721256 2022-09-16,18:16:09.000,259,11015082,-795,0,1663352168,14114.01803957999,156.7183020299999,54887.73817392 2022-09-16,18:16:10.000,259,11015056,-795,0,1663352169,14114.04498482,156.75354768000398,54887.77310952001 2022-09-16,18:16:11.000,259,11015083,-795,0,1663352170,14113.9641491,156.82403898000484,54887.7661224 2022-09-16,18:16:12.000,259,11015103,-795,0,1663352171,14113.93720385999,156.8169898499982,54887.65432848001 2022-09-16,18:16:13.000,259,11015119,-795,0,1663352172,14113.910258619995,156.85928463000164,54887.71721256 2022-09-16,18:16:14.000,259,11015117,-795,0,1663352173,14113.970885409995,156.88748114999908,54887.80804512 2022-09-16,18:16:15.000,259,11015113,-795,0,1663352174,14113.890049689995,156.88043201999972,54887.82900648 2022-09-16,18:16:16.000,259,11015057,-795,0,1663352175,14113.85636813999,156.95092332000058,54887.81503224001 2022-09-16,18:16:17.000,259,11015079,-795,0,1663352176,14113.7620598,156.95092332000058,54887.66830272 2022-09-16,18:16:18.000,259,11015022,-795,0,1663352177,14113.70143301,156.9650215799993,54887.68926408 2022-09-16,18:16:19.000,259,11015107,-795,0,1663352178,14113.640806219999,156.98616897000466,54887.72419968001 2022-09-16,18:16:20.000,259,11015097,-795,0,1663352179,14113.607124669994,156.98616897000466,54887.752148160005 2022-09-16,18:16:21.000,259,11015100,-795,0,1663352180,14113.566706809994,157.0143654900021,54887.682276960004 2022-09-16,18:16:22.000,259,11015110,-795,0,1663352181,14113.519552639998,157.00731636000273,54887.633367120005 2022-09-16,18:16:23.000,259,11015070,-795,0,1663352182,14113.519552639998,156.97911983999802,54887.69625120001 2022-09-16,18:16:24.000,259,11015051,-795,0,1663352183,14113.546497879994,156.9650215799993,54887.74516104001 2022-09-16,18:16:25.000,259,11015108,-795,0,1663352184,14113.519552639998,156.99321810000401,54887.68926408 2022-09-16,18:16:26.000,259,11015062,-795,0,1663352185,14113.458925849998,156.98616897000466,54887.68926408 2022-09-16,18:16:27.000,259,11015100,-795,0,1663352186,14113.384826439993,156.97207070999866,54887.64734136001 2022-09-16,18:16:28.000,259,11015101,-795,0,1663352187,14113.351144889988,157.00731636000273,54887.61240576 2022-09-16,18:16:29.000,259,11015104,-795,0,1663352188,14113.384826439993,157.03551288000017,54887.72419968001 2022-09-16,18:16:30.000,259,11015071,-795,0,1663352189,14113.364617509993,157.0284637500008,54887.75913528 2022-09-16,18:16:31.000,259,11015095,-795,0,1663352190,14113.337672269998,157.0778076600036,54887.74516104001 2022-09-16,18:16:32.000,259,11015074,-795,0,1663352191,14113.270309170002,157.1130533100004,54887.65432848001 2022-09-16,18:16:33.000,259,11015072,-795,0,1663352192,14113.169264520002,157.1271515699991,54887.584457280005 2022-09-16,18:16:34.000,259,11015047,-795,0,1663352193,14113.176000829997,157.16944635000254,54887.633367120005 2022-09-16,18:16:35.000,259,11015078,-795,0,1663352194,14113.176000829997,157.19764286999998,54887.64734136001 2022-09-16,18:16:36.000,259,11015079,-795,0,1663352195,14113.101901419992,157.21879025999806,54887.6613156 2022-09-16,18:16:37.000,259,11015088,-795,0,1663352196,14113.014329389996,157.2751833000002,54887.65432848001 2022-09-16,18:16:38.000,259,11015131,-795,0,1663352197,14112.987384150001,157.31042895000428,54887.67528984001 2022-09-16,18:16:39.000,259,11015090,-795,0,1663352198,14113.000856769992,157.33157634000236,54887.71721256 2022-09-16,18:16:40.000,259,11015053,-795,0,1663352199,14112.90654843,157.34567460000108,54887.7661224 2022-09-16,18:16:41.000,259,11015115,-795,0,1663352200,14112.86613057,157.3738711199985,54887.67528984001 2022-09-16,18:16:42.000,259,11015110,-795,0,1663352201,14112.792031159996,157.35272373000043,54887.71022544 2022-09-16,18:16:43.000,259,11015102,-795,0,1663352202,14112.74487699,157.35272373000043,54887.65432848001 2022-09-16,18:16:44.000,259,11015111,-795,0,1663352203,14112.6842502,157.33862547000172,54887.61240576 2022-09-16,18:16:45.000,259,11015083,-795,0,1663352204,14112.6842502,157.3597728599998,54887.7311868 2022-09-16,18:16:46.000,259,11015126,-795,0,1663352205,14112.65730495999,157.3597728599998,54887.72419968001 2022-09-16,18:16:47.000,259,11015091,-795,0,1663352206,14112.630359719995,157.324527210003,54887.68926408 2022-09-16,18:16:48.000,259,11015083,-795,0,1663352207,14112.50236983,157.31747808000364,54887.61939288 2022-09-16,18:16:49.000,259,11015063,-795,0,1663352208,14112.53605137999,157.34567460000108,54887.60541864001 2022-09-16,18:16:50.000,259,11015099,-795,0,1663352209,14112.509106139994,157.324527210003,54887.57747016001 2022-09-16,18:16:51.000,259,11015087,-795,0,1663352210,14112.49563351999,157.36682198999915,54887.64734136001 2022-09-16,18:16:52.000,259,11015099,-795,0,1663352211,14112.41479779999,157.33157634000236,54887.49362472 2022-09-16,18:16:53.000,259,11015143,-795,0,1663352212,14112.441743039999,157.40206764000322,54887.55650880001 2022-09-16,18:16:54.000,259,11015115,-795,0,1663352213,14112.51584244999,157.3879693800045,54887.65432848001 2022-09-16,18:16:55.000,259,11015114,-795,0,1663352214,14112.50236983,157.45141154999874,54887.61939288 2022-09-16,18:16:56.000,259,11015081,-795,0,1663352215,14112.441743039999,157.4584606799981,54887.64035424 2022-09-16,18:16:57.000,259,11015062,-795,0,1663352216,14112.421534109999,157.50075546000153,54887.5215732 2022-09-16,18:16:58.000,259,11015102,-795,0,1663352217,14112.387852559994,157.54305023999768,54887.47965048001 2022-09-16,18:16:59.000,259,11015108,-795,0,1663352218,14112.39458886999,157.57829589000175,54887.49362472 2022-09-16,18:17:00.000,259,11015129,-795,0,1663352219,14112.381116249999,157.62763980000454,54887.57048304 2022-09-16,18:17:01.000,259,11015113,-795,0,1663352220,14112.360907319999,157.67698371000006,54887.55650880001 2022-09-16,18:17:02.000,259,11015099,-795,0,1663352221,14112.327225769994,157.71222936000413,54887.60541864001 2022-09-16,18:17:03.000,259,11015081,-795,0,1663352222,14112.293544219989,157.84616282999923,54887.59843152 2022-09-16,18:17:04.000,259,11015106,-795,0,1663352223,14112.199235879998,157.88845761000266,54887.42375352 2022-09-16,18:17:05.000,259,11015074,-795,0,1663352224,14112.192499569988,157.9659980400029,54887.50061184 2022-09-16,18:17:06.000,259,11015052,-795,0,1663352225,14112.118400159998,158.00124368999968,54887.465676240005 2022-09-16,18:17:07.000,259,11015109,-795,0,1663352226,14112.138609089998,158.09288237999863,54887.45868912001 2022-09-16,18:17:08.000,259,11015114,-795,0,1663352227,14112.037564439997,158.14222629000142,54887.40279216 2022-09-16,18:17:09.000,259,11015104,-795,0,1663352228,14111.983673959992,158.25501236999844,54887.451702 2022-09-16,18:17:10.000,259,11015100,-795,0,1663352229,14112.010619200002,158.2902580200025,54887.55650880001 2022-09-16,18:17:11.000,259,11015066,-795,0,1663352230,14111.983673959992,158.39599497000017,54887.486637600006 2022-09-16,18:17:12.000,259,11015078,-795,0,1663352231,14111.949992410002,158.45943714000168,54887.465676240005 2022-09-16,18:17:13.000,259,11015107,-795,0,1663352232,14111.835475139997,158.50878105000447,54887.32593384 2022-09-16,18:17:14.000,259,11015109,-795,0,1663352233,14111.815266209996,158.55107583000063,54887.36086944001 2022-09-16,18:17:15.000,259,11015142,-795,0,1663352234,14111.815266209996,158.6215671300015,54887.38881792001 2022-09-16,18:17:16.000,259,11015117,-795,0,1663352235,14111.835475139997,158.6356653900002,54887.36086944001 2022-09-16,18:17:17.000,259,11015127,-795,0,1663352236,14111.795057279996,158.685009300003,54887.36086944001 2022-09-16,18:17:18.000,259,11015119,-795,0,1663352237,14111.801793589992,158.69205843000236,54887.43074064 2022-09-16,18:17:19.000,259,11015081,-795,0,1663352238,14111.828738830001,158.73435320999852,54887.49362472 2022-09-16,18:17:20.000,259,11015083,-795,0,1663352239,14111.815266209996,158.73435320999852,54887.47965048001 2022-09-16,18:17:21.000,259,11015074,-795,0,1663352240,14111.808529900001,158.76254973000323,54887.45868912001 2022-09-16,18:17:22.000,259,11015107,-795,0,1663352241,14111.734430489996,158.7695988600026,54887.416766400005 2022-09-16,18:17:23.000,259,11015101,-795,0,1663352242,14111.660331079991,158.7695988600026,54887.25606264 2022-09-16,18:17:24.000,259,11015118,-795,0,1663352243,14111.747903110001,158.76254973000323,54887.416766400005 2022-09-16,18:17:25.000,259,11015108,-795,0,1663352244,14111.747903110001,158.80484450999938,54887.43074064 2022-09-16,18:17:26.000,259,11015086,-795,0,1663352245,14111.70748525,158.7836971200013,54887.44471488 2022-09-16,18:17:27.000,259,11015095,-795,0,1663352246,14111.64685846,158.79074625000067,54887.37484368 2022-09-16,18:17:28.000,259,11015063,-795,0,1663352247,14111.660331079991,158.7695988600026,54887.43074064 2022-09-16,18:17:29.000,259,11015095,-795,0,1663352248,14111.59970428999,158.79779538000003,54887.36086944001 2022-09-16,18:17:30.000,259,11015094,-795,0,1663352249,14111.552550119995,158.7836971200013,54887.33292096 2022-09-16,18:17:31.000,259,11015076,-795,0,1663352250,14111.49865963999,158.82599190000474,54887.33292096 2022-09-16,18:17:32.000,259,11015068,-795,0,1663352251,14111.451505469995,158.81189363999874,54887.346895200004 2022-09-16,18:17:33.000,259,11015088,-795,0,1663352252,14111.36393344,158.84713929000281,54887.277024 2022-09-16,18:17:34.000,259,11015082,-795,0,1663352253,14111.33698819999,158.8682866800009,54887.28401112 2022-09-16,18:17:35.000,259,11015076,-795,0,1663352254,14111.26288879,158.89648319999833,54887.32593384 2022-09-16,18:17:36.000,259,11015038,-795,0,1663352255,14111.28309772,158.89648319999833,54887.31195960001 2022-09-16,18:17:37.000,259,11015091,-795,0,1663352256,14111.222470929999,158.9035323299977,54887.31195960001 2022-09-16,18:17:38.000,259,11015120,-795,0,1663352257,14111.188789379994,158.9317288500024,54887.249075520005 2022-09-16,18:17:39.000,259,11015048,-795,0,1663352258,14111.134898899989,159.016318410002,54887.21413992 2022-09-16,18:17:40.000,259,11015107,-795,0,1663352259,14111.101217349998,159.016318410002,54887.22811416 2022-09-16,18:17:41.000,259,11015052,-795,0,1663352260,14111.134898899989,159.07271145000414,54887.18619144 2022-09-16,18:17:42.000,259,11015082,-795,0,1663352261,14111.107953659994,159.07271145000414,54887.22811416 2022-09-16,18:17:43.000,259,11015129,-795,0,1663352262,14111.114689969989,159.1150062300003,54887.22112704001 2022-09-16,18:17:44.000,259,11015085,-795,0,1663352263,14111.081008419998,159.15730101000372,54887.1372816 2022-09-16,18:17:45.000,259,11015139,-795,0,1663352264,14111.101217349998,159.17139927000244,54887.14426872001 2022-09-16,18:17:46.000,259,11015059,-795,0,1663352265,14111.128162589994,159.23484144000395,54887.10234600001 2022-09-16,18:17:47.000,259,11015111,-795,0,1663352266,14111.161844139999,159.24893970000267,54887.1372816 2022-09-16,18:17:48.000,259,11015106,-795,0,1663352267,14111.19552568999,159.28418534999946,54887.05343616001 2022-09-16,18:17:49.000,259,11015078,-795,0,1663352268,14111.242679859999,159.30533274000481,54887.05343616001 2022-09-16,18:17:50.000,259,11015086,-795,0,1663352269,14111.30330665,159.31943100000353,54887.12330736001 2022-09-16,18:17:51.000,259,11015076,-795,0,1663352270,14111.350460819995,159.36877490999905,54887.09535888 2022-09-16,18:17:52.000,259,11015088,-795,0,1663352271,14111.37740605999,159.38287316999777,54887.07439752001 2022-09-16,18:17:53.000,259,11015078,-795,0,1663352272,14111.330251889995,159.43221708000056,54886.96959072 2022-09-16,18:17:54.000,259,11015122,-795,0,1663352273,14111.38414237,159.45336446999863,54886.97657784001 2022-09-16,18:17:55.000,259,11015097,-795,0,1663352274,14111.471714399995,159.50975751000078,54887.01850056 2022-09-16,18:17:56.000,259,11015119,-795,0,1663352275,14111.512132259995,159.49565925000206,54886.97657784001 2022-09-16,18:17:57.000,259,11015072,-795,0,1663352276,14111.54581381,159.48156099000335,54886.97657784001 2022-09-16,18:17:58.000,259,11015064,-795,0,1663352277,14111.6064406,159.51680664000014,54887.01850056 2022-09-16,18:17:59.000,259,11015064,-795,0,1663352278,14111.653594769996,159.4886101200027,54887.06042328 2022-09-16,18:18:00.000,259,11015076,-795,0,1663352279,14111.720957869991,159.49565925000206,54887.032474800006 2022-09-16,18:18:01.000,259,11015054,-795,0,1663352280,14111.727694180001,159.474511860004,54887.02548768001 2022-09-16,18:18:02.000,259,11015074,-795,0,1663352281,14111.808529900001,159.48156099000335,54886.983564960006 2022-09-16,18:18:03.000,259,11015132,-795,0,1663352282,14111.801793589992,159.45336446999863,54886.97657784001 2022-09-16,18:18:04.000,259,11015065,-795,0,1663352283,14111.835475139997,159.43926620999991,54886.92068088 2022-09-16,18:18:05.000,259,11015085,-795,0,1663352284,14111.909574550002,159.4251679500012,54887.05343616001 2022-09-16,18:18:06.000,259,11015117,-795,0,1663352285,14111.936519789997,159.43926620999991,54887.01850056 2022-09-16,18:18:07.000,259,11015102,-795,0,1663352286,14111.956728719997,159.41811882000184,54886.9975392 2022-09-16,18:18:08.000,259,11015089,-795,0,1663352287,14111.976937649997,159.43926620999991,54886.85779680001 2022-09-16,18:18:09.000,259,11015104,-795,0,1663352288,14112.051037060002,159.40402056000312,54886.92068088 2022-09-16,18:18:10.000,259,11015093,-795,0,1663352289,14112.091454920002,159.41106969000248,54886.95561648001 2022-09-16,18:18:11.000,259,11015053,-795,0,1663352290,14112.077982299998,159.4251679500012,54886.94164224 2022-09-16,18:18:12.000,259,11015100,-795,0,1663352291,14112.104927539993,159.460413599998,54886.962603600005 2022-09-16,18:18:13.000,259,11015134,-795,0,1663352292,14112.104927539993,159.4886101200027,54886.864783920006 2022-09-16,18:18:14.000,259,11015082,-795,0,1663352293,14112.172290639988,159.49565925000206,54886.95561648001 2022-09-16,18:18:15.000,259,11015090,-795,0,1663352294,14112.219444809998,159.50270838000142,54886.95561648001 2022-09-16,18:18:16.000,259,11015060,-795,0,1663352295,14112.192499569988,159.55910142000357,54886.89971952 2022-09-16,18:18:17.000,259,11015067,-795,0,1663352296,14112.199235879998,159.6366418500038,54886.88574528001 2022-09-16,18:18:18.000,259,11015093,-795,0,1663352297,14112.165554329993,159.69303488999867,54886.75997712 2022-09-16,18:18:19.000,259,11015073,-795,0,1663352298,14112.212708499988,159.75647706000018,54886.77395136 2022-09-16,18:18:20.000,259,11015124,-795,0,1663352299,14112.367643629994,159.86221400999784,54886.85080968 2022-09-16,18:18:21.000,259,11015079,-795,0,1663352300,14112.401325179999,159.8833614000032,54886.88574528001 2022-09-16,18:18:22.000,259,11015089,-795,0,1663352301,14112.448479349994,159.9468035700047,54886.864783920006 2022-09-16,18:18:23.000,259,11015095,-795,0,1663352302,14112.488897209994,160.06663878000109,54886.8228612 2022-09-16,18:18:24.000,259,11015056,-795,0,1663352303,14112.529315069994,160.10893356000452,54886.73901576001 2022-09-16,18:18:25.000,259,11015074,-795,0,1663352304,14112.6842502,160.15122834000067,54886.864783920006 2022-09-16,18:18:26.000,259,11015103,-795,0,1663352305,14112.78529485,160.24286702999962,54886.85080968 2022-09-16,18:18:27.000,259,11015083,-795,0,1663352306,14112.879603189991,160.2781126800037,54886.77395136 2022-09-16,18:18:28.000,259,11015080,-795,0,1663352307,14112.946966290001,160.31335833000048,54886.89971952 2022-09-16,18:18:29.000,259,11015078,-795,0,1663352308,14113.068219870001,160.34860398000455,54886.864783920006 2022-09-16,18:18:30.000,259,11015093,-795,0,1663352309,14113.196209759997,160.38384963000135,54886.8927324 2022-09-16,18:18:31.000,259,11015106,-795,0,1663352310,14113.290518100002,160.38384963000135,54886.927668 2022-09-16,18:18:32.000,259,11015052,-795,0,1663352311,14113.391562749988,160.43319354000414,54886.92068088 2022-09-16,18:18:33.000,259,11015080,-795,0,1663352312,14113.431980609988,160.4120461499988,54886.815874080006 2022-09-16,18:18:34.000,259,11015063,-795,0,1663352313,14113.559970499999,160.40499701999943,54886.815874080006 2022-09-16,18:18:35.000,259,11015071,-795,0,1663352314,14113.627333599994,160.39794789000007,54886.87177104 2022-09-16,18:18:36.000,259,11015070,-795,0,1663352315,14113.72164194,160.38384963000135,54886.864783920006 2022-09-16,18:18:37.000,259,11015125,-795,0,1663352316,14113.789005039995,160.36270224000327,54886.87875816 2022-09-16,18:18:38.000,259,11015122,-795,0,1663352317,14113.90352231,160.34155484999792,54886.93465512001 2022-09-16,18:18:39.000,259,11015076,-795,0,1663352318,14113.95741278999,160.31335833000048,54886.93465512001 2022-09-16,18:18:40.000,259,11015053,-795,0,1663352319,14113.93720385999,160.2640144199977,54886.85779680001 2022-09-16,18:18:41.000,259,11015084,-795,0,1663352320,14113.9641491,160.24991615999897,54886.8927324 2022-09-16,18:18:42.000,259,11015103,-795,0,1663352321,14113.99783064999,160.1935231200041,54886.8927324 2022-09-16,18:18:43.000,259,11015138,-795,0,1663352322,14113.97762171999,160.15827747000003,54886.843822560004 2022-09-16,18:18:44.000,259,11015099,-795,0,1663352323,14113.970885409995,160.1653265999994,54886.927668 2022-09-16,18:18:45.000,259,11015076,-795,0,1663352324,14114.05845743999,160.12303182000323,54887.04644904 2022-09-16,18:18:46.000,259,11015095,-795,0,1663352325,14114.04498482,160.08778616999916,54887.09535888 2022-09-16,18:18:47.000,259,11015081,-795,0,1663352326,14113.991094339995,160.06663878000109,54887.02548768001 2022-09-16,18:18:48.000,259,11015011,-795,0,1663352327,14113.94394017,160.07368791000044,54886.9975392 2022-09-16,18:18:49.000,259,11015052,-795,0,1663352328,14113.950676479995,160.07368791000044,54887.00452632001 2022-09-16,18:18:50.000,259,11015095,-795,0,1663352329,14113.92373124,160.045491390003,54887.081384640005 2022-09-16,18:18:51.000,259,11015098,-795,0,1663352330,14113.930467549995,160.045491390003,54887.05343616001 2022-09-16,18:18:52.000,259,11015102,-795,0,1663352331,14113.86310445,160.0807370399998,54887.06042328 2022-09-16,18:18:53.000,259,11015089,-795,0,1663352332,14113.87657706999,160.0807370399998,54887.03946192 2022-09-16,18:18:54.000,259,11015097,-795,0,1663352333,14113.829422899995,160.045491390003,54886.983564960006 2022-09-16,18:18:55.000,259,11015081,-795,0,1663352334,14113.86310445,160.05958965000173,54887.04644904 2022-09-16,18:18:56.000,259,11015100,-795,0,1663352335,14113.86310445,160.0807370399998,54887.011513440004 2022-09-16,18:18:57.000,259,11015086,-795,0,1663352336,14113.82268659,160.10188442999788,54886.95561648001 2022-09-16,18:18:58.000,259,11015055,-795,0,1663352337,14113.81595027999,160.10188442999788,54886.88574528001 2022-09-16,18:18:59.000,259,11015096,-795,0,1663352338,14113.890049689995,160.15122834000067,54886.927668 2022-09-16,18:19:00.000,259,11015090,-795,0,1663352339,14113.91699492999,160.15827747000003,54887.011513440004 2022-09-16,18:19:01.000,259,11015130,-795,0,1663352340,14113.95741278999,160.1441792100013,54887.032474800006 2022-09-16,18:19:02.000,259,11015113,-795,0,1663352341,14113.92373124,160.1794248599981,54887.00452632001 2022-09-16,18:19:03.000,259,11015102,-795,0,1663352342,14113.991094339995,160.1935231200041,54886.97657784001 2022-09-16,18:19:04.000,259,11015046,-795,0,1663352343,14114.112347919996,160.24286702999962,54887.10234600001 2022-09-16,18:19:05.000,259,11015118,-795,0,1663352344,14114.146029470001,160.2287687700009,54887.01850056 2022-09-16,18:19:06.000,259,11015101,-795,0,1663352345,14114.206656260001,160.21467051000218,54887.04644904 2022-09-16,18:19:07.000,259,11015119,-795,0,1663352346,14114.226865190001,160.2781126800037,54886.8927324 2022-09-16,18:19:08.000,259,11015081,-795,0,1663352347,14114.361591389992,160.28516181000305,54886.96959072 2022-09-16,18:19:09.000,259,11015069,-795,0,1663352348,14114.489581280002,160.28516181000305,54887.10234600001 2022-09-16,18:19:10.000,259,11015108,-795,0,1663352349,14114.617571169998,160.24991615999897,54887.09535888 2022-09-16,18:19:11.000,259,11015089,-795,0,1663352350,14114.664725339993,160.2640144199977,54887.08837176 2022-09-16,18:19:12.000,259,11015097,-795,0,1663352351,14114.759033679999,160.23581790000026,54887.09535888 2022-09-16,18:19:13.000,259,11015104,-795,0,1663352352,14114.846605709994,160.25696528999833,54887.0674104 2022-09-16,18:19:14.000,259,11015048,-755,0,1663352353,14114.95438666999,160.24286702999962,54887.179204320004 2022-09-16,18:19:15.000,259,11015084,-795,0,1663352354,14115.048695009995,160.21467051000218,54887.16523008 2022-09-16,18:19:16.000,259,11015080,-795,0,1663352355,14115.089112869995,160.20762138000282,54887.21413992 2022-09-16,18:19:17.000,259,11015079,-795,0,1663352356,14115.210366449995,160.21467051000218,54887.17221720001 2022-09-16,18:19:18.000,259,11015122,-795,0,1663352357,14115.297938479991,160.1441792100013,54887.22112704001 2022-09-16,18:19:19.000,259,11015089,-795,0,1663352358,14115.405719440001,160.1441792100013,54887.25606264 2022-09-16,18:19:20.000,259,11015081,-795,0,1663352359,14115.439400989992,160.10893356000452,54887.29099824001 2022-09-16,18:19:21.000,259,11015086,-795,0,1663352360,14115.533709329997,160.10188442999788,54887.27003688001 2022-09-16,18:19:22.000,259,11015088,-795,0,1663352361,14115.601072429992,160.06663878000109,54887.32593384 2022-09-16,18:19:23.000,259,11015061,-795,0,1663352362,14115.681908149993,160.05958965000173,54887.21413992 2022-09-16,18:19:24.000,259,11015082,-795,0,1663352363,14115.735798629998,160.02434399999765,54887.22811416 2022-09-16,18:19:25.000,259,11015078,-795,0,1663352364,14115.735798629998,160.0172948699983,54887.249075520005 2022-09-16,18:19:26.000,259,11015106,-795,0,1663352365,14115.863788519993,159.96795096000278,54887.39580504 2022-09-16,18:19:27.000,259,11015100,-795,0,1663352366,14115.910942689989,159.9820492200015,54887.451702 2022-09-16,18:19:28.000,259,11015086,-795,0,1663352367,14115.843579589993,160.00319660999958,54887.38881792001 2022-09-16,18:19:29.000,259,11015112,-795,0,1663352368,14115.836843279998,159.96795096000278,54887.40279216 2022-09-16,18:19:30.000,259,11015083,-795,0,1663352369,14115.843579589993,159.95385270000406,54887.40977928001 2022-09-16,18:19:31.000,259,11015053,-795,0,1663352370,14115.836843279998,159.9820492200015,54887.44471488 2022-09-16,18:19:32.000,259,11015064,-795,0,1663352371,14115.762743869993,160.00319660999958,54887.38881792001 2022-09-16,18:19:33.000,259,11015079,-795,0,1663352372,14115.796425419998,160.02434399999765,54887.43772776001 2022-09-16,18:19:34.000,259,11015125,-795,0,1663352373,14115.769480180003,160.0313931300043,54887.57747016001 2022-09-16,18:19:35.000,259,11015094,-795,0,1663352374,14115.769480180003,160.02434399999765,54887.633367120005 2022-09-16,18:19:36.000,259,11015062,-795,0,1663352375,14115.722326009993,160.06663878000109,54887.61939288 2022-09-16,18:19:37.000,259,11015059,-795,0,1663352376,14115.628017670002,160.12303182000323,54887.54952168 2022-09-16,18:19:38.000,259,11015057,-795,0,1663352377,14115.567390880002,160.17237572999875,54887.64734136001 2022-09-16,18:19:39.000,259,11015053,-795,0,1663352378,14115.533709329997,160.18647399000474,54887.514586080004 2022-09-16,18:19:40.000,259,11015072,-795,0,1663352379,14115.553918259997,160.1794248599981,54887.69625120001 2022-09-16,18:19:41.000,259,11015115,-795,0,1663352380,14115.486555160001,160.2640144199977,54887.73817392 2022-09-16,18:19:42.000,259,11015101,-795,0,1663352381,14115.446137300001,160.2781126800037,54887.801058000005 2022-09-16,18:19:43.000,259,11015108,-795,0,1663352382,14115.405719440001,160.29926007000176,54887.78708376 2022-09-16,18:19:44.000,259,11015103,-795,0,1663352383,14115.385510510001,160.32040745999984,54887.69625120001 2022-09-16,18:19:45.000,259,11015075,-795,0,1663352384,14115.385510510001,160.36270224000327,54887.74516104001 2022-09-16,18:19:46.000,259,11015122,-795,0,1663352385,14115.372037889996,160.36270224000327,54887.77310952001 2022-09-16,18:19:47.000,259,11015122,-795,0,1663352386,14115.405719440001,160.40499701999943,54887.801058000005 2022-09-16,18:19:48.000,259,11015102,-795,0,1663352387,14115.385510510001,160.44729180000286,54887.77310952001 2022-09-16,18:19:49.000,259,11015093,-795,0,1663352388,14115.378774199991,160.48253744999965,54887.77310952001 2022-09-16,18:19:50.000,259,11015108,-795,0,1663352389,14115.466346230001,160.46843919000094,54887.849967840004 2022-09-16,18:19:51.000,259,11015030,-795,0,1663352390,14115.446137300001,160.50368483999773,54887.87791632 2022-09-16,18:19:52.000,259,11015069,-795,0,1663352391,14115.506764090002,160.53188136000244,54887.9058648 2022-09-16,18:19:53.000,259,11015078,-795,0,1663352392,14115.479818849992,160.58122526999796,54887.79407088001 2022-09-16,18:19:54.000,259,11015077,-795,0,1663352393,14115.547181950002,160.5741761399986,54887.849967840004 2022-09-16,18:19:55.000,259,11015038,-795,0,1663352394,14115.594336119997,160.64466743999947,54887.88490344 2022-09-16,18:19:56.000,259,11015070,-795,0,1663352395,14115.601072429992,160.60942179000267,54887.80804512 2022-09-16,18:19:57.000,259,11015054,-795,0,1663352396,14115.668435530002,160.6376183100001,54887.86394208001 2022-09-16,18:19:58.000,259,11015095,-795,0,1663352397,14115.756007559998,160.6235200500014,54888.017658720004 2022-09-16,18:19:59.000,259,11015099,-795,0,1663352398,14115.796425419998,160.60942179000267,54887.96176176001 2022-09-16,18:20:00.000,259,11015104,-795,0,1663352399,14115.870524829988,160.58122526999796,54887.95477464 2022-09-16,18:20:01.000,259,11015127,-795,0,1663352400,14115.883997449993,160.6235200500014,54887.968748880005 2022-09-16,18:20:02.000,259,11015123,-795,0,1663352401,14115.978305789999,160.59532353000395,54887.93381328 2022-09-16,18:20:03.000,259,11015115,-795,0,1663352402,14115.951360549989,160.63056918000075,54887.87791632 2022-09-16,18:20:04.000,259,11015116,-795,0,1663352403,14116.045668889994,160.65171656999883,54887.94080040001 2022-09-16,18:20:05.000,259,11015083,-795,0,1663352404,14116.126504609994,160.6376183100001,54888.02464584 2022-09-16,18:20:06.000,259,11015122,-795,0,1663352405,14116.187131399995,160.59532353000395,54888.10849128001 2022-09-16,18:20:07.000,259,11015087,-795,0,1663352406,14116.22081295,160.60942179000267,54888.038620080006 2022-09-16,18:20:08.000,259,11015079,-795,0,1663352407,14116.20060402,160.6235200500014,54887.99669736 2022-09-16,18:20:09.000,259,11015102,-795,0,1663352408,14116.288176049995,160.6023726600033,54888.09451704 2022-09-16,18:20:10.000,259,11015100,-795,0,1663352409,14116.29491235999,160.60942179000267,54888.08054280001 2022-09-16,18:20:11.000,259,11015051,-795,0,1663352410,14116.29491235999,160.61647092000203,54888.12246552 2022-09-16,18:20:12.000,259,11015098,-795,0,1663352411,14116.348802839995,160.5741761399986,54888.16438824 2022-09-16,18:20:13.000,259,11015092,-795,0,1663352412,14116.328593909995,160.5389304900018,54888.10849128001 2022-09-16,18:20:14.000,259,11015070,-795,0,1663352413,14116.35553914999,160.5389304900018,54888.17836248001 2022-09-16,18:20:15.000,259,11015112,-795,0,1663352414,14116.41616593999,160.56712700999924,54888.2202852 2022-09-16,18:20:16.000,259,11015083,-795,0,1663352415,14116.39595700999,160.52483223000308,54888.23425944 2022-09-16,18:20:17.000,259,11015067,-795,0,1663352416,14116.36227546,160.55302875000052,54888.21329808 2022-09-16,18:20:18.000,259,11015127,-795,0,1663352417,14116.328593909995,160.45434093000222,54888.19233672 2022-09-16,18:20:19.000,259,11015066,-795,0,1663352418,14116.3218576,160.49663570999837,54888.17137536 2022-09-16,18:20:20.000,259,11015077,-795,0,1663352419,14116.37574807999,160.46843919000094,54888.304130640005 2022-09-16,18:20:21.000,259,11015072,-795,0,1663352420,14116.409429629995,160.46139006000158,54888.29714352001 2022-09-16,18:20:22.000,259,11015107,-795,0,1663352421,14116.35553914999,160.4754883200003,54888.34605336001 2022-09-16,18:20:23.000,259,11015095,-795,0,1663352422,14116.33533021999,160.45434093000222,54888.304130640005 2022-09-16,18:20:24.000,259,11015061,-795,0,1663352423,14116.36227546,160.4754883200003,54888.4298988 2022-09-16,18:20:25.000,259,11015074,-795,0,1663352424,14116.308384979995,160.46843919000094,54888.38797608 2022-09-16,18:20:26.000,259,11015059,-795,0,1663352425,14116.23428556999,160.46843919000094,54888.3600276 2022-09-16,18:20:27.000,259,11015064,-795,0,1663352426,14116.288176049995,160.45434093000222,54888.374001840006 2022-09-16,18:20:28.000,259,11015082,-795,0,1663352427,14116.24102188,160.38384963000135,54888.422911680005 2022-09-16,18:20:29.000,259,11015093,-795,0,1663352428,14116.227549259995,160.4120461499988,54888.541692720006 2022-09-16,18:20:30.000,259,11015110,-795,0,1663352429,14116.25449449999,160.3556531100039,54888.541692720006 2022-09-16,18:20:31.000,259,11015058,-795,0,1663352430,14116.30164867,160.40499701999943,54888.47880864 2022-09-16,18:20:32.000,259,11015060,-795,0,1663352431,14116.26123081,160.33450571999856,54888.53470560001 2022-09-16,18:20:33.000,259,11015072,-795,0,1663352432,14116.22081295,160.34155484999792,54888.40893744 2022-09-16,18:20:34.000,259,11015108,-795,0,1663352433,14116.267967119995,160.27106355000433,54888.48579576001 2022-09-16,18:20:35.000,259,11015089,-795,0,1663352434,14116.30164867,160.2640144199977,54888.48579576001 2022-09-16,18:20:36.000,259,11015069,-795,0,1663352435,14116.31512128999,160.2287687700009,54888.49977 2022-09-16,18:20:37.000,259,11015087,-795,0,1663352436,14116.369011769995,160.21467051000218,54888.53470560001 2022-09-16,18:20:38.000,259,11015088,-795,0,1663352437,14116.38248439,160.1794248599981,54888.51374424001 2022-09-16,18:20:39.000,259,11015091,-795,0,1663352438,14116.45658379999,160.10188442999788,54888.639512400005 2022-09-16,18:20:40.000,259,11015085,-795,0,1663352439,14116.470056419996,160.05958965000173,54888.5696412 2022-09-16,18:20:41.000,259,11015092,-795,0,1663352440,14116.48352904,160.02434399999765,54888.56265408001 2022-09-16,18:20:42.000,259,11015079,-795,0,1663352441,14116.537419519991,159.96795096000278,54888.57662832 2022-09-16,18:20:43.000,259,11015070,-795,0,1663352442,14116.537419519991,159.93975443999807,54888.541692720006 2022-09-16,18:20:44.000,259,11015093,-795,0,1663352443,14116.54415583,159.92565617999935,54888.55566696 2022-09-16,18:20:45.000,259,11015108,-795,0,1663352444,14116.631727859996,159.87631227000384,54888.63252528001 2022-09-16,18:20:46.000,259,11015097,-795,0,1663352445,14116.658673099992,159.7987718400036,54888.68143512001 2022-09-16,18:20:47.000,259,11015065,-795,0,1663352446,14116.712563579997,159.81287010000233,54888.59758968 2022-09-16,18:20:48.000,259,11015111,-795,0,1663352447,14116.759717749992,159.74237880000146,54888.63252528001 2022-09-16,18:20:49.000,259,11015115,-795,0,1663352448,14116.786662990002,159.70008401999803,54888.59758968 2022-09-16,18:20:50.000,259,11015084,-795,0,1663352449,14116.806871920002,159.65778924000188,54888.64649952 2022-09-16,18:20:51.000,259,11015049,-795,0,1663352450,14116.874235019997,159.6366418500038,54888.6045768 2022-09-16,18:20:52.000,259,11015100,-795,0,1663352451,14116.820344539992,159.60844532999909,54888.5696412 2022-09-16,18:20:53.000,259,11015097,-795,0,1663352452,14116.894443949997,159.54500316000485,54888.66746088 2022-09-16,18:20:54.000,259,11015065,-795,0,1663352453,14116.874235019997,159.5238557699995,54888.51374424001 2022-09-16,18:20:55.000,259,11015071,-795,0,1663352454,14116.988752290003,159.50975751000078,54888.66047376001 2022-09-16,18:20:56.000,259,11015077,-795,0,1663352455,14116.995488599998,159.48156099000335,54888.66746088 2022-09-16,18:20:57.000,259,11015102,-795,0,1663352456,14117.002224909993,159.43221708000056,54888.68143512001 2022-09-16,18:20:58.000,259,11015079,-795,0,1663352457,14117.022433839993,159.41106969000248,54888.61855104 2022-09-16,18:20:59.000,259,11015078,-795,0,1663352458,14117.062851699993,159.36877490999905,54888.6045768 2022-09-16,18:21:00.000,259,11015102,-795,0,1663352459,14117.035906459998,159.33352926000225,54888.54867984 2022-09-16,18:21:01.000,259,11015083,-795,0,1663352460,14117.150423729989,159.33352926000225,54888.66746088 2022-09-16,18:21:02.000,259,11015055,-795,0,1663352461,14117.170632659989,159.27008709000074,54888.7443192 2022-09-16,18:21:03.000,259,11015055,-795,0,1663352462,14117.204314209994,159.24893970000267,54888.75130632001 2022-09-16,18:21:04.000,259,11015046,-795,0,1663352463,14117.231259449989,159.22074317999795,54888.73733208 2022-09-16,18:21:05.000,259,11015030,-795,0,1663352464,14117.244732069994,159.16435014000308,54888.73034496001 2022-09-16,18:21:06.000,259,11015041,-795,0,1663352465,14117.285149929994,159.14320274999773,54888.709383600006 2022-09-16,18:21:07.000,259,11015100,-795,0,1663352466,14117.29188623999,159.14320274999773,54888.71637072 2022-09-16,18:21:08.000,259,11015067,-795,0,1663352467,14117.278413619999,159.0938588400022,54888.66047376001 2022-09-16,18:21:09.000,259,11015072,-795,0,1663352468,14117.37945827,159.05861318999814,54888.758293440005 2022-09-16,18:21:10.000,259,11015061,-795,0,1663352469,14117.41313981999,158.98107275999791,54888.73733208 2022-09-16,18:21:11.000,259,11015091,-795,0,1663352470,14117.46029399,158.93877798000176,54888.73733208 2022-09-16,18:21:12.000,259,11015070,-795,0,1663352471,14117.45355767999,158.9035323299977,54888.70239648001 2022-09-16,18:21:13.000,259,11015099,-795,0,1663352472,14117.46029399,158.8189427699981,54888.709383600006 2022-09-16,18:21:14.000,259,11015080,-795,0,1663352473,14117.54112971,158.76254973000323,54888.7443192 2022-09-16,18:21:15.000,259,11015066,-795,0,1663352474,14117.588283879995,158.72730407999916,54888.688422240004 2022-09-16,18:21:16.000,259,11015047,-795,0,1663352475,14117.54112971,158.6356653900002,54888.57662832 2022-09-16,18:21:17.000,259,11015140,-795,0,1663352476,14117.64217436,158.55812496,54888.61855104 2022-09-16,18:21:18.000,259,11015070,-795,0,1663352477,14117.749955319996,158.5228793100032,54888.70239648001 2022-09-16,18:21:19.000,259,11015105,-795,0,1663352478,14117.776900559991,158.46648627000104,54888.73733208 2022-09-16,18:21:20.000,259,11015098,-795,0,1663352479,14117.844263660001,158.36074932000338,54888.70239648001 2022-09-16,18:21:21.000,259,11015084,-795,0,1663352480,14117.871208899996,158.3114054100006,54888.71637072 2022-09-16,18:21:22.000,259,11015074,-795,0,1663352481,14117.911626759997,158.24796323999908,54888.68143512001 2022-09-16,18:21:23.000,259,11015109,-795,0,1663352482,14117.931835689997,158.18452107000485,54888.639512400005 2022-09-16,18:21:24.000,259,11015115,-795,0,1663352483,14118.019407719992,158.1633736799995,54888.688422240004 2022-09-16,18:21:25.000,259,11015111,-795,0,1663352484,14118.133924989997,158.13517716000206,54888.758293440005 2022-09-16,18:21:26.000,259,11015146,-795,0,1663352485,14118.174342849998,158.05763673000183,54888.807203280005 2022-09-16,18:21:27.000,259,11015111,-795,0,1663352486,14118.154133919998,158.0435384700031,54888.71637072 2022-09-16,18:21:28.000,259,11015063,-795,0,1663352487,14118.208024399988,158.02239107999776,54888.73034496001 2022-09-16,18:21:29.000,259,11015079,-795,0,1663352488,14118.295596429998,157.97304717000225,54888.758293440005 2022-09-16,18:21:30.000,259,11015085,-795,0,1663352489,14118.383168459994,157.99419456000032,54888.75130632001 2022-09-16,18:21:31.000,259,11015115,-795,0,1663352490,14118.423586319994,157.9448506500048,54888.75130632001 2022-09-16,18:21:32.000,259,11015165,-795,0,1663352491,14118.464004179994,157.95894891000353,54888.75130632001 2022-09-16,18:21:33.000,259,11015095,-795,0,1663352492,14118.538103589999,157.93780151999817,54888.807203280005 2022-09-16,18:21:34.000,259,11015132,-795,0,1663352493,14118.605466689995,157.93075238999882,54888.758293440005 2022-09-16,18:21:35.000,259,11015113,-795,0,1663352494,14118.69977503,157.95189978000417,54888.877074480006 2022-09-16,18:21:36.000,259,11015097,-795,0,1663352495,14118.76040182,157.93075238999882,54888.8840616 2022-09-16,18:21:37.000,259,11015073,-795,0,1663352496,14118.82102861,157.93780151999817,54888.8141904 2022-09-16,18:21:38.000,259,11015098,-795,0,1663352497,14118.80081968,157.90255587000138,54888.72335784 2022-09-16,18:21:39.000,259,11015060,-795,0,1663352498,14118.847973849995,157.90960500000074,54888.72335784 2022-09-16,18:21:40.000,259,11015085,-795,0,1663352499,14118.935545879991,157.90960500000074,54888.84213888 2022-09-16,18:21:41.000,259,11015108,-795,0,1663352500,14119.016381599991,157.89550674000202,54888.856113120004 2022-09-16,18:21:42.000,259,11015087,-795,0,1663352501,14119.043326840001,157.8814084800033,54888.79322904 2022-09-16,18:21:43.000,259,11015050,-795,0,1663352502,14119.036590529991,157.90255587000138,54888.807203280005 2022-09-16,18:21:44.000,259,11015047,-795,0,1663352503,14119.090481009996,157.90960500000074,54888.89104872 2022-09-16,18:21:45.000,259,11015057,-795,0,1663352504,14119.050063149996,157.89550674000202,54888.84213888 2022-09-16,18:21:46.000,259,11015084,-795,0,1663352505,14119.097217319992,157.87435935000394,54888.82816464001 2022-09-16,18:21:47.000,259,11015097,-795,0,1663352506,14119.083744700001,157.86731022000458,54888.80021616001 2022-09-16,18:21:48.000,259,11015061,-795,0,1663352507,14119.063535770001,157.82501544000115,54888.75130632001 2022-09-16,18:21:49.000,259,11015071,-795,0,1663352508,14119.130898869997,157.86731022000458,54888.90502296 2022-09-16,18:21:50.000,259,11015091,-795,0,1663352509,14119.171316729997,157.80386805000308,54888.877074480006 2022-09-16,18:21:51.000,259,11015065,-795,0,1663352510,14119.164580420002,157.77567152999836,54888.90502296 2022-09-16,18:21:52.000,259,11015091,-795,0,1663352511,14119.178053039992,157.77567152999836,54888.86310024 2022-09-16,18:21:53.000,259,11015094,-795,0,1663352512,14119.090481009996,157.77567152999836,54888.7443192 2022-09-16,18:21:54.000,259,11015090,-795,0,1663352513,14119.130898869997,157.768622399999,54888.78624192 2022-09-16,18:21:55.000,259,11015116,-795,0,1663352514,14119.124162560001,157.78976979000436,54888.84213888 2022-09-16,18:21:56.000,259,11015108,-795,0,1663352515,14119.151107799997,157.76157326999964,54888.856113120004 2022-09-16,18:21:57.000,259,11015110,-795,0,1663352516,14119.110689939997,157.77567152999836,54888.87008736001 2022-09-16,18:21:58.000,259,11015068,-795,0,1663352517,14119.144371490002,157.76157326999964,54888.87008736001 2022-09-16,18:21:59.000,259,11015086,-795,0,1663352518,14119.144371490002,157.72632762000285,54888.91899720001 2022-09-16,18:22:00.000,259,11015047,-795,0,1663352519,14119.164580420002,157.74042588000157,54888.89803584001 2022-09-16,18:22:01.000,259,11015098,-795,0,1663352520,14119.144371490002,157.78976979000436,54888.84912600001 2022-09-16,18:22:02.000,259,11015084,-795,0,1663352521,14119.103953630001,157.76157326999964,54888.86310024 2022-09-16,18:22:03.000,259,11015086,-795,0,1663352522,14119.063535770001,157.75452414000029,54888.84213888 2022-09-16,18:22:04.000,259,11015108,-795,0,1663352523,14119.029854219996,157.768622399999,54888.84213888 2022-09-16,18:22:05.000,259,11015082,-795,0,1663352524,14119.077008389992,157.77567152999836,54888.974894160005 2022-09-16,18:22:06.000,259,11015073,-795,0,1663352525,14119.070272079996,157.768622399999,54888.974894160005 2022-09-16,18:22:07.000,259,11015090,-795,0,1663352526,14118.969227429996,157.768622399999,54888.99585552001 2022-09-16,18:22:08.000,259,11015053,-795,0,1663352527,14118.94228219,157.8179663100018,54888.87008736001 2022-09-16,18:22:09.000,259,11015082,-795,0,1663352528,14118.89512801999,157.8179663100018,54888.91899720001 2022-09-16,18:22:10.000,259,11015106,-795,0,1663352529,14118.8816554,157.81091718000243,54888.93995856 2022-09-16,18:22:11.000,259,11015059,-795,0,1663352530,14118.82102861,157.82501544000115,54888.91899720001 2022-09-16,18:22:12.000,259,11015075,-795,0,1663352531,14118.726720269995,157.83911369999987,54888.83515176 2022-09-16,18:22:13.000,259,11015062,-795,0,1663352532,14118.71324764999,157.78976979000436,54888.91899720001 2022-09-16,18:22:14.000,259,11015071,-795,0,1663352533,14118.71998396,157.79681892000372,54888.96790704001 2022-09-16,18:22:15.000,259,11015089,-795,0,1663352534,14118.69303871999,157.75452414000029,54889.06572672001 2022-09-16,18:22:16.000,259,11015055,-795,0,1663352535,14118.63241192999,157.72632762000285,54888.96091992 2022-09-16,18:22:17.000,259,11015089,-795,0,1663352536,14118.477476799999,157.72632762000285,54888.877074480006 2022-09-16,18:22:18.000,259,11015050,-795,0,1663352537,14118.517894659999,157.69813109999814,54888.91899720001 2022-09-16,18:22:19.000,259,11015085,-795,0,1663352538,14118.484213109994,157.67698371000006,54888.98188128 2022-09-16,18:22:20.000,259,11015100,-795,0,1663352539,14118.464004179994,157.61354153999855,54889.00982976 2022-09-16,18:22:21.000,259,11015091,-795,0,1663352540,14118.457267869999,157.5853450200011,54889.03079112 2022-09-16,18:22:22.000,259,11015064,-795,0,1663352541,14118.416850009999,157.5712467600024,54888.96790704001 2022-09-16,18:22:23.000,259,11015069,-795,0,1663352542,14118.389904769989,157.52895197999896,54888.93995856 2022-09-16,18:22:24.000,259,11015062,-795,0,1663352543,14118.376432149998,157.52895197999896,54888.974894160005 2022-09-16,18:22:25.000,259,11015130,-795,0,1663352544,14118.349486909989,157.5078045900009,54888.90502296 2022-09-16,18:22:26.000,259,11015096,-795,0,1663352545,14118.342750599993,157.52895197999896,54888.93297144 2022-09-16,18:22:27.000,259,11015106,-795,0,1663352546,14118.288860119988,157.54305023999768,54888.87008736001 2022-09-16,18:22:28.000,259,11015144,-795,0,1663352547,14118.214760709998,157.51485372000025,54888.758293440005 2022-09-16,18:22:29.000,259,11015085,-795,0,1663352548,14118.329277979989,157.54305023999768,54888.877074480006 2022-09-16,18:22:30.000,259,11015086,-795,0,1663352549,14118.376432149998,157.56419763000304,54889.00284264 2022-09-16,18:22:31.000,259,11015100,-795,0,1663352550,14118.336014289998,157.5712467600024,54889.01681688001 2022-09-16,18:22:32.000,259,11015032,-795,0,1663352551,14118.322541669993,157.59944327999983,54888.96790704001 2022-09-16,18:22:33.000,259,11015087,-795,0,1663352552,14118.228233329988,157.67698371000006,54888.75130632001 2022-09-16,18:22:34.000,259,11015023,-795,0,1663352553,14118.241705949993,157.6346889300039,54888.8141904 2022-09-16,18:22:35.000,259,11015097,-795,0,1663352554,14118.234969639998,157.67698371000006,54888.91201008 2022-09-16,18:22:36.000,259,11015090,-795,0,1663352555,14118.174342849998,157.7192784900035,54888.83515176 2022-09-16,18:22:37.000,259,11015085,-795,0,1663352556,14118.208024399988,157.69813109999814,54888.96790704001 2022-09-16,18:22:38.000,259,11015144,-795,0,1663352557,14118.154133919998,157.75452414000029,54889.00982976 2022-09-16,18:22:39.000,259,11015057,-795,0,1663352558,14118.127188680002,157.74042588000157,54889.00284264 2022-09-16,18:22:40.000,259,11015032,-795,0,1663352559,14118.039616649992,157.7333767500022,54888.96091992 2022-09-16,18:22:41.000,259,11015076,-795,0,1663352560,14117.985726170002,157.7333767500022,54888.98886840001 2022-09-16,18:22:42.000,259,11015076,-795,0,1663352561,14117.871208899996,157.71222936000413,54888.974894160005 2022-09-16,18:22:43.000,259,11015092,-795,0,1663352562,14117.783636870001,157.74042588000157,54888.89104872 2022-09-16,18:22:44.000,259,11015069,-795,0,1663352563,14117.709537459996,157.68403283999942,54889.00982976 2022-09-16,18:22:45.000,259,11015054,-795,0,1663352564,14117.64217436,157.68403283999942,54888.974894160005 2022-09-16,18:22:46.000,259,11015086,-795,0,1663352565,14117.58154757,157.64173806000326,54888.94694568001 2022-09-16,18:22:47.000,259,11015071,-795,0,1663352566,14117.426612439995,157.6205906699979,54888.925984320005 2022-09-16,18:22:48.000,259,11015071,-795,0,1663352567,14117.365985649994,157.5712467600024,54889.03777824001 2022-09-16,18:22:49.000,259,11015121,-795,0,1663352568,14117.29188623999,157.47960807000345,54888.9539328 2022-09-16,18:22:50.000,259,11015072,-795,0,1663352569,14117.211050519989,157.4866572000028,54888.96091992 2022-09-16,18:22:51.000,259,11015105,-795,0,1663352570,14117.177368969998,157.40206764000322,54888.98886840001 2022-09-16,18:22:52.000,259,11015049,-795,0,1663352571,14117.015697529998,157.38092024999787,54888.89104872 2022-09-16,18:22:53.000,259,11015061,-795,0,1663352572,14116.948334430002,157.35272373000043,54888.86310024 2022-09-16,18:22:54.000,259,11015072,-795,0,1663352573,14116.921389189993,157.30337981999764,54888.98886840001 2022-09-16,18:22:55.000,259,11015080,-795,0,1663352574,14116.854026089997,157.28223242999957,54888.856113120004 2022-09-16,18:22:56.000,259,11015033,-795,0,1663352575,14116.806871920002,157.28223242999957,54888.925984320005 2022-09-16,18:22:57.000,259,11015098,-795,0,1663352576,14116.759717749992,157.23288852000405,54888.877074480006 2022-09-16,18:22:58.000,259,11015061,-795,0,1663352577,14116.638464169991,157.19764286999998,54888.82816464001 2022-09-16,18:22:59.000,259,11015095,-795,0,1663352578,14116.665409410001,157.18354461000126,54888.89104872 2022-09-16,18:23:00.000,259,11015067,-795,0,1663352579,14116.672145719996,157.2258393900047,54888.89803584001 2022-09-16,18:23:01.000,259,11015095,-795,0,1663352580,14116.685618340001,157.2610850400015,54888.925984320005 2022-09-16,18:23:02.000,259,11015098,-795,0,1663352581,14116.645200480001,157.28223242999957,54888.91899720001 2022-09-16,18:23:03.000,259,11015078,-795,0,1663352582,14116.665409410001,157.29633068999829,54888.96790704001 2022-09-16,18:23:04.000,259,11015054,-795,0,1663352583,14116.651936789996,157.3738711199985,54888.96091992 2022-09-16,18:23:05.000,259,11015121,-795,0,1663352584,14116.611518929996,157.43026416000066,54888.78624192 2022-09-16,18:23:06.000,259,11015048,-795,0,1663352585,14116.604782620001,157.4866572000028,54888.80021616001 2022-09-16,18:23:07.000,259,11015059,-795,0,1663352586,14116.645200480001,157.54305023999768,54888.77226768 2022-09-16,18:23:08.000,259,11015100,-795,0,1663352587,14116.645200480001,157.59944327999983,54888.84912600001 2022-09-16,18:23:09.000,259,11015086,-795,0,1663352588,14116.651936789996,157.64173806000326,54888.856113120004 2022-09-16,18:23:10.000,259,11015100,-795,0,1663352589,14116.658673099992,157.69108196999878,54888.87008736001 2022-09-16,18:23:11.000,259,11015092,-795,0,1663352590,14116.719299889992,157.69813109999814,54888.9539328 2022-09-16,18:23:12.000,259,11015030,-795,0,1663352591,14116.638464169991,157.7333767500022,54888.8840616 2022-09-16,18:23:13.000,259,11015075,-795,0,1663352592,14116.584573690001,157.768622399999,54888.75130632001 2022-09-16,18:23:14.000,259,11015037,-795,0,1663352593,14116.56436476,157.78272065999772,54888.877074480006 2022-09-16,18:23:15.000,259,11015058,-795,0,1663352594,14116.598046309991,157.80386805000308,54888.91201008 2022-09-16,18:23:16.000,259,11015068,-795,0,1663352595,14116.48352904,157.80386805000308,54888.93297144 2022-09-16,18:23:17.000,259,11015067,-795,0,1663352596,14116.429638559996,157.8179663100018,54888.84213888 2022-09-16,18:23:18.000,259,11015124,-795,0,1663352597,14116.389220699995,157.84616282999923,54888.90502296 2022-09-16,18:23:19.000,259,11015124,-795,0,1663352598,14116.36227546,157.8179663100018,54888.94694568001 2022-09-16,18:23:20.000,259,11015026,-795,0,1663352599,14116.28143974,157.84616282999923,54888.91201008 2022-09-16,18:23:21.000,259,11015098,-795,0,1663352600,14116.19386770999,157.81091718000243,54888.89803584001 2022-09-16,18:23:22.000,259,11015133,-795,0,1663352601,14116.15344984999,157.78976979000436,54888.90502296 2022-09-16,18:23:23.000,259,11015072,-795,0,1663352602,14116.045668889994,157.78272065999772,54888.82117752001 2022-09-16,18:23:24.000,259,11015111,-795,0,1663352603,14115.971569479989,157.74747501000093,54888.877074480006 2022-09-16,18:23:25.000,259,11015074,-795,0,1663352604,14115.944624239994,157.7333767500022,54888.9539328 2022-09-16,18:23:26.000,259,11015039,-635,0,1663352605,14115.843579589993,157.68403283999942,54888.98188128 2022-09-16,18:23:27.000,259,11015061,-795,0,1663352606,14115.836843279998,157.71222936000413,54888.99585552001 2022-09-16,18:23:28.000,259,11015057,-795,0,1663352607,14115.729062320002,157.69813109999814,54888.8840616 2022-09-16,18:23:29.000,259,11015043,-795,0,1663352608,14115.607808740002,157.68403283999942,54888.76528056 2022-09-16,18:23:30.000,259,11015095,-795,0,1663352609,14115.574127189997,157.70518023000477,54888.87008736001 2022-09-16,18:23:31.000,259,11015067,-795,0,1663352610,14115.547181950002,157.65583632000198,54888.8141904 2022-09-16,18:23:32.000,259,11015083,-795,0,1663352611,14115.513500399997,157.66288545000134,54888.925984320005 2022-09-16,18:23:33.000,259,11015110,-795,0,1663352612,14115.446137300001,157.69108196999878,54888.87008736001 2022-09-16,18:23:34.000,259,11015110,-795,0,1663352613,14115.392246819996,157.68403283999942,54888.82816464001 2022-09-16,18:23:35.000,259,11015096,-795,0,1663352614,14115.432664679996,157.69813109999814,54888.87008736001 2022-09-16,18:23:36.000,259,11015065,-795,0,1663352615,14115.372037889996,157.70518023000477,54888.87008736001 2022-09-16,18:23:37.000,259,11015098,-795,0,1663352616,14115.34509265,157.76157326999964,54888.80021616001 2022-09-16,18:23:38.000,259,11015116,-795,0,1663352617,14115.25752061999,157.79681892000372,54888.71637072 2022-09-16,18:23:39.000,259,11015075,-795,0,1663352618,14115.230575379996,157.8320645700005,54888.65348664001 2022-09-16,18:23:40.000,259,11015062,-795,0,1663352619,14115.11605810999,157.83911369999987,54888.71637072 2022-09-16,18:23:41.000,259,11015104,-795,0,1663352620,14115.16321228,157.88845761000266,54888.77925480001 2022-09-16,18:23:42.000,259,11015073,-795,0,1663352621,14115.089112869995,157.8814084800033,54888.79322904 2022-09-16,18:23:43.000,259,11015099,-795,0,1663352622,14115.028486079995,157.93780151999817,54888.72335784 2022-09-16,18:23:44.000,259,11015095,-795,0,1663352623,14114.98133191,157.97304717000225,54888.758293440005 2022-09-16,18:23:45.000,259,11015103,-795,0,1663352624,14114.92070512,157.99419456000032,54888.75130632001 2022-09-16,18:23:46.000,259,11015107,-715,0,1663352625,14114.85334201999,158.0435384700031,54888.75130632001 2022-09-16,18:23:47.000,259,11015128,-715,0,1663352626,14114.745561059994,158.099931509998,54888.61855104 2022-09-16,18:23:48.000,259,11015064,-795,0,1663352627,14114.718615819998,158.14222629000142,54888.63252528001 2022-09-16,18:23:49.000,259,11015058,-795,0,1663352628,14114.732088439989,158.15632455000014,54888.709383600006 2022-09-16,18:23:50.000,259,11015110,-795,0,1663352629,14114.745561059994,158.11402977000398,54888.73733208 2022-09-16,18:23:51.000,259,11015083,-795,0,1663352630,14114.657989029998,158.14927542000078,54888.70239648001 2022-09-16,18:23:52.000,259,11015043,-795,0,1663352631,14114.644516409993,158.15632455000014,54888.69540936 2022-09-16,18:23:53.000,259,11015096,-795,0,1663352632,14114.536735449998,158.14927542000078,54888.55566696 2022-09-16,18:23:54.000,259,11015073,-795,0,1663352633,14114.577153309998,158.12107890000334,54888.55566696 2022-09-16,18:23:55.000,259,11015094,-795,0,1663352634,14114.556944379998,158.09288237999863,54888.54867984 2022-09-16,18:23:56.000,259,11015107,-795,0,1663352635,14114.496317589997,158.08583324999927,54888.55566696 2022-09-16,18:23:57.000,259,11015095,-795,0,1663352636,14114.489581280002,158.09288237999863,54888.48579576001 2022-09-16,18:23:58.000,259,11015093,-795,0,1663352637,14114.529999140002,158.00829281999904,54888.541692720006 2022-09-16,18:23:59.000,259,11015063,-795,0,1663352638,14114.529999140002,158.0294402100044,54888.55566696 2022-09-16,18:24:00.000,259,11015056,-795,0,1663352639,14114.496317589997,157.9800963000016,54888.49977 2022-09-16,18:24:01.000,259,11015076,-795,0,1663352640,14114.489581280002,157.95894891000353,54888.39496320001 2022-09-16,18:24:02.000,259,11015062,-795,0,1663352641,14114.482844969993,157.9448506500048,54888.43688592 2022-09-16,18:24:03.000,259,11015128,-795,0,1663352642,14114.422218179992,157.97304717000225,54888.353040480004 2022-09-16,18:24:04.000,259,11015093,-795,0,1663352643,14114.408745560002,157.95189978000417,54888.23425944 2022-09-16,18:24:05.000,259,11015081,-795,0,1663352644,14114.435690799997,157.99419456000032,54888.304130640005 2022-09-16,18:24:06.000,259,11015109,-795,0,1663352645,14114.469372350002,157.97304717000225,54888.38098896 2022-09-16,18:24:07.000,259,11015073,-795,0,1663352646,14114.428954490002,158.0435384700031,54888.32509200001 2022-09-16,18:24:08.000,259,11015062,-795,0,1663352647,14114.469372350002,158.02239107999776,54888.2901564 2022-09-16,18:24:09.000,259,11015059,-795,0,1663352648,14114.381800319992,158.0646858600012,54888.16438824 2022-09-16,18:24:10.000,259,11015092,-795,0,1663352649,14114.408745560002,158.08583324999927,54888.2202852 2022-09-16,18:24:11.000,259,11015087,-795,0,1663352650,14114.449163420002,158.15632455000014,54888.2202852 2022-09-16,18:24:12.000,259,11015088,-795,0,1663352651,14114.381800319992,158.1774719399982,54888.206310960006 2022-09-16,18:24:13.000,259,11015077,-795,0,1663352652,14114.435690799997,158.26911063000443,54888.17836248001 2022-09-16,18:24:14.000,259,11015079,-795,0,1663352653,14114.476108659997,158.31845453999995,54888.2901564 2022-09-16,18:24:15.000,259,11015088,-795,0,1663352654,14114.503053899993,158.38189671000146,54888.26919504 2022-09-16,18:24:16.000,259,11015080,-795,0,1663352655,14114.529999140002,158.44533888000296,54888.23425944 2022-09-16,18:24:17.000,259,11015105,-795,0,1663352656,14114.489581280002,158.50878105000447,54888.10150416 2022-09-16,18:24:18.000,259,11015066,-795,0,1663352657,14114.529999140002,158.49468278999848,54888.16438824 2022-09-16,18:24:19.000,259,11015022,-795,0,1663352658,14114.543471759993,158.56517408999935,54888.06656856 2022-09-16,18:24:20.000,259,11015097,-795,0,1663352659,14114.604098549993,158.60746887000278,54888.15740112001 2022-09-16,18:24:21.000,259,11015088,-795,0,1663352660,14114.637780099998,158.6568127799983,54888.15041400001 2022-09-16,18:24:22.000,259,11015069,-795,0,1663352661,14114.698406889998,158.66386190999765,54888.16438824 2022-09-16,18:24:23.000,259,11015073,-795,0,1663352662,14114.718615819998,158.69910756000172,54888.21329808 2022-09-16,18:24:24.000,259,11015088,-795,0,1663352663,14114.725352129994,158.69910756000172,54888.185349600004 2022-09-16,18:24:25.000,259,11015055,-795,0,1663352664,14114.738824749998,158.70615669000108,54888.17137536 2022-09-16,18:24:26.000,259,11015027,-795,0,1663352665,14114.826396779994,158.67091104000428,54888.21329808 2022-09-16,18:24:27.000,259,11015096,-795,0,1663352666,14114.806187849994,158.69205843000236,54888.16438824 2022-09-16,18:24:28.000,259,11015065,-795,0,1663352667,14114.812924159989,158.64271451999957,54888.05958144001 2022-09-16,18:24:29.000,259,11015084,-795,0,1663352668,14114.85334201999,158.64976364999893,54888.09451704 2022-09-16,18:24:30.000,259,11015087,-795,0,1663352669,14114.819660469999,158.59337061000406,54888.038620080006 2022-09-16,18:24:31.000,259,11015050,-795,0,1663352670,14114.83313308999,158.55107583000063,54888.07355568 2022-09-16,18:24:32.000,259,11015077,-795,0,1663352671,14114.90049619,158.50173191999784,54888.12945264001 2022-09-16,18:24:33.000,259,11015092,-795,0,1663352672,14114.826396779994,158.44533888000296,54888.038620080006 2022-09-16,18:24:34.000,259,11015065,-795,0,1663352673,14114.83313308999,158.4241914900049,54888.09451704 2022-09-16,18:24:35.000,259,11015099,-795,0,1663352674,14114.83313308999,158.4100932299989,54888.05958144001 2022-09-16,18:24:36.000,259,11015094,-795,0,1663352675,14114.819660469999,158.41714235999825,54888.10150416 2022-09-16,18:24:37.000,259,11015098,-795,0,1663352676,14114.812924159989,158.36074932000338,54888.0456072 2022-09-16,18:24:38.000,259,11015120,-795,0,1663352677,14114.826396779994,158.36779845000274,54888.00368448 2022-09-16,18:24:39.000,259,11015125,-795,0,1663352678,14114.826396779994,158.36074932000338,54888.07355568 2022-09-16,18:24:40.000,259,11015083,-795,0,1663352679,14114.819660469999,158.38894584000082,54888.05259432 2022-09-16,18:24:41.000,259,11015106,-795,0,1663352680,14114.732088439989,158.4100932299989,54887.99669736 2022-09-16,18:24:42.000,259,11015057,-795,0,1663352681,14114.738824749998,158.46648627000104,54887.968748880005 2022-09-16,18:24:43.000,259,11015114,-795,0,1663352682,14114.684934269993,158.54402670000127,54887.87791632 2022-09-16,18:24:44.000,259,11015086,-795,0,1663352683,14114.657989029998,158.61451800000214,54887.91285192001 2022-09-16,18:24:45.000,259,11015085,-795,0,1663352684,14114.705143199993,158.64976364999893,54887.98272312001 2022-09-16,18:24:46.000,259,11015102,-795,0,1663352685,14114.765769989994,158.74140233999788,54888.00368448 2022-09-16,18:24:47.000,259,11015107,-795,0,1663352686,14114.792715229989,158.8189427699981,54887.98971024001 2022-09-16,18:24:48.000,259,11015081,-795,0,1663352687,14114.799451539999,158.91058146000432,54887.99669736 2022-09-16,18:24:49.000,259,11015151,-795,0,1663352688,14114.826396779994,158.97402362999856,54887.94778752 2022-09-16,18:24:50.000,259,11015080,-795,0,1663352689,14114.89375987999,159.05861318999814,54887.919839040005 2022-09-16,18:24:51.000,259,11015110,-795,0,1663352690,14114.947650359994,159.1150062300003,54887.92682616 2022-09-16,18:24:52.000,259,11015059,-795,0,1663352691,14114.97459559999,159.1784484000018,54887.95477464 2022-09-16,18:24:53.000,259,11015065,-795,0,1663352692,14115.028486079995,159.2418905700033,54887.88490344 2022-09-16,18:24:54.000,259,11015086,-795,0,1663352693,14115.10258549,159.29123447999882,54887.870929200006 2022-09-16,18:24:55.000,259,11015081,-795,0,1663352694,14115.210366449995,159.35467665000033,54887.98971024001 2022-09-16,18:24:56.000,259,11015057,-795,0,1663352695,14115.26425693,159.38287316999777,54887.975736 2022-09-16,18:24:57.000,259,11015040,-795,0,1663352696,14115.338356339991,159.41106969000248,54887.93381328 2022-09-16,18:24:58.000,259,11015101,-795,0,1663352697,14115.338356339991,159.41811882000184,54887.95477464 2022-09-16,18:24:59.000,259,11015090,-795,0,1663352698,14115.412455749996,159.474511860004,54887.96176176001 2022-09-16,18:25:00.000,259,11015089,-795,0,1663352699,14115.398983129991,159.460413599998,54887.89887768 2022-09-16,18:25:01.000,259,11015105,-795,0,1663352700,14115.473082539997,159.4886101200027,54887.975736 2022-09-16,18:25:02.000,259,11015105,-795,0,1663352701,14115.473082539997,159.5238557699995,54887.89887768 2022-09-16,18:25:03.000,259,11015060,-795,0,1663352702,14115.506764090002,159.4886101200027,54887.98971024001 2022-09-16,18:25:04.000,259,11015099,-795,0,1663352703,14115.547181950002,159.4886101200027,54887.96176176001 2022-09-16,18:25:05.000,259,11015091,-795,0,1663352704,14115.526973020002,159.46746273000463,54887.870929200006 2022-09-16,18:25:06.000,259,11015096,-795,0,1663352705,14115.520236709992,159.474511860004,54887.85695496 2022-09-16,18:25:07.000,259,11015077,-795,0,1663352706,14115.459609919992,159.46746273000463,54887.68926408 2022-09-16,18:25:08.000,259,11015065,-795,0,1663352707,14115.574127189997,159.48156099000335,54887.86394208001 2022-09-16,18:25:09.000,259,11015058,-795,0,1663352708,14115.493291469997,159.44631533999927,54887.75913528 2022-09-16,18:25:10.000,259,11015115,-795,0,1663352709,14115.574127189997,159.49565925000206,54887.870929200006 2022-09-16,18:25:11.000,259,11015065,-795,0,1663352710,14115.574127189997,159.49565925000206,54887.84298072001 2022-09-16,18:25:12.000,259,11015070,-795,0,1663352711,14115.594336119997,159.5520522900042,54887.82201936001 2022-09-16,18:25:13.000,259,11015067,-795,0,1663352712,14115.553918259997,159.5731996800023,54887.69625120001 2022-09-16,18:25:14.000,259,11015085,-795,0,1663352713,14115.601072429992,159.59434707000037,54887.71022544 2022-09-16,18:25:15.000,259,11015077,-795,0,1663352714,14115.668435530002,159.61549445999844,54887.7661224 2022-09-16,18:25:16.000,259,11015072,-795,0,1663352715,14115.634753979997,159.6718875000006,54887.6613156 2022-09-16,18:25:17.000,259,11015097,-795,0,1663352716,14115.742534939993,159.70008401999803,54887.752148160005 2022-09-16,18:25:18.000,259,11015073,-795,0,1663352717,14115.782952799993,159.75647706000018,54887.65432848001 2022-09-16,18:25:19.000,259,11015070,-795,0,1663352718,14115.823370659993,159.79172271000425,54887.78708376 2022-09-16,18:25:20.000,259,11015054,-795,0,1663352719,14115.830106969988,159.7987718400036,54887.71721256 2022-09-16,18:25:21.000,259,11015073,-795,0,1663352720,14115.883997449993,159.85516487999848,54887.7311868 2022-09-16,18:25:22.000,259,11015095,-795,0,1663352721,14115.883997449993,159.87631227000384,54887.74516104001 2022-09-16,18:25:23.000,259,11015110,-795,0,1663352722,14115.877261139998,159.8974596600019,54887.59843152 2022-09-16,18:25:24.000,259,11015076,-795,0,1663352723,14115.958096859998,159.90450879000127,54887.67528984001 2022-09-16,18:25:25.000,259,11015095,-795,0,1663352724,14115.998514719999,159.9327053099987,54887.71721256 2022-09-16,18:25:26.000,259,11015097,-795,0,1663352725,14115.998514719999,159.9820492200015,54887.67528984001 2022-09-16,18:25:27.000,259,11015108,-795,0,1663352726,14116.038932579999,159.96795096000278,54887.65432848001 2022-09-16,18:25:28.000,259,11015048,-795,0,1663352727,14116.106295679994,159.98909835000086,54887.71022544 2022-09-16,18:25:29.000,259,11015087,-795,0,1663352728,14116.11303198999,160.01024573999894,54887.74516104001 2022-09-16,18:25:30.000,259,11015139,-795,0,1663352729,14116.086086749994,160.00319660999958,54887.801058000005 2022-09-16,18:25:31.000,259,11015077,-795,0,1663352730,14116.065877819994,160.0807370399998,54887.682276960004 2022-09-16,18:25:32.000,259,11015085,-795,0,1663352731,14116.038932579999,160.045491390003,54887.64035424 2022-09-16,18:25:33.000,259,11015085,-795,0,1663352732,14116.16018616,160.03844226000365,54887.72419968001 2022-09-16,18:25:34.000,259,11015082,-795,0,1663352733,14116.18039509,160.03844226000365,54887.75913528 2022-09-16,18:25:35.000,259,11015138,-795,0,1663352734,14116.247758189995,160.02434399999765,54887.86394208001 2022-09-16,18:25:36.000,259,11015082,-795,0,1663352735,14116.26123081,160.05958965000173,54887.752148160005 2022-09-16,18:25:37.000,259,11015121,-795,0,1663352736,14116.22081295,160.0172948699983,54887.60541864001 2022-09-16,18:25:38.000,259,11015072,-795,0,1663352737,14116.267967119995,160.02434399999765,54887.682276960004 2022-09-16,18:25:39.000,259,11015090,-795,0,1663352738,14116.34206653,160.03844226000365,54887.7661224 2022-09-16,18:25:40.000,259,11015076,-795,0,1663352739,14116.39595700999,160.01024573999894,54887.78009664 2022-09-16,18:25:41.000,259,11015092,-795,0,1663352740,14116.41616593999,160.045491390003,54887.80804512 2022-09-16,18:25:42.000,259,11015062,-795,0,1663352741,14116.497001659991,160.05254052000237,54887.78708376 2022-09-16,18:25:43.000,259,11015057,-795,0,1663352742,14116.517210589991,160.00319660999958,54887.752148160005 2022-09-16,18:25:44.000,259,11015035,-795,0,1663352743,14116.550892139996,160.0172948699983,54887.82201936001 2022-09-16,18:25:45.000,259,11015061,-795,0,1663352744,14116.56436476,160.00319660999958,54887.77310952001 2022-09-16,18:25:46.000,259,11015098,-795,0,1663352745,14116.651936789996,159.96795096000278,54887.82201936001 2022-09-16,18:25:47.000,259,11015075,-795,0,1663352746,14116.604782620001,159.97500009000214,54887.71022544 2022-09-16,18:25:48.000,259,11015088,-795,0,1663352747,14116.645200480001,159.96090183000342,54887.65432848001 2022-09-16,18:25:49.000,259,11015075,-795,0,1663352748,14116.739508819992,159.91860705,54887.69625120001 2022-09-16,18:25:50.000,259,11015061,-795,0,1663352749,14116.773190369997,159.89041053000255,54887.65432848001 2022-09-16,18:25:51.000,259,11015047,-795,0,1663352750,14116.759717749992,159.91860705,54887.6613156 2022-09-16,18:25:52.000,259,11015030,-795,0,1663352751,14116.746245130002,159.91155792000063,54887.64734136001 2022-09-16,18:25:53.000,259,11015059,-795,0,1663352752,14116.699090959992,159.87631227000384,54887.50759896001 2022-09-16,18:25:54.000,259,11015047,-795,0,1663352753,14116.678882029992,159.84811574999912,54887.57048304 2022-09-16,18:25:55.000,259,11015023,-795,0,1663352754,14116.732772509997,159.86221400999784,54887.64734136001 2022-09-16,18:25:56.000,259,11015067,-795,0,1663352755,14116.766454060002,159.8340174900004,54887.64734136001 2022-09-16,18:25:57.000,259,11015068,-795,0,1663352756,14116.712563579997,159.7987718400036,54887.57048304 2022-09-16,18:25:58.000,259,11015075,-795,0,1663352757,14116.719299889992,159.77762444999826,54887.54952168 2022-09-16,18:25:59.000,259,11015039,-795,0,1663352758,14116.719299889992,159.7705753199989,54887.64734136001 2022-09-16,18:26:00.000,259,11015072,-795,0,1663352759,14116.719299889992,159.72123141000338,54887.57747016001 2022-09-16,18:26:01.000,259,11015081,-795,0,1663352760,14116.786662990002,159.71418228000402,54887.59843152 2022-09-16,18:26:02.000,259,11015116,-795,0,1663352761,14116.719299889992,159.6859857599993,54887.584457280005 2022-09-16,18:26:03.000,259,11015113,-795,0,1663352762,14116.759717749992,159.6718875000006,54887.6613156 2022-09-16,18:26:04.000,259,11015102,-795,0,1663352763,14116.719299889992,159.65074011000252,54887.584457280005 2022-09-16,18:26:05.000,259,11015090,-795,0,1663352764,14116.746245130002,159.6366418500038,54887.62638000001 2022-09-16,18:26:06.000,259,11015084,-795,0,1663352765,14116.793399299997,159.587297940001,54887.71721256 2022-09-16,18:26:07.000,259,11015083,-795,0,1663352766,14116.820344539992,159.64369098000316,54887.78708376 2022-09-16,18:26:08.000,259,11015009,-795,0,1663352767,14116.847289780002,159.61549445999844,54887.7661224 2022-09-16,18:26:09.000,259,11015077,-795,0,1663352768,14116.793399299997,159.61549445999844,54887.56349592 2022-09-16,18:26:10.000,259,11015028,-795,0,1663352769,14116.820344539992,159.59434707000037,54887.55650880001 2022-09-16,18:26:11.000,259,11015086,-795,0,1663352770,14116.901180259993,159.6225435899978,54887.73817392 2022-09-16,18:26:12.000,259,11015073,-795,0,1663352771,14116.907916570002,159.6366418500038,54887.752148160005 2022-09-16,18:26:13.000,259,11015108,-795,0,1663352772,14116.934861809998,159.65074011000252,54887.6613156 2022-09-16,18:26:14.000,259,11015102,-795,0,1663352773,14117.029170149988,159.6718875000006,54887.79407088001 2022-09-16,18:26:15.000,259,11015072,-795,0,1663352774,14117.062851699993,159.6718875000006,54887.84298072001 2022-09-16,18:26:16.000,259,11015097,-795,0,1663352775,14117.083060629993,159.70008401999803,54887.703238320006 2022-09-16,18:26:17.000,259,11015017,-795,0,1663352776,14117.062851699993,159.7353296700021,54887.79407088001 2022-09-16,18:26:18.000,259,11015064,-795,0,1663352777,14117.157160039998,159.74942793000082,54887.75913528 2022-09-16,18:26:19.000,259,11015079,-795,0,1663352778,14117.157160039998,159.7987718400036,54887.71721256 2022-09-16,18:26:20.000,259,11015069,-795,0,1663352779,14117.29188623999,159.81287010000233,54887.85695496 2022-09-16,18:26:21.000,259,11015048,-795,0,1663352780,14117.25146837999,159.79172271000425,54887.801058000005 2022-09-16,18:26:22.000,259,11015075,-795,0,1663352781,14117.29188623999,159.8199192300017,54887.89189056001 2022-09-16,18:26:23.000,259,11015083,-795,0,1663352782,14117.325567789994,159.80582097000297,54887.89887768 2022-09-16,18:26:24.000,259,11015106,-795,0,1663352783,14117.318831479999,159.81287010000233,54887.82201936001 2022-09-16,18:26:25.000,259,11015049,-795,0,1663352784,14117.33904041,159.8199192300017,54887.88490344 2022-09-16,18:26:26.000,259,11015057,-795,0,1663352785,14117.318831479999,159.82696836000105,54887.91285192001 2022-09-16,18:26:27.000,259,11015044,-795,0,1663352786,14117.37272195999,159.84811574999912,54887.919839040005 2022-09-16,18:26:28.000,259,11015085,-795,0,1663352787,14117.29188623999,159.7987718400036,54887.84298072001 2022-09-16,18:26:29.000,259,11015092,-795,0,1663352788,14117.244732069994,159.77762444999826,54887.89189056001 2022-09-16,18:26:30.000,259,11015120,-795,0,1663352789,14117.345776719994,159.76352618999954,54888.12945264001 2022-09-16,18:26:31.000,259,11015092,-795,0,1663352790,14117.33904041,159.69303488999867,54888.087529920005 2022-09-16,18:26:32.000,259,11015049,-715,0,1663352791,14117.264940999994,159.65778924000188,54888.02464584 2022-09-16,18:26:33.000,259,11015111,-795,0,1663352792,14117.177368969998,159.6366418500038,54887.93381328 2022-09-16,18:26:34.000,259,11015078,-795,0,1663352793,14117.258204689999,159.587297940001,54888.05259432 2022-09-16,18:26:35.000,259,11015080,-795,0,1663352794,14117.170632659989,159.5520522900042,54888.01067160001 2022-09-16,18:26:36.000,259,11015091,-795,0,1663352795,14117.157160039998,159.4886101200027,54888.10849128001 2022-09-16,18:26:37.000,259,11015066,-795,0,1663352796,14117.184105279994,159.474511860004,54888.15740112001 2022-09-16,18:26:38.000,259,11015048,-795,0,1663352797,14117.177368969998,159.44631533999927,54888.08054280001 2022-09-16,18:26:39.000,259,11015088,-795,0,1663352798,14117.177368969998,159.41106969000248,54888.19233672 2022-09-16,18:26:40.000,259,11015073,-795,0,1663352799,14117.130214799989,159.33352926000225,54888.185349600004 2022-09-16,18:26:41.000,259,11015087,-795,0,1663352800,14117.150423729989,159.29828360999818,54888.136439760005 2022-09-16,18:26:42.000,259,11015068,-795,0,1663352801,14117.110005869989,159.26303796000138,54888.08054280001 2022-09-16,18:26:43.000,259,11015093,-795,0,1663352802,14117.069588009988,159.2418905700033,54888.05958144001 2022-09-16,18:26:44.000,259,11015075,-795,0,1663352803,14117.130214799989,159.18549753000116,54888.19233672 2022-09-16,18:26:45.000,259,11015121,-795,0,1663352804,14117.136951109998,159.15730101000372,54888.21329808 2022-09-16,18:26:46.000,259,11015095,-795,0,1663352805,14117.116742179998,159.10795710000093,54888.2202852 2022-09-16,18:26:47.000,259,11015056,-795,0,1663352806,14117.136951109998,159.05156405999878,54888.15041400001 2022-09-16,18:26:48.000,259,11015037,-795,0,1663352807,14117.211050519989,159.00926928000263,54888.19932384001 2022-09-16,18:26:49.000,259,11015072,-795,0,1663352808,14117.184105279994,158.98107275999791,54888.136439760005 2022-09-16,18:26:50.000,259,11015121,-795,0,1663352809,14117.204314209994,158.91058146000432,54888.12945264001 2022-09-16,18:26:51.000,259,11015035,-795,0,1663352810,14117.27167730999,158.84713929000281,54888.15041400001 2022-09-16,18:26:52.000,259,11015059,-795,0,1663352811,14117.244732069994,158.7695988600026,54888.15740112001 2022-09-16,18:26:53.000,259,11015080,-795,0,1663352812,14117.325567789994,158.70615669000108,54888.14342688 2022-09-16,18:26:54.000,259,11015068,-795,0,1663352813,14117.41313981999,158.6568127799983,54888.23425944 2022-09-16,18:26:55.000,259,11015072,-795,0,1663352814,14117.446821369995,158.60746887000278,54888.22727232001 2022-09-16,18:26:56.000,259,11015034,-795,0,1663352815,14117.446821369995,158.5863214800047,54888.19932384001 2022-09-16,18:26:57.000,259,11015041,-795,0,1663352816,14117.527657089995,158.55812496,54888.24823368001 2022-09-16,18:26:58.000,259,11015100,-795,0,1663352817,14117.53439339999,158.45943714000168,54888.26220792 2022-09-16,18:26:59.000,259,11015076,-795,0,1663352818,14117.54112971,158.4382897500036,54888.2202852 2022-09-16,18:27:00.000,259,11015102,-795,0,1663352819,14117.53439339999,158.40304409999953,54888.12246552 2022-09-16,18:27:01.000,259,11015059,-795,0,1663352820,14117.608492809995,158.35370019000402,54888.26220792 2022-09-16,18:27:02.000,259,11015111,-795,0,1663352821,14117.6017565,158.34665106000466,54888.22727232001 2022-09-16,18:27:03.000,259,11015047,-795,0,1663352822,14117.65564697999,158.3255036699993,54888.24823368001 2022-09-16,18:27:04.000,259,11015036,-795,0,1663352823,14117.716273769991,158.28320889000315,54888.304130640005 2022-09-16,18:27:05.000,259,11015109,-795,0,1663352824,14117.689328529996,158.30435628000123,54888.2901564 2022-09-16,18:27:06.000,259,11015052,-795,0,1663352825,14117.72301008,158.2620614999978,54888.206310960006 2022-09-16,18:27:07.000,259,11015119,-795,0,1663352826,14117.729746389996,158.25501236999844,54888.26919504 2022-09-16,18:27:08.000,259,11015082,-795,0,1663352827,14117.736482699991,158.20566846000293,54888.21329808 2022-09-16,18:27:09.000,259,11015111,-795,0,1663352828,14117.783636870001,158.1915702000042,54888.29714352001 2022-09-16,18:27:10.000,259,11015038,-795,0,1663352829,14117.790373179996,158.15632455000014,54888.31810488001 2022-09-16,18:27:11.000,259,11015059,-795,0,1663352830,14117.776900559991,158.13517716000206,54888.28316928 2022-09-16,18:27:12.000,259,11015025,-795,0,1663352831,14117.756691629991,158.12107890000334,54888.21329808 2022-09-16,18:27:13.000,259,11015035,-795,0,1663352832,14117.790373179996,158.12107890000334,54888.33207912 2022-09-16,18:27:14.000,259,11015106,-795,0,1663352833,14117.797109489991,158.11402977000398,54888.31810488001 2022-09-16,18:27:15.000,259,11015089,-795,0,1663352834,14117.783636870001,158.099931509998,54888.2901564 2022-09-16,18:27:16.000,259,11015078,-795,0,1663352835,14117.749955319996,158.0787841199999,54888.2202852 2022-09-16,18:27:17.000,259,11015103,-795,0,1663352836,14117.803845800001,158.0787841199999,54888.353040480004 2022-09-16,18:27:18.000,259,11015081,-795,0,1663352837,14117.803845800001,158.11402977000398,54888.38797608 2022-09-16,18:27:19.000,259,11015096,-795,0,1663352838,14117.810582109996,158.0435384700031,54888.3600276 2022-09-16,18:27:20.000,259,11015077,-795,0,1663352839,14117.817318419991,158.03648934000375,54888.49278288001 2022-09-16,18:27:21.000,259,11015058,-795,0,1663352840,14117.783636870001,158.05763673000183,54888.41592456001 2022-09-16,18:27:22.000,259,11015114,-795,0,1663352841,14117.716273769991,158.0153419499984,54888.38797608 2022-09-16,18:27:23.000,259,11015077,-795,0,1663352842,14117.689328529996,158.05058760000247,54888.29714352001 2022-09-16,18:27:24.000,259,11015092,-795,0,1663352843,14117.6017565,158.00124368999968,54888.38098896 2022-09-16,18:27:25.000,259,11015113,-795,0,1663352844,14117.64217436,157.99419456000032,54888.48579576001 2022-09-16,18:27:26.000,259,11015114,-795,0,1663352845,14117.63543804999,157.95189978000417,54888.52771848 2022-09-16,18:27:27.000,259,11015100,-795,0,1663352846,14117.58154757,157.95189978000417,54888.50675712 2022-09-16,18:27:28.000,259,11015091,-795,0,1663352847,14117.50071185,157.93075238999882,54888.45086016 2022-09-16,18:27:29.000,259,11015077,-795,0,1663352848,14117.41987613,157.87435935000394,54888.46483440001 2022-09-16,18:27:30.000,259,11015108,-795,0,1663352849,14117.37945827,157.83911369999987,54888.51374424001 2022-09-16,18:27:31.000,259,11015029,-795,0,1663352850,14117.33904041,157.82501544000115,54888.541692720006 2022-09-16,18:27:32.000,259,11015099,-795,0,1663352851,14117.278413619999,157.81091718000243,54888.47880864 2022-09-16,18:27:33.000,259,11015083,-795,0,1663352852,14117.217786829999,157.79681892000372,54888.471821520005 2022-09-16,18:27:34.000,259,11015079,-795,0,1663352853,14117.143687419994,157.77567152999836,54888.47880864 2022-09-16,18:27:35.000,259,11015114,-795,0,1663352854,14117.217786829999,157.74042588000157,54888.57662832 2022-09-16,18:27:36.000,259,11015091,-795,0,1663352855,14117.157160039998,157.71222936000413,54888.58361544001 2022-09-16,18:27:37.000,259,11015063,-795,0,1663352856,14117.062851699993,157.71222936000413,54888.4298988 2022-09-16,18:27:38.000,259,11015067,-795,0,1663352857,14117.062851699993,157.6699345800007,54888.45784728 2022-09-16,18:27:39.000,259,11015067,-795,0,1663352858,14117.110005869989,157.70518023000477,54888.49278288001 2022-09-16,18:27:40.000,259,11015095,-795,0,1663352859,14117.103269559993,157.67698371000006,54888.48579576001 2022-09-16,18:27:41.000,259,11015103,-795,0,1663352860,14117.110005869989,157.68403283999942,54888.54867984 2022-09-16,18:27:42.000,259,11015079,-795,0,1663352861,14117.103269559993,157.65583632000198,54888.520731360004 2022-09-16,18:27:43.000,259,11015073,-795,0,1663352862,14117.096533249998,157.67698371000006,54888.51374424001 2022-09-16,18:27:44.000,259,11015072,-795,0,1663352863,14117.170632659989,157.68403283999942,54888.590602560005 2022-09-16,18:27:45.000,259,11015076,-795,0,1663352864,14117.163896349994,157.71222936000413,54888.50675712 2022-09-16,18:27:46.000,259,11015116,-795,0,1663352865,14117.130214799989,157.64173806000326,54888.45086016 2022-09-16,18:27:47.000,259,11015114,-795,0,1663352866,14117.184105279994,157.7192784900035,54888.55566696 2022-09-16,18:27:48.000,259,11015101,-795,0,1663352867,14117.163896349994,157.70518023000477,54888.53470560001 2022-09-16,18:27:49.000,259,11015076,-795,0,1663352868,14117.116742179998,157.69813109999814,54888.45086016 2022-09-16,18:27:50.000,259,11015119,-795,0,1663352869,14117.157160039998,157.72632762000285,54888.52771848 2022-09-16,18:27:51.000,259,11015043,-795,0,1663352870,14117.177368969998,157.70518023000477,54888.58361544001 2022-09-16,18:27:52.000,259,11015066,-795,0,1663352871,14117.163896349994,157.68403283999942,54888.55566696 2022-09-16,18:27:53.000,259,11015059,-795,0,1663352872,14117.110005869989,157.75452414000029,54888.52771848 2022-09-16,18:27:54.000,259,11015047,-795,0,1663352873,14117.049379079988,157.69813109999814,54888.45784728 2022-09-16,18:27:55.000,259,11015113,-795,0,1663352874,14117.008961219988,157.74042588000157,54888.44387304001 2022-09-16,18:27:56.000,259,11015069,-795,0,1663352875,14117.022433839993,157.7192784900035,54888.520731360004 2022-09-16,18:27:57.000,259,11015078,-795,0,1663352876,14116.982015979993,157.72632762000285,54888.49977 2022-09-16,18:27:58.000,259,11015101,-795,0,1663352877,14116.934861809998,157.7333767500022,54888.45784728 2022-09-16,18:27:59.000,259,11015127,-795,0,1663352878,14116.982015979993,157.71222936000413,54888.5696412 2022-09-16,18:28:00.000,259,11015073,-795,0,1663352879,14116.854026089997,157.65583632000198,54888.55566696 2022-09-16,18:28:01.000,259,11015055,-795,0,1663352880,14116.806871920002,157.67698371000006,54888.49977 2022-09-16,18:28:02.000,259,11015061,-795,0,1663352881,14116.752981439997,157.6346889300039,54888.520731360004 2022-09-16,18:28:03.000,259,11015054,-795,0,1663352882,14116.678882029992,157.64878719000262,54888.48579576001 2022-09-16,18:28:04.000,259,11015086,-795,0,1663352883,14116.665409410001,157.6064924099992,54888.53470560001 2022-09-16,18:28:05.000,259,11015118,-795,0,1663352884,14116.631727859996,157.59239415000047,54888.520731360004 2022-09-16,18:28:06.000,259,11015094,-795,0,1663352885,14116.571101069996,157.5712467600024,54888.55566696 2022-09-16,18:28:07.000,259,11015095,-795,0,1663352886,14116.510474279996,157.55009937000432,54888.590602560005 2022-09-16,18:28:08.000,259,11015106,-795,0,1663352887,14116.50373797,157.5219028499996,54888.6045768 2022-09-16,18:28:09.000,259,11015049,-795,0,1663352888,14116.45658379999,157.4866572000028,54888.54867984 2022-09-16,18:28:10.000,259,11015097,-795,0,1663352889,14116.409429629995,157.46550981000473,54888.48579576001 2022-09-16,18:28:11.000,259,11015097,-795,0,1663352890,14116.369011769995,157.43731329000002,54888.590602560005 2022-09-16,18:28:12.000,259,11015084,-795,0,1663352891,14116.29491235999,157.38092024999787,54888.50675712 2022-09-16,18:28:13.000,259,11015099,-795,0,1663352892,14116.28143974,157.33862547000172,54888.49278288001 2022-09-16,18:28:14.000,259,11015091,-795,0,1663352893,14116.28143974,157.28223242999957,54888.66746088 2022-09-16,18:28:15.000,259,11015041,-795,0,1663352894,14116.079350439999,157.28223242999957,54888.33906624 2022-09-16,18:28:16.000,259,11015029,-795,0,1663352895,14116.106295679994,157.23288852000405,54888.49977 2022-09-16,18:28:17.000,259,11015125,-795,0,1663352896,14116.079350439999,157.24698678000277,54888.53470560001 2022-09-16,18:28:18.000,259,11015080,-795,0,1663352897,14116.045668889994,157.24698678000277,54888.6045768 2022-09-16,18:28:19.000,259,11015045,-795,0,1663352898,14115.951360549989,157.2399376500034,54888.44387304001 2022-09-16,18:28:20.000,259,11015094,-795,0,1663352899,14115.904206379993,157.1764954800019,54888.46483440001 2022-09-16,18:28:21.000,259,11015058,-795,0,1663352900,14115.877261139998,157.19059374000062,54888.57662832 2022-09-16,18:28:22.000,259,11015069,-795,0,1663352901,14115.843579589993,157.1130533100004,54888.51374424001 2022-09-16,18:28:23.000,259,11015096,-795,0,1663352902,14115.749271250002,157.08485679000296,54888.49977 2022-09-16,18:28:24.000,259,11015068,-795,0,1663352903,14115.702117079993,157.08485679000296,54888.49977 2022-09-16,18:28:25.000,259,11015106,-795,0,1663352904,14115.688644460002,157.03551288000017,54888.471821520005 2022-09-16,18:28:26.000,259,11015093,-795,0,1663352905,14115.587599810002,156.98616897000466,54888.43688592 2022-09-16,18:28:27.000,259,11015087,-795,0,1663352906,14115.540445639992,156.9650215799993,54888.34605336001 2022-09-16,18:28:28.000,259,11015082,-795,0,1663352907,14115.540445639992,156.88043201999972,54888.43688592 2022-09-16,18:28:29.000,259,11015025,-795,0,1663352908,14115.520236709992,156.82403898000484,54888.49278288001 2022-09-16,18:28:30.000,259,11015069,-795,0,1663352909,14115.493291469997,156.76059681000334,54888.38797608 2022-09-16,18:28:31.000,259,11015071,-795,0,1663352910,14115.493291469997,156.71125290000055,54888.45784728 2022-09-16,18:28:32.000,259,11015098,-795,0,1663352911,14115.446137300001,156.6548598599984,54888.46483440001 2022-09-16,18:28:33.000,259,11015080,-795,0,1663352912,14115.405719440001,156.6196142100016,54888.26919504 2022-09-16,18:28:34.000,259,11015088,-795,0,1663352913,14115.398983129991,156.61256508000224,54888.34605336001 2022-09-16,18:28:35.000,259,11015057,-795,0,1663352914,14115.26425693,156.56322116999945,54888.17137536 2022-09-16,18:28:36.000,259,11015060,-795,0,1663352915,14115.351828959996,156.5702702999988,54888.28316928 2022-09-16,18:28:37.000,259,11015120,-795,0,1663352916,14115.291202169996,156.52797552000266,54888.2202852 2022-09-16,18:28:38.000,259,11015068,-795,0,1663352917,14115.26425693,156.54912291000073,54888.2901564 2022-09-16,18:28:39.000,259,11015098,-795,0,1663352918,14115.23731168999,156.5702702999988,54888.304130640005 2022-09-16,18:28:40.000,259,11015097,-795,0,1663352919,14115.20363014,156.59846682000352,54888.28316928 2022-09-16,18:28:41.000,259,11015072,-755,0,1663352920,14115.11605810999,156.66190898999776,54888.185349600004 2022-09-16,18:28:42.000,259,11015073,-795,0,1663352921,14115.12279442,156.6689581200044,54888.22727232001 2022-09-16,18:28:43.000,259,11015077,-795,0,1663352922,14115.028486079995,156.71125290000055,54888.14342688 2022-09-16,18:28:44.000,259,11015089,-795,0,1663352923,14114.988068219995,156.74649855000462,54888.10150416 2022-09-16,18:28:45.000,259,11015084,-795,0,1663352924,14114.98133191,156.79584246000013,54888.21329808 2022-09-16,18:28:46.000,259,11015091,-795,0,1663352925,14114.99480452999,156.8310881100042,54888.24823368001 2022-09-16,18:28:47.000,259,11015073,-795,0,1663352926,14114.988068219995,156.88043201999972,54888.19233672 2022-09-16,18:28:48.000,259,11015068,-795,0,1663352927,14114.967859289995,156.866333760001,54888.12945264001 2022-09-16,18:28:49.000,259,11015078,-795,0,1663352928,14114.97459559999,156.88043201999972,54888.17836248001 2022-09-16,18:28:50.000,259,11015073,-795,0,1663352929,14114.887023569994,156.92272680000315,54888.03163296001 2022-09-16,18:28:51.000,259,11015071,-795,0,1663352930,14114.92070512,156.9297759300025,54888.07355568 2022-09-16,18:28:52.000,259,11015073,-795,0,1663352931,14114.907232499994,156.9650215799993,54888.1154784 2022-09-16,18:28:53.000,259,11015064,-795,0,1663352932,14114.87355094999,157.00026723000337,54888.05259432 2022-09-16,18:28:54.000,259,11015026,-795,0,1663352933,14114.94091405,156.98616897000466,54888.14342688 2022-09-16,18:28:55.000,259,11015083,-795,0,1663352934,14114.846605709994,157.00731636000273,54888.10849128001 2022-09-16,18:28:56.000,259,11015077,-795,0,1663352935,14114.866814639994,157.00026723000337,54888.087529920005 2022-09-16,18:28:57.000,259,11015023,-795,0,1663352936,14114.738824749998,157.0143654900021,54887.975736 2022-09-16,18:28:58.000,259,11015063,-795,0,1663352937,14114.752297369989,157.0496111399989,54887.98971024001 2022-09-16,18:28:59.000,259,11015100,-795,0,1663352938,14114.711879509989,157.04256200999953,54888.01067160001 2022-09-16,18:29:00.000,259,11015067,-795,0,1663352939,14114.678197959998,157.0284637500008,54888.017658720004 2022-09-16,18:29:01.000,259,11015112,-795,0,1663352940,14114.664725339993,157.04256200999953,54888.02464584 2022-09-16,18:29:02.000,259,11015107,-795,0,1663352941,14114.604098549993,157.03551288000017,54887.98971024001 2022-09-16,18:29:03.000,259,11015081,-795,0,1663352942,14114.536735449998,157.0284637500008,54888.01067160001 2022-09-16,18:29:04.000,259,11015080,-795,0,1663352943,14114.523262829993,157.00026723000337,54888.017658720004 2022-09-16,18:29:05.000,259,11015074,-795,0,1663352944,14114.408745560002,157.00026723000337,54887.968748880005 2022-09-16,18:29:06.000,259,11015019,-795,0,1663352945,14114.402009249992,156.9650215799993,54887.89887768 2022-09-16,18:29:07.000,259,11015088,-795,0,1663352946,14114.334646149997,156.92272680000315,54887.87791632 2022-09-16,18:29:08.000,259,11015090,-795,0,1663352947,14114.260546739992,156.9015794099978,54887.68926408 2022-09-16,18:29:09.000,259,11015071,-795,0,1663352948,14114.327909840002,156.83813724000356,54887.94080040001 2022-09-16,18:29:10.000,259,11015077,-795,0,1663352949,14114.300964599992,156.80994071999885,54887.919839040005 2022-09-16,18:29:11.000,259,11015102,-795,0,1663352950,14114.274019359997,156.77469507000205,54887.87791632 2022-09-16,18:29:12.000,259,11015034,-795,0,1663352951,14114.260546739992,156.72535115999926,54887.80804512 2022-09-16,18:29:13.000,259,11015061,-795,0,1663352952,14114.179711019991,156.69010551000247,54887.74516104001 2022-09-16,18:29:14.000,259,11015038,-795,0,1663352953,14114.220128879992,156.64781072999904,54887.68926408 2022-09-16,18:29:15.000,259,11015076,-795,0,1663352954,14114.186447330001,156.63371247000032,54887.7661224 2022-09-16,18:29:16.000,259,11015071,-795,0,1663352955,14114.179711019991,156.5702702999988,54887.75913528 2022-09-16,18:29:17.000,259,11015026,-795,0,1663352956,14114.119084229991,156.56322116999945,54887.71721256 2022-09-16,18:29:18.000,259,11015094,-795,0,1663352957,14114.166238400001,156.52797552000266,54887.69625120001 2022-09-16,18:29:19.000,259,11015069,-795,0,1663352958,14114.119084229991,156.5209263900033,54887.77310952001 2022-09-16,18:29:20.000,259,11015026,-795,0,1663352959,14114.132556849996,156.47863160999987,54887.71721256 2022-09-16,18:29:21.000,259,11015053,-795,0,1663352960,14114.078666369991,156.47863160999987,54887.66830272 2022-09-16,18:29:22.000,259,11015070,-795,0,1663352961,14114.011303269996,156.46453335000115,54887.61240576 2022-09-16,18:29:23.000,259,11015094,-795,0,1663352962,14114.00456696,156.44338596000307,54887.584457280005 2022-09-16,18:29:24.000,259,11015096,-795,0,1663352963,14114.011303269996,156.49272986999858,54887.54952168 2022-09-16,18:29:25.000,259,11015104,-795,0,1663352964,14114.10561161,156.53502465000201,54887.59843152 2022-09-16,18:29:26.000,259,11015122,-795,0,1663352965,14114.098875299991,156.53502465000201,54887.57048304 2022-09-16,18:29:27.000,259,11015045,-795,0,1663352966,14114.051721129996,156.57731942999817,54887.56349592 2022-09-16,18:29:28.000,259,11015067,-795,0,1663352967,14114.00456696,156.60551595000288,54887.43074064 2022-09-16,18:29:29.000,259,11015087,-795,0,1663352968,14114.06519375,156.64076159999968,54887.451702 2022-09-16,18:29:30.000,259,11015071,-795,0,1663352969,14114.10561161,156.64076159999968,54887.43772776001 2022-09-16,18:29:31.000,259,11015089,-795,0,1663352970,14114.08540268,156.6830563800031,54887.416766400005 2022-09-16,18:29:32.000,259,11015081,-795,0,1663352971,14114.06519375,156.7183020299999,54887.44471488 2022-09-16,18:29:33.000,259,11015062,-795,0,1663352972,14114.098875299991,156.73944941999798,54887.37484368 2022-09-16,18:29:34.000,259,11015075,-795,0,1663352973,14114.172974709996,156.76059681000334,54887.39580504 2022-09-16,18:29:35.000,259,11015090,-795,0,1663352974,14114.186447330001,156.7817442000014,54887.42375352 2022-09-16,18:29:36.000,259,11014995,-795,0,1663352975,14114.166238400001,156.8028915899995,54887.28401112 2022-09-16,18:29:37.000,259,11015089,-795,0,1663352976,14114.172974709996,156.78879333000077,54887.24208840001 2022-09-16,18:29:38.000,259,11015067,-795,0,1663352977,14114.226865190001,156.76059681000334,54887.33990808001 2022-09-16,18:29:39.000,259,11015051,-795,0,1663352978,14114.334646149997,156.7817442000014,54887.28401112 2022-09-16,18:29:40.000,259,11015094,-795,0,1663352979,14114.354855079997,156.74649855000462,54887.318946720006 2022-09-16,18:29:41.000,259,11015037,-795,0,1663352980,14114.375064009997,156.76059681000334,54887.33292096 2022-09-16,18:29:42.000,259,11015063,-795,0,1663352981,14114.395272939997,156.73240028999862,54887.26304976 2022-09-16,18:29:43.000,259,11015067,-795,0,1663352982,14114.482844969993,156.7183020299999,54887.30497248 2022-09-16,18:29:44.000,259,11015074,-795,0,1663352983,14114.496317589997,156.64781072999904,54887.33990808001 2022-09-16,18:29:45.000,259,11015030,-795,0,1663352984,14114.523262829993,156.69715464000183,54887.2071528 2022-09-16,18:29:46.000,259,11015070,-795,0,1663352985,14114.482844969993,156.6548598599984,54887.17221720001 2022-09-16,18:29:47.000,259,11015034,-795,0,1663352986,14114.529999140002,156.60551595000288,54887.10933312 2022-09-16,18:29:48.000,259,11015098,-795,0,1663352987,14114.536735449998,156.54207378000137,54887.24208840001 2022-09-16,18:29:49.000,259,11015100,-795,0,1663352988,14114.577153309998,156.54912291000073,54887.22112704001 2022-09-16,18:29:50.000,259,11015106,-795,0,1663352989,14114.570416999988,156.48568073999922,54887.151255840006 2022-09-16,18:29:51.000,259,11015057,-795,0,1663352990,14114.556944379998,156.48568073999922,54887.24208840001 2022-09-16,18:29:52.000,259,11015025,-795,0,1663352991,14114.523262829993,156.47863160999987,54887.200165680006 2022-09-16,18:29:53.000,259,11015017,-795,0,1663352992,14114.523262829993,156.45043509000243,54887.08837176 2022-09-16,18:29:54.000,259,11015092,-795,0,1663352993,14114.509790210002,156.45043509000243,54887.2071528 2022-09-16,18:29:55.000,259,11015055,-795,0,1663352994,14114.462636039993,156.4363368300037,54887.17221720001 2022-09-16,18:29:56.000,259,11015079,-795,0,1663352995,14114.455899729997,156.44338596000307,54887.06042328 2022-09-16,18:29:57.000,259,11015068,-795,0,1663352996,14114.442427109992,156.45043509000243,54887.179204320004 2022-09-16,18:29:58.000,259,11015085,-795,0,1663352997,14114.402009249992,156.41518943999836,54887.18619144 2022-09-16,18:29:59.000,259,11015062,-795,0,1663352998,14114.334646149997,156.45043509000243,54887.17221720001 2022-09-16,18:30:00.000,259,11015080,-795,0,1663352999,14114.287491980002,156.42928770000435,54887.10933312 2022-09-16,18:30:01.000,259,11015072,-795,0,1663353000,14114.287491980002,156.44338596000307,54887.130294480005 2022-09-16,18:30:02.000,259,11015041,-795,0,1663353001,14114.260546739992,156.41518943999836,54887.16523008 2022-09-16,18:30:03.000,259,11015049,-795,0,1663353002,14114.220128879992,156.4715824800005,54887.03946192 2022-09-16,18:30:04.000,259,11015057,-795,0,1663353003,14114.220128879992,156.4363368300037,54887.10933312 2022-09-16,18:30:05.000,259,11015060,-795,0,1663353004,14114.253810429997,156.48568073999922,54887.151255840006 2022-09-16,18:30:06.000,259,11015104,-795,0,1663353005,14114.226865190001,156.46453335000115,54887.09535888 2022-09-16,18:30:07.000,259,11015099,-795,0,1663353006,14114.220128879992,156.48568073999922,54887.07439752001 2022-09-16,18:30:08.000,259,11015036,-795,0,1663353007,14114.300964599992,156.50682813000458,54887.081384640005 2022-09-16,18:30:09.000,259,11015047,-795,0,1663353008,14114.280755669992,156.5561720400001,54887.01850056 2022-09-16,18:30:10.000,259,11015052,-795,0,1663353009,14114.274019359997,156.52797552000266,54887.00452632001 2022-09-16,18:30:11.000,259,11015040,-795,0,1663353010,14114.368327700002,156.53502465000201,54886.983564960006 2022-09-16,18:30:12.000,259,11015041,-795,0,1663353011,14114.381800319992,156.50682813000458,54886.94164224 2022-09-16,18:30:13.000,259,11015048,-795,0,1663353012,14114.422218179992,156.49977899999794,54886.9975392 2022-09-16,18:30:14.000,259,11015032,-795,0,1663353013,14114.516526519998,156.48568073999922,54887.1372816 2022-09-16,18:30:15.000,259,11015059,-795,0,1663353014,14114.570416999988,156.4715824800005,54887.0674104 2022-09-16,18:30:16.000,259,11015066,-795,0,1663353015,14114.570416999988,156.41518943999836,54887.07439752001 2022-09-16,18:30:17.000,259,11015071,-795,0,1663353016,14114.536735449998,156.39404205000028,54886.99055208 2022-09-16,18:30:18.000,259,11015080,-795,0,1663353017,14114.617571169998,156.3728946600022,54887.011513440004 2022-09-16,18:30:19.000,259,11015077,-795,0,1663353018,14114.657989029998,156.35879640000348,54886.9975392 2022-09-16,18:30:20.000,259,11015072,-795,0,1663353019,14114.671461649988,156.35879640000348,54886.96959072 2022-09-16,18:30:21.000,259,11015071,-795,0,1663353020,14114.698406889998,156.35174727000413,54887.10933312 2022-09-16,18:30:22.000,259,11015052,-795,0,1663353021,14114.698406889998,156.28125597000326,54887.00452632001 2022-09-16,18:30:23.000,259,11015094,-795,0,1663353022,14114.725352129994,156.2601085799979,54887.032474800006 2022-09-16,18:30:24.000,259,11015041,-795,0,1663353023,14114.718615819998,156.25305944999855,54887.04644904 2022-09-16,18:30:25.000,259,11015087,-795,0,1663353024,14114.671461649988,156.2601085799979,54887.02548768001 2022-09-16,18:30:26.000,259,11015053,-795,0,1663353025,14114.644516409993,156.2460103199992,54886.97657784001 2022-09-16,18:30:27.000,259,11015053,-795,0,1663353026,14114.657989029998,156.29535423000198,54887.02548768001 2022-09-16,18:30:28.000,259,11015076,-795,0,1663353027,14114.678197959998,156.28125597000326,54887.01850056 2022-09-16,18:30:29.000,259,11015063,-795,0,1663353028,14114.657989029998,156.31650162000005,54886.92068088 2022-09-16,18:30:30.000,259,11015045,-795,0,1663353029,14114.698406889998,156.3094524900007,54886.94862936 2022-09-16,18:30:31.000,259,11015070,-795,0,1663353030,14114.725352129994,156.33059987999877,54887.06042328 2022-09-16,18:30:32.000,259,11015041,-795,0,1663353031,14114.725352129994,156.39404205000028,54887.00452632001 2022-09-16,18:30:33.000,259,11015040,-795,0,1663353032,14114.637780099998,156.41518943999836,54886.87177104 2022-09-16,18:30:34.000,259,11015031,-795,0,1663353033,14114.718615819998,156.38699292000092,54886.93465512001 2022-09-16,18:30:35.000,259,11015098,-795,0,1663353034,14114.738824749998,156.41518943999836,54886.9975392 2022-09-16,18:30:36.000,259,11015074,-795,0,1663353035,14114.725352129994,156.45043509000243,54886.927668 2022-09-16,18:30:37.000,259,11015048,-795,0,1663353036,14114.684934269993,156.49272986999858,54886.843822560004 2022-09-16,18:30:38.000,259,11015039,-795,0,1663353037,14114.819660469999,156.49272986999858,54887.04644904 2022-09-16,18:30:39.000,259,11015052,-795,0,1663353038,14114.87355094999,156.51387726000394,54887.04644904 2022-09-16,18:30:40.000,259,11015029,-795,0,1663353039,14114.85334201999,156.54207378000137,54887.05343616001 2022-09-16,18:30:41.000,259,11015079,-795,0,1663353040,14114.860078329999,156.54207378000137,54887.032474800006 2022-09-16,18:30:42.000,259,11015035,-795,0,1663353041,14114.866814639994,156.54912291000073,54887.011513440004 2022-09-16,18:30:43.000,259,11015083,-795,0,1663353042,14114.87355094999,156.57731942999817,54886.96959072 2022-09-16,18:30:44.000,259,11015087,-795,0,1663353043,14114.967859289995,156.57731942999817,54887.032474800006 2022-09-16,18:30:45.000,259,11015076,-795,0,1663353044,14114.97459559999,156.5561720400001,54887.0674104 2022-09-16,18:30:46.000,259,11015103,-795,0,1663353045,14114.95438666999,156.5702702999988,54887.03946192 2022-09-16,18:30:47.000,259,11015110,-795,0,1663353046,14114.988068219995,156.52797552000266,54887.03946192 2022-09-16,18:30:48.000,259,11015024,-795,0,1663353047,14115.008277149995,156.54207378000137,54887.12330736001 2022-09-16,18:30:49.000,259,11015033,-795,0,1663353048,14115.008277149995,156.53502465000201,54887.130294480005 2022-09-16,18:30:50.000,259,11015086,-795,0,1663353049,14115.02174977,156.50682813000458,54887.10933312 2022-09-16,18:30:51.000,259,11015064,-795,0,1663353050,14115.01501345999,156.46453335000115,54887.09535888 2022-09-16,18:30:52.000,259,11015056,-795,0,1663353051,14115.03522238999,156.44338596000307,54887.11632024 2022-09-16,18:30:53.000,259,11015043,-795,0,1663353052,14114.988068219995,156.42928770000435,54887.15824296 2022-09-16,18:30:54.000,259,11015083,-795,0,1663353053,14114.97459559999,156.40109117999964,54887.17221720001 2022-09-16,18:30:55.000,259,11015094,-795,0,1663353054,14114.988068219995,156.36584553000284,54887.249075520005 2022-09-16,18:30:56.000,259,11015010,-795,0,1663353055,14114.97459559999,156.35879640000348,54887.19317856001 2022-09-16,18:30:57.000,259,11015041,-795,0,1663353056,14114.947650359994,156.31650162000005,54887.200165680006 2022-09-16,18:30:58.000,259,11015052,-795,0,1663353057,14114.866814639994,156.29535423000198,54887.0674104 2022-09-16,18:30:59.000,259,11015079,-795,0,1663353058,14114.819660469999,156.30240336000134,54887.19317856001 2022-09-16,18:31:00.000,259,11015045,-795,0,1663353059,14114.846605709994,156.3235507499994,54887.22811416 2022-09-16,18:31:01.000,259,11015049,-795,0,1663353060,14114.83313308999,156.3235507499994,54887.26304976 2022-09-16,18:31:02.000,259,11015087,-795,0,1663353061,14114.799451539999,156.33764900999813,54887.18619144 2022-09-16,18:31:03.000,259,11015069,-795,0,1663353062,14114.765769989994,156.37994379000156,54887.22811416 2022-09-16,18:31:04.000,259,11015063,-795,0,1663353063,14114.772506299989,156.45043509000243,54887.22112704001 2022-09-16,18:31:05.000,259,11015095,-795,0,1663353064,14114.772506299989,156.44338596000307,54887.200165680006 2022-09-16,18:31:06.000,259,11015045,-795,0,1663353065,14114.765769989994,156.48568073999922,54887.22112704001 2022-09-16,18:31:07.000,259,11015055,-795,0,1663353066,14114.718615819998,156.48568073999922,54887.200165680006 2022-09-16,18:31:08.000,259,11015054,-795,0,1663353067,14114.725352129994,156.54912291000073,54887.179204320004 2022-09-16,18:31:09.000,259,11015087,-795,0,1663353068,14114.792715229989,156.59846682000352,54887.22811416 2022-09-16,18:31:10.000,259,11015015,-795,0,1663353069,14114.846605709994,156.60551595000288,54887.318946720006 2022-09-16,18:31:11.000,259,11015063,-795,0,1663353070,14114.772506299989,156.6548598599984,54887.29099824001 2022-09-16,18:31:12.000,259,11015023,-795,0,1663353071,14114.846605709994,156.69715464000183,54887.249075520005 2022-09-16,18:31:13.000,259,11015062,-795,0,1663353072,14114.806187849994,156.7042037700012,54887.25606264 2022-09-16,18:31:14.000,259,11015088,-795,0,1663353073,14114.785978919994,156.73944941999798,54887.23510128 2022-09-16,18:31:15.000,259,11015051,-795,0,1663353074,14114.846605709994,156.76059681000334,54887.22112704001 2022-09-16,18:31:16.000,259,11015078,-795,0,1663353075,14114.839869399999,156.7817442000014,54887.25606264 2022-09-16,18:31:17.000,259,11015096,-795,0,1663353076,14114.87355094999,156.79584246000013,54887.36086944001 2022-09-16,18:31:18.000,259,11015070,-795,0,1663353077,14114.826396779994,156.78879333000077,54887.3818308 2022-09-16,18:31:19.000,259,11015071,-795,0,1663353078,14114.85334201999,156.77469507000205,54887.39580504 2022-09-16,18:31:20.000,259,11015070,-795,0,1663353079,14114.90049619,156.7817442000014,54887.44471488 2022-09-16,18:31:21.000,259,11015055,-795,0,1663353080,14114.92070512,156.75354768000398,54887.44471488 2022-09-16,18:31:22.000,259,11015030,-795,0,1663353081,14114.947650359994,156.74649855000462,54887.47266336 2022-09-16,18:31:23.000,259,11015101,-795,0,1663353082,14114.887023569994,156.69715464000183,54887.40977928001 2022-09-16,18:31:24.000,259,11015115,-795,0,1663353083,14114.866814639994,156.64076159999968,54887.416766400005 2022-09-16,18:31:25.000,259,11015087,-795,0,1663353084,14114.98133191,156.62666334000096,54887.5215732 2022-09-16,18:31:26.000,259,11015068,-795,0,1663353085,14114.967859289995,156.5843685600048,54887.5914444 2022-09-16,18:31:27.000,259,11015053,-795,0,1663353086,14115.00154084,156.54207378000137,54887.52856032001 2022-09-16,18:31:28.000,259,11015030,-795,0,1663353087,14114.96112298,156.49977899999794,54887.465676240005 2022-09-16,18:31:29.000,259,11015039,-795,0,1663353088,14115.00154084,156.46453335000115,54887.52856032001 2022-09-16,18:31:30.000,259,11015075,-795,0,1663353089,14114.99480452999,156.41518943999836,54887.50061184 2022-09-16,18:31:31.000,259,11015093,-795,0,1663353090,14115.01501345999,156.33764900999813,54887.49362472 2022-09-16,18:31:32.000,259,11015073,-795,0,1663353091,14114.94091405,156.3094524900007,54887.514586080004 2022-09-16,18:31:33.000,259,11015065,-795,0,1663353092,14114.988068219995,156.26715771000454,54887.50061184 2022-09-16,18:31:34.000,259,11015071,-795,0,1663353093,14114.98133191,156.2460103199992,54887.486637600006 2022-09-16,18:31:35.000,259,11015068,-795,0,1663353094,14114.95438666999,156.2248629300011,54887.5215732 2022-09-16,18:31:36.000,259,11015082,-795,0,1663353095,14114.96112298,156.16846988999896,54887.57747016001 2022-09-16,18:31:37.000,259,11015036,-795,0,1663353096,14114.92070512,156.18256814999768,54887.54952168 2022-09-16,18:31:38.000,259,11015063,-795,0,1663353097,14114.85334201999,156.14027337000152,54887.40279216 2022-09-16,18:31:39.000,259,11015029,-795,0,1663353098,14114.85334201999,156.15437163000024,54887.451702 2022-09-16,18:31:40.000,259,11015053,-795,0,1663353099,14114.907232499994,156.13322424000216,54887.5914444 2022-09-16,18:31:41.000,259,11015074,-795,0,1663353100,14114.907232499994,156.1614207599996,54887.61240576 2022-09-16,18:31:42.000,259,11015093,-795,0,1663353101,14114.866814639994,156.1261751100028,54887.584457280005 2022-09-16,18:31:43.000,259,11015070,-795,0,1663353102,14114.866814639994,156.16846988999896,54887.61240576 2022-09-16,18:31:44.000,259,11015034,-795,0,1663353103,14114.826396779994,156.15437163000024,54887.66830272 2022-09-16,18:31:45.000,259,11015093,-795,0,1663353104,14114.839869399999,156.14732250000088,54887.64035424 2022-09-16,18:31:46.000,259,11015080,-795,0,1663353105,14114.846605709994,156.15437163000024,54887.67528984001 2022-09-16,18:31:47.000,259,11015074,-795,0,1663353106,14114.792715229989,156.18256814999768,54887.62638000001 2022-09-16,18:31:48.000,259,11015071,-795,0,1663353107,14114.812924159989,156.1614207599996,54887.74516104001 2022-09-16,18:31:49.000,259,11015026,-795,0,1663353108,14114.819660469999,156.1896172800043,54887.77310952001 2022-09-16,18:31:50.000,259,11015066,-795,0,1663353109,14114.765769989994,156.13322424000216,54887.66830272 2022-09-16,18:31:51.000,259,11015084,-795,0,1663353110,14114.772506299989,156.1896172800043,54887.752148160005 2022-09-16,18:31:52.000,259,11015052,-795,0,1663353111,14114.792715229989,156.18256814999768,54887.75913528 2022-09-16,18:31:53.000,259,11015032,-795,0,1663353112,14114.705143199993,156.2107646700024,54887.62638000001 2022-09-16,18:31:54.000,259,11015066,-795,0,1663353113,14114.738824749998,156.1614207599996,54887.6613156 2022-09-16,18:31:55.000,259,11015078,-795,0,1663353114,14114.779242609999,156.13322424000216,54887.7311868 2022-09-16,18:31:56.000,259,11015047,-795,0,1663353115,14114.765769989994,156.13322424000216,54887.703238320006 2022-09-16,18:31:57.000,259,11015062,-795,0,1663353116,14114.725352129994,156.1614207599996,54887.69625120001 2022-09-16,18:31:58.000,259,11015006,-795,0,1663353117,14114.759033679999,156.13322424000216,54887.72419968001 2022-09-16,18:31:59.000,259,11015044,-795,0,1663353118,14114.759033679999,156.13322424000216,54887.65432848001 2022-09-16,18:32:00.000,259,11015061,-795,0,1663353119,14114.806187849994,156.06978207000066,54887.72419968001 2022-09-16,18:32:01.000,259,11015079,-795,0,1663353120,14114.806187849994,156.0133890299985,54887.66830272 2022-09-16,18:32:02.000,259,11015037,-795,0,1663353121,14114.83313308999,155.9992907699998,54887.6613156 2022-09-16,18:32:03.000,259,11015054,-795,0,1663353122,14114.819660469999,155.9992907699998,54887.57048304 2022-09-16,18:32:04.000,259,11015102,-795,0,1663353123,14114.860078329999,155.92879946999892,54887.56349592 2022-09-16,18:32:05.000,259,11015054,-795,0,1663353124,14114.927441429994,155.89355382000213,54887.703238320006 2022-09-16,18:32:06.000,259,11015038,-795,0,1663353125,14114.99480452999,155.80896426000254,54887.71721256 2022-09-16,18:32:07.000,259,11015076,-795,0,1663353126,14115.00154084,155.78781687000446,54887.64734136001 2022-09-16,18:32:08.000,259,11015101,-795,0,1663353127,14115.03522238999,155.7173255700036,54887.64035424 2022-09-16,18:32:09.000,259,11015045,-795,0,1663353128,14115.09584917999,155.64683427000273,54887.61939288 2022-09-16,18:32:10.000,259,11015074,-795,0,1663353129,14115.15647596999,155.61158861999866,54887.61240576 2022-09-16,18:32:11.000,259,11015074,-795,0,1663353130,14115.18342121,155.6045394899993,54887.56349592 2022-09-16,18:32:12.000,259,11015049,-795,0,1663353131,14115.19689382999,155.54814645000442,54887.633367120005 2022-09-16,18:32:13.000,259,11015035,-795,0,1663353132,14115.20363014,155.54814645000442,54887.61939288 2022-09-16,18:32:14.000,259,11015097,-795,0,1663353133,14115.250784309996,155.48470428000292,54887.61939288 2022-09-16,18:32:15.000,259,11015052,-795,0,1663353134,14115.30467479,155.505851670001,54887.69625120001 2022-09-16,18:32:16.000,259,11015086,-795,0,1663353135,14115.30467479,155.44945862999884,54887.71022544 2022-09-16,18:32:17.000,259,11015059,-795,0,1663353136,14115.27772954999,155.49175341000227,54887.71022544 2022-09-16,18:32:18.000,259,11015043,-795,0,1663353137,14115.22383907,155.4565077599982,54887.64035424 2022-09-16,18:32:19.000,259,11015072,-795,0,1663353138,14115.230575379996,155.49175341000227,54887.64734136001 2022-09-16,18:32:20.000,259,11015041,-795,0,1663353139,14115.270993239996,155.4706060200042,54887.74516104001 2022-09-16,18:32:21.000,259,11015051,-795,0,1663353140,14115.28446586,155.505851670001,54887.78708376 2022-09-16,18:32:22.000,259,11015018,-795,0,1663353141,14115.27772954999,155.47765515000356,54887.78009664 2022-09-16,18:32:23.000,259,11015075,-795,0,1663353142,14115.27772954999,155.48470428000292,54887.81503224001 2022-09-16,18:32:24.000,259,11015022,-795,0,1663353143,14115.21710275999,155.4565077599982,54887.72419968001 2022-09-16,18:32:25.000,259,11015065,-795,0,1663353144,14115.20363014,155.48470428000292,54887.78708376 2022-09-16,18:32:26.000,259,11015073,-795,0,1663353145,14115.18342121,155.49175341000227,54887.72419968001 2022-09-16,18:32:27.000,259,11015049,-795,0,1663353146,14115.190157519995,155.5199499299997,54887.78708376 2022-09-16,18:32:28.000,259,11015040,-795,0,1663353147,14115.09584917999,155.505851670001,54887.7661224 2022-09-16,18:32:29.000,259,11015098,-795,0,1663353148,14115.11605810999,155.53404818999843,54887.801058000005 2022-09-16,18:32:30.000,259,11015089,-795,0,1663353149,14115.16321228,155.54814645000442,54887.88490344 2022-09-16,18:32:31.000,259,11015079,-795,0,1663353150,14115.16321228,155.5199499299997,54887.9058648 2022-09-16,18:32:32.000,259,11015048,-795,0,1663353151,14115.13626703999,155.49175341000227,54887.85695496 2022-09-16,18:32:33.000,259,11015066,-795,0,1663353152,14115.0419587,155.49175341000227,54887.75913528 2022-09-16,18:32:34.000,259,11015068,-795,0,1663353153,14115.08237656,155.4565077599982,54887.78009664 2022-09-16,18:32:35.000,259,11015111,-795,0,1663353154,14115.068903939995,155.48470428000292,54887.78009664 2022-09-16,18:32:36.000,259,11015064,-795,0,1663353155,14115.149739659995,155.3860164600046,54887.77310952001 2022-09-16,18:32:37.000,259,11015045,-795,0,1663353156,14115.089112869995,155.36486906999926,54887.75913528 2022-09-16,18:32:38.000,259,11015088,-795,0,1663353157,14115.13626703999,155.35077081000054,54887.66830272 2022-09-16,18:32:39.000,259,11015074,-795,0,1663353158,14115.17668489999,155.3225742900031,54887.77310952001 2022-09-16,18:32:40.000,259,11015036,-795,0,1663353159,14115.210366449995,155.25208299000224,54887.73817392 2022-09-16,18:32:41.000,259,11015028,-795,0,1663353160,14115.22383907,155.23093560000416,54887.78708376 2022-09-16,18:32:42.000,259,11015066,-795,0,1663353161,14115.28446586,155.2238864700048,54887.71721256 2022-09-16,18:32:43.000,259,11015049,-795,0,1663353162,14115.311411099996,155.15339517000393,54887.73817392 2022-09-16,18:32:44.000,259,11015037,-795,0,1663353163,14115.378774199991,155.11814951999986,54887.80804512 2022-09-16,18:32:45.000,259,11015076,-795,0,1663353164,14115.32488372,155.11814951999986,54887.61939288 2022-09-16,18:32:46.000,259,11015029,-795,0,1663353165,14115.466346230001,155.0758547400037,54887.80804512 2022-09-16,18:32:47.000,259,11015089,-795,0,1663353166,14115.500027779992,155.04060908999963,54887.77310952001 2022-09-16,18:32:48.000,259,11015036,-795,0,1663353167,14115.526973020002,155.05470734999835,54887.69625120001 2022-09-16,18:32:49.000,259,11015025,-795,0,1663353168,14115.553918259997,155.02651083000092,54887.73817392 2022-09-16,18:32:50.000,259,11015043,-795,0,1663353169,14115.648226600002,154.9630686599994,54887.68926408 2022-09-16,18:32:51.000,259,11015042,-795,0,1663353170,14115.675171839997,154.9630686599994,54887.682276960004 2022-09-16,18:32:52.000,259,11015065,-795,0,1663353171,14115.715589699998,154.9489704000007,54887.6613156 2022-09-16,18:32:53.000,259,11015054,-795,0,1663353172,14115.776216489998,154.97716691999813,54887.73817392 2022-09-16,18:32:54.000,259,11015081,-795,0,1663353173,14115.870524829988,154.93487214000197,54887.78708376 2022-09-16,18:32:55.000,259,11015047,-795,0,1663353174,14115.904206379993,154.93487214000197,54887.77310952001 2022-09-16,18:32:56.000,259,11015001,-795,0,1663353175,14115.931151619989,154.89257735999854,54887.72419968001 2022-09-16,18:32:57.000,259,11015081,-795,0,1663353176,14115.985042099994,154.8996264899979,54887.682276960004 2022-09-16,18:32:58.000,259,11015031,-795,0,1663353177,14116.032196269989,154.90667562000453,54887.71022544 2022-09-16,18:32:59.000,259,11014994,-795,0,1663353178,14116.065877819994,154.9278230100026,54887.61939288 2022-09-16,18:33:00.000,259,11015046,-795,0,1663353179,14116.16018616,154.92077388000325,54887.69625120001 2022-09-16,18:33:01.000,259,11015068,-795,0,1663353180,14116.207340329995,154.99126518000412,54887.75913528 2022-09-16,18:33:02.000,259,11015054,-795,0,1663353181,14116.31512128999,154.95601953000005,54887.72419968001 2022-09-16,18:33:03.000,259,11015052,-795,0,1663353182,14116.33533021999,154.97011778999877,54887.69625120001 2022-09-16,18:33:04.000,259,11015089,-795,0,1663353183,14116.40269332,154.98421605000476,54887.77310952001 2022-09-16,18:33:05.000,259,11015063,-795,0,1663353184,14116.369011769995,155.00536344000284,54887.7311868 2022-09-16,18:33:06.000,259,11015042,-795,0,1663353185,14116.43637486999,155.08290387000307,54887.752148160005 2022-09-16,18:33:07.000,259,11015038,-795,0,1663353186,14116.47679272999,155.0758547400037,54887.68926408 2022-09-16,18:33:08.000,259,11015054,-795,0,1663353187,14116.47679272999,155.09700213000178,54887.75913528 2022-09-16,18:33:09.000,259,11015060,-795,0,1663353188,14116.56436476,155.14634604000457,54887.89189056001 2022-09-16,18:33:10.000,259,11015002,-795,0,1663353189,14116.591309999996,155.18159169000137,54887.88490344 2022-09-16,18:33:11.000,259,11015032,-795,0,1663353190,14116.631727859996,155.18159169000137,54887.94080040001 2022-09-16,18:33:12.000,259,11015017,-795,0,1663353191,14116.624991550001,155.18159169000137,54887.93381328 2022-09-16,18:33:13.000,259,11015070,-795,0,1663353192,14116.604782620001,155.23798473000352,54887.94080040001 2022-09-16,18:33:14.000,259,11015025,-795,0,1663353193,14116.631727859996,155.2732303800003,54888.02464584 2022-09-16,18:33:15.000,259,11015088,-795,0,1663353194,14116.692354649997,155.32962342000246,54888.05958144001 2022-09-16,18:33:16.000,259,11015070,-795,0,1663353195,14116.658673099992,155.35077081000054,54888.09451704 2022-09-16,18:33:17.000,259,11015061,-795,0,1663353196,14116.672145719996,155.37896732999798,54888.0456072 2022-09-16,18:33:18.000,259,11015071,-795,0,1663353197,14116.665409410001,155.44240949999948,54888.07355568 2022-09-16,18:33:19.000,259,11015032,-795,0,1663353198,14116.719299889992,155.4212621100014,54888.1154784 2022-09-16,18:33:20.000,259,11015064,-795,0,1663353199,14116.712563579997,155.43536037000013,54888.1154784 2022-09-16,18:33:21.000,259,11015054,-795,0,1663353200,14116.746245130002,155.44945862999884,54888.15041400001 2022-09-16,18:33:22.000,259,11015054,-795,0,1663353201,14116.739508819992,155.46355689000484,54888.185349600004 2022-09-16,18:33:23.000,259,11015063,-795,0,1663353202,14116.692354649997,155.51290080000035,54888.05259432 2022-09-16,18:33:24.000,259,11015032,-795,0,1663353203,14116.705827270001,155.49175341000227,54888.087529920005 2022-09-16,18:33:25.000,259,11015083,-795,0,1663353204,14116.746245130002,155.505851670001,54888.21329808 2022-09-16,18:33:26.000,259,11015018,-795,0,1663353205,14116.779926679992,155.52699905999907,54888.32509200001 2022-09-16,18:33:27.000,259,11015044,-795,0,1663353206,14116.806871920002,155.5410973199978,54888.255220800005 2022-09-16,18:33:28.000,259,11014970,-795,0,1663353207,14116.726036200002,155.5692938400025,54888.2202852 2022-09-16,18:33:29.000,259,11015039,-795,0,1663353208,14116.712563579997,155.61863774999802,54888.12945264001 2022-09-16,18:33:30.000,259,11015026,-795,0,1663353209,14116.773190369997,155.58339210000122,54888.2202852 2022-09-16,18:33:31.000,259,11015055,-795,0,1663353210,14116.746245130002,155.59044123000058,54888.15740112001 2022-09-16,18:33:32.000,259,11015049,-795,0,1663353211,14116.786662990002,155.58339210000122,54888.2901564 2022-09-16,18:33:33.000,259,11015052,-795,0,1663353212,14116.779926679992,155.57634297000186,54888.24823368001 2022-09-16,18:33:34.000,259,11015071,-795,0,1663353213,14116.766454060002,155.6045394899993,54888.23425944 2022-09-16,18:33:35.000,259,11015035,-795,0,1663353214,14116.793399299997,155.56224471000314,54888.27618216001 2022-09-16,18:33:36.000,259,11015015,-795,0,1663353215,14116.752981439997,155.5692938400025,54888.26919504 2022-09-16,18:33:37.000,259,11015034,-795,0,1663353216,14116.766454060002,155.57634297000186,54888.24823368001 2022-09-16,18:33:38.000,259,11015057,-795,0,1663353217,14116.746245130002,155.56224471000314,54888.17137536 2022-09-16,18:33:39.000,259,11015086,-795,0,1663353218,14116.739508819992,155.59044123000058,54888.22727232001 2022-09-16,18:33:40.000,259,11015058,-795,0,1663353219,14116.752981439997,155.5199499299997,54888.17836248001 2022-09-16,18:33:41.000,259,11015054,-795,0,1663353220,14116.779926679992,155.6045394899993,54888.22727232001 2022-09-16,18:33:42.000,259,11015052,-795,0,1663353221,14116.833817159997,155.5199499299997,54888.32509200001 2022-09-16,18:33:43.000,259,11015061,-795,0,1663353222,14116.921389189993,155.5410973199978,54888.31810488001 2022-09-16,18:33:44.000,259,11015059,-795,0,1663353223,14116.907916570002,155.52699905999907,54888.34605336001 2022-09-16,18:33:45.000,259,11015056,-795,0,1663353224,14116.914652879997,155.5410973199978,54888.33906624 2022-09-16,18:33:46.000,259,11015040,-795,0,1663353225,14116.887707640002,155.55519558000378,54888.28316928 2022-09-16,18:33:47.000,259,11015050,-795,0,1663353226,14116.914652879997,155.53404818999843,54888.21329808 2022-09-16,18:33:48.000,259,11015088,-795,0,1663353227,14116.975279669998,155.5199499299997,54888.3600276 2022-09-16,18:33:49.000,259,11015022,-795,0,1663353228,14117.029170149988,155.505851670001,54888.422911680005 2022-09-16,18:33:50.000,259,11015076,-795,0,1663353229,14116.975279669998,155.5692938400025,54888.34605336001 2022-09-16,18:33:51.000,259,11015030,-795,0,1663353230,14117.015697529998,155.59044123000058,54888.46483440001 2022-09-16,18:33:52.000,259,11015064,-795,0,1663353231,14117.035906459998,155.5692938400025,54888.422911680005 2022-09-16,18:33:53.000,259,11015038,-795,0,1663353232,14116.995488599998,155.63978514000337,54888.32509200001 2022-09-16,18:33:54.000,259,11015045,-795,0,1663353233,14116.934861809998,155.632736010004,54888.33207912 2022-09-16,18:33:55.000,259,11015046,-795,0,1663353234,14116.948334430002,155.67503079000016,54888.3600276 2022-09-16,18:33:56.000,259,11015031,-795,0,1663353235,14116.955070739998,155.68207991999952,54888.39496320001 2022-09-16,18:33:57.000,259,11015088,-795,0,1663353236,14116.914652879997,155.71027644000424,54888.36701472001 2022-09-16,18:33:58.000,259,11015060,-795,0,1663353237,14116.894443949997,155.71027644000424,54888.45086016 2022-09-16,18:33:59.000,259,11015058,-795,0,1663353238,14116.854026089997,155.7314238300023,54888.45086016 2022-09-16,18:34:00.000,259,11015061,-795,0,1663353239,14116.860762399992,155.75962034999975,54888.45086016 2022-09-16,18:34:01.000,259,11015081,-795,0,1663353240,14116.820344539992,155.75962034999975,54888.4298988 2022-09-16,18:34:02.000,259,11015029,-795,0,1663353241,14116.752981439997,155.77371860999847,54888.47880864 2022-09-16,18:34:03.000,259,11015051,-795,0,1663353242,14116.56436476,155.78781687000446,54888.33207912 2022-09-16,18:34:04.000,259,11015064,-795,0,1663353243,14116.550892139996,155.72437470000295,54888.51374424001 2022-09-16,18:34:05.000,259,11015045,-795,0,1663353244,14116.510474279996,155.75962034999975,54888.54867984 2022-09-16,18:34:06.000,259,11015068,-795,0,1663353245,14116.44311118,155.69617817999824,54888.353040480004 2022-09-16,18:34:07.000,259,11015076,-795,0,1663353246,14116.48352904,155.68207991999952,54888.5696412 2022-09-16,18:34:08.000,259,11015052,-795,0,1663353247,14116.449847489996,155.6045394899993,54888.541692720006 2022-09-16,18:34:09.000,259,11015042,-795,0,1663353248,14116.389220699995,155.61863774999802,54888.55566696 2022-09-16,18:34:10.000,259,11015072,-795,0,1663353249,14116.348802839995,155.58339210000122,54888.45784728 2022-09-16,18:34:11.000,259,11015051,-795,0,1663353250,14116.39595700999,155.54814645000442,54888.50675712 2022-09-16,18:34:12.000,259,11015086,-795,0,1663353251,14116.369011769995,155.51290080000035,54888.52771848 2022-09-16,18:34:13.000,259,11015064,-795,0,1663353252,14116.34206653,155.49175341000227,54888.50675712 2022-09-16,18:34:14.000,259,11015057,-795,0,1663353253,14116.389220699995,155.43536037000013,54888.53470560001 2022-09-16,18:34:15.000,259,11015075,-795,0,1663353254,14116.41616593999,155.37191819999862,54888.56265408001 2022-09-16,18:34:16.000,259,11015086,-795,0,1663353255,14116.42290225,155.3578199399999,54888.55566696 2022-09-16,18:34:17.000,259,11015042,-795,0,1663353256,14116.39595700999,155.3578199399999,54888.52771848 2022-09-16,18:34:18.000,259,11015030,-795,0,1663353257,14116.38248439,155.31552516000374,54888.45784728 2022-09-16,18:34:19.000,259,11015061,-795,0,1663353258,14116.36227546,155.28027950999967,54888.38098896 2022-09-16,18:34:20.000,259,11015067,-795,0,1663353259,14116.43637486999,155.25208299000224,54888.46483440001 2022-09-16,18:34:21.000,259,11015065,-795,0,1663353260,14116.470056419996,155.28027950999967,54888.53470560001 2022-09-16,18:34:22.000,259,11015087,-795,0,1663353261,14116.46332011,155.25208299000224,54888.50675712 2022-09-16,18:34:23.000,259,11015045,-795,0,1663353262,14116.43637486999,155.25208299000224,54888.40195032 2022-09-16,18:34:24.000,259,11015034,-795,0,1663353263,14116.48352904,155.24503386000288,54888.49278288001 2022-09-16,18:34:25.000,259,11015022,-795,0,1663353264,14116.43637486999,155.2732303800003,54888.43688592 2022-09-16,18:34:26.000,259,11015058,-795,0,1663353265,14116.45658379999,155.25208299000224,54888.471821520005 2022-09-16,18:34:27.000,259,11015056,-795,0,1663353266,14116.41616593999,155.30847603000439,54888.38797608 2022-09-16,18:34:28.000,259,11015034,-795,0,1663353267,14116.45658379999,155.23798473000352,54888.422911680005 2022-09-16,18:34:29.000,259,11015035,-795,0,1663353268,14116.47679272999,155.28732863999903,54888.520731360004 2022-09-16,18:34:30.000,259,11015078,-795,0,1663353269,14116.47679272999,155.23798473000352,54888.520731360004 2022-09-16,18:34:31.000,259,11015073,-795,0,1663353270,14116.470056419996,155.2591321200016,54888.46483440001 2022-09-16,18:34:32.000,259,11015088,-795,0,1663353271,14116.46332011,155.2591321200016,54888.49977 2022-09-16,18:34:33.000,259,11015056,-795,0,1663353272,14116.44311118,155.28732863999903,54888.39496320001 2022-09-16,18:34:34.000,259,11015064,-795,0,1663353273,14116.409429629995,155.24503386000288,54888.4298988 2022-09-16,18:34:35.000,259,11015082,-795,0,1663353274,14116.42290225,155.25208299000224,54888.44387304001 2022-09-16,18:34:36.000,259,11015088,-795,0,1663353275,14116.38248439,155.26618125000095,54888.41592456001 2022-09-16,18:34:37.000,259,11015027,-795,0,1663353276,14116.38248439,155.28027950999967,54888.40893744 2022-09-16,18:34:38.000,259,11015063,-795,0,1663353277,14116.39595700999,155.26618125000095,54888.40195032 2022-09-16,18:34:39.000,259,11015016,-795,0,1663353278,14116.369011769995,155.2943777699984,54888.48579576001 2022-09-16,18:34:40.000,259,11015070,-795,0,1663353279,14116.348802839995,155.2238864700048,54888.47880864 2022-09-16,18:34:41.000,259,11015048,-795,0,1663353280,14116.29491235999,155.2591321200016,54888.38797608 2022-09-16,18:34:42.000,259,11015066,-795,0,1663353281,14116.27470342999,155.2097882099988,54888.32509200001 2022-09-16,18:34:43.000,259,11015037,-795,0,1663353282,14116.267967119995,155.20273907999945,54888.33207912 2022-09-16,18:34:44.000,259,11015041,-795,0,1663353283,14116.28143974,155.2097882099988,54888.31111776 2022-09-16,18:34:45.000,259,11015097,-795,0,1663353284,14116.35553914999,155.14634604000457,54888.45784728 2022-09-16,18:34:46.000,259,11015062,-795,0,1663353285,14116.31512128999,155.12519864999922,54888.46483440001 2022-09-16,18:34:47.000,259,11015076,-795,0,1663353286,14116.26123081,155.10405126000114,54888.47880864 2022-09-16,18:34:48.000,259,11015024,-795,0,1663353287,14116.28143974,155.0758547400037,54888.46483440001 2022-09-16,18:34:49.000,259,11015080,-795,0,1663353288,14116.24102188,155.05470734999835,54888.4298988 2022-09-16,18:34:50.000,259,11015043,-795,0,1663353289,14116.23428556999,155.01946170000156,54888.39496320001 2022-09-16,18:34:51.000,259,11015084,-795,0,1663353290,14116.207340329995,155.02651083000092,54888.39496320001 2022-09-16,18:34:52.000,259,11015066,-795,0,1663353291,14116.207340329995,154.99126518000412,54888.43688592 2022-09-16,18:34:53.000,259,11015062,-795,0,1663353292,14116.13997723,154.98421605000476,54888.38797608 2022-09-16,18:34:54.000,259,11015029,-795,0,1663353293,14116.13324091999,154.8996264899979,54888.36701472001 2022-09-16,18:34:55.000,259,11015072,-795,0,1663353294,14116.187131399995,154.9137247500039,54888.45784728 2022-09-16,18:34:56.000,259,11015041,-795,0,1663353295,14116.187131399995,154.8643808400011,54888.40195032 2022-09-16,18:34:57.000,259,11015066,-795,0,1663353296,14116.11303198999,154.8643808400011,54888.40893744 2022-09-16,18:34:58.000,259,11015030,-795,0,1663353297,14116.099559369999,154.8291351900043,54888.31810488001 2022-09-16,18:34:59.000,259,11015071,-795,0,1663353298,14116.11303198999,154.82208605999767,54888.32509200001 2022-09-16,18:35:00.000,259,11015066,-795,0,1663353299,14116.126504609994,154.8009386699996,54888.3600276 2022-09-16,18:35:01.000,259,11015076,-795,0,1663353300,14116.13324091999,154.8150369299983,54888.40195032 2022-09-16,18:35:02.000,259,11015033,-795,0,1663353301,14116.099559369999,154.77979128000152,54888.38797608 2022-09-16,18:35:03.000,259,11015047,-795,0,1663353302,14116.086086749994,154.78684041000088,54888.38797608 2022-09-16,18:35:04.000,259,11014998,-795,0,1663353303,14116.106295679994,154.77979128000152,54888.38797608 2022-09-16,18:35:05.000,259,11015065,-795,0,1663353304,14116.025459959994,154.75864389000344,54888.3600276 2022-09-16,18:35:06.000,259,11015058,-795,0,1663353305,14116.059141509999,154.72339823999937,54888.21329808 2022-09-16,18:35:07.000,259,11015054,-795,0,1663353306,14116.018723649999,154.73044736999873,54888.2202852 2022-09-16,18:35:08.000,259,11015080,-795,0,1663353307,14116.07261412999,154.67405433000386,54888.26919504 2022-09-16,18:35:09.000,259,11015087,-795,0,1663353308,14116.07261412999,154.68110346000321,54888.2901564 2022-09-16,18:35:10.000,259,11015074,-795,0,1663353309,14116.032196269989,154.6670052000045,54888.31111776 2022-09-16,18:35:11.000,259,11015023,-795,0,1663353310,14116.1197683,154.62471042000107,54888.31810488001 2022-09-16,18:35:12.000,259,11015066,-795,0,1663353311,14116.086086749994,154.63175955000042,54888.31111776 2022-09-16,18:35:13.000,259,11015044,-795,0,1663353312,14115.998514719999,154.63175955000042,54888.22727232001 2022-09-16,18:35:14.000,259,11015013,-795,0,1663353313,14116.005251029994,154.59651390000363,54888.23425944 2022-09-16,18:35:15.000,259,11015056,-795,0,1663353314,14115.978305789999,154.6176612900017,54888.22727232001 2022-09-16,18:35:16.000,259,11015047,-795,0,1663353315,14116.005251029994,154.59651390000363,54888.27618216001 2022-09-16,18:35:17.000,259,11015079,-795,0,1663353316,14115.964833169994,154.58946477000427,54888.24124656 2022-09-16,18:35:18.000,259,11015060,-795,0,1663353317,14115.964833169994,154.56831737999892,54888.23425944 2022-09-16,18:35:19.000,259,11015051,-795,0,1663353318,14115.944624239994,154.54012086000148,54888.31111776 2022-09-16,18:35:20.000,259,11015064,-795,0,1663353319,14115.964833169994,154.56126824999956,54888.26220792 2022-09-16,18:35:21.000,259,11015023,-795,0,1663353320,14115.931151619989,154.5189734700034,54888.24823368001 2022-09-16,18:35:22.000,259,11015051,-795,0,1663353321,14115.910942689989,154.53307173000212,54888.206310960006 2022-09-16,18:35:23.000,259,11015100,-795,0,1663353322,14115.843579589993,154.4907769499987,54888.17137536 2022-09-16,18:35:24.000,259,11015036,-795,0,1663353323,14115.823370659993,154.5189734700034,54888.17836248001 2022-09-16,18:35:25.000,259,11015065,-795,0,1663353324,14115.843579589993,154.52602260000276,54888.2901564 2022-09-16,18:35:26.000,259,11015058,-795,0,1663353325,14115.904206379993,154.49782607999805,54888.255220800005 2022-09-16,18:35:27.000,259,11015067,-795,0,1663353326,14115.877261139998,154.46258043000125,54888.26220792 2022-09-16,18:35:28.000,259,11014992,-795,0,1663353327,14115.830106969988,154.44848217000253,54888.19932384001 2022-09-16,18:35:29.000,259,11015021,-795,0,1663353328,14115.769480180003,154.42733478000446,54888.21329808 2022-09-16,18:35:30.000,259,11015039,-795,0,1663353329,14115.796425419998,154.38504000000103,54888.21329808 2022-09-16,18:35:31.000,259,11015047,-795,0,1663353330,14115.762743869993,154.3709417400023,54888.2202852 2022-09-16,18:35:32.000,259,11015072,-795,0,1663353331,14115.769480180003,154.36389261000295,54888.24124656 2022-09-16,18:35:33.000,259,11015067,-795,0,1663353332,14115.782952799993,154.36389261000295,54888.185349600004 2022-09-16,18:35:34.000,259,11015037,-795,0,1663353333,14115.776216489998,154.33569608999824,54888.15041400001 2022-09-16,18:35:35.000,259,11015095,-795,0,1663353334,14115.843579589993,154.32864695999888,54888.28316928 2022-09-16,18:35:36.000,259,11015050,-795,0,1663353335,14115.809898039988,154.30045044000144,54888.2202852 2022-09-16,18:35:37.000,259,11015058,-795,0,1663353336,14115.830106969988,154.25110652999865,54888.22727232001 2022-09-16,18:35:38.000,259,11015064,-795,0,1663353337,14115.749271250002,154.27930305000336,54888.10849128001 2022-09-16,18:35:39.000,259,11015062,-795,0,1663353338,14115.762743869993,154.272253920004,54888.17137536 2022-09-16,18:35:40.000,259,11015091,-795,0,1663353339,14115.796425419998,154.27930305000336,54888.255220800005 2022-09-16,18:35:41.000,259,11015066,-795,0,1663353340,14115.803161729993,154.258155659998,54888.27618216001 2022-09-16,18:35:42.000,259,11015061,-795,0,1663353341,14115.796425419998,154.26520479000465,54888.23425944 2022-09-16,18:35:43.000,259,11015047,-795,0,1663353342,14115.722326009993,154.22291001000121,54888.12945264001 2022-09-16,18:35:44.000,259,11015018,-795,0,1663353343,14115.850315899988,154.2088117500025,54888.255220800005 2022-09-16,18:35:45.000,259,11015062,-795,0,1663353344,14115.809898039988,154.19471349000378,54888.22727232001 2022-09-16,18:35:46.000,259,11015031,-795,0,1663353345,14115.762743869993,154.16651696999907,54888.255220800005 2022-09-16,18:35:47.000,259,11015071,-795,0,1663353346,14115.729062320002,154.1594678399997,54888.17137536 2022-09-16,18:35:48.000,259,11015083,-795,0,1663353347,14115.715589699998,154.13832045000163,54888.15740112001 2022-09-16,18:35:49.000,259,11015067,-795,0,1663353348,14115.715589699998,154.145369580001,54888.10849128001 2022-09-16,18:35:50.000,259,11015055,-795,0,1663353349,14115.729062320002,154.08897653999884,54888.17137536 2022-09-16,18:35:51.000,259,11015060,-795,0,1663353350,14115.708853390002,154.11717306000355,54888.17836248001 2022-09-16,18:35:52.000,259,11015018,-795,0,1663353351,14115.702117079993,154.0607800200014,54888.21329808 2022-09-16,18:35:53.000,259,11015046,-795,0,1663353352,14115.668435530002,154.06782915000076,54888.09451704 2022-09-16,18:35:54.000,259,11015005,-795,0,1663353353,14115.648226600002,154.0255343700046,54888.10849128001 2022-09-16,18:35:55.000,259,11015065,-795,0,1663353354,14115.634753979997,154.0255343700046,54888.12945264001 2022-09-16,18:35:56.000,259,11015048,-795,0,1663353355,14115.621281359992,153.97619046000182,54888.05259432 2022-09-16,18:35:57.000,259,11015068,-795,0,1663353356,14115.634753979997,153.9973378499999,54888.10150416 2022-09-16,18:35:58.000,259,11015041,-795,0,1663353357,14115.553918259997,153.94094480999775,54888.07355568 2022-09-16,18:35:59.000,259,11015048,-795,0,1663353358,14115.594336119997,153.94094480999775,54888.16438824 2022-09-16,18:36:00.000,259,11015009,-795,0,1663353359,14115.547181950002,153.9127482900003,54888.14342688 2022-09-16,18:36:01.000,259,11015038,-795,0,1663353360,14115.533709329997,153.92684654999903,54888.07355568 2022-09-16,18:36:02.000,259,11015053,-795,0,1663353361,14115.533709329997,153.89160090000223,54888.1154784 2022-09-16,18:36:03.000,259,11015034,-795,0,1663353362,14115.526973020002,153.8986500300016,54888.0456072 2022-09-16,18:36:04.000,259,11015048,-795,0,1663353363,14115.540445639992,153.89160090000223,54888.03163296001 2022-09-16,18:36:05.000,259,11015081,-795,0,1663353364,14115.533709329997,153.89160090000223,54888.12945264001 2022-09-16,18:36:06.000,259,11015086,-795,0,1663353365,14115.553918259997,153.8775026400035,54888.17137536 2022-09-16,18:36:07.000,259,11015082,-795,0,1663353366,14115.526973020002,153.9338956799984,54888.12945264001 2022-09-16,18:36:08.000,259,11015041,-795,0,1663353367,14115.500027779992,153.9127482900003,54888.00368448 2022-09-16,18:36:09.000,259,11015004,-795,0,1663353368,14115.493291469997,153.94799394000438,54888.12246552 2022-09-16,18:36:10.000,259,11015070,-795,0,1663353369,14115.513500399997,153.90569916000095,54888.09451704 2022-09-16,18:36:11.000,259,11015043,-795,0,1663353370,14115.513500399997,153.91979741999967,54888.038620080006 2022-09-16,18:36:12.000,259,11015061,-795,0,1663353371,14115.479818849992,153.90569916000095,54888.06656856 2022-09-16,18:36:13.000,259,11015064,-795,0,1663353372,14115.479818849992,153.94094480999775,54888.02464584 2022-09-16,18:36:14.000,259,11015066,-795,0,1663353373,14115.473082539997,153.95504307000374,54888.10849128001 2022-09-16,18:36:15.000,259,11015064,-795,0,1663353374,14115.493291469997,153.99028872000054,54888.10849128001 2022-09-16,18:36:16.000,259,11015020,-795,0,1663353375,14115.473082539997,153.9620922000031,54888.12945264001 2022-09-16,18:36:17.000,259,11015068,-795,0,1663353376,14115.446137300001,153.95504307000374,54888.087529920005 2022-09-16,18:36:18.000,259,11015037,-795,0,1663353377,14115.446137300001,153.94799394000438,54888.017658720004 2022-09-16,18:36:19.000,259,11015041,-795,0,1663353378,14115.425928370001,153.9620922000031,54887.968748880005 2022-09-16,18:36:20.000,259,11015017,-795,0,1663353379,14115.439400989992,154.0114361099986,54888.06656856 2022-09-16,18:36:21.000,259,11015053,-795,0,1663353380,14115.473082539997,153.9973378499999,54888.05259432 2022-09-16,18:36:22.000,259,11015084,-795,0,1663353381,14115.425928370001,154.0114361099986,54888.087529920005 2022-09-16,18:36:23.000,259,11015078,-795,0,1663353382,14115.452873609996,154.03258350000397,54888.01067160001 2022-09-16,18:36:24.000,259,11015066,-795,0,1663353383,14115.452873609996,154.0114361099986,54888.12246552 2022-09-16,18:36:25.000,259,11015059,-795,0,1663353384,14115.365301580001,154.04668176000268,54888.16438824 2022-09-16,18:36:26.000,259,11015005,-795,0,1663353385,14115.358565269991,154.03258350000397,54888.15740112001 2022-09-16,18:36:27.000,259,11015087,-795,0,1663353386,14115.270993239996,154.06782915000076,54887.975736 2022-09-16,18:36:28.000,259,11015047,-795,0,1663353387,14115.25752061999,154.08192740999948,54888.038620080006 2022-09-16,18:36:29.000,259,11015044,-795,0,1663353388,14115.26425693,154.01848523999797,54888.1154784 2022-09-16,18:36:30.000,259,11015024,-795,0,1663353389,14115.28446586,154.0255343700046,54888.15041400001 2022-09-16,18:36:31.000,259,11015083,-795,0,1663353390,14115.230575379996,153.9973378499999,54888.136439760005 2022-09-16,18:36:32.000,259,11015054,-795,0,1663353391,14115.13626703999,154.00438697999925,54888.00368448 2022-09-16,18:36:33.000,259,11015084,-795,0,1663353392,14115.11605810999,153.99028872000054,54888.06656856 2022-09-16,18:36:34.000,259,11015030,-795,0,1663353393,14115.15647596999,153.94094480999775,54888.06656856 2022-09-16,18:36:35.000,259,11015032,-795,0,1663353394,14115.11605810999,153.92684654999903,54888.06656856 2022-09-16,18:36:36.000,259,11015041,-795,0,1663353395,14115.01501345999,153.89160090000223,54888.017658720004 2022-09-16,18:36:37.000,259,11015067,-795,0,1663353396,14115.07564024999,153.8986500300016,54888.08054280001 2022-09-16,18:36:38.000,259,11015041,-795,0,1663353397,14115.048695009995,153.85635524999816,54888.136439760005 2022-09-16,18:36:39.000,259,11015017,-795,0,1663353398,14115.068903939995,153.8493061199988,54888.087529920005 2022-09-16,18:36:40.000,259,11015060,-795,0,1663353399,14115.109321799995,153.84225698999944,54888.12246552 2022-09-16,18:36:41.000,259,11015081,-795,0,1663353400,14115.089112869995,153.82110960000136,54888.06656856 2022-09-16,18:36:42.000,259,11015007,-795,0,1663353401,14115.048695009995,153.82815873000072,54888.06656856 2022-09-16,18:36:43.000,259,11015093,-795,0,1663353402,14115.028486079995,153.77881481999793,54888.05259432 2022-09-16,18:36:44.000,259,11015090,-795,0,1663353403,14115.02174977,153.79291308000393,54888.02464584 2022-09-16,18:36:45.000,259,11015019,-795,0,1663353404,14115.12279442,153.80701134000265,54888.15041400001 2022-09-16,18:36:46.000,259,11015070,-795,0,1663353405,14115.129530729995,153.82110960000136,54888.1154784 2022-09-16,18:36:47.000,259,11015056,-795,0,1663353406,14115.10258549,153.85635524999816,54888.08054280001 2022-09-16,18:36:48.000,259,11015053,-795,0,1663353407,14115.14300335,153.83520786000008,54888.10849128001 2022-09-16,18:36:49.000,259,11015069,-795,0,1663353408,14115.089112869995,153.8775026400035,54888.087529920005 2022-09-16,18:36:50.000,259,11015031,-795,0,1663353409,14115.05543131999,153.89160090000223,54888.06656856 2022-09-16,18:36:51.000,259,11015065,-795,0,1663353410,14115.10258549,153.90569916000095,54888.08054280001 2022-09-16,18:36:52.000,259,11015040,-795,0,1663353411,14115.07564024999,153.89160090000223,54888.10849128001 2022-09-16,18:36:53.000,259,11015065,-795,0,1663353412,14115.028486079995,153.96914133000246,54887.975736 2022-09-16,18:36:54.000,259,11015063,-795,0,1663353413,14115.068903939995,153.9620922000031,54888.038620080006 2022-09-16,18:36:55.000,259,11015086,-795,0,1663353414,14115.048695009995,153.95504307000374,54888.10150416 2022-09-16,18:36:56.000,259,11015060,-795,0,1663353415,14115.008277149995,153.95504307000374,54888.038620080006 2022-09-16,18:36:57.000,259,11015038,-795,0,1663353416,14115.02174977,153.97619046000182,54888.017658720004 2022-09-16,18:36:58.000,259,11015049,-795,0,1663353417,14114.967859289995,153.98323959000118,54887.94778752 2022-09-16,18:36:59.000,259,11015091,-795,0,1663353418,14114.93417773999,153.9620922000031,54887.94080040001 2022-09-16,18:37:00.000,259,11015043,-795,0,1663353419,14114.99480452999,153.96914133000246,54888.0456072 2022-09-16,18:37:01.000,259,11015070,-795,0,1663353420,14114.947650359994,153.98323959000118,54888.09451704 2022-09-16,18:37:02.000,259,11015025,-795,0,1663353421,14114.95438666999,153.98323959000118,54888.06656856 2022-09-16,18:37:03.000,259,11015046,-795,0,1663353422,14114.907232499994,153.99028872000054,54888.01067160001 2022-09-16,18:37:04.000,259,11015055,-795,0,1663353423,14114.94091405,153.98323959000118,54888.15740112001 2022-09-16,18:37:05.000,259,11015061,-795,0,1663353424,14114.87355094999,153.98323959000118,54888.10150416 2022-09-16,18:37:06.000,259,11015062,-795,0,1663353425,14114.87355094999,153.98323959000118,54888.12246552 2022-09-16,18:37:07.000,259,11015044,-795,0,1663353426,14114.752297369989,153.99028872000054,54887.98971024001 2022-09-16,18:37:08.000,259,11015042,-795,0,1663353427,14114.759033679999,153.9620922000031,54888.05259432 2022-09-16,18:37:09.000,259,11015050,-795,0,1663353428,14114.745561059994,153.95504307000374,54888.1154784 2022-09-16,18:37:10.000,259,11015067,-795,0,1663353429,14114.732088439989,153.98323959000118,54888.16438824 2022-09-16,18:37:11.000,259,11015056,-795,0,1663353430,14114.657989029998,153.95504307000374,54888.15740112001 2022-09-16,18:37:12.000,259,11015037,-795,0,1663353431,14114.684934269993,153.94094480999775,54888.19932384001 2022-09-16,18:37:13.000,259,11015042,-795,0,1663353432,14114.590625929988,153.9338956799984,54888.038620080006 2022-09-16,18:37:14.000,259,11015058,-795,0,1663353433,14114.563680689993,153.9338956799984,54888.03163296001 2022-09-16,18:37:15.000,259,11015025,-795,0,1663353434,14114.583889619993,153.95504307000374,54888.07355568 2022-09-16,18:37:16.000,259,11015050,-795,0,1663353435,14114.536735449998,153.94094480999775,54888.12246552 2022-09-16,18:37:17.000,259,11015070,-635,0,1663353436,14114.543471759993,153.95504307000374,54888.10150416 2022-09-16,18:37:18.000,259,11015060,-795,0,1663353437,14114.503053899993,153.95504307000374,54888.08054280001 2022-09-16,18:37:19.000,259,11015072,-795,0,1663353438,14114.556944379998,153.9127482900003,54888.14342688 2022-09-16,18:37:20.000,259,11015006,-795,0,1663353439,14114.523262829993,153.95504307000374,54888.09451704 2022-09-16,18:37:21.000,259,11015055,-795,0,1663353440,14114.523262829993,153.94799394000438,54888.06656856 2022-09-16,18:37:22.000,259,11015019,-795,0,1663353441,14114.509790210002,153.98323959000118,54888.087529920005 2022-09-16,18:37:23.000,259,11015037,-795,0,1663353442,14114.509790210002,153.99028872000054,54888.09451704 2022-09-16,18:37:24.000,259,11015086,-795,0,1663353443,14114.462636039993,153.99028872000054,54888.12945264001 2022-09-16,18:37:25.000,259,11015093,-795,0,1663353444,14114.455899729997,154.01848523999797,54888.10849128001 2022-09-16,18:37:26.000,259,11015023,-795,0,1663353445,14114.449163420002,154.01848523999797,54888.1154784 2022-09-16,18:37:27.000,259,11015011,-795,0,1663353446,14114.529999140002,154.07487828000012,54888.12246552 2022-09-16,18:37:28.000,259,11015030,-795,0,1663353447,14114.482844969993,154.08897653999884,54888.15041400001 2022-09-16,18:37:29.000,259,11015064,-795,0,1663353448,14114.509790210002,154.06782915000076,54888.10150416 2022-09-16,18:37:30.000,259,11015047,-795,0,1663353449,14114.455899729997,154.0960256699982,54888.038620080006 2022-09-16,18:37:31.000,259,11015054,-795,0,1663353450,14114.449163420002,154.1101239300042,54888.038620080006 2022-09-16,18:37:32.000,259,11015093,-795,0,1663353451,14114.503053899993,154.0960256699982,54888.08054280001 2022-09-16,18:37:33.000,259,11015070,-795,0,1663353452,14114.503053899993,154.11717306000355,54888.06656856 2022-09-16,18:37:34.000,259,11015068,-795,0,1663353453,14114.476108659997,154.0960256699982,54888.07355568 2022-09-16,18:37:35.000,259,11015064,-795,0,1663353454,14114.556944379998,154.08192740999948,54888.10150416 2022-09-16,18:37:36.000,259,11015088,-795,0,1663353455,14114.523262829993,154.07487828000012,54888.087529920005 2022-09-16,18:37:37.000,259,11015080,-795,0,1663353456,14114.577153309998,154.06782915000076,54888.10849128001 2022-09-16,18:37:38.000,259,11015029,-795,0,1663353457,14114.583889619993,154.03258350000397,54888.05259432 2022-09-16,18:37:39.000,259,11015021,-795,0,1663353458,14114.556944379998,154.04668176000268,54888.017658720004 2022-09-16,18:37:40.000,259,11015060,-795,0,1663353459,14114.590625929988,154.04668176000268,54888.19932384001 2022-09-16,18:37:41.000,259,11015040,-795,0,1663353460,14114.664725339993,154.0255343700046,54888.17836248001 2022-09-16,18:37:42.000,259,11015046,-795,0,1663353461,14114.637780099998,153.9973378499999,54888.12945264001 2022-09-16,18:37:43.000,259,11015061,-795,0,1663353462,14114.644516409993,153.95504307000374,54888.06656856 2022-09-16,18:37:44.000,259,11015009,-795,0,1663353463,14114.671461649988,153.94799394000438,54888.185349600004 2022-09-16,18:37:45.000,259,11014990,-795,0,1663353464,14114.610834859988,153.9338956799984,54888.0456072 2022-09-16,18:37:46.000,259,11015069,-795,0,1663353465,14114.691670579989,153.8775026400035,54888.17137536 2022-09-16,18:37:47.000,259,11015045,-795,0,1663353466,14114.570416999988,153.88455177000287,54888.0456072 2022-09-16,18:37:48.000,259,11015029,-795,0,1663353467,14114.570416999988,153.8634043800048,54887.98272312001 2022-09-16,18:37:49.000,259,11015083,-795,0,1663353468,14114.684934269993,153.84225698999944,54888.185349600004 2022-09-16,18:37:50.000,259,11015036,-795,0,1663353469,14114.698406889998,153.8493061199988,54888.185349600004 2022-09-16,18:37:51.000,259,11015118,-795,0,1663353470,14114.637780099998,153.83520786000008,54888.21329808 2022-09-16,18:37:52.000,259,11015039,-795,0,1663353471,14114.698406889998,153.82110960000136,54888.17836248001 2022-09-16,18:37:53.000,259,11015089,-795,0,1663353472,14114.624307479993,153.87045351000415,54888.17137536 2022-09-16,18:37:54.000,259,11015068,-795,0,1663353473,14114.631043789988,153.85635524999816,54888.136439760005 2022-09-16,18:37:55.000,259,11015038,-795,0,1663353474,14114.691670579989,153.87045351000415,54888.12945264001 2022-09-16,18:37:56.000,259,11015096,-795,0,1663353475,14114.678197959998,153.89160090000223,54888.15740112001 2022-09-16,18:37:57.000,259,11015059,-795,0,1663353476,14114.678197959998,153.91979741999967,54888.12945264001 2022-09-16,18:37:58.000,259,11015057,-795,0,1663353477,14114.718615819998,154.00438697999925,54888.07355568 2022-09-16,18:37:59.000,259,11015065,-795,0,1663353478,14114.812924159989,154.0114361099986,54888.206310960006 2022-09-16,18:38:00.000,259,11015052,-795,0,1663353479,14114.826396779994,154.08192740999948,54888.23425944 2022-09-16,18:38:01.000,259,11015059,-795,0,1663353480,14114.860078329999,154.145369580001,54888.17836248001 2022-09-16,18:38:02.000,259,11015068,-795,0,1663353481,14114.907232499994,154.19471349000378,54888.12945264001 2022-09-16,18:38:03.000,259,11015072,-795,0,1663353482,14114.87355094999,154.20176262000314,54888.12945264001 2022-09-16,18:38:04.000,259,11015070,-795,0,1663353483,14114.94091405,154.23700826999993,54888.07355568 2022-09-16,18:38:05.000,259,11015037,-795,0,1663353484,14115.02174977,154.29340131000208,54888.27618216001 2022-09-16,18:38:06.000,259,11015050,-795,0,1663353485,14115.05543131999,154.3074995700008,54888.28316928 2022-09-16,18:38:07.000,259,11015084,-795,0,1663353486,14115.09584917999,154.34274522000487,54888.28316928 2022-09-16,18:38:08.000,259,11015027,-795,0,1663353487,14115.109321799995,154.36389261000295,54888.19233672 2022-09-16,18:38:09.000,259,11015071,-795,0,1663353488,14115.109321799995,154.37799087000167,54888.2202852 2022-09-16,18:38:10.000,259,11015066,-795,0,1663353489,14115.210366449995,154.38504000000103,54888.24823368001 2022-09-16,18:38:11.000,259,11015060,-795,0,1663353490,14115.210366449995,154.36389261000295,54888.24124656 2022-09-16,18:38:12.000,259,11015084,-795,0,1663353491,14115.20363014,154.3709417400023,54888.15740112001 2022-09-16,18:38:13.000,259,11015089,-795,0,1663353492,14115.244048,154.34979435000423,54888.17137536 2022-09-16,18:38:14.000,259,11015059,-795,0,1663353493,14115.291202169996,154.36389261000295,54888.28316928 2022-09-16,18:38:15.000,259,11015110,-795,0,1663353494,14115.291202169996,154.30045044000144,54888.2901564 2022-09-16,18:38:16.000,259,11015053,-795,0,1663353495,14115.318147409991,154.27930305000336,54888.26220792 2022-09-16,18:38:17.000,259,11015026,-795,0,1663353496,14115.297938479991,154.29340131000208,54888.22727232001 2022-09-16,18:38:18.000,259,11015042,-795,0,1663353497,14115.331620029996,154.27930305000336,54888.22727232001 2022-09-16,18:38:19.000,259,11015092,-795,0,1663353498,14115.311411099996,154.22995914000057,54888.24124656 2022-09-16,18:38:20.000,259,11015081,-795,0,1663353499,14115.291202169996,154.2088117500025,54888.23425944 2022-09-16,18:38:21.000,259,11015058,-795,0,1663353500,14115.378774199991,154.18766436000442,54888.28316928 2022-09-16,18:38:22.000,259,11015059,-795,0,1663353501,14115.34509265,154.20176262000314,54888.2202852 2022-09-16,18:38:23.000,259,11015090,-795,0,1663353502,14115.351828959996,154.2088117500025,54888.206310960006 2022-09-16,18:38:24.000,259,11015039,-795,0,1663353503,14115.432664679996,154.22291001000121,54888.31111776 2022-09-16,18:38:25.000,259,11015032,-795,0,1663353504,14115.446137300001,154.2440573999993,54888.304130640005 2022-09-16,18:38:26.000,259,11015048,-795,0,1663353505,14115.486555160001,154.2440573999993,54888.29714352001 2022-09-16,18:38:27.000,259,11015094,-795,0,1663353506,14115.452873609996,154.258155659998,54888.206310960006 2022-09-16,18:38:28.000,259,11015107,-795,0,1663353507,14115.398983129991,154.25110652999865,54888.14342688 2022-09-16,18:38:29.000,259,11015079,-795,0,1663353508,14115.513500399997,154.272253920004,54888.23425944 2022-09-16,18:38:30.000,259,11015090,-795,0,1663353509,14115.520236709992,154.27930305000336,54888.34605336001 2022-09-16,18:38:31.000,259,11015062,-795,0,1663353510,14115.526973020002,154.33569608999824,54888.31810488001 2022-09-16,18:38:32.000,259,11015050,-795,0,1663353511,14115.540445639992,154.3709417400023,54888.3600276 2022-09-16,18:38:33.000,259,11015071,-795,0,1663353512,14115.479818849992,154.39913825999975,54888.2202852 2022-09-16,18:38:34.000,259,11015035,-795,0,1663353513,14115.506764090002,154.38504000000103,54888.21329808 2022-09-16,18:38:35.000,259,11015077,-795,0,1663353514,14115.520236709992,154.41323651999846,54888.24823368001 2022-09-16,18:38:36.000,259,11015064,-795,0,1663353515,14115.479818849992,154.44848217000253,54888.26919504 2022-09-16,18:38:37.000,259,11015082,-795,0,1663353516,14115.452873609996,154.44848217000253,54888.24124656 2022-09-16,18:38:38.000,259,11015075,-795,0,1663353517,14115.479818849992,154.49782607999805,54888.255220800005 2022-09-16,18:38:39.000,259,11015078,-795,0,1663353518,14115.520236709992,154.48372781999933,54888.34605336001 2022-09-16,18:38:40.000,259,11015022,-795,0,1663353519,14115.533709329997,154.50487521000468,54888.29714352001 2022-09-16,18:38:41.000,259,11015078,-795,0,1663353520,14115.520236709992,154.51192434000404,54888.3600276 2022-09-16,18:38:42.000,259,11015075,-795,0,1663353521,14115.486555160001,154.54012086000148,54888.2901564 2022-09-16,18:38:43.000,259,11015031,-795,0,1663353522,14115.513500399997,154.53307173000212,54888.26220792 2022-09-16,18:38:44.000,259,11015065,-795,0,1663353523,14115.560654569992,154.56831737999892,54888.41592456001 2022-09-16,18:38:45.000,259,11015070,-795,0,1663353524,14115.580863499992,154.52602260000276,54888.38797608 2022-09-16,18:38:46.000,259,11015030,-795,0,1663353525,14115.493291469997,154.52602260000276,54888.22727232001 2022-09-16,18:38:47.000,259,11015065,-795,0,1663353526,14115.574127189997,154.53307173000212,54888.33207912 2022-09-16,18:38:48.000,259,11015030,-795,0,1663353527,14115.621281359992,154.50487521000468,54888.40195032 2022-09-16,18:38:49.000,259,11015058,-795,0,1663353528,14115.641490289992,154.53307173000212,54888.374001840006 2022-09-16,18:38:50.000,259,11015025,-795,0,1663353529,14115.654962909997,154.4907769499987,54888.36701472001 2022-09-16,18:38:51.000,259,11015041,-795,0,1663353530,14115.708853390002,154.46258043000125,54888.32509200001 2022-09-16,18:38:52.000,259,11015024,-795,0,1663353531,14115.735798629998,154.44848217000253,54888.2901564 2022-09-16,18:38:53.000,259,11015063,-795,0,1663353532,14115.776216489998,154.3920891300004,54888.304130640005 2022-09-16,18:38:54.000,259,11015082,-795,0,1663353533,14115.850315899988,154.37799087000167,54888.33906624 2022-09-16,18:38:55.000,259,11015047,-755,0,1663353534,14115.897470069998,154.34274522000487,54888.28316928 2022-09-16,18:38:56.000,259,11015042,-795,0,1663353535,14115.958096859998,154.32864695999888,54888.3600276 2022-09-16,18:38:57.000,259,11015053,-795,0,1663353536,14115.985042099994,154.30045044000144,54888.2901564 2022-09-16,18:38:58.000,259,11015054,-795,0,1663353537,14116.05240519999,154.28635218000272,54888.2202852 2022-09-16,18:38:59.000,259,11015048,-795,0,1663353538,14116.086086749994,154.258155659998,54888.24823368001 2022-09-16,18:39:00.000,259,11015054,-795,0,1663353539,14116.11303198999,154.25110652999865,54888.33207912 2022-09-16,18:39:01.000,259,11015068,-795,0,1663353540,14116.21407663999,154.22291001000121,54888.41592456001 2022-09-16,18:39:02.000,259,11015054,-795,0,1663353541,14116.227549259995,154.23700826999993,54888.34605336001 2022-09-16,18:39:03.000,259,11015076,-795,0,1663353542,14116.22081295,154.21586088000186,54888.33906624 2022-09-16,18:39:04.000,259,11015016,-795,0,1663353543,14116.267967119995,154.17356609999842,54888.374001840006 2022-09-16,18:39:05.000,259,11015059,-795,0,1663353544,14116.25449449999,154.16651696999907,54888.31111776 2022-09-16,18:39:06.000,259,11015071,-795,0,1663353545,14116.29491235999,154.15241871000035,54888.38797608 2022-09-16,18:39:07.000,259,11015081,-795,0,1663353546,14116.267967119995,154.145369580001,54888.304130640005 2022-09-16,18:39:08.000,259,11015050,-795,0,1663353547,14116.28143974,154.145369580001,54888.304130640005 2022-09-16,18:39:09.000,259,11015039,-795,0,1663353548,14116.288176049995,154.145369580001,54888.3600276 2022-09-16,18:39:10.000,259,11015051,-795,0,1663353549,14116.308384979995,154.11717306000355,54888.471821520005 2022-09-16,18:39:11.000,259,11015047,-795,0,1663353550,14116.30164867,154.1101239300042,54888.48579576001 2022-09-16,18:39:12.000,259,11014994,-795,0,1663353551,14116.348802839995,154.10307480000483,54888.39496320001 2022-09-16,18:39:13.000,259,11015074,-795,0,1663353552,14116.308384979995,154.07487828000012,54888.33906624 2022-09-16,18:39:14.000,259,11014973,-795,0,1663353553,14116.29491235999,154.03258350000397,54888.38797608 2022-09-16,18:39:15.000,259,11015061,-795,0,1663353554,14116.328593909995,154.03963263000333,54888.374001840006 2022-09-16,18:39:16.000,259,11015064,-795,0,1663353555,14116.29491235999,154.04668176000268,54888.36701472001 2022-09-16,18:39:17.000,259,11015107,-795,0,1663353556,14116.26123081,154.03963263000333,54888.32509200001 2022-09-16,18:39:18.000,259,11015056,-795,0,1663353557,14116.26123081,154.03963263000333,54888.40893744 2022-09-16,18:39:19.000,259,11015056,-795,0,1663353558,14116.267967119995,154.0114361099986,54888.520731360004 2022-09-16,18:39:20.000,259,11015026,-795,0,1663353559,14116.227549259995,154.01848523999797,54888.471821520005 2022-09-16,18:39:21.000,259,11015088,-795,0,1663353560,14116.207340329995,154.0114361099986,54888.48579576001 2022-09-16,18:39:22.000,259,11015046,-795,0,1663353561,14116.227549259995,153.9973378499999,54888.422911680005 2022-09-16,18:39:23.000,259,11015030,-795,0,1663353562,14116.247758189995,154.00438697999925,54888.47880864 2022-09-16,18:39:24.000,259,11015018,-795,0,1663353563,14116.227549259995,153.98323959000118,54888.46483440001 2022-09-16,18:39:25.000,259,11015056,-795,0,1663353564,14116.227549259995,153.98323959000118,54888.41592456001 2022-09-16,18:39:26.000,259,11015045,-795,0,1663353565,14116.247758189995,153.97619046000182,54888.43688592 2022-09-16,18:39:27.000,259,11015071,-795,0,1663353566,14116.24102188,153.99028872000054,54888.53470560001 2022-09-16,18:39:28.000,259,11015024,-795,0,1663353567,14116.227549259995,153.95504307000374,54888.51374424001 2022-09-16,18:39:29.000,259,11015060,-795,0,1663353568,14116.207340329995,153.97619046000182,54888.33906624 2022-09-16,18:39:30.000,259,11015036,-795,0,1663353569,14116.267967119995,153.95504307000374,54888.3600276 2022-09-16,18:39:31.000,259,11015052,-795,0,1663353570,14116.31512128999,153.95504307000374,54888.40195032 2022-09-16,18:39:32.000,259,11015053,-795,0,1663353571,14116.34206653,153.9338956799984,54888.45086016 2022-09-16,18:39:33.000,259,11015098,-795,0,1663353572,14116.369011769995,153.95504307000374,54888.40195032 2022-09-16,18:39:34.000,259,11015060,-795,0,1663353573,14116.40269332,153.98323959000118,54888.38797608 2022-09-16,18:39:35.000,259,11015060,-795,0,1663353574,14116.490265349996,153.9338956799984,54888.46483440001 2022-09-16,18:39:36.000,259,11015041,-795,0,1663353575,14116.517210589991,153.9620922000031,54888.41592456001 2022-09-16,18:39:37.000,259,11015047,-795,0,1663353576,14116.5239469,154.0114361099986,54888.48579576001 2022-09-16,18:39:38.000,259,11015040,-795,0,1663353577,14116.470056419996,153.92684654999903,54888.40195032 2022-09-16,18:39:39.000,259,11015046,-795,0,1663353578,14116.510474279996,153.91979741999967,54888.31111776 2022-09-16,18:39:40.000,259,11015071,-795,0,1663353579,14116.577837379991,153.89160090000223,54888.46483440001 2022-09-16,18:39:41.000,259,11015066,-795,0,1663353580,14116.618255239991,153.90569916000095,54888.40195032 2022-09-16,18:39:42.000,259,11015046,-795,0,1663353581,14116.651936789996,153.91979741999967,54888.45784728 2022-09-16,18:39:43.000,259,11015036,-795,0,1663353582,14116.705827270001,153.91979741999967,54888.39496320001 2022-09-16,18:39:44.000,259,11014994,-795,0,1663353583,14116.705827270001,153.89160090000223,54888.45784728 2022-09-16,18:39:45.000,259,11015040,-795,0,1663353584,14116.712563579997,153.9127482900003,54888.471821520005 2022-09-16,18:39:46.000,259,11015029,-795,0,1663353585,14116.726036200002,153.89160090000223,54888.45784728 2022-09-16,18:39:47.000,259,11015042,-795,0,1663353586,14116.618255239991,153.9127482900003,54888.27618216001 2022-09-16,18:39:48.000,259,11015046,-795,0,1663353587,14116.618255239991,153.87045351000415,54888.3600276 2022-09-16,18:39:49.000,259,11015086,-795,0,1663353588,14116.692354649997,153.8775026400035,54888.49977 2022-09-16,18:39:50.000,259,11015083,-795,0,1663353589,14116.732772509997,153.87045351000415,54888.53470560001 2022-09-16,18:39:51.000,259,11015031,-795,0,1663353590,14116.759717749992,153.8493061199988,54888.45086016 2022-09-16,18:39:52.000,259,11014983,-795,0,1663353591,14116.746245130002,153.8493061199988,54888.49278288001 2022-09-16,18:39:53.000,259,11015052,-795,0,1663353592,14116.705827270001,153.80701134000265,54888.40893744 2022-09-16,18:39:54.000,259,11015080,-795,0,1663353593,14116.739508819992,153.85635524999816,54888.53470560001 2022-09-16,18:39:55.000,259,11015012,-795,0,1663353594,14116.746245130002,153.84225698999944,54888.49977 2022-09-16,18:39:56.000,259,11015067,-795,0,1663353595,14116.678882029992,153.84225698999944,54888.541692720006 2022-09-16,18:39:57.000,259,11015055,-795,0,1663353596,14116.739508819992,153.85635524999816,54888.57662832 2022-09-16,18:39:58.000,259,11015079,-795,0,1663353597,14116.692354649997,153.82815873000072,54888.53470560001 2022-09-16,18:39:59.000,259,11015069,-795,0,1663353598,14116.672145719996,153.84225698999944,54888.54867984 2022-09-16,18:40:00.000,259,11015033,-795,0,1663353599,14116.685618340001,153.82815873000072,54888.63252528001 2022-09-16,18:40:01.000,259,11015055,-795,0,1663353600,14116.692354649997,153.79291308000393,54888.58361544001 2022-09-16,18:40:02.000,259,11015016,-795,0,1663353601,14116.645200480001,153.80701134000265,54888.61156392001 2022-09-16,18:40:03.000,259,11015013,-795,0,1663353602,14116.631727859996,153.7999622100033,54888.541692720006 2022-09-16,18:40:04.000,259,11015067,-795,0,1663353603,14116.591309999996,153.80701134000265,54888.541692720006 2022-09-16,18:40:05.000,259,11015036,-795,0,1663353604,14116.645200480001,153.814060470002,54888.590602560005 2022-09-16,18:40:06.000,259,11015071,-795,0,1663353605,14116.638464169991,153.79291308000393,54888.63252528001 2022-09-16,18:40:07.000,259,11015067,-795,0,1663353606,14116.611518929996,153.79291308000393,54888.64649952 2022-09-16,18:40:08.000,259,11015028,-795,0,1663353607,14116.56436476,153.77176568999857,54888.66746088 2022-09-16,18:40:09.000,259,11015102,-795,0,1663353608,14116.584573690001,153.78586395000457,54888.63252528001 2022-09-16,18:40:10.000,259,11015037,-795,0,1663353609,14116.54415583,153.79291308000393,54888.70239648001 2022-09-16,18:40:11.000,259,11015012,-795,0,1663353610,14116.537419519991,153.814060470002,54888.64649952 2022-09-16,18:40:12.000,259,11015079,-795,0,1663353611,14116.47679272999,153.80701134000265,54888.57662832 2022-09-16,18:40:13.000,259,11015071,-795,0,1663353612,14116.571101069996,153.82815873000072,54888.709383600006 2022-09-16,18:40:14.000,259,11015067,-795,0,1663353613,14116.517210589991,153.814060470002,54888.76528056 2022-09-16,18:40:15.000,259,11015045,-795,0,1663353614,14116.50373797,153.84225698999944,54888.709383600006 2022-09-16,18:40:16.000,259,11015014,-795,0,1663353615,14116.537419519991,153.82110960000136,54888.71637072 2022-09-16,18:40:17.000,259,11015068,-795,0,1663353616,14116.5239469,153.85635524999816,54888.639512400005 2022-09-16,18:40:18.000,259,11014993,-795,0,1663353617,14116.550892139996,153.8493061199988,54888.70239648001 2022-09-16,18:40:19.000,259,11015028,-795,0,1663353618,14116.490265349996,153.8775026400035,54888.590602560005 2022-09-16,18:40:20.000,259,11015086,-795,0,1663353619,14116.537419519991,153.83520786000008,54888.7443192 2022-09-16,18:40:21.000,259,11015094,-795,0,1663353620,14116.537419519991,153.84225698999944,54888.65348664001 2022-09-16,18:40:22.000,259,11015056,-795,0,1663353621,14116.638464169991,153.85635524999816,54888.77226768 2022-09-16,18:40:23.000,259,11015059,-795,0,1663353622,14116.645200480001,153.8634043800048,54888.73733208 2022-09-16,18:40:24.000,259,11015022,-795,0,1663353623,14116.624991550001,153.8634043800048,54888.688422240004 2022-09-16,18:40:25.000,259,11015047,-795,0,1663353624,14116.618255239991,153.85635524999816,54888.72335784 2022-09-16,18:40:26.000,259,11015087,-795,0,1663353625,14116.618255239991,153.84225698999944,54888.75130632001 2022-09-16,18:40:27.000,259,11015082,-795,0,1663353626,14116.604782620001,153.8493061199988,54888.639512400005 2022-09-16,18:40:28.000,259,11015093,-795,0,1663353627,14116.658673099992,153.80701134000265,54888.807203280005 2022-09-16,18:40:29.000,259,11015121,-795,0,1663353628,14116.638464169991,153.75766742999986,54888.71637072 2022-09-16,18:40:30.000,259,11015081,-795,0,1663353629,14116.618255239991,153.73652004000178,54888.758293440005 2022-09-16,18:40:31.000,259,11015046,-795,0,1663353630,14116.651936789996,153.69422525999835,54888.80021616001 2022-09-16,18:40:32.000,259,11015032,-795,0,1663353631,14116.665409410001,153.70832352000434,54888.82117752001 2022-09-16,18:40:33.000,259,11015087,-795,0,1663353632,14116.631727859996,153.68012699999963,54888.69540936 2022-09-16,18:40:34.000,259,11015001,-795,0,1663353633,14116.577837379991,153.64488135000283,54888.76528056 2022-09-16,18:40:35.000,259,11015026,-795,0,1663353634,14116.604782620001,153.63078309000412,54888.758293440005 2022-09-16,18:40:36.000,259,11015038,-795,0,1663353635,14116.490265349996,153.62373396000476,54888.80021616001 2022-09-16,18:40:37.000,259,11015044,-795,0,1663353636,14116.42290225,153.62373396000476,54888.79322904 2022-09-16,18:40:38.000,259,11015063,-795,0,1663353637,14116.449847489996,153.5673409200026,54888.76528056 2022-09-16,18:40:39.000,259,11015039,-795,0,1663353638,14116.497001659991,153.5673409200026,54888.8141904 2022-09-16,18:40:40.000,259,11015033,-795,0,1663353639,14116.449847489996,153.56029179000325,54888.87008736001 2022-09-16,18:40:41.000,259,11015044,-795,0,1663353640,14116.409429629995,153.51094788000046,54888.83515176 2022-09-16,18:40:42.000,259,11015046,-795,0,1663353641,14116.39595700999,153.5532426600039,54888.83515176 2022-09-16,18:40:43.000,259,11015069,-795,0,1663353642,14116.308384979995,153.51799700999982,54888.72335784 2022-09-16,18:40:44.000,259,11015081,-795,0,1663353643,14116.288176049995,153.5391443999979,54888.78624192 2022-09-16,18:40:45.000,259,11015086,-795,0,1663353644,14116.28143974,153.51799700999982,54888.877074480006 2022-09-16,18:40:46.000,259,11015033,-795,0,1663353645,14116.23428556999,153.5038987500011,54888.93297144 2022-09-16,18:40:47.000,259,11015069,-795,0,1663353646,14116.207340329995,153.52504613999918,54888.90502296 2022-09-16,18:40:48.000,259,11015013,-795,0,1663353647,14116.05240519999,153.48980049000238,54888.70239648001 2022-09-16,18:40:49.000,259,11015051,-795,0,1663353648,14116.065877819994,153.4545548399983,54888.75130632001 2022-09-16,18:40:50.000,259,11015055,-795,0,1663353649,14116.065877819994,153.4545548399983,54888.8840616 2022-09-16,18:40:51.000,259,11015053,-795,0,1663353650,14116.018723649999,153.43340745000023,54888.84912600001 2022-09-16,18:40:52.000,259,11015053,-795,0,1663353651,14115.917678999998,153.41226006000215,54888.83515176 2022-09-16,18:40:53.000,259,11015058,-795,0,1663353652,14115.897470069998,153.43340745000023,54888.82816464001 2022-09-16,18:40:54.000,259,11015058,-795,0,1663353653,14115.857052209998,153.39816180000344,54888.86310024 2022-09-16,18:40:55.000,259,11015028,-795,0,1663353654,14115.863788519993,153.37701440999808,54888.87008736001 2022-09-16,18:40:56.000,259,11015030,-795,0,1663353655,14115.722326009993,153.36291614999936,54888.75130632001 2022-09-16,18:40:57.000,259,11015024,-795,0,1663353656,14115.769480180003,153.33471963000193,54888.8141904 2022-09-16,18:40:58.000,259,11015032,-795,0,1663353657,14115.756007559998,153.33471963000193,54888.84912600001 2022-09-16,18:40:59.000,259,11015059,-795,0,1663353658,14115.681908149993,153.28537571999914,54888.79322904 2022-09-16,18:41:00.000,259,11015056,-795,0,1663353659,14115.607808740002,153.28537571999914,54888.807203280005 2022-09-16,18:41:01.000,259,11015055,-795,0,1663353660,14115.661699219992,153.28537571999914,54888.8840616 2022-09-16,18:41:02.000,259,11015062,-795,0,1663353661,14115.601072429992,153.27127746000042,54888.8141904 2022-09-16,18:41:03.000,259,11015053,-795,0,1663353662,14115.641490289992,153.27832658999978,54888.807203280005 2022-09-16,18:41:04.000,259,11014995,-795,0,1663353663,14115.607808740002,153.25013007000234,54888.856113120004 2022-09-16,18:41:05.000,259,11015014,-795,0,1663353664,14115.634753979997,153.2219335500049,54888.82117752001 2022-09-16,18:41:06.000,259,11014975,-795,0,1663353665,14115.580863499992,153.22898268000426,54888.82816464001 2022-09-16,18:41:07.000,259,11015081,-795,0,1663353666,14115.587599810002,153.20078615999955,54888.73733208 2022-09-16,18:41:08.000,259,11015048,-795,0,1663353667,14115.513500399997,153.18668790000083,54888.75130632001 2022-09-16,18:41:09.000,259,11015076,-795,0,1663353668,14115.574127189997,153.22898268000426,54888.84213888 2022-09-16,18:41:10.000,259,11015068,-795,0,1663353669,14115.567390880002,153.1937370300002,54888.86310024 2022-09-16,18:41:11.000,259,11015077,-795,0,1663353670,14115.540445639992,153.2219335500049,54888.79322904 2022-09-16,18:41:12.000,259,11014990,-795,0,1663353671,14115.432664679996,153.1937370300002,54888.73034496001 2022-09-16,18:41:13.000,259,11015043,-795,0,1663353672,14115.432664679996,153.2219335500049,54888.73034496001 2022-09-16,18:41:14.000,259,11015006,-795,0,1663353673,14115.365301580001,153.1937370300002,54888.73034496001 2022-09-16,18:41:15.000,259,11015066,-795,0,1663353674,14115.398983129991,153.2219335500049,54888.807203280005 2022-09-16,18:41:16.000,259,11015014,-795,0,1663353675,14115.338356339991,153.1937370300002,54888.79322904 2022-09-16,18:41:17.000,259,11015068,-795,0,1663353676,14115.338356339991,153.17258964000212,54888.77226768 2022-09-16,18:41:18.000,259,11015042,-795,0,1663353677,14115.331620029996,153.17963877000147,54888.77925480001 2022-09-16,18:41:19.000,259,11015058,-795,0,1663353678,14115.291202169996,153.26422833000106,54888.86310024 2022-09-16,18:41:20.000,259,11015070,-795,0,1663353679,14115.250784309996,153.1937370300002,54888.86310024 2022-09-16,18:41:21.000,259,11015052,-795,0,1663353680,14115.17668489999,153.22898268000426,54888.80021616001 2022-09-16,18:41:22.000,259,11015028,-795,0,1663353681,14115.18342121,153.18668790000083,54888.856113120004 2022-09-16,18:41:23.000,259,11015068,-795,0,1663353682,14115.07564024999,153.22898268000426,54888.688422240004 2022-09-16,18:41:24.000,259,11015067,-795,0,1663353683,14115.01501345999,153.18668790000083,54888.709383600006 2022-09-16,18:41:25.000,259,11015070,-795,0,1663353684,14115.07564024999,153.25013007000234,54888.86310024 2022-09-16,18:41:26.000,259,11015049,-795,0,1663353685,14115.05543131999,153.2219335500049,54888.84912600001 2022-09-16,18:41:27.000,259,11015115,-795,0,1663353686,14115.03522238999,153.23603181000362,54888.79322904 2022-09-16,18:41:28.000,259,11015028,-795,0,1663353687,14114.96112298,153.23603181000362,54888.68143512001 2022-09-16,18:41:29.000,259,11015008,-795,0,1663353688,14114.96112298,153.25013007000234,54888.70239648001 2022-09-16,18:41:30.000,259,11015059,-795,0,1663353689,14114.95438666999,153.24308094000298,54888.7443192 2022-09-16,18:41:31.000,259,11015067,-795,0,1663353690,14114.907232499994,153.2571792000017,54888.639512400005 2022-09-16,18:41:32.000,259,11015067,-795,0,1663353691,14114.880287259999,153.20078615999955,54888.65348664001 2022-09-16,18:41:33.000,259,11015050,-795,0,1663353692,14114.89375987999,153.2219335500049,54888.73733208 2022-09-16,18:41:34.000,259,11015044,-795,0,1663353693,14114.85334201999,153.2219335500049,54888.807203280005 2022-09-16,18:41:35.000,259,11015074,-795,0,1663353694,14114.826396779994,153.1937370300002,54888.73034496001 2022-09-16,18:41:36.000,259,11014978,-795,0,1663353695,14114.785978919994,153.17258964000212,54888.69540936 2022-09-16,18:41:37.000,259,11015025,-795,0,1663353696,14114.752297369989,153.18668790000083,54888.68143512001 2022-09-16,18:41:38.000,259,11015069,-795,0,1663353697,14114.752297369989,153.1584913800034,54888.77925480001 2022-09-16,18:41:39.000,259,11015069,-795,0,1663353698,14114.732088439989,153.18668790000083,54888.73034496001 2022-09-16,18:41:40.000,259,11015106,-795,0,1663353699,14114.671461649988,153.16554051000276,54888.7443192 2022-09-16,18:41:41.000,259,11015053,-795,0,1663353700,14114.691670579989,153.15144225000404,54888.77925480001 2022-09-16,18:41:42.000,259,11015072,-795,0,1663353701,14114.664725339993,153.15144225000404,54888.758293440005 2022-09-16,18:41:43.000,259,11015073,-795,0,1663353702,14114.651252719988,153.1584913800034,54888.72335784 2022-09-16,18:41:44.000,259,11015033,-795,0,1663353703,14114.698406889998,153.1091474700006,54888.78624192 2022-09-16,18:41:45.000,259,11015071,-795,0,1663353704,14114.610834859988,153.16554051000276,54888.758293440005 2022-09-16,18:41:46.000,259,11015059,-795,0,1663353705,14114.604098549993,153.11619659999997,54888.77226768 2022-09-16,18:41:47.000,259,11015057,-795,0,1663353706,14114.577153309998,153.1584913800034,54888.61156392001 2022-09-16,18:41:48.000,259,11015065,-795,0,1663353707,14114.570416999988,153.17258964000212,54888.62553816 2022-09-16,18:41:49.000,259,11015073,-795,0,1663353708,14114.516526519998,153.20078615999955,54888.639512400005 2022-09-16,18:41:50.000,259,11015039,-795,0,1663353709,14114.536735449998,153.16554051000276,54888.70239648001 2022-09-16,18:41:51.000,259,11015063,-795,0,1663353710,14114.563680689993,153.16554051000276,54888.76528056 2022-09-16,18:41:52.000,259,11015041,-795,0,1663353711,14114.543471759993,153.15144225000404,54888.71637072 2022-09-16,18:41:53.000,259,11015080,-795,0,1663353712,14114.489581280002,153.17258964000212,54888.62553816 2022-09-16,18:41:54.000,259,11015070,-795,0,1663353713,14114.523262829993,153.18668790000083,54888.66047376001 2022-09-16,18:41:55.000,259,11015056,-795,0,1663353714,14114.563680689993,153.20078615999955,54888.65348664001 2022-09-16,18:41:56.000,259,11015078,-795,0,1663353715,14114.529999140002,153.17963877000147,54888.69540936 2022-09-16,18:41:57.000,259,11015072,-795,0,1663353716,14114.536735449998,153.17258964000212,54888.58361544001 2022-09-16,18:41:58.000,259,11015057,-795,0,1663353717,14114.462636039993,153.17963877000147,54888.63252528001 2022-09-16,18:41:59.000,259,11015036,-795,0,1663353718,14114.523262829993,153.17963877000147,54888.63252528001 2022-09-16,18:42:00.000,259,11015054,-795,0,1663353719,14114.556944379998,153.2078352899989,54888.709383600006 2022-09-16,18:42:01.000,259,11015083,-795,0,1663353720,14114.529999140002,153.2571792000017,54888.639512400005 2022-09-16,18:42:02.000,259,11015059,-795,0,1663353721,14114.529999140002,153.23603181000362,54888.58361544001 2022-09-16,18:42:03.000,259,11015052,-795,0,1663353722,14114.489581280002,153.26422833000106,54888.57662832 2022-09-16,18:42:04.000,259,11015067,-795,0,1663353723,14114.462636039993,153.27832658999978,54888.49278288001 2022-09-16,18:42:05.000,259,11015070,-795,0,1663353724,14114.583889619993,153.29947397999786,54888.590602560005 2022-09-16,18:42:06.000,259,11015060,-795,0,1663353725,14114.610834859988,153.25013007000234,54888.674448 2022-09-16,18:42:07.000,259,11015092,-795,0,1663353726,14114.624307479993,153.2571792000017,54888.69540936 2022-09-16,18:42:08.000,259,11015065,-675,0,1663353727,14114.678197959998,153.23603181000362,54888.70239648001 2022-09-16,18:42:09.000,259,11015034,-795,0,1663353728,14114.617571169998,153.27832658999978,54888.541692720006 2022-09-16,18:42:10.000,259,11015067,-795,0,1663353729,14114.637780099998,153.2571792000017,54888.62553816 2022-09-16,18:42:11.000,259,11015028,-795,0,1663353730,14114.651252719988,153.29947397999786,54888.58361544001 2022-09-16,18:42:12.000,259,11015054,-795,0,1663353731,14114.664725339993,153.22898268000426,54888.63252528001 2022-09-16,18:42:13.000,259,11015048,-795,0,1663353732,14114.637780099998,153.2924248499985,54888.59758968 2022-09-16,18:42:14.000,259,11015027,-795,0,1663353733,14114.705143199993,153.2219335500049,54888.70239648001 2022-09-16,18:42:15.000,259,11015088,-795,0,1663353734,14114.738824749998,153.25013007000234,54888.688422240004 2022-09-16,18:42:16.000,259,11015073,-795,0,1663353735,14114.718615819998,153.2078352899989,54888.54867984 2022-09-16,18:42:17.000,259,11015042,-795,0,1663353736,14114.732088439989,153.2219335500049,54888.61855104 2022-09-16,18:42:18.000,259,11015068,-795,0,1663353737,14114.732088439989,153.2078352899989,54888.62553816 2022-09-16,18:42:19.000,259,11015038,-795,0,1663353738,14114.745561059994,153.2219335500049,54888.47880864 2022-09-16,18:42:20.000,259,11015068,-795,0,1663353739,14114.799451539999,153.1584913800034,54888.58361544001 2022-09-16,18:42:21.000,259,11015095,-795,0,1663353740,14114.799451539999,153.1584913800034,54888.62553816 2022-09-16,18:42:22.000,259,11015049,-795,0,1663353741,14114.806187849994,153.15144225000404,54888.61855104 2022-09-16,18:42:23.000,259,11015074,-795,0,1663353742,14114.826396779994,153.15144225000404,54888.63252528001 2022-09-16,18:42:24.000,259,11015092,-795,0,1663353743,14114.772506299989,153.1584913800034,54888.5696412 2022-09-16,18:42:25.000,259,11015062,-795,0,1663353744,14114.839869399999,153.1584913800034,54888.57662832 2022-09-16,18:42:26.000,259,11015072,-795,0,1663353745,14114.860078329999,153.13734398999804,54888.56265408001 2022-09-16,18:42:27.000,259,11015093,-795,0,1663353746,14114.87355094999,153.13734398999804,54888.590602560005 2022-09-16,18:42:28.000,259,11015112,-795,0,1663353747,14114.83313308999,153.13029485999868,54888.53470560001 2022-09-16,18:42:29.000,259,11015073,-795,0,1663353748,14114.83313308999,153.14439312000468,54888.520731360004 2022-09-16,18:42:30.000,259,11015045,-795,0,1663353749,14114.947650359994,153.15144225000404,54888.61156392001 2022-09-16,18:42:31.000,259,11015047,-795,0,1663353750,14114.947650359994,153.17258964000212,54888.61855104 2022-09-16,18:42:32.000,259,11015059,-795,0,1663353751,14114.99480452999,153.14439312000468,54888.59758968 2022-09-16,18:42:33.000,259,11015053,-795,0,1663353752,14114.92070512,153.18668790000083,54888.55566696 2022-09-16,18:42:34.000,259,11015049,-795,0,1663353753,14114.947650359994,153.1584913800034,54888.56265408001 2022-09-16,18:42:35.000,259,11015038,-795,0,1663353754,14115.02174977,153.24308094000298,54888.61855104 2022-09-16,18:42:36.000,259,11015084,-795,0,1663353755,14115.068903939995,153.18668790000083,54888.57662832 2022-09-16,18:42:37.000,259,11015118,-795,0,1663353756,14115.048695009995,153.2571792000017,54888.520731360004 2022-09-16,18:42:38.000,259,11015088,-795,0,1663353757,14115.08237656,153.22898268000426,54888.53470560001 2022-09-16,18:42:39.000,259,11015100,-795,0,1663353758,14115.15647596999,153.26422833000106,54888.69540936 2022-09-16,18:42:40.000,259,11015099,-795,0,1663353759,14115.16321228,153.27127746000042,54888.674448 2022-09-16,18:42:41.000,259,11015060,-795,0,1663353760,14115.12279442,153.28537571999914,54888.59758968 2022-09-16,18:42:42.000,259,11015031,-795,0,1663353761,14115.20363014,153.29947397999786,54888.61156392001 2022-09-16,18:42:43.000,259,11015055,-795,0,1663353762,14115.149739659995,153.3206213700032,54888.52771848 2022-09-16,18:42:44.000,259,11015031,-795,0,1663353763,14115.22383907,153.3206213700032,54888.520731360004 2022-09-16,18:42:45.000,259,11015083,-795,0,1663353764,14115.27772954999,153.33471963000193,54888.65348664001 2022-09-16,18:42:46.000,259,11015138,-795,0,1663353765,14115.26425693,153.36291614999936,54888.541692720006 2022-09-16,18:42:47.000,259,11015050,-795,0,1663353766,14115.27772954999,153.33471963000193,54888.62553816 2022-09-16,18:42:48.000,259,11015092,-795,0,1663353767,14115.311411099996,153.3417687600013,54888.53470560001 2022-09-16,18:42:49.000,259,11015106,-795,0,1663353768,14115.365301580001,153.37701440999808,54888.58361544001 2022-09-16,18:42:50.000,259,11015078,-795,0,1663353769,14115.372037889996,153.36291614999936,54888.45086016 2022-09-16,18:42:51.000,259,11015083,-795,0,1663353770,14115.425928370001,153.37701440999808,54888.48579576001 2022-09-16,18:42:52.000,259,11015097,-795,0,1663353771,14115.452873609996,153.4052109300028,54888.49278288001 2022-09-16,18:42:53.000,259,11015080,-795,0,1663353772,14115.452873609996,153.41226006000215,54888.51374424001 2022-09-16,18:42:54.000,259,11015076,-795,0,1663353773,14115.641490289992,153.39816180000344,54888.62553816 2022-09-16,18:42:55.000,259,11015069,-795,0,1663353774,14115.641490289992,153.43340745000023,54888.64649952 2022-09-16,18:42:56.000,259,11015068,-795,0,1663353775,14115.715589699998,153.4193091900015,54888.56265408001 2022-09-16,18:42:57.000,259,11014996,-795,0,1663353776,14115.688644460002,153.38406354000472,54888.4298988 2022-09-16,18:42:58.000,259,11015080,-795,0,1663353777,14115.830106969988,153.35586702,54888.56265408001 2022-09-16,18:42:59.000,259,11015093,-795,0,1663353778,14115.910942689989,153.43340745000023,54888.54867984 2022-09-16,18:43:00.000,259,11015061,-795,0,1663353779,14115.883997449993,153.42635832000087,54888.471821520005 2022-09-16,18:43:01.000,259,11015074,-795,0,1663353780,14115.964833169994,153.4404565799996,54888.5696412 2022-09-16,18:43:02.000,259,11015037,-795,0,1663353781,14116.038932579999,153.42635832000087,54888.53470560001 2022-09-16,18:43:03.000,259,11015048,-795,0,1663353782,14116.032196269989,153.43340745000023,54888.541692720006 2022-09-16,18:43:04.000,259,11015075,-795,0,1663353783,14116.16018616,153.4052109300028,54888.57662832 2022-09-16,18:43:05.000,259,11015116,-795,0,1663353784,14116.13324091999,153.4193091900015,54888.57662832 2022-09-16,18:43:06.000,259,11015068,-795,0,1663353785,14116.187131399995,153.4052109300028,54888.590602560005 2022-09-16,18:43:07.000,259,11015049,-795,0,1663353786,14116.17365877999,153.4404565799996,54888.471821520005 2022-09-16,18:43:08.000,259,11015082,-795,0,1663353787,14116.207340329995,153.42635832000087,54888.45086016 2022-09-16,18:43:09.000,259,11015077,-795,0,1663353788,14116.31512128999,153.39816180000344,54888.61156392001 2022-09-16,18:43:10.000,259,11015073,-795,0,1663353789,14116.39595700999,153.41226006000215,54888.54867984 2022-09-16,18:43:11.000,259,11015078,-795,0,1663353790,14116.38248439,153.39111267000408,54888.61855104 2022-09-16,18:43:12.000,259,11015041,-795,0,1663353791,14116.449847489996,153.42635832000087,54888.55566696 2022-09-16,18:43:13.000,259,11015086,-795,0,1663353792,14116.39595700999,153.4193091900015,54888.4298988 2022-09-16,18:43:14.000,259,11015060,-795,0,1663353793,14116.48352904,153.4193091900015,54888.48579576001 2022-09-16,18:43:15.000,259,11015047,-795,0,1663353794,14116.5239469,153.44750570999895,54888.6045768 2022-09-16,18:43:16.000,259,11015031,-795,0,1663353795,14116.577837379991,153.42635832000087,54888.63252528001 2022-09-16,18:43:17.000,259,11015099,-795,0,1663353796,14116.571101069996,153.4193091900015,54888.59758968 2022-09-16,18:43:18.000,259,11015056,-795,0,1663353797,14116.611518929996,153.4404565799996,54888.54867984 2022-09-16,18:43:19.000,259,11015061,-795,0,1663353798,14116.685618340001,153.47570223000366,54888.63252528001 2022-09-16,18:43:20.000,259,11015059,-795,0,1663353799,14116.746245130002,153.39816180000344,54888.66746088 2022-09-16,18:43:21.000,259,11015116,-795,0,1663353800,14116.712563579997,153.44750570999895,54888.66746088 2022-09-16,18:43:22.000,259,11015083,-795,0,1663353801,14116.752981439997,153.41226006000215,54888.65348664001 2022-09-16,18:43:23.000,259,11015022,-795,0,1663353802,14116.746245130002,153.4193091900015,54888.62553816 2022-09-16,18:43:24.000,259,11015053,-795,0,1663353803,14116.793399299997,153.43340745000023,54888.6045768 2022-09-16,18:43:25.000,259,11015060,-795,0,1663353804,14116.854026089997,153.44750570999895,54888.639512400005 2022-09-16,18:43:26.000,259,11015046,-795,0,1663353805,14116.907916570002,153.43340745000023,54888.70239648001 2022-09-16,18:43:27.000,259,11015045,-795,0,1663353806,14116.887707640002,153.4545548399983,54888.72335784 2022-09-16,18:43:28.000,259,11015050,-795,0,1663353807,14116.934861809998,153.4404565799996,54888.639512400005 2022-09-16,18:43:29.000,259,11015088,-795,0,1663353808,14116.955070739998,153.4545548399983,54888.73733208 2022-09-16,18:43:30.000,259,11015096,-795,0,1663353809,14117.015697529998,153.44750570999895,54888.709383600006 2022-09-16,18:43:31.000,259,11015059,-795,0,1663353810,14117.042642769993,153.4686531000043,54888.69540936 2022-09-16,18:43:32.000,259,11015086,-795,0,1663353811,14117.103269559993,153.49684962000174,54888.70239648001 2022-09-16,18:43:33.000,259,11015055,-795,0,1663353812,14117.083060629993,153.49684962000174,54888.73034496001 2022-09-16,18:43:34.000,259,11015049,-795,0,1663353813,14117.170632659989,153.51799700999982,54888.72335784 2022-09-16,18:43:35.000,259,11015069,-795,0,1663353814,14117.231259449989,153.48980049000238,54888.82117752001 2022-09-16,18:43:36.000,259,11015051,-795,0,1663353815,14117.25146837999,153.52504613999918,54888.72335784 2022-09-16,18:43:37.000,259,11015101,-795,0,1663353816,14117.264940999994,153.5391443999979,54888.709383600006 2022-09-16,18:43:38.000,259,11015062,-795,0,1663353817,14117.285149929994,153.57439005000197,54888.66047376001 2022-09-16,18:43:39.000,259,11015050,-755,0,1663353818,14117.285149929994,153.5391443999979,54888.66746088 2022-09-16,18:43:40.000,259,11015058,-795,0,1663353819,14117.31209516999,153.57439005000197,54888.73034496001 2022-09-16,18:43:41.000,259,11015079,-795,0,1663353820,14117.44008506,153.58848831000068,54888.82117752001 2022-09-16,18:43:42.000,259,11015080,-795,0,1663353821,14117.47376660999,153.60963569999876,54888.807203280005 2022-09-16,18:43:43.000,259,11015035,-795,0,1663353822,14117.50071185,153.57439005000197,54888.76528056 2022-09-16,18:43:44.000,259,11015043,-795,0,1663353823,14117.55460232999,153.6025865699994,54888.82816464001 2022-09-16,18:43:45.000,259,11015085,-795,0,1663353824,14117.54112971,153.58848831000068,54888.758293440005 2022-09-16,18:43:46.000,259,11014996,-795,0,1663353825,14117.59502018999,153.60963569999876,54888.77925480001 2022-09-16,18:43:47.000,259,11015032,-795,0,1663353826,14117.61522911999,153.6025865699994,54888.76528056 2022-09-16,18:43:48.000,259,11015073,-795,0,1663353827,14117.61522911999,153.60963569999876,54888.63252528001 2022-09-16,18:43:49.000,259,11015071,-795,0,1663353828,14117.6017565,153.63783222000347,54888.709383600006 2022-09-16,18:43:50.000,259,11015066,-795,0,1663353829,14117.72301008,153.63783222000347,54888.79322904 2022-09-16,18:43:51.000,259,11015062,-635,0,1663353830,14117.70280115,153.63783222000347,54888.758293440005 2022-09-16,18:43:52.000,259,11015037,-795,0,1663353831,14117.67585590999,153.65897961000155,54888.65348664001 2022-09-16,18:43:53.000,259,11015103,-795,0,1663353832,14117.716273769991,153.69422525999835,54888.73034496001 2022-09-16,18:43:54.000,259,11015011,-795,0,1663353833,14117.770164249996,153.7012743899977,54888.77226768 2022-09-16,18:43:55.000,259,11015086,-795,0,1663353834,14117.850999969996,153.67307787000027,54888.8141904 2022-09-16,18:43:56.000,259,11015064,-795,0,1663353835,14117.850999969996,153.7153726500037,54888.82816464001 2022-09-16,18:43:57.000,259,11015055,-795,0,1663353836,14117.837527349991,153.7153726500037,54888.877074480006 2022-09-16,18:43:58.000,259,11015066,-795,0,1663353837,14117.877945209992,153.72242178000306,54888.80021616001 2022-09-16,18:43:59.000,259,11015076,-795,0,1663353838,14117.904890450001,153.74356917000114,54888.93297144 2022-09-16,18:44:00.000,259,11015014,-795,0,1663353839,14117.925099380001,153.7506183000005,54888.91899720001 2022-09-16,18:44:01.000,259,11015064,-795,0,1663353840,14117.911626759997,153.77176568999857,54888.9539328 2022-09-16,18:44:02.000,259,11015047,-795,0,1663353841,14117.945308310002,153.814060470002,54889.03777824001 2022-09-16,18:44:03.000,259,11015055,-795,0,1663353842,14117.938571999992,153.7999622100033,54888.974894160005 2022-09-16,18:44:04.000,259,11015078,-795,0,1663353843,14117.978989859992,153.7999622100033,54889.00982976 2022-09-16,18:44:05.000,259,11015074,-795,0,1663353844,14118.012671409997,153.79291308000393,54889.10764944 2022-09-16,18:44:06.000,259,11015100,-795,0,1663353845,14118.019407719992,153.82110960000136,54889.1286108 2022-09-16,18:44:07.000,259,11015045,-795,0,1663353846,14117.992462479997,153.82110960000136,54889.15655928001 2022-09-16,18:44:08.000,259,11014985,-795,0,1663353847,14117.992462479997,153.814060470002,54889.08668808001 2022-09-16,18:44:09.000,259,11015024,-795,0,1663353848,14118.026144030002,153.82110960000136,54889.1286108 2022-09-16,18:44:10.000,259,11015055,-795,0,1663353849,14118.039616649992,153.83520786000008,54889.142585040005 2022-09-16,18:44:11.000,259,11014993,-795,0,1663353850,14118.026144030002,153.8493061199988,54889.1286108 2022-09-16,18:44:12.000,259,11015037,-795,0,1663353851,14118.019407719992,153.83520786000008,54889.14957216 2022-09-16,18:44:13.000,259,11015077,-795,0,1663353852,14118.019407719992,153.85635524999816,54889.06572672001 2022-09-16,18:44:14.000,259,11015031,-795,0,1663353853,14118.046352960002,153.8634043800048,54889.17053352 2022-09-16,18:44:15.000,259,11015041,-795,0,1663353854,14118.106979750002,153.82815873000072,54889.23341760001 2022-09-16,18:44:16.000,259,11015077,-795,0,1663353855,14118.106979750002,153.85635524999816,54889.17053352 2022-09-16,18:44:17.000,259,11015046,-795,0,1663353856,14118.140661299993,153.83520786000008,54889.17053352 2022-09-16,18:44:18.000,259,11015077,-795,0,1663353857,14118.073298199997,153.85635524999816,54889.093675200005 2022-09-16,18:44:19.000,259,11015071,-795,0,1663353858,14118.127188680002,153.84225698999944,54889.093675200005 2022-09-16,18:44:20.000,259,11015098,-795,0,1663353859,14118.120452369993,153.8493061199988,54889.23341760001 2022-09-16,18:44:21.000,259,11015029,-795,0,1663353860,14118.147397610002,153.814060470002,54889.21944336 2022-09-16,18:44:22.000,259,11015049,-795,0,1663353861,14118.093507129997,153.78586395000457,54889.24040472 2022-09-16,18:44:23.000,259,11015051,-795,0,1663353862,14118.127188680002,153.77881481999793,54889.23341760001 2022-09-16,18:44:24.000,259,11015031,-795,0,1663353863,14118.147397610002,153.77176568999857,54889.28232744001 2022-09-16,18:44:25.000,259,11015077,-795,0,1663353864,14118.133924989997,153.77176568999857,54889.24739184 2022-09-16,18:44:26.000,259,11015052,-795,0,1663353865,14118.120452369993,153.74356917000114,54889.25437896001 2022-09-16,18:44:27.000,259,11015027,-795,0,1663353866,14118.113716059997,153.74356917000114,54889.28232744001 2022-09-16,18:44:28.000,259,11015079,-795,0,1663353867,14118.086770820002,153.7153726500037,54889.310275920005 2022-09-16,18:44:29.000,259,11015041,-795,0,1663353868,14118.133924989997,153.7153726500037,54889.359185760004 2022-09-16,18:44:30.000,259,11015083,-795,0,1663353869,14118.093507129997,153.68012699999963,54889.39412136 2022-09-16,18:44:31.000,259,11015040,-795,0,1663353870,14118.106979750002,153.7153726500037,54889.34521152 2022-09-16,18:44:32.000,259,11015054,-795,0,1663353871,14118.026144030002,153.68012699999963,54889.29630168 2022-09-16,18:44:33.000,259,11015093,-795,0,1663353872,14118.012671409997,153.687176129999,54889.25437896001 2022-09-16,18:44:34.000,259,11015024,-795,0,1663353873,14118.019407719992,153.68012699999963,54889.28232744001 2022-09-16,18:44:35.000,259,11015078,-795,0,1663353874,14117.965517240002,153.65897961000155,54889.30328880001 2022-09-16,18:44:36.000,259,11015120,-795,0,1663353875,14117.978989859992,153.63078309000412,54889.39412136 2022-09-16,18:44:37.000,259,11015043,-795,0,1663353876,14117.958780929992,153.63078309000412,54889.35219864001 2022-09-16,18:44:38.000,259,11015108,-795,0,1663353877,14117.978989859992,153.62373396000476,54889.34521152 2022-09-16,18:44:39.000,259,11015069,-795,0,1663353878,14117.978989859992,153.59553744000004,54889.45700544 2022-09-16,18:44:40.000,259,11015070,-795,0,1663353879,14117.904890450001,153.57439005000197,54889.49194104001 2022-09-16,18:44:41.000,259,11015071,-795,0,1663353880,14117.918363069992,153.63078309000412,54889.38713424 2022-09-16,18:44:42.000,259,11015050,-795,0,1663353881,14117.850999969996,153.58848831000068,54889.477966800005 2022-09-16,18:44:43.000,259,11015065,-795,0,1663353882,14117.837527349991,153.60963569999876,54889.38713424 2022-09-16,18:44:44.000,259,11015074,-795,0,1663353883,14117.810582109996,153.57439005000197,54889.4430312 2022-09-16,18:44:45.000,259,11015082,-795,0,1663353884,14117.837527349991,153.59553744000004,54889.5129024 2022-09-16,18:44:46.000,259,11015094,-795,0,1663353885,14117.817318419991,153.5038987500011,54889.526876640004 2022-09-16,18:44:47.000,259,11015080,-795,0,1663353886,14117.749955319996,153.51799700999982,54889.50591528 2022-09-16,18:44:48.000,259,11015030,-795,0,1663353887,14117.669119599996,153.48275136000302,54889.50591528 2022-09-16,18:44:49.000,259,11015053,-795,0,1663353888,14117.669119599996,153.5038987500011,54889.43604408 2022-09-16,18:44:50.000,259,11015054,-795,0,1663353889,14117.67585590999,153.42635832000087,54889.51988952001 2022-09-16,18:44:51.000,259,11015030,-795,0,1663353890,14117.66238329,153.39111267000408,54889.49194104001 2022-09-16,18:44:52.000,259,11015039,-795,0,1663353891,14117.57481125999,153.41226006000215,54889.547838000006 2022-09-16,18:44:53.000,259,11015015,-795,0,1663353892,14117.46029399,153.4052109300028,54889.42206984001 2022-09-16,18:44:54.000,259,11015067,-795,0,1663353893,14117.52092078,153.37701440999808,54889.54085088001 2022-09-16,18:44:55.000,259,11015061,-795,0,1663353894,14117.568074949995,153.33471963000193,54889.55482512 2022-09-16,18:44:56.000,259,11015028,-795,0,1663353895,14117.568074949995,153.27832658999978,54889.60373496 2022-09-16,18:44:57.000,259,11015086,-795,0,1663353896,14117.527657089995,153.25013007000234,54889.58976072001 2022-09-16,18:44:58.000,259,11015067,-795,0,1663353897,14117.49397553999,153.20078615999955,54889.45700544 2022-09-16,18:44:59.000,259,11015110,-795,0,1663353898,14117.467030299995,153.18668790000083,54889.49194104001 2022-09-16,18:45:00.000,259,11015070,-795,0,1663353899,14117.406403509995,153.13029485999868,54889.58976072001 2022-09-16,18:45:01.000,259,11015042,-795,0,1663353900,14117.467030299995,153.1091474700006,54889.61072208 2022-09-16,18:45:02.000,259,11015068,-795,0,1663353901,14117.45355767999,153.03160704000038,54889.596747840005 2022-09-16,18:45:03.000,259,11015072,-795,0,1663353902,14117.3996672,152.98931226000423,54889.55482512 2022-09-16,18:45:04.000,259,11015024,-795,0,1663353903,14117.41313981999,152.92587009000272,54889.61072208 2022-09-16,18:45:05.000,259,11015091,-795,0,1663353904,14117.386194579994,152.8624279200012,54889.60373496 2022-09-16,18:45:06.000,259,11015067,-795,0,1663353905,14117.33904041,152.8483296600025,54889.61072208 2022-09-16,18:45:07.000,259,11015052,-795,0,1663353906,14117.365985649994,152.81308400999842,54889.54085088001 2022-09-16,18:45:08.000,259,11015057,-795,0,1663353907,14117.285149929994,152.79193662000034,54889.56879936001 2022-09-16,18:45:09.000,259,11015071,-795,0,1663353908,14117.318831479999,152.7355435799982,54889.62469632 2022-09-16,18:45:10.000,259,11015070,-795,0,1663353909,14117.285149929994,152.72144531999948,54889.68758040001 2022-09-16,18:45:11.000,259,11015057,-795,0,1663353910,14117.325567789994,152.71439619000012,54889.65963192001 2022-09-16,18:45:12.000,259,11015036,-795,0,1663353911,14117.278413619999,152.6368557599999,54889.66661904001 2022-09-16,18:45:13.000,259,11015035,-795,0,1663353912,14117.217786829999,152.60865924000245,54889.50591528 2022-09-16,18:45:14.000,259,11015049,-795,0,1663353913,14117.244732069994,152.6016101100031,54889.61072208 2022-09-16,18:45:15.000,259,11015038,-795,0,1663353914,14117.25146837999,152.55931532999966,54889.62469632 2022-09-16,18:45:16.000,259,11015072,-795,0,1663353915,14117.231259449989,152.58751185000438,54889.60373496 2022-09-16,18:45:17.000,259,11015043,-795,0,1663353916,14117.231259449989,152.58046271999774,54889.61770920001 2022-09-16,18:45:18.000,259,11015043,-795,0,1663353917,14117.130214799989,152.55931532999966,54889.49194104001 2022-09-16,18:45:19.000,259,11015077,-795,0,1663353918,14117.285149929994,152.53816794000159,54889.63867056001 2022-09-16,18:45:20.000,259,11015035,-795,0,1663353919,14117.224523139994,152.53816794000159,54889.68059328 2022-09-16,18:45:21.000,259,11015095,-795,0,1663353920,14117.237995759999,152.47472577000008,54889.62469632 2022-09-16,18:45:22.000,259,11015076,-795,0,1663353921,14117.204314209994,152.50997142000415,54889.645657680005 2022-09-16,18:45:23.000,259,11015014,-795,0,1663353922,14117.211050519989,152.50997142000415,54889.53386376 2022-09-16,18:45:24.000,259,11015085,-795,0,1663353923,14117.170632659989,152.50997142000415,54889.56879936001 2022-09-16,18:45:25.000,259,11015002,-795,0,1663353924,14117.237995759999,152.48177489999944,54889.68059328 2022-09-16,18:45:26.000,259,11015055,-795,0,1663353925,14117.224523139994,152.453578380002,54889.70155464 2022-09-16,18:45:27.000,259,11015084,-795,0,1663353926,14117.237995759999,152.50997142000415,54889.61770920001 2022-09-16,18:45:28.000,259,11015032,-795,0,1663353927,14117.204314209994,152.453578380002,54889.5827736 2022-09-16,18:45:29.000,259,11014965,-795,0,1663353928,14117.258204689999,152.46062751000136,54889.56181224 2022-09-16,18:45:30.000,259,11015048,-795,0,1663353929,14117.27167730999,152.46767664000072,54889.6526448 2022-09-16,18:45:31.000,259,11015028,-795,0,1663353930,14117.244732069994,152.44652925000264,54889.61072208 2022-09-16,18:45:32.000,259,11015095,-795,0,1663353931,14117.237995759999,152.42538186000456,54889.61770920001 2022-09-16,18:45:33.000,259,11015052,-795,0,1663353932,14117.285149929994,152.43243099000392,54889.56879936001 2022-09-16,18:45:34.000,259,11015042,-795,0,1663353933,14117.258204689999,152.43948012000328,54889.61770920001 2022-09-16,18:45:35.000,259,11015041,-795,0,1663353934,14117.305358859994,152.43948012000328,54889.66661904001 2022-09-16,18:45:36.000,259,11015043,-795,0,1663353935,14117.264940999994,152.43243099000392,54889.63168344 2022-09-16,18:45:37.000,259,11015042,-795,0,1663353936,14117.264940999994,152.3901362100005,54889.58976072001 2022-09-16,18:45:38.000,259,11015034,-795,0,1663353937,14117.224523139994,152.3901362100005,54889.49892816001 2022-09-16,18:45:39.000,259,11015020,-795,0,1663353938,14117.231259449989,152.38308708000113,54889.50591528 2022-09-16,18:45:40.000,259,11015047,-795,0,1663353939,14117.285149929994,152.39718533999985,54889.61072208 2022-09-16,18:45:41.000,259,11015034,-795,0,1663353940,14117.285149929994,152.41128359999857,54889.67360616 2022-09-16,18:45:42.000,259,11015045,-795,0,1663353941,14117.278413619999,152.41128359999857,54889.67360616 2022-09-16,18:45:43.000,259,11015058,-795,0,1663353942,14117.258204689999,152.3901362100005,54889.6526448 2022-09-16,18:45:44.000,259,11014990,-795,0,1663353943,14117.278413619999,152.43948012000328,54889.65963192001 2022-09-16,18:45:45.000,259,11015021,-795,0,1663353944,14117.278413619999,152.43948012000328,54889.58976072001 2022-09-16,18:45:46.000,259,11015074,-795,0,1663353945,14117.29188623999,152.42538186000456,54889.68758040001 2022-09-16,18:45:47.000,259,11015067,-795,0,1663353946,14117.305358859994,152.43948012000328,54889.56879936001 2022-09-16,18:45:48.000,259,11015031,-795,0,1663353947,14117.318831479999,152.39718533999985,54889.66661904001 2022-09-16,18:45:49.000,259,11015077,-795,0,1663353948,14117.305358859994,152.43243099000392,54889.70854176001 2022-09-16,18:45:50.000,259,11015045,-795,0,1663353949,14117.27167730999,152.41128359999857,54889.70155464 2022-09-16,18:45:51.000,259,11015066,-795,0,1663353950,14117.298622549999,152.43948012000328,54889.75046448 2022-09-16,18:45:52.000,259,11015015,-795,0,1663353951,14117.29188623999,152.41833272999793,54889.6526448 2022-09-16,18:45:53.000,259,11015072,-795,0,1663353952,14117.25146837999,152.44652925000264,54889.57578648 2022-09-16,18:45:54.000,259,11015018,-795,0,1663353953,14117.285149929994,152.41128359999857,54889.5129024 2022-09-16,18:45:55.000,259,11015077,-795,0,1663353954,14117.37272195999,152.42538186000456,54889.715528880006 2022-09-16,18:45:56.000,259,11015061,-795,0,1663353955,14117.386194579994,152.44652925000264,54889.715528880006 2022-09-16,18:45:57.000,259,11015078,-795,0,1663353956,14117.39293088999,152.44652925000264,54889.75745160001 2022-09-16,18:45:58.000,259,11015058,-795,0,1663353957,14117.43334874999,152.3901362100005,54889.68059328 2022-09-16,18:45:59.000,259,11015040,-795,0,1663353958,14117.426612439995,152.41833272999793,54889.65963192001 2022-09-16,18:46:00.000,259,11015043,-795,0,1663353959,14117.47376660999,152.41833272999793,54889.77841296 2022-09-16,18:46:01.000,259,11015058,-795,0,1663353960,14117.446821369995,152.42538186000456,54889.715528880006 2022-09-16,18:46:02.000,259,11015047,-795,0,1663353961,14117.51418446999,152.37603795000177,54889.722516 2022-09-16,18:46:03.000,259,11015093,-795,0,1663353962,14117.47376660999,152.37603795000177,54889.62469632 2022-09-16,18:46:04.000,259,11015070,-795,0,1663353963,14117.49397553999,152.41128359999857,54889.694567520004 2022-09-16,18:46:05.000,259,11015047,-795,0,1663353964,14117.55460232999,152.43243099000392,54889.82732280001 2022-09-16,18:46:06.000,259,11015089,-795,0,1663353965,14117.55460232999,152.4042344699992,54889.82732280001 2022-09-16,18:46:07.000,259,11015069,-795,0,1663353966,14117.51418446999,152.41128359999857,54889.80636144001 2022-09-16,18:46:08.000,259,11015059,-795,0,1663353967,14117.51418446999,152.4042344699992,54889.72950312 2022-09-16,18:46:09.000,259,11015048,-795,0,1663353968,14117.487239229995,152.3901362100005,54889.77841296 2022-09-16,18:46:10.000,259,11015054,-795,0,1663353969,14117.507448159995,152.38308708000113,54889.77841296 2022-09-16,18:46:11.000,259,11015060,-795,0,1663353970,14117.467030299995,152.39718533999985,54889.75745160001 2022-09-16,18:46:12.000,259,11015074,-795,0,1663353971,14117.39293088999,152.36898882000241,54889.65963192001 2022-09-16,18:46:13.000,259,11015096,-795,0,1663353972,14117.41987613,152.34784143000434,54889.66661904001 2022-09-16,18:46:14.000,259,11015084,-795,0,1663353973,14117.43334874999,152.32669403999898,54889.862258400004 2022-09-16,18:46:15.000,259,11015050,-795,0,1663353974,14117.3996672,152.33374316999834,54889.82033568 2022-09-16,18:46:16.000,259,11015032,-795,0,1663353975,14117.37272195999,152.29849752000155,54889.78540008001 2022-09-16,18:46:17.000,259,11015093,-795,0,1663353976,14117.298622549999,152.31259578000027,54889.66661904001 2022-09-16,18:46:18.000,259,11015078,-795,0,1663353977,14117.29188623999,152.29849752000155,54889.6526448 2022-09-16,18:46:19.000,259,11015009,-795,0,1663353978,14117.27167730999,152.28439926000283,54889.694567520004 2022-09-16,18:46:20.000,259,11015073,-795,0,1663353979,14117.258204689999,152.26325187000475,54889.72950312 2022-09-16,18:46:21.000,259,11015022,-795,0,1663353980,14117.237995759999,152.26325187000475,54889.764438720005 2022-09-16,18:46:22.000,259,11015068,-795,0,1663353981,14117.231259449989,152.22095709000132,54889.73649024001 2022-09-16,18:46:23.000,259,11015055,-795,0,1663353982,14117.204314209994,152.1786623099979,54889.70854176001 2022-09-16,18:46:24.000,259,11015078,-795,0,1663353983,14117.157160039998,152.1434166600011,54889.65963192001 2022-09-16,18:46:25.000,259,11015025,-795,0,1663353984,14117.177368969998,152.12931840000238,54889.65963192001 2022-09-16,18:46:26.000,259,11015073,-795,0,1663353985,14117.163896349994,152.07292536000023,54889.62469632 2022-09-16,18:46:27.000,259,11015074,-795,0,1663353986,14117.157160039998,152.08702361999894,54889.63168344 2022-09-16,18:46:28.000,259,11015055,-795,0,1663353987,14117.123478489993,152.03767971000343,54889.50591528 2022-09-16,18:46:29.000,259,11015049,-795,0,1663353988,14117.096533249998,152.0447288400028,54889.63168344 2022-09-16,18:46:30.000,259,11015040,-795,0,1663353989,14117.143687419994,151.97423754000192,54889.6526448 2022-09-16,18:46:31.000,259,11015051,-795,0,1663353990,14117.136951109998,151.93899188999785,54889.645657680005 2022-09-16,18:46:32.000,259,11015070,-795,0,1663353991,14117.116742179998,151.90374624000106,54889.55482512 2022-09-16,18:46:33.000,259,11015041,-795,0,1663353992,14117.076324319998,151.88259885000298,54889.46399256 2022-09-16,18:46:34.000,259,11015053,-795,0,1663353993,14117.069588009988,151.86850059000426,54889.477966800005 2022-09-16,18:46:35.000,259,11015078,-795,0,1663353994,14117.110005869989,151.81915668000147,54889.50591528 2022-09-16,18:46:36.000,259,11015048,-795,0,1663353995,14117.076324319998,151.79096016000403,54889.41508272 2022-09-16,18:46:37.000,259,11015072,-795,0,1663353996,14117.136951109998,151.76981276999868,54889.477966800005 2022-09-16,18:46:38.000,259,11015040,-795,0,1663353997,14117.163896349994,151.76276363999932,54889.55482512 2022-09-16,18:46:39.000,259,11015069,-795,0,1663353998,14117.130214799989,151.72046886000317,54889.51988952001 2022-09-16,18:46:40.000,259,11015027,-795,0,1663353999,14117.136951109998,151.7134197300038,54889.56181224 2022-09-16,18:46:41.000,259,11015084,-795,0,1663354000,14117.116742179998,151.69227233999845,54889.40110848001 2022-09-16,18:46:42.000,259,11015037,-795,0,1663354001,14117.103269559993,151.67112495000038,54889.25437896001 2022-09-16,18:46:43.000,259,11015067,-795,0,1663354002,14117.123478489993,151.62883017000422,54889.33123728001 2022-09-16,18:46:44.000,259,11015045,-795,0,1663354003,14117.157160039998,151.5865353900008,54889.359185760004 2022-09-16,18:46:45.000,259,11015025,-795,0,1663354004,14117.163896349994,151.59358452000015,54889.29630168 2022-09-16,18:46:46.000,259,11015039,-795,0,1663354005,14117.184105279994,151.5653880000027,54889.35219864001 2022-09-16,18:46:47.000,259,11015061,-795,0,1663354006,14117.190841589989,151.4878475700025,54889.380147120006 2022-09-16,18:46:48.000,259,11015002,-795,0,1663354007,14117.170632659989,151.45260191999841,54889.28931456 2022-09-16,18:46:49.000,259,11015066,-795,0,1663354008,14117.184105279994,151.45965104999777,54889.33123728001 2022-09-16,18:46:50.000,259,11015060,-795,0,1663354009,14117.197577899999,151.45965104999777,54889.3382244 2022-09-16,18:46:51.000,259,11015024,-795,0,1663354010,14117.190841589989,151.4032580100029,54889.32425016001 2022-09-16,18:46:52.000,259,11015090,-795,0,1663354011,14117.224523139994,151.32571758000267,54889.29630168 2022-09-16,18:46:53.000,259,11015081,-795,0,1663354012,14117.150423729989,151.32571758000267,54889.27534032 2022-09-16,18:46:54.000,259,11015047,-795,0,1663354013,14117.110005869989,151.32571758000267,54889.24040472 2022-09-16,18:46:55.000,259,11015033,-795,0,1663354014,14117.116742179998,151.2904719299986,54889.29630168 2022-09-16,18:46:56.000,259,11015028,-795,0,1663354015,14117.163896349994,151.28342279999924,54889.32425016001 2022-09-16,18:46:57.000,259,11015072,-795,0,1663354016,14117.123478489993,151.2552262800018,54889.33123728001 2022-09-16,18:46:58.000,259,11015084,-795,0,1663354017,14117.076324319998,151.2552262800018,54889.261366080005 2022-09-16,18:46:59.000,259,11014987,-795,0,1663354018,14117.076324319998,151.2411280200031,54889.17752064 2022-09-16,18:47:00.000,259,11015064,-795,0,1663354019,14117.096533249998,151.22702976000437,54889.32425016001 2022-09-16,18:47:01.000,259,11015062,-755,0,1663354020,14117.049379079988,151.23407889000373,54889.310275920005 2022-09-16,18:47:02.000,259,11015049,-795,0,1663354021,14117.049379079988,151.19883323999966,54889.29630168 2022-09-16,18:47:03.000,259,11015091,-795,0,1663354022,14117.029170149988,151.1565384600035,54889.24739184 2022-09-16,18:47:04.000,259,11015059,-795,0,1663354023,14117.042642769993,151.14948933000414,54889.30328880001 2022-09-16,18:47:05.000,259,11015065,-795,0,1663354024,14117.035906459998,151.17768585000158,54889.24040472 2022-09-16,18:47:06.000,259,11015050,-795,0,1663354025,14117.049379079988,151.1565384600035,54889.25437896001 2022-09-16,18:47:07.000,259,11015077,-795,0,1663354026,14117.002224909993,151.17063672000222,54889.20546912001 2022-09-16,18:47:08.000,259,11015038,-795,0,1663354027,14116.968543360003,151.23407889000373,54889.14957216 2022-09-16,18:47:09.000,259,11015089,-795,0,1663354028,14117.056115389998,151.17768585000158,54889.30328880001 2022-09-16,18:47:10.000,259,11015077,-795,0,1663354029,14117.069588009988,151.16358759000286,54889.29630168 2022-09-16,18:47:11.000,259,11015093,-795,0,1663354030,14117.015697529998,151.20588236999902,54889.13559792001 2022-09-16,18:47:12.000,259,11015045,-795,0,1663354031,14117.089796939988,151.1917841100003,54889.212456240006 2022-09-16,18:47:13.000,259,11015020,-795,0,1663354032,14117.089796939988,151.1917841100003,54889.16354640001 2022-09-16,18:47:14.000,259,11014992,-795,0,1663354033,14117.143687419994,151.21293149999838,54889.1286108 2022-09-16,18:47:15.000,259,11015080,-795,0,1663354034,14117.211050519989,151.2411280200031,54889.191494880004 2022-09-16,18:47:16.000,259,11015089,-795,0,1663354035,14117.25146837999,151.22702976000437,54889.25437896001 2022-09-16,18:47:17.000,259,11015072,-795,0,1663354036,14117.27167730999,151.24817715000245,54889.23341760001 2022-09-16,18:47:18.000,259,11015028,-795,0,1663354037,14117.25146837999,151.24817715000245,54889.21944336 2022-09-16,18:47:19.000,259,11015034,-795,0,1663354038,14117.325567789994,151.26227541000117,54889.27534032 2022-09-16,18:47:20.000,259,11015047,-795,0,1663354039,14117.365985649994,151.23407889000373,54889.28931456 2022-09-16,18:47:21.000,259,11015056,-795,0,1663354040,14117.305358859994,151.23407889000373,54889.23341760001 2022-09-16,18:47:22.000,259,11015062,-795,0,1663354041,14117.386194579994,151.22702976000437,54889.23341760001 2022-09-16,18:47:23.000,259,11015061,-795,0,1663354042,14117.33230409999,151.20588236999902,54889.14957216 2022-09-16,18:47:24.000,259,11015063,-795,0,1663354043,14117.345776719994,151.1917841100003,54889.18450776001 2022-09-16,18:47:25.000,259,11015069,-795,0,1663354044,14117.37945827,151.16358759000286,54889.35219864001 2022-09-16,18:47:26.000,259,11015053,-795,0,1663354045,14117.37272195999,151.1565384600035,54889.34521152 2022-09-16,18:47:27.000,259,11015041,-795,0,1663354046,14117.345776719994,151.14244020000478,54889.28931456 2022-09-16,18:47:28.000,259,11015049,-795,0,1663354047,14117.298622549999,151.12129280999943,54889.29630168 2022-09-16,18:47:29.000,259,11015077,-795,0,1663354048,14117.258204689999,151.14244020000478,54889.33123728001 2022-09-16,18:47:30.000,259,11015047,-795,0,1663354049,14117.224523139994,151.10014542000135,54889.34521152 2022-09-16,18:47:31.000,259,11015046,-795,0,1663354050,14117.123478489993,151.093096290002,54889.31726304 2022-09-16,18:47:32.000,259,11015059,-795,0,1663354051,14117.089796939988,151.07899803000328,54889.32425016001 2022-09-16,18:47:33.000,259,11015100,-795,0,1663354052,14116.988752290003,151.05080150999856,54889.28931456 2022-09-16,18:47:34.000,259,11015095,-715,0,1663354053,14117.022433839993,151.0296541200005,54889.38713424 2022-09-16,18:47:35.000,259,11015105,-795,0,1663354054,14116.975279669998,151.0085067300024,54889.37316000001 2022-09-16,18:47:36.000,259,11015105,-795,0,1663354055,14116.961807049993,150.97326107999834,54889.40110848001 2022-09-16,18:47:37.000,259,11015118,-795,0,1663354056,14116.887707640002,150.9944084700037,54889.33123728001 2022-09-16,18:47:38.000,259,11015073,-795,0,1663354057,14116.887707640002,150.9803102099977,54889.25437896001 2022-09-16,18:47:39.000,259,11015056,-795,0,1663354058,14116.867498710002,150.9803102099977,54889.2683532 2022-09-16,18:47:40.000,259,11015046,-795,0,1663354059,14116.894443949997,151.01555586000177,54889.35219864001 2022-09-16,18:47:41.000,259,11015090,-795,0,1663354060,14116.874235019997,151.0296541200005,54889.39412136 2022-09-16,18:47:42.000,259,11015094,-795,0,1663354061,14116.907916570002,151.0085067300024,54889.359185760004 2022-09-16,18:47:43.000,259,11015040,-795,0,1663354062,14116.934861809998,151.05080150999856,54889.359185760004 2022-09-16,18:47:44.000,259,11015029,-795,0,1663354063,14116.941598119993,151.07194890000392,54889.28232744001 2022-09-16,18:47:45.000,259,11015099,-795,0,1663354064,14116.907916570002,151.17063672000222,54889.28232744001 2022-09-16,18:47:46.000,259,11015030,-795,0,1663354065,14116.968543360003,151.18473498000094,54889.2683532 2022-09-16,18:47:47.000,259,11015080,-795,0,1663354066,14116.975279669998,151.22702976000437,54889.24040472 2022-09-16,18:47:48.000,259,11015075,-795,0,1663354067,14116.961807049993,151.3045701900046,54889.14957216 2022-09-16,18:47:49.000,259,11015045,-795,0,1663354068,14116.995488599998,151.3539141000001,54889.24040472 2022-09-16,18:47:50.000,259,11015074,-795,0,1663354069,14117.123478489993,151.39620888000354,54889.36617288 2022-09-16,18:47:51.000,259,11015071,-795,0,1663354070,14117.116742179998,151.4385036599997,54889.32425016001 2022-09-16,18:47:52.000,259,11015032,-795,0,1663354071,14117.130214799989,151.5019458300012,54889.32425016001 2022-09-16,18:47:53.000,259,11015082,-795,0,1663354072,14117.076324319998,151.57948626000143,54889.24739184 2022-09-16,18:47:54.000,259,11015030,-795,0,1663354073,14117.049379079988,151.62883017000422,54889.18450776001 2022-09-16,18:47:55.000,259,11015056,-795,0,1663354074,14117.089796939988,151.6499775600023,54889.32425016001 2022-09-16,18:47:56.000,259,11015065,-795,0,1663354075,14117.056115389998,151.67817407999974,54889.191494880004 2022-09-16,18:47:57.000,259,11015045,-795,0,1663354076,14117.123478489993,151.7134197300038,54889.28931456 2022-09-16,18:47:58.000,259,11015053,-795,0,1663354077,14117.130214799989,151.73456712000188,54889.3382244 2022-09-16,18:47:59.000,259,11015064,-795,0,1663354078,14117.116742179998,151.72046886000317,54889.31726304 2022-09-16,18:48:00.000,259,11015063,-795,0,1663354079,14117.103269559993,151.6993214699978,54889.31726304 2022-09-16,18:48:01.000,259,11015052,-795,0,1663354080,14117.056115389998,151.72046886000317,54889.33123728001 2022-09-16,18:48:02.000,259,11015072,-795,0,1663354081,14117.035906459998,151.6852232099991,54889.30328880001 2022-09-16,18:48:03.000,259,11015078,-795,0,1663354082,14116.975279669998,151.65702669000166,54889.191494880004 2022-09-16,18:48:04.000,259,11015017,-795,0,1663354083,14116.975279669998,151.62883017000422,54889.24739184 2022-09-16,18:48:05.000,259,11015058,-795,0,1663354084,14116.975279669998,151.57948626000143,54889.359185760004 2022-09-16,18:48:06.000,259,11015035,-795,0,1663354085,14116.948334430002,151.54424061000464,54889.39412136 2022-09-16,18:48:07.000,259,11015092,-795,0,1663354086,14116.860762399992,151.47374931000377,54889.380147120006 2022-09-16,18:48:08.000,259,11015076,-795,0,1663354087,14116.847289780002,151.43145453000034,54889.30328880001 2022-09-16,18:48:09.000,259,11015047,-795,0,1663354088,14116.705827270001,151.42440540000098,54889.17752064 2022-09-16,18:48:10.000,259,11015044,-795,0,1663354089,14116.779926679992,151.36096322999947,54889.212456240006 2022-09-16,18:48:11.000,259,11015045,-795,0,1663354090,14116.752981439997,151.29752105999796,54889.261366080005 2022-09-16,18:48:12.000,259,11015038,-795,0,1663354091,14116.726036200002,151.27637366999988,54889.27534032 2022-09-16,18:48:13.000,259,11015106,-795,0,1663354092,14116.672145719996,151.22702976000437,54889.23341760001 2022-09-16,18:48:14.000,259,11015053,-795,0,1663354093,14116.665409410001,151.21293149999838,54889.21944336 2022-09-16,18:48:15.000,259,11015052,-795,0,1663354094,14116.624991550001,151.17768585000158,54889.32425016001 2022-09-16,18:48:16.000,259,11015033,-795,0,1663354095,14116.598046309991,151.18473498000094,54889.21944336 2022-09-16,18:48:17.000,259,11015076,-795,0,1663354096,14116.557628449991,151.20588236999902,54889.18450776001 2022-09-16,18:48:18.000,259,11015065,-795,0,1663354097,14116.470056419996,151.21998062999774,54889.20546912001 2022-09-16,18:48:19.000,259,11015061,-795,0,1663354098,14116.470056419996,151.22702976000437,54889.212456240006 2022-09-16,18:48:20.000,259,11015049,-795,0,1663354099,14116.42290225,151.2552262800018,54889.24739184 2022-09-16,18:48:21.000,259,11015081,-795,0,1663354100,14116.40269332,151.31161932000396,54889.24040472 2022-09-16,18:48:22.000,259,11014997,-795,0,1663354101,14116.38248439,151.36801235999883,54889.27534032 2022-09-16,18:48:23.000,259,11015036,-795,0,1663354102,14116.36227546,151.3539141000001,54889.32425016001 2022-09-16,18:48:24.000,259,11015018,-795,0,1663354103,14116.36227546,151.4032580100029,54889.30328880001 2022-09-16,18:48:25.000,259,11015009,-795,0,1663354104,14116.389220699995,151.45260191999841,54889.2683532 2022-09-16,18:48:26.000,259,11015057,-795,0,1663354105,14116.42290225,151.47374931000377,54889.28931456 2022-09-16,18:48:27.000,259,11015064,-795,0,1663354106,14116.409429629995,151.49489670000185,54889.23341760001 2022-09-16,18:48:28.000,259,11015059,-795,0,1663354107,14116.40269332,151.537191479998,54889.24040472 2022-09-16,18:48:29.000,259,11015006,-795,0,1663354108,14116.45658379999,151.6006336499995,54889.31726304 2022-09-16,18:48:30.000,259,11015059,-795,0,1663354109,14116.50373797,151.67112495000038,54889.36617288 2022-09-16,18:48:31.000,259,11015102,-795,0,1663354110,14116.54415583,151.65702669000166,54889.38713424 2022-09-16,18:48:32.000,259,11014999,-795,0,1663354111,14116.611518929996,151.6993214699978,54889.29630168 2022-09-16,18:48:33.000,259,11015112,-795,0,1663354112,14116.598046309991,151.70637060000445,54889.212456240006 2022-09-16,18:48:34.000,259,11015050,-795,0,1663354113,14116.611518929996,151.78391103000467,54889.25437896001 2022-09-16,18:48:35.000,259,11015085,-795,0,1663354114,14116.685618340001,151.8332549400002,54889.28931456 2022-09-16,18:48:36.000,259,11015051,-795,0,1663354115,14116.692354649997,151.88259885000298,54889.20546912001 2022-09-16,18:48:37.000,259,11015089,-795,0,1663354116,14116.719299889992,151.95309015000385,54889.22643048 2022-09-16,18:48:38.000,259,11015071,-795,0,1663354117,14116.786662990002,151.97423754000192,54889.30328880001 2022-09-16,18:48:39.000,259,11015043,-795,0,1663354118,14116.813608229997,152.00243405999936,54889.32425016001 2022-09-16,18:48:40.000,259,11015001,-795,0,1663354119,14116.854026089997,152.05177797000215,54889.25437896001 2022-09-16,18:48:41.000,259,11015061,-795,0,1663354120,14116.880971329992,152.05177797000215,54889.24739184 2022-09-16,18:48:42.000,259,11015058,-795,0,1663354121,14116.901180259993,152.0235814500047,54889.17752064 2022-09-16,18:48:43.000,259,11015062,-795,0,1663354122,14116.928125500002,152.0588271000015,54889.18450776001 2022-09-16,18:48:44.000,259,11015054,-795,0,1663354123,14116.921389189993,152.0447288400028,54889.212456240006 2022-09-16,18:48:45.000,259,11015033,-795,0,1663354124,14117.042642769993,152.0447288400028,54889.28931456 2022-09-16,18:48:46.000,259,11015076,-795,0,1663354125,14117.096533249998,152.06587623000087,54889.33123728001 2022-09-16,18:48:47.000,259,11015047,-795,0,1663354126,14117.163896349994,152.0235814500047,54889.33123728001 2022-09-16,18:48:48.000,259,11015003,-795,0,1663354127,14117.163896349994,151.98128667000128,54889.198482 2022-09-16,18:48:49.000,259,11015021,-795,0,1663354128,14117.197577899999,151.9319427599985,54889.25437896001 2022-09-16,18:48:50.000,259,11015095,-795,0,1663354129,14117.278413619999,151.86850059000426,54889.35219864001 2022-09-16,18:48:51.000,259,11015018,-795,0,1663354130,14117.29188623999,151.84030406999955,54889.33123728001 2022-09-16,18:48:52.000,259,11015055,-795,0,1663354131,14117.231259449989,151.8121075500021,54889.37316000001 2022-09-16,18:48:53.000,259,11015034,-795,0,1663354132,14117.224523139994,151.77686189999804,54889.310275920005 2022-09-16,18:48:54.000,259,11015044,-795,0,1663354133,14117.25146837999,151.72046886000317,54889.41508272 2022-09-16,18:48:55.000,259,11015072,-795,0,1663354134,14117.285149929994,151.7134197300038,54889.45700544 2022-09-16,18:48:56.000,259,11015090,-795,0,1663354135,14117.184105279994,151.66407582000102,54889.477966800005 2022-09-16,18:48:57.000,259,11015065,-595,0,1663354136,14117.076324319998,151.6499775600023,54889.35219864001 2022-09-16,18:48:58.000,259,11015017,-795,0,1663354137,14117.076324319998,151.65702669000166,54889.37316000001 2022-09-16,18:48:59.000,259,11015030,-795,0,1663354138,14117.056115389998,151.67112495000038,54889.3382244 2022-09-16,18:49:00.000,259,11015026,-795,0,1663354139,14117.062851699993,151.60768277999887,54889.5129024 2022-09-16,18:49:01.000,259,11015034,-795,0,1663354140,14117.062851699993,151.66407582000102,54889.45001832001 2022-09-16,18:49:02.000,259,11015050,-795,0,1663354141,14117.002224909993,151.73456712000188,54889.429056960005 2022-09-16,18:49:03.000,259,11015067,-795,0,1663354142,14117.008961219988,151.76981276999868,54889.43604408 2022-09-16,18:49:04.000,259,11014994,-795,0,1663354143,14116.955070739998,151.76276363999932,54889.5129024 2022-09-16,18:49:05.000,259,11015003,-795,0,1663354144,14117.002224909993,151.82620581000083,54889.4430312 2022-09-16,18:49:06.000,259,11014998,-795,0,1663354145,14117.008961219988,151.87554972000362,54889.45001832001 2022-09-16,18:49:07.000,259,11015029,-795,0,1663354146,14117.049379079988,151.96718841000256,54889.40110848001 2022-09-16,18:49:08.000,259,11015052,-795,0,1663354147,14117.029170149988,152.03063058000407,54889.39412136 2022-09-16,18:49:09.000,259,11015052,-795,0,1663354148,14117.170632659989,152.1081710100043,54889.49194104001 2022-09-16,18:49:10.000,259,11015060,-795,0,1663354149,14117.264940999994,152.07997448999959,54889.526876640004 2022-09-16,18:49:11.000,259,11015078,-795,0,1663354150,14117.29188623999,152.16456404999917,54889.45001832001 2022-09-16,18:49:12.000,259,11015077,-795,0,1663354151,14117.406403509995,152.2068588300026,54889.49892816001 2022-09-16,18:49:13.000,259,11015029,-795,0,1663354152,14117.49397553999,152.24915360999876,54889.34521152 2022-09-16,18:49:14.000,259,11015042,-755,0,1663354153,14117.57481125999,152.26325187000475,54889.37316000001 2022-09-16,18:49:15.000,259,11015052,-795,0,1663354154,14117.716273769991,152.32669403999898,54889.429056960005 2022-09-16,18:49:16.000,259,11015039,-795,0,1663354155,14117.74321901,152.3901362100005,54889.32425016001 2022-09-16,18:49:17.000,259,11015092,-795,0,1663354156,14117.918363069992,152.3901362100005,54889.39412136 2022-09-16,18:49:18.000,259,11015083,-795,0,1663354157,14118.032880339997,152.41833272999793,54889.4080956 2022-09-16,18:49:19.000,259,11015034,-795,0,1663354158,14118.214760709998,152.41128359999857,54889.46399256 2022-09-16,18:49:20.000,259,11015063,-795,0,1663354159,14118.302332739993,152.41128359999857,54889.50591528 2022-09-16,18:49:21.000,259,11015107,-795,0,1663354160,14118.362959529994,152.3901362100005,54889.42206984001 2022-09-16,18:49:22.000,259,11015049,-795,0,1663354161,14118.430322629989,152.37603795000177,54889.51988952001 2022-09-16,18:49:23.000,259,11015071,-795,0,1663354162,14118.430322629989,152.36898882000241,54889.38713424 2022-09-16,18:49:24.000,259,11015053,-795,0,1663354163,14118.49094941999,152.34784143000434,54889.46399256 2022-09-16,18:49:25.000,259,11014986,-795,0,1663354164,14118.544839899994,152.2914483900022,54889.62469632 2022-09-16,18:49:26.000,259,11015026,-795,0,1663354165,14118.585257759994,152.22095709000132,54889.62469632 2022-09-16,18:49:27.000,259,11015067,-795,0,1663354166,14118.605466689995,152.1786623099979,54889.645657680005 2022-09-16,18:49:28.000,259,11015054,-795,0,1663354167,14118.55157620999,152.08702361999894,54889.56879936001 2022-09-16,18:49:29.000,259,11015052,-795,0,1663354168,14118.538103589999,152.05177797000215,54889.56181224 2022-09-16,18:49:30.000,259,11015064,-795,0,1663354169,14118.484213109994,151.95309015000385,54889.63168344 2022-09-16,18:49:31.000,259,11015039,-795,0,1663354170,14118.464004179994,151.93899188999785,54889.58976072001 2022-09-16,18:49:32.000,259,11015018,-795,0,1663354171,14118.342750599993,151.85440232999827,54889.5827736 2022-09-16,18:49:33.000,259,11015019,-795,0,1663354172,14118.268651189988,151.79096016000403,54889.49892816001 2022-09-16,18:49:34.000,259,11015078,-795,0,1663354173,14118.241705949993,151.6993214699978,54889.645657680005 2022-09-16,18:49:35.000,259,11015046,-795,0,1663354174,14118.147397610002,151.62883017000422,54889.65963192001 2022-09-16,18:49:36.000,259,11015008,-795,0,1663354175,14118.066561890002,151.54424061000464,54889.60373496 2022-09-16,18:49:37.000,259,11015090,-795,0,1663354176,14117.931835689997,151.52309321999928,54889.49194104001 2022-09-16,18:49:38.000,259,11015029,-795,0,1663354177,14117.884681520001,151.47374931000377,54889.53386376 2022-09-16,18:49:39.000,259,11015061,-795,0,1663354178,14117.817318419991,151.43145453000034,54889.60373496 2022-09-16,18:49:40.000,259,11015062,-795,0,1663354179,14117.756691629991,151.42440540000098,54889.56181224 2022-09-16,18:49:41.000,259,11015050,-795,0,1663354180,14117.790373179996,151.41735627000162,54889.526876640004 2022-09-16,18:49:42.000,259,11015067,-795,0,1663354181,14117.749955319996,151.44555278999906,54889.5827736 2022-09-16,18:49:43.000,259,11015027,-795,0,1663354182,14117.69606483999,151.47374931000377,54889.477966800005 2022-09-16,18:49:44.000,259,11015043,-795,0,1663354183,14117.749955319996,151.45965104999777,54889.57578648 2022-09-16,18:49:45.000,259,11015061,-795,0,1663354184,14117.749955319996,151.5019458300012,54889.42206984001 2022-09-16,18:49:46.000,259,11015061,-795,0,1663354185,14117.76342794,151.5019458300012,54889.48495392 2022-09-16,18:49:47.000,259,11015058,-795,0,1663354186,14117.837527349991,151.5865353900008,54889.4430312 2022-09-16,18:49:48.000,259,11015079,-795,0,1663354187,14117.898154139992,151.5653880000027,54889.38713424 2022-09-16,18:49:49.000,259,11015032,-795,0,1663354188,14117.985726170002,151.62178104000486,54889.51988952001 2022-09-16,18:49:50.000,259,11015088,-795,0,1663354189,14118.167606540002,151.6006336499995,54889.55482512 2022-09-16,18:49:51.000,259,11015027,-795,0,1663354190,14118.268651189988,151.63587930000358,54889.477966800005 2022-09-16,18:49:52.000,259,11015044,-795,0,1663354191,14118.315805359998,151.5865353900008,54889.51988952001 2022-09-16,18:49:53.000,259,11015036,-795,0,1663354192,14118.403377389994,151.6006336499995,54889.36617288 2022-09-16,18:49:54.000,259,11015046,-795,0,1663354193,14118.524630969994,151.537191479998,54889.35219864001 2022-09-16,18:49:55.000,259,11015035,-795,0,1663354194,14118.63241192999,151.59358452000015,54889.46399256 2022-09-16,18:49:56.000,259,11015015,-795,0,1663354195,14118.746929199995,151.54424061000464,54889.477966800005 2022-09-16,18:49:57.000,259,11015041,-795,0,1663354196,14118.807555989995,151.53014234999864,54889.39412136 2022-09-16,18:49:58.000,259,11015025,-795,0,1663354197,14118.81429229999,151.4878475700025,54889.33123728001 2022-09-16,18:49:59.000,259,11015050,-795,0,1663354198,14118.949018499996,151.41735627000162,54889.50591528 2022-09-16,18:50:00.000,259,11015090,-795,0,1663354199,14119.117426249992,151.3539141000001,54889.50591528 2022-09-16,18:50:01.000,259,11015028,-795,0,1663354200,14119.117426249992,151.31161932000396,54889.49194104001 2022-09-16,18:50:02.000,259,11015055,-795,0,1663354201,14119.151107799997,151.22702976000437,54889.50591528 2022-09-16,18:50:03.000,259,11015041,-795,0,1663354202,14119.204998280002,151.19883323999966,54889.41508272 2022-09-16,18:50:04.000,259,11015098,-795,0,1663354203,14119.238679829992,151.1071945500007,54889.39412136 2022-09-16,18:50:05.000,259,11015080,-795,0,1663354204,14119.319515549993,151.0437523799992,54889.51988952001 2022-09-16,18:50:06.000,259,11015044,-795,0,1663354205,14119.332988169997,150.95211369000026,54889.53386376 2022-09-16,18:50:07.000,259,11015050,-795,0,1663354206,14119.332988169997,150.9098189100041,54889.547838000006 2022-09-16,18:50:08.000,259,11015051,-795,0,1663354207,14119.299306619992,150.82522935000452,54889.4430312 2022-09-16,18:50:09.000,259,11015077,-795,0,1663354208,14119.319515549993,150.761787180003,54889.56181224 2022-09-16,18:50:10.000,259,11015028,-795,0,1663354209,14119.353197099997,150.69129588000214,54889.477966800005 2022-09-16,18:50:11.000,259,11015041,-795,0,1663354210,14119.380142339993,150.62785371000064,54889.5827736 2022-09-16,18:50:12.000,259,11015076,-795,0,1663354211,14119.380142339993,150.5150676300036,54889.477966800005 2022-09-16,18:50:13.000,259,11015082,-795,0,1663354212,14119.413823889998,150.4868711099989,54889.63867056001 2022-09-16,18:50:14.000,259,11015101,-795,0,1663354213,14119.393614959998,150.40228154999932,54889.55482512 2022-09-16,18:50:15.000,259,11015066,-795,0,1663354214,14119.434032819998,150.33179024999845,54889.53386376 2022-09-16,18:50:16.000,259,11015063,-795,0,1663354215,14119.494659609998,150.2894954700023,54889.54085088001 2022-09-16,18:50:17.000,259,11015025,-795,0,1663354216,14119.400351269993,150.22605330000079,54889.58976072001 2022-09-16,18:50:18.000,259,11015035,-795,0,1663354217,14119.373406029998,150.21900417000143,54889.53386376 2022-09-16,18:50:19.000,259,11015097,-795,0,1663354218,14119.326251860002,150.2049059100027,54889.60373496 2022-09-16,18:50:20.000,259,11015017,-795,0,1663354219,14119.359933409993,150.18375852000463,54889.5827736 2022-09-16,18:50:21.000,259,11015065,-795,0,1663354220,14119.339724479993,150.190807650004,54889.66661904001 2022-09-16,18:50:22.000,259,11015069,-795,0,1663354221,14119.279097689992,150.19785678000335,54889.65963192001 2022-09-16,18:50:23.000,259,11015058,-755,0,1663354222,14119.245416140002,150.190807650004,54889.63168344 2022-09-16,18:50:24.000,259,11015045,-795,0,1663354223,14119.306042930002,150.19785678000335,54889.68758040001 2022-09-16,18:50:25.000,259,11015060,-795,0,1663354224,14119.279097689992,150.21195504000207,54889.66661904001 2022-09-16,18:50:26.000,259,11015047,-795,0,1663354225,14119.225207210002,150.27539721000358,54889.5827736 2022-09-16,18:50:27.000,259,11015013,-795,0,1663354226,14119.231943519997,150.2894954700023,54889.61770920001 2022-09-16,18:50:28.000,259,11015038,-795,0,1663354227,14119.306042930002,150.2894954700023,54889.68059328 2022-09-16,18:50:29.000,259,11015084,-795,0,1663354228,14119.386878650002,150.303593730001,54889.70854176001 2022-09-16,18:50:30.000,259,11015070,-795,0,1663354229,14119.420560199993,150.3388393799978,54889.68758040001 2022-09-16,18:50:31.000,259,11015013,-795,0,1663354230,14119.501395919993,150.33179024999845,54889.70155464 2022-09-16,18:50:32.000,259,11015083,-795,0,1663354231,14119.555286399998,150.34588851000444,54889.694567520004 2022-09-16,18:50:33.000,259,11015080,-795,0,1663354232,14119.595704259998,150.40933067999867,54889.68758040001 2022-09-16,18:50:34.000,259,11015079,-795,0,1663354233,14119.703485219994,150.3881832900006,54889.72950312 2022-09-16,18:50:35.000,259,11015047,-795,0,1663354234,14119.7573757,150.39523241999996,54889.722516 2022-09-16,18:50:36.000,259,11015066,-795,0,1663354235,14119.81126617999,150.39523241999996,54889.715528880006 2022-09-16,18:50:37.000,259,11015058,-795,0,1663354236,14119.905574519995,150.40933067999867,54889.722516 2022-09-16,18:50:38.000,259,11015072,-795,0,1663354237,14120.01335547999,150.39523241999996,54889.77142584 2022-09-16,18:50:39.000,259,11015067,-795,0,1663354238,14120.04030072,150.3529376400038,54889.83430992001 2022-09-16,18:50:40.000,259,11015030,-795,0,1663354239,14120.04030072,150.3388393799978,54889.65963192001 2022-09-16,18:50:41.000,259,11015056,-795,0,1663354240,14120.067245959995,150.26129895000486,54889.7923872 2022-09-16,18:50:42.000,259,11015091,-795,0,1663354241,14120.087454889996,150.23310243000014,54889.70155464 2022-09-16,18:50:43.000,259,11015085,-795,0,1663354242,14120.14134537,150.23310243000014,54889.77841296 2022-09-16,18:50:44.000,259,11015091,-795,0,1663354243,14120.168290609996,150.2049059100027,54889.813348560005 2022-09-16,18:50:45.000,259,11015043,-795,0,1663354244,14120.087454889996,150.2049059100027,54889.75046448 2022-09-16,18:50:46.000,259,11015061,-795,0,1663354245,14120.09419119999,150.2049059100027,54889.90418112001 2022-09-16,18:50:47.000,259,11015027,-795,0,1663354246,14120.10092751,150.16261112999928,54889.89020688 2022-09-16,18:50:48.000,259,11015017,-795,0,1663354247,14120.06050965,150.13441461000184,54889.90418112001 2022-09-16,18:50:49.000,259,11015033,-795,0,1663354248,14120.01335547999,150.08507069999905,54889.84129704 2022-09-16,18:50:50.000,259,11015036,-795,0,1663354249,14119.959465,150.02867766000418,54889.883219760006 2022-09-16,18:50:51.000,259,11015083,-795,0,1663354250,14119.87862928,150.00753026999882,54889.86924552 2022-09-16,18:50:52.000,259,11015054,-795,0,1663354251,14119.93251975999,149.96523549000267,54889.92514248001 2022-09-16,18:50:53.000,259,11015037,-795,0,1663354252,14119.83821142,149.9793337500014,54889.91116824 2022-09-16,18:50:54.000,259,11015014,-795,0,1663354253,14119.79105724999,150.00753026999882,54889.9670652 2022-09-16,18:50:55.000,259,11015071,-795,0,1663354254,14119.77084831999,149.90179332000116,54890.12776896 2022-09-16,18:50:56.000,259,11015027,-795,0,1663354255,14119.656331049999,149.86654767000437,54890.08584624 2022-09-16,18:50:57.000,259,11015044,-795,0,1663354256,14119.649594739989,149.88064593000308,54890.05789776 2022-09-16,18:50:58.000,259,11015081,-795,0,1663354257,14119.642858429994,149.90179332000116,54890.04392352001 2022-09-16,18:50:59.000,259,11015100,-795,0,1663354258,14119.535077469998,149.87359680000372,54889.932129600005 2022-09-16,18:51:00.000,259,11015088,-795,0,1663354259,14119.521604849993,149.85244940999837,54889.97405232001 2022-09-16,18:51:01.000,259,11015041,-795,0,1663354260,14119.548550089989,149.88064593000308,54890.1068076 2022-09-16,18:51:02.000,259,11015112,-795,0,1663354261,14119.474450679998,149.845400279999,54890.1068076 2022-09-16,18:51:03.000,259,11015075,-795,0,1663354262,14119.447505439988,149.7960563700035,54890.1068076 2022-09-16,18:51:04.000,259,11015042,-795,0,1663354263,14119.400351269993,149.82425289000093,54890.1766788 2022-09-16,18:51:05.000,259,11015053,-795,0,1663354264,14119.393614959998,149.8313020200003,54890.11379472 2022-09-16,18:51:06.000,259,11015040,-795,0,1663354265,14119.373406029998,149.85949853999773,54890.07885912 2022-09-16,18:51:07.000,259,11015112,-795,0,1663354266,14119.353197099997,149.845400279999,54890.0369364 2022-09-16,18:51:08.000,259,11015092,-795,0,1663354267,14119.332988169997,149.81720376000158,54890.218601520006 2022-09-16,18:51:09.000,259,11015046,-795,0,1663354268,14119.312779239997,149.83835114999965,54890.19065304001 2022-09-16,18:51:10.000,259,11015067,-795,0,1663354269,14119.272361379997,149.78900724000414,54890.148730320005 2022-09-16,18:51:11.000,259,11015046,-795,0,1663354270,14119.258888759992,149.76785984999879,54890.1068076 2022-09-16,18:51:12.000,259,11015061,-795,0,1663354271,14119.312779239997,149.77490897999814,54890.12776896 2022-09-16,18:51:13.000,259,11015067,-795,0,1663354272,14119.299306619992,149.77490897999814,54890.197640160004 2022-09-16,18:51:14.000,259,11015063,-795,0,1663354273,14119.285834000002,149.76081071999943,54890.218601520006 2022-09-16,18:51:15.000,259,11015028,-795,0,1663354274,14119.238679829992,149.66917203000048,54890.22558864 2022-09-16,18:51:16.000,259,11015075,-795,0,1663354275,14119.238679829992,149.6480246400024,54890.12078184001 2022-09-16,18:51:17.000,259,11015089,-795,0,1663354276,14119.265625070002,149.65507377000176,54890.267511360005 2022-09-16,18:51:18.000,259,11015043,-795,0,1663354277,14119.299306619992,149.5845824700009,54890.23257576 2022-09-16,18:51:19.000,259,11015041,-795,0,1663354278,14119.258888759992,149.55638595000346,54890.23956288001 2022-09-16,18:51:20.000,259,11015049,-795,0,1663354279,14119.265625070002,149.49294378000195,54890.2814856 2022-09-16,18:51:21.000,259,11015127,-795,0,1663354280,14119.252152449997,149.47884552000323,54890.23257576 2022-09-16,18:51:22.000,259,11015097,-795,0,1663354281,14119.211734589997,149.4365507399998,54890.29545984 2022-09-16,18:51:23.000,259,11015107,-795,0,1663354282,14119.130898869997,149.39425596000365,54890.23257576 2022-09-16,18:51:24.000,259,11015054,-795,0,1663354283,14119.090481009996,149.36605943999893,54890.30943408001 2022-09-16,18:51:25.000,259,11015104,-795,0,1663354284,14119.016381599991,149.34491205000086,54890.267511360005 2022-09-16,18:51:26.000,259,11015059,-795,0,1663354285,14118.94228219,149.3378629200015,54890.30244696 2022-09-16,18:51:27.000,259,11015103,-795,0,1663354286,14118.92207326,149.33081379000214,54890.386292400006 2022-09-16,18:51:28.000,259,11015084,-795,0,1663354287,14118.85471015999,149.28146987999935,54890.421228 2022-09-16,18:51:29.000,259,11015085,-795,0,1663354288,14118.706511339995,149.3378629200015,54890.30943408001 2022-09-16,18:51:30.000,259,11015053,-795,0,1663354289,14118.63241192999,149.34491205000086,54890.18366592 2022-09-16,18:51:31.000,259,11015015,-795,0,1663354290,14118.55831252,149.30966640000406,54890.32340832 2022-09-16,18:51:32.000,259,11015029,-795,0,1663354291,14118.457267869999,149.28146987999935,54890.25353712 2022-09-16,18:51:33.000,259,11015060,-795,0,1663354292,14118.430322629989,149.26032249000127,54890.33039544001 2022-09-16,18:51:34.000,259,11015051,-795,0,1663354293,14118.275387499998,149.2532733600019,54890.197640160004 2022-09-16,18:51:35.000,259,11015067,-795,0,1663354294,14118.241705949993,149.2532733600019,54890.39327952 2022-09-16,18:51:36.000,259,11015091,-795,0,1663354295,14118.187815470003,149.21097857999848,54890.30943408001 2022-09-16,18:51:37.000,259,11015100,-795,0,1663354296,14118.093507129997,149.21097857999848,54890.29545984 2022-09-16,18:51:38.000,259,11015079,-795,0,1663354297,14118.032880339997,149.23212597000384,54890.18366592 2022-09-16,18:51:39.000,259,11015050,-795,0,1663354298,14117.972253549997,149.21802770999784,54890.29545984 2022-09-16,18:51:40.000,259,11015069,-795,0,1663354299,14117.978989859992,149.19688031999976,54890.30244696 2022-09-16,18:51:41.000,259,11015107,-795,0,1663354300,14117.884681520001,149.26032249000127,54890.24655 2022-09-16,18:51:42.000,259,11015075,-795,0,1663354301,14117.864472590001,149.24622423000255,54890.37930528001 2022-09-16,18:51:43.000,259,11015065,-795,0,1663354302,14117.817318419991,149.30966640000406,54890.37231816 2022-09-16,18:51:44.000,259,11015091,-795,0,1663354303,14117.783636870001,149.31671553000342,54890.27449848 2022-09-16,18:51:45.000,259,11015071,-795,0,1663354304,14117.74321901,149.33081379000214,54890.30244696 2022-09-16,18:51:46.000,259,11015053,-795,0,1663354305,14117.70280115,149.3026172700047,54890.316421200005 2022-09-16,18:51:47.000,259,11015050,-795,0,1663354306,14117.55460232999,149.38015769999765,54890.08584624 2022-09-16,18:51:48.000,259,11015086,-795,0,1663354307,14117.588283879995,149.35901030999958,54890.2814856 2022-09-16,18:51:49.000,259,11015094,-795,0,1663354308,14117.54112971,149.42950161000044,54890.2814856 2022-09-16,18:51:50.000,259,11015107,-795,0,1663354309,14117.527657089995,149.3872068300043,54890.23956288001 2022-09-16,18:51:51.000,259,11015132,-795,0,1663354310,14117.41987613,149.4365507399998,54890.316421200005 2022-09-16,18:51:52.000,259,11015089,-795,0,1663354311,14117.48050292,149.40835422000237,54890.365331040004 2022-09-16,18:51:53.000,259,11015069,-795,0,1663354312,14117.46029399,149.401305090003,54890.316421200005 2022-09-16,18:51:54.000,259,11015075,-795,0,1663354313,14117.3996672,149.42950161000044,54890.30244696 2022-09-16,18:51:55.000,259,11015078,-795,0,1663354314,14117.318831479999,149.47179639000387,54890.21161440001 2022-09-16,18:51:56.000,259,11015049,-795,0,1663354315,14117.35924934,149.401305090003,54890.34436968 2022-09-16,18:51:57.000,259,11015082,-795,0,1663354316,14117.264940999994,149.47884552000323,54890.3513568 2022-09-16,18:51:58.000,259,11015040,-795,0,1663354317,14117.211050519989,149.54228769000474,54890.267511360005 2022-09-16,18:51:59.000,259,11015100,-795,0,1663354318,14117.197577899999,149.54228769000474,54890.365331040004 2022-09-16,18:52:00.000,259,11015050,-795,0,1663354319,14117.130214799989,149.54228769000474,54890.267511360005 2022-09-16,18:52:01.000,259,11015110,-795,0,1663354320,14116.982015979993,149.54228769000474,54890.099820480005 2022-09-16,18:52:02.000,259,11015156,-795,0,1663354321,14116.961807049993,149.57753334000154,54890.23956288001 2022-09-16,18:52:03.000,259,11015066,-795,0,1663354322,14116.901180259993,149.62687725000433,54890.267511360005 2022-09-16,18:52:04.000,259,11015036,-795,0,1663354323,14116.860762399992,149.6339263800037,54890.2814856 2022-09-16,18:52:05.000,259,11015092,-795,0,1663354324,14116.759717749992,149.69736854999792,54890.23956288001 2022-09-16,18:52:06.000,259,11015075,-795,0,1663354325,14116.739508819992,149.6832702899992,54890.35834392001 2022-09-16,18:52:07.000,259,11015067,-795,0,1663354326,14116.584573690001,149.75376159000007,54890.30943408001 2022-09-16,18:52:08.000,259,11015083,-795,0,1663354327,14116.510474279996,149.73966333000135,54890.34436968 2022-09-16,18:52:09.000,259,11015024,-795,0,1663354328,14116.44311118,149.81015463000222,54890.33738256001 2022-09-16,18:52:10.000,259,11015080,-795,0,1663354329,14116.38248439,149.81015463000222,54890.29545984 2022-09-16,18:52:11.000,259,11015046,-795,0,1663354330,14116.25449449999,149.87359680000372,54890.20462728 2022-09-16,18:52:12.000,259,11015111,-795,0,1663354331,14116.18039509,149.85949853999773,54890.2814856 2022-09-16,18:52:13.000,259,11015109,-795,0,1663354332,14116.13324091999,149.87359680000372,54890.316421200005 2022-09-16,18:52:14.000,259,11015076,-795,0,1663354333,14116.065877819994,149.87359680000372,54890.19065304001 2022-09-16,18:52:15.000,259,11015089,-795,0,1663354334,14115.944624239994,149.90179332000116,54890.267511360005 2022-09-16,18:52:16.000,259,11015113,-795,0,1663354335,14115.904206379993,149.88769506000244,54890.267511360005 2022-09-16,18:52:17.000,259,11015078,-795,0,1663354336,14115.796425419998,149.90179332000116,54890.16270456001 2022-09-16,18:52:18.000,259,11015075,-795,0,1663354337,14115.708853390002,149.85949853999773,54890.08584624 2022-09-16,18:52:19.000,259,11015054,-795,0,1663354338,14115.601072429992,149.88769506000244,54890.08584624 2022-09-16,18:52:20.000,259,11015100,-795,0,1663354339,14115.580863499992,149.83835114999965,54890.14174320001 2022-09-16,18:52:21.000,259,11015050,-795,0,1663354340,14115.526973020002,149.82425289000093,54890.19065304001 2022-09-16,18:52:22.000,259,11015094,-795,0,1663354341,14115.466346230001,149.81015463000222,54890.11379472 2022-09-16,18:52:23.000,259,11015093,-795,0,1663354342,14115.446137300001,149.80310550000286,54890.21161440001 2022-09-16,18:52:24.000,259,11015057,-795,0,1663354343,14115.412455749996,149.76081071999943,54890.16270456001 2022-09-16,18:52:25.000,259,11015069,-795,0,1663354344,14115.270993239996,149.76785984999879,54889.97405232001 2022-09-16,18:52:26.000,259,11015054,-795,0,1663354345,14115.23731168999,149.76081071999943,54890.05789776 2022-09-16,18:52:27.000,259,11015073,-795,0,1663354346,14115.169948589995,149.73966333000135,54889.97405232001 2022-09-16,18:52:28.000,259,11015044,-795,0,1663354347,14115.17668489999,149.70441768000455,54889.94610384 2022-09-16,18:52:29.000,259,11015087,-795,0,1663354348,14115.09584917999,149.72556507000263,54889.91815536 2022-09-16,18:52:30.000,259,11015097,-795,0,1663354349,14115.149739659995,149.71851594000327,54890.09283336001 2022-09-16,18:52:31.000,259,11015059,-795,0,1663354350,14115.089112869995,149.70441768000455,54890.07187200001 2022-09-16,18:52:32.000,259,11015036,-795,0,1663354351,14115.068903939995,149.71851594000327,54890.05789776 2022-09-16,18:52:33.000,259,11015085,-795,0,1663354352,14114.967859289995,149.72556507000263,54890.04392352001 2022-09-16,18:52:34.000,259,11015088,-795,0,1663354353,14114.94091405,149.72556507000263,54890.01597504 2022-09-16,18:52:35.000,259,11015129,-795,0,1663354354,14114.880287259999,149.732614200002,54890.00898792 2022-09-16,18:52:36.000,259,11015075,-795,0,1663354355,14114.792715229989,149.71851594000327,54889.85527128001 2022-09-16,18:52:37.000,259,11015075,-795,0,1663354356,14114.725352129994,149.76081071999943,54889.84828416 2022-09-16,18:52:38.000,259,11015088,-795,0,1663354357,14114.799451539999,149.73966333000135,54889.9670652 2022-09-16,18:52:39.000,259,11015078,-795,0,1663354358,14114.718615819998,149.78195811000478,54889.91815536 2022-09-16,18:52:40.000,259,11015069,-795,0,1663354359,14114.644516409993,149.71851594000327,54889.80636144001 2022-09-16,18:52:41.000,259,11015045,-795,0,1663354360,14114.583889619993,149.76081071999943,54889.84828416 2022-09-16,18:52:42.000,259,11015063,-795,0,1663354361,14114.509790210002,149.6832702899992,54889.73649024001 2022-09-16,18:52:43.000,259,11015106,-795,0,1663354362,14114.476108659997,149.69736854999792,54889.75046448 2022-09-16,18:52:44.000,259,11015094,-795,0,1663354363,14114.402009249992,149.7114668100039,54889.61072208 2022-09-16,18:52:45.000,259,11015072,-795,0,1663354364,14114.381800319992,149.72556507000263,54889.7923872 2022-09-16,18:52:46.000,259,11015079,-795,0,1663354365,14114.314437219997,149.69031941999856,54889.70854176001 2022-09-16,18:52:47.000,259,11015075,-795,0,1663354366,14114.300964599992,149.71851594000327,54889.70155464 2022-09-16,18:52:48.000,259,11015065,-795,0,1663354367,14114.300964599992,149.7467124600007,54889.68758040001 2022-09-16,18:52:49.000,259,11015052,-795,0,1663354368,14114.253810429997,149.75376159000007,54889.694567520004 2022-09-16,18:52:50.000,259,11015119,-795,0,1663354369,14114.233601499996,149.7960563700035,54889.70155464 2022-09-16,18:52:51.000,259,11015064,-795,0,1663354370,14114.172974709996,149.81015463000222,54889.61072208 2022-09-16,18:52:52.000,259,11015097,-795,0,1663354371,14114.092138989996,149.7960563700035,54889.42206984001 2022-09-16,18:52:53.000,259,11015084,-795,0,1663354372,14114.146029470001,149.7960563700035,54889.67360616 2022-09-16,18:52:54.000,259,11015082,-795,0,1663354373,14114.071930059996,149.83835114999965,54889.5827736 2022-09-16,18:52:55.000,259,11015055,-795,0,1663354374,14114.071930059996,149.7960563700035,54889.58976072001 2022-09-16,18:52:56.000,259,11015033,-795,0,1663354375,14114.06519375,149.78900724000414,54889.45700544 2022-09-16,18:52:57.000,259,11015044,-795,0,1663354376,14113.950676479995,149.82425289000093,54889.380147120006 2022-09-16,18:52:58.000,259,11015055,-795,0,1663354377,14113.970885409995,149.83835114999965,54889.3382244 2022-09-16,18:52:59.000,259,11015098,-795,0,1663354378,14113.970885409995,149.83835114999965,54889.359185760004 2022-09-16,18:53:00.000,259,11015061,-795,0,1663354379,14113.98435803,149.8313020200003,54889.40110848001 2022-09-16,18:53:01.000,259,11015078,-795,0,1663354380,14114.00456696,149.81720376000158,54889.4080956 2022-09-16,18:53:02.000,259,11015091,-795,0,1663354381,14113.99783064999,149.78900724000414,54889.29630168 2022-09-16,18:53:03.000,259,11015074,-795,0,1663354382,14114.03824850999,149.77490897999814,54889.36617288 2022-09-16,18:53:04.000,259,11015066,-795,0,1663354383,14114.05845743999,149.76081071999943,54889.36617288 2022-09-16,18:53:05.000,259,11015101,-795,0,1663354384,14114.051721129996,149.69736854999792,54889.27534032 2022-09-16,18:53:06.000,259,11015071,-795,0,1663354385,14113.94394017,149.66917203000048,54889.24040472 2022-09-16,18:53:07.000,259,11015100,-795,0,1663354386,14113.91699492999,149.6480246400024,54889.18450776001 2022-09-16,18:53:08.000,259,11015055,-795,0,1663354387,14113.89678599999,149.57753334000154,54889.25437896001 2022-09-16,18:53:09.000,259,11015097,-795,0,1663354388,14113.950676479995,149.4999929100013,54889.24739184 2022-09-16,18:53:10.000,259,11015077,-795,0,1663354389,14113.84289552,149.47179639000387,54889.16354640001 2022-09-16,18:53:11.000,259,11015055,-795,0,1663354390,14113.78226873,149.45064899999852,54889.18450776001 2022-09-16,18:53:12.000,259,11015024,-795,0,1663354391,14113.67448776999,149.46474726000451,54889.08668808001 2022-09-16,18:53:13.000,259,11015083,-795,0,1663354392,14113.70143301,149.401305090003,54889.1286108 2022-09-16,18:53:14.000,259,11015018,-795,0,1663354393,14113.573443119989,149.41540335000172,54889.044765360006 2022-09-16,18:53:15.000,259,11015079,-795,0,1663354394,14113.580179429999,149.38015769999765,54889.07970096 2022-09-16,18:53:16.000,259,11015031,-795,0,1663354395,14113.452189539988,149.41540335000172,54888.98886840001 2022-09-16,18:53:17.000,259,11015053,-795,0,1663354396,14113.499343709998,149.3872068300043,54889.10764944 2022-09-16,18:53:18.000,259,11015114,-795,0,1663354397,14113.398299059998,149.401305090003,54889.14957216 2022-09-16,18:53:19.000,259,11015091,-795,0,1663354398,14113.310727030002,149.40835422000237,54889.03777824001 2022-09-16,18:53:20.000,259,11015040,-795,0,1663354399,14113.283781789993,149.44359986999916,54888.98188128 2022-09-16,18:53:21.000,259,11015104,-795,0,1663354400,14113.337672269998,149.47179639000387,54889.00982976 2022-09-16,18:53:22.000,259,11015102,-795,0,1663354401,14113.297254409998,149.5352385599981,54888.974894160005 2022-09-16,18:53:23.000,259,11015044,-795,0,1663354402,14113.297254409998,149.55638595000346,54888.856113120004 2022-09-16,18:53:24.000,259,11015092,-795,0,1663354403,14113.330935960003,149.5845824700009,54888.925984320005 2022-09-16,18:53:25.000,259,11015083,-795,0,1663354404,14113.317463339998,149.5845824700009,54888.83515176 2022-09-16,18:53:26.000,259,11015104,-795,0,1663354405,14113.256836549997,149.57753334000154,54888.84912600001 2022-09-16,18:53:27.000,259,11015079,-795,0,1663354406,14113.391562749988,149.6198281199977,54888.8840616 2022-09-16,18:53:28.000,259,11015042,-795,0,1663354407,14113.344408579993,149.62687725000433,54888.84912600001 2022-09-16,18:53:29.000,259,11015096,-795,0,1663354408,14113.452189539988,149.6480246400024,54888.66746088 2022-09-16,18:53:30.000,259,11014983,-795,0,1663354409,14113.418507989998,149.72556507000263,54888.639512400005 2022-09-16,18:53:31.000,259,11015095,-795,0,1663354410,14113.506080019994,149.76785984999879,54888.674448 2022-09-16,18:53:32.000,259,11015052,-795,0,1663354411,14113.499343709998,149.86654767000437,54888.6045768 2022-09-16,18:53:33.000,259,11015130,-795,0,1663354412,14113.620597289999,149.90884245000052,54888.75130632001 2022-09-16,18:53:34.000,259,11015113,-795,0,1663354413,14113.65427883999,149.96523549000267,54888.73034496001 2022-09-16,18:53:35.000,259,11015059,-795,0,1663354414,14113.74185087,150.02867766000418,54888.688422240004 2022-09-16,18:53:36.000,259,11015051,-795,0,1663354415,14113.77553241999,150.08507069999905,54888.688422240004 2022-09-16,18:53:37.000,259,11015115,-635,0,1663354416,14113.829422899995,150.09916895999777,54888.69540936 2022-09-16,18:53:38.000,259,11015088,-795,0,1663354417,14113.85636813999,150.16261112999928,54888.69540936 2022-09-16,18:53:39.000,259,11015117,-795,0,1663354418,14113.910258619995,150.1414637400012,54888.65348664001 2022-09-16,18:53:40.000,259,11015075,-795,0,1663354419,14113.890049689995,150.14851287000056,54888.674448 2022-09-16,18:53:41.000,259,11015076,-795,0,1663354420,14113.869840759995,150.16261112999928,54888.58361544001 2022-09-16,18:53:42.000,259,11015059,-795,0,1663354421,14113.83615920999,150.1062180900044,54888.65348664001 2022-09-16,18:53:43.000,259,11015073,-795,0,1663354422,14113.83615920999,150.0780215699997,54888.64649952 2022-09-16,18:53:44.000,259,11015028,-795,0,1663354423,14113.81595027999,150.07097244000033,54888.688422240004 2022-09-16,18:53:45.000,259,11015016,-795,0,1663354424,14113.83615920999,150.03572679000354,54888.674448 2022-09-16,18:53:46.000,259,11015153,-795,0,1663354425,14113.77553241999,150.04982505000226,54888.63252528001 2022-09-16,18:53:47.000,259,11015081,-795,0,1663354426,14113.829422899995,150.01457939999818,54888.674448 2022-09-16,18:53:48.000,259,11015064,-795,0,1663354427,14113.72164194,149.9793337500014,54888.62553816 2022-09-16,18:53:49.000,259,11015070,-795,0,1663354428,14113.72164194,149.96523549000267,54888.66746088 2022-09-16,18:53:50.000,259,11015060,-795,0,1663354429,14113.661015149999,149.8947441900018,54888.77226768 2022-09-16,18:53:51.000,259,11015044,-795,0,1663354430,14113.600388359999,149.90884245000052,54888.688422240004 2022-09-16,18:53:52.000,259,11015043,-795,0,1663354431,14113.512816329989,149.87359680000372,54888.66746088 2022-09-16,18:53:53.000,259,11015069,-795,0,1663354432,14113.431980609988,149.88769506000244,54888.54867984 2022-09-16,18:53:54.000,259,11015076,-795,0,1663354433,14113.351144889988,149.92294070999924,54888.56265408001 2022-09-16,18:53:55.000,259,11015062,-795,0,1663354434,14113.364617509993,149.86654767000437,54888.57662832 2022-09-16,18:53:56.000,259,11015075,-795,0,1663354435,14113.236627619997,149.9299898399986,54888.40893744 2022-09-16,18:53:57.000,259,11015081,-795,0,1663354436,14113.243363929992,149.95113723000395,54888.50675712 2022-09-16,18:53:58.000,259,11015081,-795,0,1663354437,14113.270309170002,149.95113723000395,54888.56265408001 2022-09-16,18:53:59.000,259,11015048,-795,0,1663354438,14113.229891310002,150.03572679000354,54888.53470560001 2022-09-16,18:54:00.000,259,11015057,-795,0,1663354439,14113.209682380002,150.07097244000033,54888.541692720006 2022-09-16,18:54:01.000,259,11015086,-795,0,1663354440,14113.270309170002,150.11326722000376,54888.43688592 2022-09-16,18:54:02.000,259,11015082,-795,0,1663354441,14113.263572859993,150.21900417000143,54888.49977 2022-09-16,18:54:03.000,259,11015033,-795,0,1663354442,14113.223154999992,150.24720068999886,54888.31810488001 2022-09-16,18:54:04.000,259,11015059,-795,0,1663354443,14113.324199649993,150.31064286000037,54888.47880864 2022-09-16,18:54:05.000,259,11015099,-795,0,1663354444,14113.425244299993,150.3529376400038,54888.49278288001 2022-09-16,18:54:06.000,259,11015092,-795,0,1663354445,14113.398299059998,150.31769198999973,54888.4298988 2022-09-16,18:54:07.000,259,11015093,-795,0,1663354446,14113.465662159993,150.42342894000467,54888.41592456001 2022-09-16,18:54:08.000,259,11015100,-795,0,1663354447,14113.559970499999,150.4375272000034,54888.49278288001 2022-09-16,18:54:09.000,259,11015101,-795,0,1663354448,14113.573443119989,150.4375272000034,54888.41592456001 2022-09-16,18:54:10.000,259,11015087,-795,0,1663354449,14113.647542529994,150.44457633000275,54888.4298988 2022-09-16,18:54:11.000,259,11015086,-795,0,1663354450,14113.667751459994,150.4375272000034,54888.422911680005 2022-09-16,18:54:12.000,259,11015048,-795,0,1663354451,14113.74185087,150.47982197999954,54888.41592456001 2022-09-16,18:54:13.000,259,11015049,-795,0,1663354452,14113.768796109995,150.49392023999826,54888.44387304001 2022-09-16,18:54:14.000,259,11015081,-795,0,1663354453,14113.789005039995,150.5150676300036,54888.47880864 2022-09-16,18:54:15.000,259,11015088,-795,0,1663354454,14113.849631829995,150.5362150200017,54888.45086016 2022-09-16,18:54:16.000,259,11015107,-795,0,1663354455,14113.92373124,150.58555893000448,54888.4298988 2022-09-16,18:54:17.000,259,11015077,-795,0,1663354456,14113.97762171999,150.63490284,54888.39496320001 2022-09-16,18:54:18.000,259,11015046,-795,0,1663354457,14113.99783064999,150.64195196999935,54888.48579576001 2022-09-16,18:54:19.000,259,11015092,-795,0,1663354458,14114.01803957999,150.65605022999807,54888.44387304001 2022-09-16,18:54:20.000,259,11015119,-795,0,1663354459,14113.97762171999,150.6490010999987,54888.39496320001 2022-09-16,18:54:21.000,259,11015088,-795,0,1663354460,14114.031512199996,150.67014849000407,54888.471821520005 2022-09-16,18:54:22.000,259,11015128,-795,0,1663354461,14113.99783064999,150.68424675000279,54888.49977 2022-09-16,18:54:23.000,259,11015085,-795,0,1663354462,14114.051721129996,150.7335906599983,54888.50675712 2022-09-16,18:54:24.000,259,11015052,-795,0,1663354463,14114.011303269996,150.74063978999766,54888.541692720006 2022-09-16,18:54:25.000,259,11015077,-795,0,1663354464,14113.910258619995,150.7476889200043,54888.48579576001 2022-09-16,18:54:26.000,259,11015087,-795,0,1663354465,14113.890049689995,150.74063978999766,54888.45086016 2022-09-16,18:54:27.000,259,11015035,-795,0,1663354466,14113.85636813999,150.80408195999917,54888.49977 2022-09-16,18:54:28.000,259,11015062,-795,0,1663354467,14113.81595027999,150.7970328299998,54888.47880864 2022-09-16,18:54:29.000,259,11015101,-795,0,1663354468,14113.79574134999,150.80408195999917,54888.51374424001 2022-09-16,18:54:30.000,259,11015086,-795,0,1663354469,14113.69469669999,150.77588544000173,54888.49977 2022-09-16,18:54:31.000,259,11015080,-795,0,1663354470,14113.681224079999,150.81113108999853,54888.58361544001 2022-09-16,18:54:32.000,259,11015073,-795,0,1663354471,14113.640806219999,150.80408195999917,54888.6045768 2022-09-16,18:54:33.000,259,11015079,-795,0,1663354472,14113.607124669994,150.81113108999853,54888.48579576001 2022-09-16,18:54:34.000,259,11015096,-795,0,1663354473,14113.607124669994,150.7970328299998,54888.55566696 2022-09-16,18:54:35.000,259,11015104,-795,0,1663354474,14113.526288949994,150.8463767400026,54888.52771848 2022-09-16,18:54:36.000,259,11015073,-795,0,1663354475,14113.418507989998,150.86047500000132,54888.4298988 2022-09-16,18:54:37.000,259,11015034,-795,0,1663354476,14113.398299059998,150.9098189100041,54888.49977 2022-09-16,18:54:38.000,259,11015113,-795,0,1663354477,14113.425244299993,150.9098189100041,54888.674448 2022-09-16,18:54:39.000,259,11015115,-795,0,1663354478,14113.378090129998,151.00145760000305,54888.58361544001 2022-09-16,18:54:40.000,259,11015053,-795,0,1663354479,14113.283781789993,151.01555586000177,54888.53470560001 2022-09-16,18:54:41.000,259,11015141,-795,0,1663354480,14113.283781789993,151.0085067300024,54888.56265408001 2022-09-16,18:54:42.000,259,11015027,-795,0,1663354481,14113.256836549997,151.01555586000177,54888.59758968 2022-09-16,18:54:43.000,259,11015110,-795,0,1663354482,14113.149055590002,151.02260499000113,54888.45784728 2022-09-16,18:54:44.000,259,11015053,-795,0,1663354483,14113.162528209992,151.05080150999856,54888.58361544001 2022-09-16,18:54:45.000,259,11015084,-795,0,1663354484,14113.155791899997,151.08604716000264,54888.58361544001 2022-09-16,18:54:46.000,259,11015108,-795,0,1663354485,14113.155791899997,151.11424368000007,54888.63252528001 2022-09-16,18:54:47.000,259,11015059,-795,0,1663354486,14113.162528209992,151.17768585000158,54888.63252528001 2022-09-16,18:54:48.000,259,11015113,-795,0,1663354487,14113.176000829997,151.1917841100003,54888.65348664001 2022-09-16,18:54:49.000,259,11015083,-795,0,1663354488,14113.115374039997,151.26227541000117,54888.58361544001 2022-09-16,18:54:50.000,259,11015103,-795,0,1663354489,14113.223154999992,151.32571758000267,54888.590602560005 2022-09-16,18:54:51.000,259,11015081,-795,0,1663354490,14113.202946069992,151.3750614899982,54888.64649952 2022-09-16,18:54:52.000,259,11015072,-795,0,1663354491,14113.196209759997,151.41030714000226,54888.520731360004 2022-09-16,18:54:53.000,259,11015109,-795,0,1663354492,14113.270309170002,151.537191479998,54888.709383600006 2022-09-16,18:54:54.000,259,11015093,-795,0,1663354493,14113.378090129998,151.60768277999887,54888.66746088 2022-09-16,18:54:55.000,259,11015095,-795,0,1663354494,14113.431980609988,151.6499775600023,54888.674448 2022-09-16,18:54:56.000,259,11015111,-795,0,1663354495,14113.458925849998,151.72751799000253,54888.54867984 2022-09-16,18:54:57.000,259,11015117,-795,0,1663354496,14113.539761569999,151.77686189999804,54888.63252528001 2022-09-16,18:54:58.000,259,11015074,-795,0,1663354497,14113.600388359999,151.79096016000403,54888.64649952 2022-09-16,18:54:59.000,259,11015081,-795,0,1663354498,14113.559970499999,151.8473531999989,54888.56265408001 2022-09-16,18:55:00.000,259,11015084,-795,0,1663354499,14113.647542529994,151.8614514600049,54888.66047376001 2022-09-16,18:55:01.000,259,11015103,-795,0,1663354500,14113.708169319994,151.8614514600049,54888.73034496001 2022-09-16,18:55:02.000,259,11015084,-795,0,1663354501,14113.708169319994,151.8614514600049,54888.61156392001 2022-09-16,18:55:03.000,259,11015113,-795,0,1663354502,14113.73511455999,151.81915668000147,54888.72335784 2022-09-16,18:55:04.000,259,11015130,-795,0,1663354503,14113.70143301,151.84030406999955,54888.639512400005 2022-09-16,18:55:05.000,259,11015066,-795,0,1663354504,14113.69469669999,151.76276363999932,54888.71637072 2022-09-16,18:55:06.000,259,11015084,-795,0,1663354505,14113.687960389994,151.74161625000124,54888.590602560005 2022-09-16,18:55:07.000,259,11015079,-795,0,1663354506,14113.708169319994,151.6993214699978,54888.61156392001 2022-09-16,18:55:08.000,259,11015082,-795,0,1663354507,14113.71490562999,151.69227233999845,54888.66047376001 2022-09-16,18:55:09.000,259,11015130,-795,0,1663354508,14113.708169319994,151.61473190999823,54888.70239648001 2022-09-16,18:55:10.000,259,11015068,-795,0,1663354509,14113.728378249994,151.55833887000335,54888.639512400005 2022-09-16,18:55:11.000,259,11015080,-795,0,1663354510,14113.74185087,151.4878475700025,54888.66047376001 2022-09-16,18:55:12.000,259,11015081,-795,0,1663354511,14113.73511455999,151.44555278999906,54888.70239648001 2022-09-16,18:55:13.000,259,11015081,-795,0,1663354512,14113.70143301,151.44555278999906,54888.64649952 2022-09-16,18:55:14.000,259,11015109,-795,0,1663354513,14113.67448776999,151.42440540000098,54888.66746088 2022-09-16,18:55:15.000,259,11015078,-795,0,1663354514,14113.69469669999,151.41030714000226,54888.758293440005 2022-09-16,18:55:16.000,259,11015093,-795,0,1663354515,14113.74185087,151.38915975000418,54888.78624192 2022-09-16,18:55:17.000,259,11015111,-795,0,1663354516,14113.72164194,151.36096322999947,54888.758293440005 2022-09-16,18:55:18.000,259,11015064,-795,0,1663354517,14113.73511455999,151.33276671000203,54888.8141904 2022-09-16,18:55:19.000,259,11015093,-795,0,1663354518,14113.789005039995,151.31866845000332,54888.82117752001 2022-09-16,18:55:20.000,259,11015083,-795,0,1663354519,14113.748587179995,151.27637366999988,54888.87008736001 2022-09-16,18:55:21.000,259,11015070,-795,0,1663354520,14113.70143301,151.26227541000117,54888.86310024 2022-09-16,18:55:22.000,259,11015061,-795,0,1663354521,14113.63406990999,151.2411280200031,54888.73034496001 2022-09-16,18:55:23.000,259,11015093,-795,0,1663354522,14113.640806219999,151.24817715000245,54888.79322904 2022-09-16,18:55:24.000,259,11015095,-795,0,1663354523,14113.640806219999,151.2411280200031,54888.79322904 2022-09-16,18:55:25.000,259,11015100,-795,0,1663354524,14113.533025259989,151.27637366999988,54888.79322904 2022-09-16,18:55:26.000,259,11015090,-795,0,1663354525,14113.593652049989,151.27637366999988,54888.82816464001 2022-09-16,18:55:27.000,259,11015073,-795,0,1663354526,14113.600388359999,151.26932454000053,54888.856113120004 2022-09-16,18:55:28.000,259,11015064,-795,0,1663354527,14113.61386097999,151.31161932000396,54888.856113120004 2022-09-16,18:55:29.000,259,11015089,-795,0,1663354528,14113.61386097999,151.29752105999796,54888.89803584001 2022-09-16,18:55:30.000,259,11015097,-795,0,1663354529,14113.661015149999,151.28342279999924,54888.91201008 2022-09-16,18:55:31.000,259,11015084,-795,0,1663354530,14113.681224079999,151.34686497000075,54888.82816464001 2022-09-16,18:55:32.000,259,11015081,-795,0,1663354531,14113.748587179995,151.36096322999947,54888.91899720001 2022-09-16,18:55:33.000,259,11015067,-795,0,1663354532,14113.82268659,151.36096322999947,54889.00982976 2022-09-16,18:55:34.000,259,11015095,-795,0,1663354533,14113.87657706999,151.3750614899982,54888.96091992 2022-09-16,18:55:35.000,259,11015107,-795,0,1663354534,14113.88331338,151.36096322999947,54888.93995856 2022-09-16,18:55:36.000,259,11015111,-795,0,1663354535,14114.011303269996,151.38211062000482,54888.91201008 2022-09-16,18:55:37.000,259,11015088,-795,0,1663354536,14114.03824850999,151.3539141000001,54888.96091992 2022-09-16,18:55:38.000,259,11015095,-795,0,1663354537,14114.152765779996,151.31866845000332,54888.94694568001 2022-09-16,18:55:39.000,259,11015070,-795,0,1663354538,14114.193183639996,151.29752105999796,54888.93297144 2022-09-16,18:55:40.000,259,11015026,-795,0,1663354539,14114.274019359997,151.3398158400014,54888.9539328 2022-09-16,18:55:41.000,259,11015080,-795,0,1663354540,14114.341382459992,151.29752105999796,54889.00982976 2022-09-16,18:55:42.000,259,11015064,-795,0,1663354541,14114.381800319992,151.2904719299986,54888.93995856 2022-09-16,18:55:43.000,259,11015071,-795,0,1663354542,14114.482844969993,151.26227541000117,54888.96790704001 2022-09-16,18:55:44.000,259,11015085,-795,0,1663354543,14114.523262829993,151.26932454000053,54888.91899720001 2022-09-16,18:55:45.000,259,11015076,-795,0,1663354544,14114.583889619993,151.2411280200031,54888.99585552001 2022-09-16,18:55:46.000,259,11015083,-795,0,1663354545,14114.583889619993,151.26227541000117,54889.05175248 2022-09-16,18:55:47.000,259,11015062,-795,0,1663354546,14114.583889619993,151.23407889000373,54889.0587396 2022-09-16,18:55:48.000,259,11015065,-795,0,1663354547,14114.651252719988,151.24817715000245,54888.99585552001 2022-09-16,18:55:49.000,259,11015048,-795,0,1663354548,14114.678197959998,151.20588236999902,54889.13559792001 2022-09-16,18:55:50.000,259,11015050,-795,0,1663354549,14114.644516409993,151.21998062999774,54889.03777824001 2022-09-16,18:55:51.000,259,11015046,-795,0,1663354550,14114.563680689993,151.1565384600035,54889.13559792001 2022-09-16,18:55:52.000,259,11015045,-795,0,1663354551,14114.503053899993,151.14244020000478,54888.98886840001 2022-09-16,18:55:53.000,259,11015089,-795,0,1663354552,14114.489581280002,151.07194890000392,54889.0587396 2022-09-16,18:55:54.000,259,11015062,-795,0,1663354553,14114.449163420002,151.05785063999792,54888.91899720001 2022-09-16,18:55:55.000,259,11015127,-795,0,1663354554,14114.462636039993,151.0296541200005,54889.01681688001 2022-09-16,18:55:56.000,259,11015066,-795,0,1663354555,14114.516526519998,151.00145760000305,54889.06572672001 2022-09-16,18:55:57.000,259,11015101,-795,0,1663354556,14114.496317589997,150.98735934000433,54888.98886840001 2022-09-16,18:55:58.000,259,11015078,-795,0,1663354557,14114.550208070003,150.9803102099977,54889.06572672001 2022-09-16,18:55:59.000,259,11015056,-795,0,1663354558,14114.590625929988,150.9450645600009,54889.0587396 2022-09-16,18:56:00.000,259,11015055,-795,0,1663354559,14114.583889619993,150.93801543000154,54889.06572672001 2022-09-16,18:56:01.000,259,11015073,-795,0,1663354560,14114.577153309998,150.90276978000475,54889.0587396 2022-09-16,18:56:02.000,259,11015051,-795,0,1663354561,14114.570416999988,150.86047500000132,54889.00982976 2022-09-16,18:56:03.000,259,11015094,-795,0,1663354562,14114.536735449998,150.82522935000452,54888.99585552001 2022-09-16,18:56:04.000,259,11015125,-795,0,1663354563,14114.529999140002,150.77588544000173,54888.96790704001 2022-09-16,18:56:05.000,259,11015131,-795,0,1663354564,14114.597362239998,150.81113108999853,54888.93995856 2022-09-16,18:56:06.000,259,11015068,-795,0,1663354565,14114.651252719988,150.72654152999894,54889.05175248 2022-09-16,18:56:07.000,259,11015072,-795,0,1663354566,14114.657989029998,150.74063978999766,54889.12162368 2022-09-16,18:56:08.000,259,11015047,-795,0,1663354567,14114.610834859988,150.70539414000086,54888.96091992 2022-09-16,18:56:09.000,259,11015053,-795,0,1663354568,14114.671461649988,150.67719762000343,54889.0587396 2022-09-16,18:56:10.000,259,11015085,-795,0,1663354569,14114.725352129994,150.64195196999935,54889.07271384 2022-09-16,18:56:11.000,259,11015081,-795,0,1663354570,14114.718615819998,150.64195196999935,54888.99585552001 2022-09-16,18:56:12.000,259,11015059,-795,0,1663354571,14114.738824749998,150.57850979999785,54888.91899720001 2022-09-16,18:56:13.000,259,11015096,-795,0,1663354572,14114.799451539999,150.61375545000192,54888.9539328 2022-09-16,18:56:14.000,259,11015079,-795,0,1663354573,14114.812924159989,150.62080458000128,54888.89104872 2022-09-16,18:56:15.000,259,11015039,-795,0,1663354574,14114.95438666999,150.5996571900032,54889.07271384 2022-09-16,18:56:16.000,259,11015098,-795,0,1663354575,14115.00154084,150.64195196999935,54889.044765360006 2022-09-16,18:56:17.000,259,11015106,-795,0,1663354576,14115.0419587,150.63490284,54888.93297144 2022-09-16,18:56:18.000,259,11015089,-795,0,1663354577,14115.10258549,150.63490284,54888.9539328 2022-09-16,18:56:19.000,259,11015044,-795,0,1663354578,14115.210366449995,150.64195196999935,54888.974894160005 2022-09-16,18:56:20.000,259,11015111,-795,0,1663354579,14115.25752061999,150.64195196999935,54888.8840616 2022-09-16,18:56:21.000,259,11015050,-795,0,1663354580,14115.338356339991,150.60670632000256,54888.98886840001 2022-09-16,18:56:22.000,259,11015106,-795,0,1663354581,14115.432664679996,150.58555893000448,54888.8840616 2022-09-16,18:56:23.000,259,11015065,-795,0,1663354582,14115.479818849992,150.5714606699985,54888.89803584001 2022-09-16,18:56:24.000,259,11015032,-795,0,1663354583,14115.607808740002,150.57850979999785,54888.974894160005 2022-09-16,18:56:25.000,259,11015085,-795,0,1663354584,14115.607808740002,150.52916589000233,54888.94694568001 2022-09-16,18:56:26.000,259,11015095,-795,0,1663354585,14115.681908149993,150.43047807000403,54888.96091992 2022-09-16,18:56:27.000,259,11015064,-795,0,1663354586,14115.729062320002,150.40228154999932,54888.9539328 2022-09-16,18:56:28.000,259,11015083,-795,0,1663354587,14115.782952799993,150.36703590000252,54888.9539328 2022-09-16,18:56:29.000,259,11015085,-795,0,1663354588,14115.769480180003,150.31064286000037,54888.90502296 2022-09-16,18:56:30.000,259,11015028,-795,0,1663354589,14115.789689109988,150.26129895000486,54888.93995856 2022-09-16,18:56:31.000,259,11015070,-795,0,1663354590,14115.857052209998,150.176709389998,54889.023804000004 2022-09-16,18:56:32.000,259,11015045,-795,0,1663354591,14115.823370659993,150.16966025999864,54888.9539328 2022-09-16,18:56:33.000,259,11015052,-795,0,1663354592,14115.830106969988,150.09916895999777,54889.023804000004 2022-09-16,18:56:34.000,259,11015067,-795,0,1663354593,14115.830106969988,150.07097244000033,54889.03079112 2022-09-16,18:56:35.000,259,11015054,-795,0,1663354594,14115.823370659993,150.01457939999818,54889.05175248 2022-09-16,18:56:36.000,259,11015008,-795,0,1663354595,14115.823370659993,149.9934320100001,54888.93297144 2022-09-16,18:56:37.000,259,11015063,-795,0,1663354596,14115.735798629998,149.97228462000203,54889.00982976 2022-09-16,18:56:38.000,259,11015066,-795,0,1663354597,14115.769480180003,149.9793337500014,54889.0587396 2022-09-16,18:56:39.000,259,11015058,-795,0,1663354598,14115.823370659993,149.96523549000267,54889.15655928001 2022-09-16,18:56:40.000,259,11015024,-795,0,1663354599,14115.776216489998,149.97228462000203,54889.08668808001 2022-09-16,18:56:41.000,259,11015047,-795,0,1663354600,14115.715589699998,149.9299898399986,54888.99585552001 2022-09-16,18:56:42.000,259,11015026,-795,0,1663354601,14115.681908149993,149.93703896999796,54889.05175248 2022-09-16,18:56:43.000,259,11015030,-795,0,1663354602,14115.675171839997,149.90179332000116,54889.0587396 2022-09-16,18:56:44.000,259,11015103,-795,0,1663354603,14115.641490289992,149.85949853999773,54889.023804000004 2022-09-16,18:56:45.000,259,11015035,-795,0,1663354604,14115.675171839997,149.83835114999965,54889.16354640001 2022-09-16,18:56:46.000,259,11015038,-795,0,1663354605,14115.634753979997,149.80310550000286,54889.07970096 2022-09-16,18:56:47.000,259,11015053,-795,0,1663354606,14115.648226600002,149.71851594000327,54889.18450776001 2022-09-16,18:56:48.000,259,11015045,-795,0,1663354607,14115.648226600002,149.6832702899992,54889.11463656001 2022-09-16,18:56:49.000,259,11015013,-795,0,1663354608,14115.614545049997,149.6198281199977,54889.08668808001 2022-09-16,18:56:50.000,259,11015055,-795,0,1663354609,14115.614545049997,149.55638595000346,54889.10764944 2022-09-16,18:56:51.000,259,11015085,-795,0,1663354610,14115.641490289992,149.52818942999875,54889.05175248 2022-09-16,18:56:52.000,259,11015044,-795,0,1663354611,14115.675171839997,149.42245248000108,54889.10066232 2022-09-16,18:56:53.000,259,11015020,-795,0,1663354612,14115.729062320002,149.39425596000365,54889.01681688001 2022-09-16,18:56:54.000,259,11015065,-795,0,1663354613,14115.836843279998,149.401305090003,54889.08668808001 2022-09-16,18:56:55.000,259,11015024,-795,0,1663354614,14115.863788519993,149.3872068300043,54889.11463656001 2022-09-16,18:56:56.000,259,11015069,-795,0,1663354615,14115.931151619989,149.41540335000172,54889.10764944 2022-09-16,18:56:57.000,259,11015023,-795,0,1663354616,14115.958096859998,149.45064899999852,54889.093675200005 2022-09-16,18:56:58.000,259,11015028,-795,0,1663354617,14115.991778409989,149.46474726000451,54889.05175248 2022-09-16,18:56:59.000,259,11015065,-795,0,1663354618,14116.045668889994,149.56343508000282,54889.10066232 2022-09-16,18:57:00.000,259,11015068,-795,0,1663354619,14116.05240519999,149.60572985999897,54889.12162368 2022-09-16,18:57:01.000,259,11015061,-795,0,1663354620,14116.187131399995,149.6339263800037,54889.15655928001 2022-09-16,18:57:02.000,259,11015049,-795,0,1663354621,14116.22081295,149.70441768000455,54889.093675200005 2022-09-16,18:57:03.000,259,11015034,-795,0,1663354622,14116.308384979995,149.7467124600007,54889.198482 2022-09-16,18:57:04.000,259,11015027,-795,0,1663354623,14116.35553914999,149.78195811000478,54889.1286108 2022-09-16,18:57:05.000,259,11015061,-795,0,1663354624,14116.34206653,149.86654767000437,54888.99585552001 2022-09-16,18:57:06.000,259,11015033,-795,0,1663354625,14116.3218576,149.88064593000308,54889.00982976 2022-09-16,18:57:07.000,259,11015066,-795,0,1663354626,14116.449847489996,149.9299898399986,54889.1286108 2022-09-16,18:57:08.000,259,11015091,-795,0,1663354627,14116.470056419996,149.9581863600033,54889.191494880004 2022-09-16,18:57:09.000,259,11015016,-795,0,1663354628,14116.48352904,149.9581863600033,54889.14957216 2022-09-16,18:57:10.000,259,11015058,-795,0,1663354629,14116.5239469,149.97228462000203,54889.28232744001 2022-09-16,18:57:11.000,259,11015023,-795,0,1663354630,14116.577837379991,149.90179332000116,54889.310275920005 2022-09-16,18:57:12.000,259,11014972,-795,0,1663354631,14116.584573690001,149.88769506000244,54889.27534032 2022-09-16,18:57:13.000,259,11014996,-795,0,1663354632,14116.537419519991,149.85949853999773,54889.2683532 2022-09-16,18:57:14.000,259,11015022,-795,0,1663354633,14116.497001659991,149.7960563700035,54889.24739184 2022-09-16,18:57:15.000,259,11015048,-795,0,1663354634,14116.530683209996,149.76785984999879,54889.25437896001 2022-09-16,18:57:16.000,259,11015030,-795,0,1663354635,14116.5239469,149.7467124600007,54889.36617288 2022-09-16,18:57:17.000,259,11015026,-795,0,1663354636,14116.537419519991,149.69736854999792,54889.3382244 2022-09-16,18:57:18.000,259,11015047,-795,0,1663354637,14116.557628449991,149.67622115999984,54889.42206984001 2022-09-16,18:57:19.000,259,11015029,-795,0,1663354638,14116.490265349996,149.69031941999856,54889.47097968001 2022-09-16,18:57:20.000,259,11014966,-795,0,1663354639,14116.48352904,149.65507377000176,54889.49194104001 2022-09-16,18:57:21.000,259,11015026,-795,0,1663354640,14116.47679272999,149.57753334000154,54889.50591528 2022-09-16,18:57:22.000,259,11015035,-795,0,1663354641,14116.41616593999,149.5493368200041,54889.42206984001 2022-09-16,18:57:23.000,259,11015077,-795,0,1663354642,14116.35553914999,149.50704204000067,54889.45001832001 2022-09-16,18:57:24.000,259,11015030,-795,0,1663354643,14116.35553914999,149.4999929100013,54889.56879936001 2022-09-16,18:57:25.000,259,11015037,-795,0,1663354644,14116.23428556999,149.45769812999788,54889.56879936001 2022-09-16,18:57:26.000,259,11014993,-795,0,1663354645,14116.17365877999,149.42245248000108,54889.547838000006 2022-09-16,18:57:27.000,259,11015044,-795,0,1663354646,14116.13324091999,149.36605943999893,54889.68059328 2022-09-16,18:57:28.000,259,11014987,-795,0,1663354647,14116.099559369999,149.38015769999765,54889.62469632 2022-09-16,18:57:29.000,259,11015030,-795,0,1663354648,14116.018723649999,149.31671553000342,54889.61770920001 2022-09-16,18:57:30.000,259,11015037,-795,0,1663354649,14115.904206379993,149.30966640000406,54889.60373496 2022-09-16,18:57:31.000,259,11015068,-795,0,1663354650,14115.803161729993,149.2885190099987,54889.45700544 2022-09-16,18:57:32.000,259,11015083,-795,0,1663354651,14115.789689109988,149.28146987999935,54889.61072208 2022-09-16,18:57:33.000,259,11015038,-795,0,1663354652,14115.735798629998,149.26737162000063,54889.67360616 2022-09-16,18:57:34.000,259,11015025,-795,0,1663354653,14115.648226600002,149.2532733600019,54889.68059328 2022-09-16,18:57:35.000,259,11015074,-795,0,1663354654,14115.668435530002,149.3026172700047,54889.70854176001 2022-09-16,18:57:36.000,259,11015059,-795,0,1663354655,14115.628017670002,149.28146987999935,54889.715528880006 2022-09-16,18:57:37.000,259,11015052,-795,0,1663354656,14115.594336119997,149.32376466000278,54889.694567520004 2022-09-16,18:57:38.000,259,11015090,-795,0,1663354657,14115.621281359992,149.34491205000086,54889.68758040001 2022-09-16,18:57:39.000,259,11015066,-795,0,1663354658,14115.634753979997,149.33081379000214,54889.694567520004 2022-09-16,18:57:40.000,259,11015066,-795,0,1663354659,14115.621281359992,149.30966640000406,54889.75046448 2022-09-16,18:57:41.000,259,11015030,-795,0,1663354660,14115.688644460002,149.36605943999893,54889.77142584 2022-09-16,18:57:42.000,259,11015041,-795,0,1663354661,14115.688644460002,149.30966640000406,54889.715528880006 2022-09-16,18:57:43.000,259,11015059,-795,0,1663354662,14115.675171839997,149.29556813999807,54889.62469632 2022-09-16,18:57:44.000,259,11015031,-795,0,1663354663,14115.702117079993,149.28146987999935,54889.73649024001 2022-09-16,18:57:45.000,259,11015043,-795,0,1663354664,14115.762743869993,149.26737162000063,54889.65963192001 2022-09-16,18:57:46.000,259,11014952,-795,0,1663354665,14115.769480180003,149.28146987999935,54889.63867056001 2022-09-16,18:57:47.000,259,11015058,-795,0,1663354666,14115.883997449993,149.29556813999807,54889.62469632 2022-09-16,18:57:48.000,259,11015000,-795,0,1663354667,14115.877261139998,149.26032249000127,54889.694567520004 2022-09-16,18:57:49.000,259,11015065,-795,0,1663354668,14115.917678999998,149.2885190099987,54889.715528880006 2022-09-16,18:57:50.000,259,11015019,-795,0,1663354669,14115.998514719999,149.27442075,54889.83430992001 2022-09-16,18:57:51.000,259,11015079,-795,0,1663354670,14115.998514719999,149.28146987999935,54889.85527128001 2022-09-16,18:57:52.000,259,11015030,-795,0,1663354671,14115.978305789999,149.2532733600019,54889.84129704 2022-09-16,18:57:53.000,259,11014996,-795,0,1663354672,14115.958096859998,149.2532733600019,54889.77142584 2022-09-16,18:57:54.000,259,11015007,-795,0,1663354673,14115.904206379993,149.26737162000063,54889.722516 2022-09-16,18:57:55.000,259,11015052,-795,0,1663354674,14115.857052209998,149.26032249000127,54889.66661904001 2022-09-16,18:57:56.000,259,11014994,-795,0,1663354675,14115.850315899988,149.26032249000127,54889.78540008001 2022-09-16,18:57:57.000,259,11014999,-795,0,1663354676,14115.836843279998,149.30966640000406,54889.79937432 2022-09-16,18:57:58.000,259,11015053,-795,0,1663354677,14115.850315899988,149.30966640000406,54889.82732280001 2022-09-16,18:57:59.000,259,11015038,-795,0,1663354678,14115.843579589993,149.36605943999893,54889.77841296 2022-09-16,18:58:00.000,259,11014994,-795,0,1663354679,14115.830106969988,149.44359986999916,54889.91815536 2022-09-16,18:58:01.000,259,11015054,-795,0,1663354680,14115.823370659993,149.4858946500026,54889.86924552 2022-09-16,18:58:02.000,259,11015055,-795,0,1663354681,14115.809898039988,149.51409117000003,54889.932129600005 2022-09-16,18:58:03.000,259,11015017,-795,0,1663354682,14115.749271250002,149.59163160000026,54889.87623264001 2022-09-16,18:58:04.000,259,11015100,-795,0,1663354683,14115.776216489998,149.55638595000346,54889.84129704 2022-09-16,18:58:05.000,259,11015038,-795,0,1663354684,14115.843579589993,149.55638595000346,54889.91116824 2022-09-16,18:58:06.000,259,11015033,-795,0,1663354685,14115.789689109988,149.57048421000218,54889.94610384 2022-09-16,18:58:07.000,259,11015028,-795,0,1663354686,14115.729062320002,149.54228769000474,54889.86924552 2022-09-16,18:58:08.000,259,11014971,-795,0,1663354687,14115.708853390002,149.59868072999961,54889.80636144001 2022-09-16,18:58:09.000,259,11015053,-795,0,1663354688,14115.776216489998,149.60572985999897,54889.85527128001 2022-09-16,18:58:10.000,259,11015066,-795,0,1663354689,14115.803161729993,149.61277898999833,54889.86924552 2022-09-16,18:58:11.000,259,11014984,-795,0,1663354690,14115.796425419998,149.59868072999961,54889.897194 2022-09-16,18:58:12.000,259,11015061,-795,0,1663354691,14115.742534939993,149.59163160000026,54889.97405232001 2022-09-16,18:58:13.000,259,11015032,-795,0,1663354692,14115.661699219992,149.60572985999897,54889.86924552 2022-09-16,18:58:14.000,259,11014992,-795,0,1663354693,14115.708853390002,149.59868072999961,54889.98802656 2022-09-16,18:58:15.000,259,11015036,-795,0,1663354694,14115.661699219992,149.57753334000154,54890.07187200001 2022-09-16,18:58:16.000,259,11015036,-795,0,1663354695,14115.614545049997,149.5845824700009,54890.029949280004 2022-09-16,18:58:17.000,259,11015053,-795,0,1663354696,14115.574127189997,149.57048421000218,54890.0369364 2022-09-16,18:58:18.000,259,11015052,-795,0,1663354697,14115.513500399997,149.54228769000474,54890.00200080001 2022-09-16,18:58:19.000,259,11015024,-795,0,1663354698,14115.452873609996,149.51409117000003,54889.89020688 2022-09-16,18:58:20.000,259,11015051,-795,0,1663354699,14115.392246819996,149.45769812999788,54890.06488488 2022-09-16,18:58:21.000,259,11015061,-795,0,1663354700,14115.432664679996,149.40835422000237,54890.09283336001 2022-09-16,18:58:22.000,259,11015032,-795,0,1663354701,14115.338356339991,149.3731085699983,54890.05789776 2022-09-16,18:58:23.000,259,11014995,-795,0,1663354702,14115.331620029996,149.34491205000086,54889.94610384 2022-09-16,18:58:24.000,259,11015034,-795,0,1663354703,14115.311411099996,149.29556813999807,54889.94610384 2022-09-16,18:58:25.000,259,11015028,-795,0,1663354704,14115.297938479991,149.28146987999935,54889.9670652 2022-09-16,18:58:26.000,259,11015033,-795,0,1663354705,14115.297938479991,149.27442075,54889.9670652 2022-09-16,18:58:27.000,259,11015051,-795,0,1663354706,14115.25752061999,149.2532733600019,54889.91116824 2022-09-16,18:58:28.000,259,11015073,-795,0,1663354707,14115.291202169996,149.27442075,54889.883219760006 2022-09-16,18:58:29.000,259,11015058,-795,0,1663354708,14115.338356339991,149.31671553000342,54890.050910640006 2022-09-16,18:58:30.000,259,11015026,-795,0,1663354709,14115.378774199991,149.36605943999893,54890.11379472 2022-09-16,18:58:31.000,259,11015056,-795,0,1663354710,14115.412455749996,149.33081379000214,54890.1068076 2022-09-16,18:58:32.000,259,11015005,-795,0,1663354711,14115.351828959996,149.31671553000342,54890.11379472 2022-09-16,18:58:33.000,259,11015027,-795,0,1663354712,14115.34509265,149.33081379000214,54889.93911672 2022-09-16,18:58:34.000,259,11015016,-795,0,1663354713,14115.338356339991,149.27442075,54890.00200080001 2022-09-16,18:58:35.000,259,11015027,-795,0,1663354714,14115.338356339991,149.26032249000127,54890.0369364 2022-09-16,18:58:36.000,259,11015006,-795,0,1663354715,14115.372037889996,149.24622423000255,54890.07187200001 2022-09-16,18:58:37.000,259,11015058,-795,0,1663354716,14115.351828959996,149.22507684000448,54890.04392352001 2022-09-16,18:58:38.000,259,11015037,-795,0,1663354717,14115.291202169996,149.23212597000384,54890.02296216001 2022-09-16,18:58:39.000,259,11015031,-795,0,1663354718,14115.372037889996,149.23212597000384,54890.05789776 2022-09-16,18:58:40.000,259,11015082,-795,0,1663354719,14115.405719440001,149.23212597000384,54890.07187200001 2022-09-16,18:58:41.000,259,11015032,-795,0,1663354720,14115.405719440001,149.22507684000448,54890.0369364 2022-09-16,18:58:42.000,259,11015043,-795,0,1663354721,14115.378774199991,149.21097857999848,54890.00898792 2022-09-16,18:58:43.000,259,11015002,-795,0,1663354722,14115.311411099996,149.26032249000127,54889.981039440005 2022-09-16,18:58:44.000,259,11015046,-795,0,1663354723,14115.331620029996,149.26737162000063,54889.981039440005 2022-09-16,18:58:45.000,259,11015029,-795,0,1663354724,14115.372037889996,149.28146987999935,54889.99501368001 2022-09-16,18:58:46.000,259,11015043,-795,0,1663354725,14115.385510510001,149.2532733600019,54890.07187200001 2022-09-16,18:58:47.000,259,11015060,-795,0,1663354726,14115.405719440001,149.29556813999807,54890.04392352001 2022-09-16,18:58:48.000,259,11015038,-795,0,1663354727,14115.331620029996,149.2532733600019,54890.01597504 2022-09-16,18:58:49.000,259,11015102,-795,0,1663354728,14115.270993239996,149.2885190099987,54890.00898792 2022-09-16,18:58:50.000,259,11015031,-795,0,1663354729,14115.32488372,149.20392944999912,54890.06488488 2022-09-16,18:58:51.000,259,11015021,-795,0,1663354730,14115.291202169996,149.22507684000448,54890.01597504 2022-09-16,18:58:52.000,259,11015047,-795,0,1663354731,14115.23731168999,149.21097857999848,54890.07885912 2022-09-16,18:58:53.000,259,11015076,-795,0,1663354732,14115.210366449995,149.21097857999848,54890.01597504 2022-09-16,18:58:54.000,259,11015062,-795,0,1663354733,14115.17668489999,149.21097857999848,54889.9670652 2022-09-16,18:58:55.000,259,11015060,-795,0,1663354734,14115.190157519995,149.16868380000233,54890.04392352001 2022-09-16,18:58:56.000,259,11015014,-795,0,1663354735,14115.14300335,149.13343814999826,54890.00898792 2022-09-16,18:58:57.000,259,11015006,-795,0,1663354736,14115.08237656,149.11229076000018,54889.98802656 2022-09-16,18:58:58.000,259,11015061,-795,0,1663354737,14115.02174977,149.11933988999954,54889.83430992001 2022-09-16,18:58:59.000,259,11015055,-795,0,1663354738,14115.00154084,149.06999598000402,54889.90418112001 2022-09-16,18:59:00.000,259,11015035,-795,0,1663354739,14114.98133191,149.01360294000187,54889.97405232001 2022-09-16,18:59:01.000,259,11015075,-795,0,1663354740,14114.947650359994,149.00655381000252,54890.02296216001 2022-09-16,18:59:02.000,259,11015053,-795,0,1663354741,14114.91396880999,148.9783572899978,54889.95309096001 2022-09-16,18:59:03.000,259,11015035,-795,0,1663354742,14114.839869399999,148.95720989999973,54889.91116824 2022-09-16,18:59:04.000,259,11015007,-795,0,1663354743,14114.85334201999,148.95016077000037,54889.98802656 2022-09-16,18:59:05.000,259,11015036,-795,0,1663354744,14114.846605709994,148.943111640001,54889.97405232001 2022-09-16,18:59:06.000,259,11015037,-795,0,1663354745,14114.785978919994,148.93606251000165,54889.93911672 2022-09-16,18:59:07.000,259,11015029,-795,0,1663354746,14114.806187849994,148.95016077000037,54889.91116824 2022-09-16,18:59:08.000,259,11015065,-795,0,1663354747,14114.691670579989,148.95720989999973,54889.75046448 2022-09-16,18:59:09.000,259,11015006,-795,0,1663354748,14114.752297369989,148.95016077000037,54889.83430992001 2022-09-16,18:59:10.000,259,11015021,-795,0,1663354749,14114.819660469999,148.9078659900042,54889.97405232001 2022-09-16,18:59:11.000,259,11015066,-795,0,1663354750,14114.812924159989,148.91491512000357,54889.91116824 2022-09-16,18:59:12.000,259,11015003,-795,0,1663354751,14114.691670579989,148.89376772999822,54889.82033568 2022-09-16,18:59:13.000,259,11015061,-795,0,1663354752,14114.745561059994,148.90081686000485,54889.883219760006 2022-09-16,18:59:14.000,259,11015012,-795,0,1663354753,14114.725352129994,148.91491512000357,54889.83430992001 2022-09-16,18:59:15.000,259,11015044,-795,0,1663354754,14114.718615819998,148.91491512000357,54889.91815536 2022-09-16,18:59:16.000,259,11015029,-795,0,1663354755,14114.671461649988,148.91491512000357,54889.764438720005 2022-09-16,18:59:17.000,259,11015022,-795,0,1663354756,14114.651252719988,148.8796694699995,54889.813348560005 2022-09-16,18:59:18.000,259,11015046,-795,0,1663354757,14114.698406889998,148.85147295000206,54889.93911672 2022-09-16,18:59:19.000,259,11015048,-795,0,1663354758,14114.678197959998,148.85147295000206,54889.897194 2022-09-16,18:59:20.000,259,11015084,-795,0,1663354759,14114.691670579989,148.85147295000206,54889.862258400004 2022-09-16,18:59:21.000,259,11015063,-795,0,1663354760,14114.671461649988,148.8444238200027,54889.82033568 2022-09-16,18:59:22.000,259,11015048,-795,0,1663354761,14114.610834859988,148.85852208000142,54889.80636144001 2022-09-16,18:59:23.000,259,11015048,-795,0,1663354762,14114.570416999988,148.86557121000078,54889.65963192001 2022-09-16,18:59:24.000,259,11015015,-795,0,1663354763,14114.563680689993,148.83032556000398,54889.6526448 2022-09-16,18:59:25.000,259,11015048,-795,0,1663354764,14114.644516409993,148.83737469000334,54889.68758040001 2022-09-16,18:59:26.000,259,11015059,-795,0,1663354765,14114.637780099998,148.7950799099999,54889.73649024001 2022-09-16,18:59:27.000,259,11015005,-795,0,1663354766,14114.657989029998,148.80212903999927,54889.722516 2022-09-16,18:59:28.000,259,11015020,-795,0,1663354767,14114.590625929988,148.80212903999927,54889.61770920001 2022-09-16,18:59:29.000,259,11015045,-795,0,1663354768,14114.657989029998,148.78803078000055,54889.61072208 2022-09-16,18:59:30.000,259,11015067,-795,0,1663354769,14114.637780099998,148.76688339000248,54889.67360616 2022-09-16,18:59:31.000,259,11015087,-795,0,1663354770,14114.651252719988,148.76688339000248,54889.55482512 2022-09-16,18:59:32.000,259,11014995,-795,0,1663354771,14114.617571169998,148.7457360000044,54889.61072208 2022-09-16,18:59:33.000,259,11015051,-795,0,1663354772,14114.617571169998,148.7175394799997,54889.547838000006 2022-09-16,18:59:34.000,259,11015071,-795,0,1663354773,14114.631043789988,148.72458860999905,54889.49194104001 2022-09-16,18:59:35.000,259,11015057,-795,0,1663354774,14114.725352129994,148.7316377399984,54889.57578648 2022-09-16,18:59:36.000,259,11014994,-795,0,1663354775,14114.752297369989,148.7175394799997,54889.5129024 2022-09-16,18:59:37.000,259,11015000,-795,0,1663354776,14114.765769989994,148.7457360000044,54889.43604408 2022-09-16,18:59:38.000,259,11015037,-795,0,1663354777,14114.772506299989,148.76688339000248,54889.36617288 2022-09-16,18:59:39.000,259,11015072,-795,0,1663354778,14114.819660469999,148.816227299998,54889.34521152 2022-09-16,18:59:40.000,259,11015072,-795,0,1663354779,14114.826396779994,148.7950799099999,54889.36617288 2022-09-16,18:59:41.000,259,11015046,-795,0,1663354780,14114.93417773999,148.83032556000398,54889.39412136 2022-09-16,18:59:42.000,259,11015034,-795,0,1663354781,14115.008277149995,148.8796694699995,54889.45700544 2022-09-16,18:59:43.000,259,11015051,-795,0,1663354782,14114.988068219995,148.943111640001,54889.48495392 2022-09-16,18:59:44.000,259,11015039,-795,0,1663354783,14114.96112298,148.97130815999844,54889.37316000001 2022-09-16,18:59:45.000,259,11015043,-795,0,1663354784,14115.028486079995,149.01360294000187,54889.43604408 2022-09-16,18:59:46.000,259,11015004,-795,0,1663354785,14115.03522238999,149.00655381000252,54889.48495392 2022-09-16,18:59:47.000,259,11015076,-795,0,1663354786,14115.028486079995,149.0911433700021,54889.4430312 2022-09-16,18:59:48.000,259,11015057,-795,0,1663354787,14115.02174977,149.08409424000274,54889.40110848001 2022-09-16,18:59:49.000,259,11015050,-795,0,1663354788,14115.01501345999,149.09819250000146,54889.41508272 2022-09-16,18:59:50.000,259,11015011,-795,0,1663354789,14115.05543131999,149.10524163000082,54889.547838000006 2022-09-16,18:59:51.000,259,11015028,-795,0,1663354790,14115.05543131999,149.11229076000018,54889.53386376 2022-09-16,18:59:52.000,259,11015065,-795,0,1663354791,14115.02174977,149.0911433700021,54889.51988952001 2022-09-16,18:59:53.000,259,11015025,-795,0,1663354792,14114.97459559999,149.1404872800049,54889.429056960005 2022-09-16,18:59:54.000,259,11015049,-795,0,1663354793,14115.008277149995,149.0911433700021,54889.47097968001 2022-09-16,18:59:55.000,259,11015043,-795,0,1663354794,14115.03522238999,149.06999598000402,54889.526876640004 2022-09-16,18:59:56.000,259,11015088,-795,0,1663354795,14115.06216763,149.04884858999867,54889.49892816001 2022-09-16,18:59:57.000,259,11015083,-795,0,1663354796,14115.008277149995,149.09819250000146,54889.55482512 2022-09-16,18:59:58.000,259,11015016,-795,0,1663354797,14115.03522238999,149.0277012000006,54889.49194104001 2022-09-16,18:59:59.000,259,11015056,-795,0,1663354798,14115.08237656,149.03475032999995,54889.526876640004 2022-09-16,19:00:00.000,259,11015055,-795,0,1663354799,14115.129530729995,148.98540642000444,54889.526876640004 2022-09-16,19:00:01.000,259,11015077,-795,0,1663354800,14115.129530729995,148.98540642000444,54889.51988952001 2022-09-16,19:00:02.000,259,11015076,-795,0,1663354801,14115.18342121,148.9924555500038,54889.526876640004 2022-09-16,19:00:03.000,259,11015067,-795,0,1663354802,14115.190157519995,148.97130815999844,54889.35219864001 2022-09-16,19:00:04.000,259,11015087,-795,0,1663354803,14115.23731168999,148.95720989999973,54889.45700544 2022-09-16,19:00:05.000,259,11015043,-795,0,1663354804,14115.331620029996,148.98540642000444,54889.56181224 2022-09-16,19:00:06.000,259,11015038,-795,0,1663354805,14115.425928370001,148.95720989999973,54889.53386376 2022-09-16,19:00:07.000,259,11015065,-795,0,1663354806,14115.405719440001,148.97130815999844,54889.46399256 2022-09-16,19:00:08.000,259,11015014,-795,0,1663354807,14115.459609919992,148.95720989999973,54889.45001832001 2022-09-16,19:00:09.000,259,11015014,-795,0,1663354808,14115.452873609996,148.96425902999908,54889.36617288 2022-09-16,19:00:10.000,259,11015080,-795,0,1663354809,14115.473082539997,148.98540642000444,54889.38713424 2022-09-16,19:00:11.000,259,11015028,-795,0,1663354810,14115.560654569992,148.98540642000444,54889.45700544 2022-09-16,19:00:12.000,259,11015072,-795,0,1663354811,14115.553918259997,148.97130815999844,54889.38713424 2022-09-16,19:00:13.000,259,11015019,-795,0,1663354812,14115.621281359992,148.9783572899978,54889.45001832001 2022-09-16,19:00:14.000,259,11015082,-755,0,1663354813,14115.641490289992,148.99950468000316,54889.53386376 2022-09-16,19:00:15.000,259,11015034,-795,0,1663354814,14115.675171839997,149.00655381000252,54889.56879936001 2022-09-16,19:00:16.000,259,11015048,-795,0,1663354815,14115.715589699998,149.04884858999867,54889.49892816001 2022-09-16,19:00:17.000,259,11015091,-795,0,1663354816,14115.675171839997,149.04884858999867,54889.359185760004 2022-09-16,19:00:18.000,259,11015047,-795,0,1663354817,14115.688644460002,149.10524163000082,54889.4430312 2022-09-16,19:00:19.000,259,11015050,-795,0,1663354818,14115.681908149993,149.11933988999954,54889.49194104001 2022-09-16,19:00:20.000,259,11015068,-795,0,1663354819,14115.695380769997,149.14753641000425,54889.40110848001 2022-09-16,19:00:21.000,259,11015074,-795,0,1663354820,14115.722326009993,149.19688031999976,54889.50591528 2022-09-16,19:00:22.000,259,11015031,-795,0,1663354821,14115.742534939993,149.1898311900004,54889.55482512 2022-09-16,19:00:23.000,259,11015066,-795,0,1663354822,14115.809898039988,149.21097857999848,54889.547838000006 2022-09-16,19:00:24.000,259,11015010,-795,0,1663354823,14115.863788519993,149.22507684000448,54889.53386376 2022-09-16,19:00:25.000,259,11015048,-795,0,1663354824,14115.897470069998,149.21097857999848,54889.46399256 2022-09-16,19:00:26.000,259,11015012,-795,0,1663354825,14115.904206379993,149.20392944999912,54889.45700544 2022-09-16,19:00:27.000,259,11015021,-795,0,1663354826,14115.985042099994,149.20392944999912,54889.5129024 2022-09-16,19:00:28.000,259,11015056,-795,0,1663354827,14116.018723649999,149.21802770999784,54889.547838000006 2022-09-16,19:00:29.000,259,11015028,-795,0,1663354828,14116.079350439999,149.20392944999912,54889.55482512 2022-09-16,19:00:30.000,259,11015040,-795,0,1663354829,14116.17365877999,149.1263890199989,54889.55482512 2022-09-16,19:00:31.000,259,11015060,-795,0,1663354830,14116.19386770999,149.11229076000018,54889.56181224 2022-09-16,19:00:32.000,259,11015003,-795,0,1663354831,14116.267967119995,149.08409424000274,54889.53386376 2022-09-16,19:00:33.000,259,11015078,-795,0,1663354832,14116.247758189995,149.00655381000252,54889.4430312 2022-09-16,19:00:34.000,259,11015050,-795,0,1663354833,14116.27470342999,148.99950468000316,54889.5129024 2022-09-16,19:00:35.000,259,11015052,-795,0,1663354834,14116.33533021999,148.97130815999844,54889.49194104001 2022-09-16,19:00:36.000,259,11015033,-795,0,1663354835,14116.389220699995,148.88671859999886,54889.54085088001 2022-09-16,19:00:37.000,259,11015032,-795,0,1663354836,14116.41616593999,148.90081686000485,54889.48495392 2022-09-16,19:00:38.000,259,11015066,-795,0,1663354837,14116.44311118,148.88671859999886,54889.51988952001 2022-09-16,19:00:39.000,259,11015069,-795,0,1663354838,14116.5239469,148.86557121000078,54889.63168344 2022-09-16,19:00:40.000,259,11015056,-795,0,1663354839,14116.537419519991,148.8796694699995,54889.63168344 2022-09-16,19:00:41.000,259,11015031,-795,0,1663354840,14116.550892139996,148.83737469000334,54889.55482512 2022-09-16,19:00:42.000,259,11015034,-795,0,1663354841,14116.611518929996,148.80917816999863,54889.60373496 2022-09-16,19:00:43.000,259,11015102,-795,0,1663354842,14116.584573690001,148.82327643000463,54889.5129024 2022-09-16,19:00:44.000,259,11015043,-795,0,1663354843,14116.598046309991,148.80212903999927,54889.55482512 2022-09-16,19:00:45.000,259,11015057,-795,0,1663354844,14116.712563579997,148.80212903999927,54889.65963192001 2022-09-16,19:00:46.000,259,11015050,-795,0,1663354845,14116.739508819992,148.76688339000248,54889.694567520004 2022-09-16,19:00:47.000,259,11015055,-795,0,1663354846,14116.719299889992,148.7809816500012,54889.694567520004 2022-09-16,19:00:48.000,259,11015039,-795,0,1663354847,14116.672145719996,148.7316377399984,54889.596747840005 2022-09-16,19:00:49.000,259,11015038,-795,0,1663354848,14116.678882029992,148.7316377399984,54889.6526448 2022-09-16,19:00:50.000,259,11015053,-795,0,1663354849,14116.685618340001,148.7316377399984,54889.73649024001 2022-09-16,19:00:51.000,259,11015033,-795,0,1663354850,14116.719299889992,148.71049035000033,54889.764438720005 2022-09-16,19:00:52.000,259,11015046,-795,0,1663354851,14116.678882029992,148.70344122000097,54889.66661904001 2022-09-16,19:00:53.000,259,11015054,-795,0,1663354852,14116.766454060002,148.68934296000225,54889.764438720005 2022-09-16,19:00:54.000,259,11015080,-795,0,1663354853,14116.773190369997,148.6822938300029,54889.75745160001 2022-09-16,19:00:55.000,259,11015004,-795,0,1663354854,14116.773190369997,148.67524470000353,54889.70155464 2022-09-16,19:00:56.000,259,11015060,-795,0,1663354855,14116.820344539992,148.65409730999818,54889.722516 2022-09-16,19:00:57.000,259,11014978,-795,0,1663354856,14116.813608229997,148.6963920900016,54889.74347736 2022-09-16,19:00:58.000,259,11015052,-795,0,1663354857,14116.860762399992,148.66819557000417,54889.77142584 2022-09-16,19:00:59.000,259,11015070,-795,0,1663354858,14116.867498710002,148.66819557000417,54889.77142584 2022-09-16,19:01:00.000,259,11015069,-795,0,1663354859,14116.833817159997,148.7175394799997,54889.715528880006 2022-09-16,19:01:01.000,259,11015043,-795,0,1663354860,14116.968543360003,148.6822938300029,54889.89020688 2022-09-16,19:01:02.000,259,11015060,-795,0,1663354861,14116.907916570002,148.7175394799997,54889.80636144001 2022-09-16,19:01:03.000,259,11015050,-795,0,1663354862,14116.982015979993,148.7175394799997,54889.862258400004 2022-09-16,19:01:04.000,259,11015003,-795,0,1663354863,14117.008961219988,148.66819557000417,54889.84129704 2022-09-16,19:01:05.000,259,11015059,-795,0,1663354864,14117.029170149988,148.6611464400048,54889.80636144001 2022-09-16,19:01:06.000,259,11015044,-795,0,1663354865,14117.002224909993,148.6329499200001,54889.764438720005 2022-09-16,19:01:07.000,259,11015048,-795,0,1663354866,14117.022433839993,148.62590079000074,54889.72950312 2022-09-16,19:01:08.000,259,11015058,-795,0,1663354867,14117.096533249998,148.5977042700033,54889.84828416 2022-09-16,19:01:09.000,259,11015035,-795,0,1663354868,14117.136951109998,148.61885166000138,54889.813348560005 2022-09-16,19:01:10.000,259,11015050,-795,0,1663354869,14117.110005869989,148.61885166000138,54889.74347736 2022-09-16,19:01:11.000,259,11015063,-795,0,1663354870,14117.136951109998,148.63999904999946,54889.75046448 2022-09-16,19:01:12.000,259,11014986,-795,0,1663354871,14117.258204689999,148.62590079000074,54889.86924552 2022-09-16,19:01:13.000,259,11014984,-795,0,1663354872,14117.27167730999,148.6329499200001,54889.75046448 2022-09-16,19:01:14.000,259,11015033,-795,0,1663354873,14117.345776719994,148.62590079000074,54889.813348560005 2022-09-16,19:01:15.000,259,11015058,-795,0,1663354874,14117.467030299995,148.64704817999882,54889.90418112001 2022-09-16,19:01:16.000,259,11015070,-795,0,1663354875,14117.51418446999,148.68934296000225,54889.86924552 2022-09-16,19:01:17.000,259,11015024,-795,0,1663354876,14117.547866019995,148.63999904999946,54889.82033568 2022-09-16,19:01:18.000,259,11015053,-795,0,1663354877,14117.65564697999,148.6329499200001,54889.9670652 2022-09-16,19:01:19.000,259,11015021,-795,0,1663354878,14117.736482699991,148.6329499200001,54890.01597504 2022-09-16,19:01:20.000,259,11014998,-795,0,1663354879,14117.76342794,148.63999904999946,54889.9670652 2022-09-16,19:01:21.000,259,11015068,-795,0,1663354880,14117.797109489991,148.5977042700033,54889.98802656 2022-09-16,19:01:22.000,259,11015049,-795,0,1663354881,14117.837527349991,148.6329499200001,54890.01597504 2022-09-16,19:01:23.000,259,11015017,-795,0,1663354882,14117.824054730001,148.60475340000266,54889.92514248001 2022-09-16,19:01:24.000,259,11015053,-795,0,1663354883,14117.884681520001,148.66819557000417,54889.97405232001 2022-09-16,19:01:25.000,259,11015014,-795,0,1663354884,14117.965517240002,148.61885166000138,54890.06488488 2022-09-16,19:01:26.000,259,11015015,-795,0,1663354885,14117.965517240002,148.57655687999795,54890.15571744 2022-09-16,19:01:27.000,259,11015035,-795,0,1663354886,14117.938571999992,148.51311471000372,54890.12078184001 2022-09-16,19:01:28.000,259,11015042,-795,0,1663354887,14117.864472590001,148.49901644999773,54890.0369364 2022-09-16,19:01:29.000,259,11015011,-795,0,1663354888,14117.877945209992,148.51311471000372,54890.14174320001 2022-09-16,19:01:30.000,259,11015012,-795,0,1663354889,14117.891417829996,148.484918189999,54890.15571744 2022-09-16,19:01:31.000,259,11015010,-795,0,1663354890,14117.884681520001,148.49901644999773,54890.06488488 2022-09-16,19:01:32.000,259,11015100,-795,0,1663354891,14117.837527349991,148.484918189999,54890.1766788 2022-09-16,19:01:33.000,259,11015013,-795,0,1663354892,14117.830791039996,148.42852515000413,54890.15571744 2022-09-16,19:01:34.000,259,11015076,-795,0,1663354893,14117.898154139992,148.40737775999878,54890.16270456001 2022-09-16,19:01:35.000,259,11015079,-795,0,1663354894,14117.904890450001,148.44262341000285,54890.27449848 2022-09-16,19:01:36.000,259,11015059,-795,0,1663354895,14117.918363069992,148.40737775999878,54890.24655 2022-09-16,19:01:37.000,259,11015044,-715,0,1663354896,14117.918363069992,148.40737775999878,54890.197640160004 2022-09-16,19:01:38.000,259,11015061,-795,0,1663354897,14117.925099380001,148.37213211000198,54890.1766788 2022-09-16,19:01:39.000,259,11015021,-795,0,1663354898,14117.904890450001,148.40032862999942,54890.148730320005 2022-09-16,19:01:40.000,259,11015048,-795,0,1663354899,14117.945308310002,148.37213211000198,54890.2814856 2022-09-16,19:01:41.000,259,11015043,-795,0,1663354900,14117.972253549997,148.37918124000134,54890.24655 2022-09-16,19:01:42.000,259,11015057,-795,0,1663354901,14117.985726170002,148.3368864599979,54890.23956288001 2022-09-16,19:01:43.000,259,11015069,-795,0,1663354902,14117.965517240002,148.3368864599979,54890.20462728 2022-09-16,19:01:44.000,259,11015055,-795,0,1663354903,14117.999198789992,148.30164081000112,54890.27449848 2022-09-16,19:01:45.000,259,11015029,-795,0,1663354904,14117.972253549997,148.30164081000112,54890.27449848 2022-09-16,19:01:46.000,259,11015072,-795,0,1663354905,14117.992462479997,148.24524776999897,54890.27449848 2022-09-16,19:01:47.000,259,11015090,-795,0,1663354906,14117.945308310002,148.2593460299977,54890.19065304001 2022-09-16,19:01:48.000,259,11015069,-795,0,1663354907,14117.958780929992,148.2593460299977,54890.20462728 2022-09-16,19:01:49.000,259,11015033,-795,0,1663354908,14118.046352960002,148.26639516000432,54890.2814856 2022-09-16,19:01:50.000,259,11015011,-795,0,1663354909,14118.066561890002,148.28049342000304,54890.35834392001 2022-09-16,19:01:51.000,259,11015061,-795,0,1663354910,14118.086770820002,148.29459168000176,54890.42821512001 2022-09-16,19:01:52.000,259,11015026,-795,0,1663354911,14118.133924989997,148.24524776999897,54890.37930528001 2022-09-16,19:01:53.000,259,11014993,-795,0,1663354912,14118.140661299993,148.26639516000432,54890.34436968 2022-09-16,19:01:54.000,259,11015046,-795,0,1663354913,14118.181079159993,148.29459168000176,54890.37930528001 2022-09-16,19:01:55.000,259,11015068,-795,0,1663354914,14118.187815470003,148.2875425500024,54890.44218936 2022-09-16,19:01:56.000,259,11015041,-795,0,1663354915,14118.228233329988,148.31573906999984,54890.386292400006 2022-09-16,19:01:57.000,259,11015074,-795,0,1663354916,14118.261914879993,148.35803385000327,54890.4910992 2022-09-16,19:01:58.000,259,11015060,-795,0,1663354917,14118.349486909989,148.34393559000455,54890.58891888 2022-09-16,19:01:59.000,259,11015053,-795,0,1663354918,14118.356223219998,148.39327950000006,54890.56795752 2022-09-16,19:02:00.000,259,11015029,-795,0,1663354919,14118.356223219998,148.3862303700007,54890.46315072 2022-09-16,19:02:01.000,259,11015064,-795,0,1663354920,14118.403377389994,148.35803385000327,54890.51206056 2022-09-16,19:02:02.000,259,11015031,-795,0,1663354921,14118.437058939999,148.36508298000263,54890.49808632001 2022-09-16,19:02:03.000,259,11015019,-795,0,1663354922,14118.457267869999,148.3368864599979,54890.47013784 2022-09-16,19:02:04.000,259,11015055,-795,0,1663354923,14118.443795249994,148.30868994000048,54890.40725376001 2022-09-16,19:02:05.000,259,11015025,-795,0,1663354924,14118.497685729999,148.3227881999992,54890.533021920004 2022-09-16,19:02:06.000,259,11015044,-795,0,1663354925,14118.55831252,148.26639516000432,54890.51904768 2022-09-16,19:02:07.000,259,11015019,-795,0,1663354926,14118.565048829994,148.27344429000368,54890.44917648 2022-09-16,19:02:08.000,259,11014985,-795,0,1663354927,14118.585257759994,148.2593460299977,54890.51206056 2022-09-16,19:02:09.000,259,11014988,-795,0,1663354928,14118.63241192999,148.25229689999833,54890.5609704 2022-09-16,19:02:10.000,259,11014985,-795,0,1663354929,14118.585257759994,148.26639516000432,54890.56795752 2022-09-16,19:02:11.000,259,11015031,-795,0,1663354930,14118.666093479995,148.23114951000025,54890.5609704 2022-09-16,19:02:12.000,259,11015048,-795,0,1663354931,14118.57852145,148.2241003800009,54890.54699616001 2022-09-16,19:02:13.000,259,11015036,-795,0,1663354932,14118.73345657999,148.1747564699981,54890.67276432001 2022-09-16,19:02:14.000,259,11015046,-795,0,1663354933,14118.686302409995,148.18180560000474,54890.71468704001 2022-09-16,19:02:15.000,259,11015049,-795,0,1663354934,14118.767138129995,148.1888547300041,54890.72866128 2022-09-16,19:02:16.000,259,11015027,-795,0,1663354935,14118.767138129995,148.1395108200013,54890.79154536001 2022-09-16,19:02:17.000,259,11015050,-795,0,1663354936,14118.75366550999,148.1747564699981,54890.71468704001 2022-09-16,19:02:18.000,259,11015094,-795,0,1663354937,14118.76040182,148.1254125600026,54890.651802960005 2022-09-16,19:02:19.000,259,11015030,-795,0,1663354938,14118.73345657999,148.16065820999938,54890.62385448001 2022-09-16,19:02:20.000,259,11015072,-795,0,1663354939,14118.75366550999,148.1395108200013,54890.74962264 2022-09-16,19:02:21.000,259,11015046,-795,0,1663354940,14118.79408336999,148.14655995000066,54890.770584000005 2022-09-16,19:02:22.000,259,11015060,-795,0,1663354941,14118.807555989995,148.0760686499998,54890.74962264 2022-09-16,19:02:23.000,259,11015070,-795,0,1663354942,14118.83450122999,148.09016690999852,54890.868403680004 2022-09-16,19:02:24.000,259,11015036,-795,0,1663354943,14118.82102861,148.06197039000108,54890.8055196 2022-09-16,19:02:25.000,259,11015028,-795,0,1663354944,14118.80081968,148.0760686499998,54890.75660976 2022-09-16,19:02:26.000,259,11015023,-795,0,1663354945,14118.86144647,148.0760686499998,54890.81250672001 2022-09-16,19:02:27.000,259,11015047,-795,0,1663354946,14118.84123754,148.1042651700045,54890.74263552001 2022-09-16,19:02:28.000,259,11015024,-795,0,1663354947,14118.868182779996,148.06197039000108,54890.8753908 2022-09-16,19:02:29.000,259,11015054,-795,0,1663354948,14118.85471015999,148.06197039000108,54890.79154536001 2022-09-16,19:02:30.000,259,11015038,-795,0,1663354949,14118.86144647,148.02672474000428,54890.79853248 2022-09-16,19:02:31.000,259,11015088,-795,0,1663354950,14118.90186433,148.03377387000364,54890.89635216 2022-09-16,19:02:32.000,259,11015004,-795,0,1663354951,14118.847973849995,148.00557734999893,54890.92430064 2022-09-16,19:02:33.000,259,11015050,-795,0,1663354952,14118.86144647,148.00557734999893,54890.868403680004 2022-09-16,19:02:34.000,259,11014985,-795,0,1663354953,14118.79408336999,147.95623344000342,54890.8055196 2022-09-16,19:02:35.000,259,11015019,-795,0,1663354954,14118.868182779996,147.95623344000342,54890.84045520001 2022-09-16,19:02:36.000,259,11015064,-795,0,1663354955,14118.84123754,147.97033170000213,54890.85442944 2022-09-16,19:02:37.000,259,11015056,-795,0,1663354956,14118.807555989995,147.94918431000406,54890.76359688001 2022-09-16,19:02:38.000,259,11015028,-795,0,1663354957,14118.80081968,147.95623344000342,54890.8055196 2022-09-16,19:02:39.000,259,11015075,-795,0,1663354958,14118.86144647,147.95623344000342,54890.91731352 2022-09-16,19:02:40.000,259,11015054,-795,0,1663354959,14118.827764919995,147.9914790900002,54890.93128776001 2022-09-16,19:02:41.000,259,11015096,-795,0,1663354960,14118.787347059995,147.98442996000085,54890.8753908 2022-09-16,19:02:42.000,259,11015064,-795,0,1663354961,14118.868182779996,147.9914790900002,54890.86141656001 2022-09-16,19:02:43.000,259,11015045,-795,0,1663354962,14118.80081968,148.01967560999765,54890.91032640001 2022-09-16,19:02:44.000,259,11015046,-795,0,1663354963,14118.85471015999,147.98442996000085,54890.89635216 2022-09-16,19:02:45.000,259,11015054,-795,0,1663354964,14118.787347059995,148.0126264799983,54890.8753908 2022-09-16,19:02:46.000,259,11015050,-795,0,1663354965,14118.787347059995,148.0126264799983,54890.89635216 2022-09-16,19:02:47.000,259,11015093,-795,0,1663354966,14118.807555989995,147.9914790900002,54891.02910744001 2022-09-16,19:02:48.000,259,11015051,-795,0,1663354967,14118.787347059995,147.96328257000278,54890.987184720005 2022-09-16,19:02:49.000,259,11015045,-795,0,1663354968,14118.746929199995,148.0126264799983,54890.889365040006 2022-09-16,19:02:50.000,259,11015014,-795,0,1663354969,14118.71324764999,147.98442996000085,54890.88237792001 2022-09-16,19:02:51.000,259,11015050,-795,0,1663354970,14118.71324764999,148.03377387000364,54890.938274880005 2022-09-16,19:02:52.000,259,11014996,-795,0,1663354971,14118.726720269995,148.02672474000428,54890.97321048 2022-09-16,19:02:53.000,259,11015040,-795,0,1663354972,14118.746929199995,147.98442996000085,54890.95923624001 2022-09-16,19:02:54.000,259,11015044,-795,0,1663354973,14118.69303871999,148.0126264799983,54890.987184720005 2022-09-16,19:02:55.000,259,11015025,-795,0,1663354974,14118.6795661,148.040823000003,54891.02910744001 2022-09-16,19:02:56.000,259,11015018,-795,0,1663354975,14118.625675619995,148.06901952000044,54890.95923624001 2022-09-16,19:02:57.000,259,11015064,-715,0,1663354976,14118.645884549995,148.03377387000364,54890.91731352 2022-09-16,19:02:58.000,259,11015049,-795,0,1663354977,14118.63914824,148.03377387000364,54890.987184720005 2022-09-16,19:02:59.000,259,11015087,-795,0,1663354978,14118.59199406999,148.08311777999916,54890.97321048 2022-09-16,19:03:00.000,259,11015051,-795,0,1663354979,14118.55157620999,148.09721603999787,54890.95224912 2022-09-16,19:03:01.000,259,11015059,-795,0,1663354980,14118.57852145,148.09721603999787,54890.95224912 2022-09-16,19:03:02.000,259,11014996,-795,0,1663354981,14118.55157620999,148.08311777999916,54891.036094560004 2022-09-16,19:03:03.000,259,11015023,-795,0,1663354982,14118.544839899994,148.1254125600026,54890.91731352 2022-09-16,19:03:04.000,259,11015011,-795,0,1663354983,14118.565048829994,148.03377387000364,54890.987184720005 2022-09-16,19:03:05.000,259,11015020,-795,0,1663354984,14118.484213109994,148.04787213000236,54890.945262 2022-09-16,19:03:06.000,259,11015031,-795,0,1663354985,14118.464004179994,147.96328257000278,54890.89635216 2022-09-16,19:03:07.000,259,11015050,-795,0,1663354986,14118.396641079999,147.93508604999806,54890.8055196 2022-09-16,19:03:08.000,259,11015048,-795,0,1663354987,14118.423586319994,147.8927912700019,54890.90333928 2022-09-16,19:03:09.000,259,11015064,-795,0,1663354988,14118.383168459994,147.95623344000342,54890.868403680004 2022-09-16,19:03:10.000,259,11015047,-795,0,1663354989,14118.362959529994,147.95623344000342,54890.938274880005 2022-09-16,19:03:11.000,259,11015062,-795,0,1663354990,14118.437058939999,147.9280369199987,54890.93128776001 2022-09-16,19:03:12.000,259,11014998,-795,0,1663354991,14118.477476799999,147.9421351800047,54891.00115896001 2022-09-16,19:03:13.000,259,11015063,-795,0,1663354992,14118.396641079999,147.9914790900002,54890.83346808001 2022-09-16,19:03:14.000,259,11015004,-795,0,1663354993,14118.47074048999,147.97033170000213,54890.938274880005 2022-09-16,19:03:15.000,259,11014987,-795,0,1663354994,14118.423586319994,147.9914790900002,54890.868403680004 2022-09-16,19:03:16.000,259,11015006,-795,0,1663354995,14118.484213109994,147.9773808300015,54890.938274880005 2022-09-16,19:03:17.000,259,11015030,-795,0,1663354996,14118.51115834999,147.98442996000085,54890.93128776001 2022-09-16,19:03:18.000,259,11015044,-795,0,1663354997,14118.53136727999,148.040823000003,54890.93128776001 2022-09-16,19:03:19.000,259,11015026,-795,0,1663354998,14118.477476799999,148.03377387000364,54890.889365040006 2022-09-16,19:03:20.000,259,11015043,-795,0,1663354999,14118.55157620999,148.040823000003,54890.945262 2022-09-16,19:03:21.000,259,11015002,-795,0,1663355000,14118.544839899994,148.01967560999765,54890.91731352 2022-09-16,19:03:22.000,259,11015009,-795,0,1663355001,14118.544839899994,148.03377387000364,54890.91731352 2022-09-16,19:03:23.000,259,11015027,-795,0,1663355002,14118.464004179994,148.01967560999765,54890.819493840005 2022-09-16,19:03:24.000,259,11015009,-795,0,1663355003,14118.497685729999,148.0126264799983,54890.81250672001 2022-09-16,19:03:25.000,259,11015019,-795,0,1663355004,14118.484213109994,147.96328257000278,54890.93128776001 2022-09-16,19:03:26.000,259,11015019,-795,0,1663355005,14118.464004179994,147.97033170000213,54890.91731352 2022-09-16,19:03:27.000,259,11015041,-795,0,1663355006,14118.49094941999,147.90688953000063,54890.83346808001 2022-09-16,19:03:28.000,259,11015016,-795,0,1663355007,14118.49094941999,147.8927912700019,54890.945262 2022-09-16,19:03:29.000,259,11015040,-795,0,1663355008,14118.464004179994,147.84344735999912,54890.889365040006 2022-09-16,19:03:30.000,259,11015037,-795,0,1663355009,14118.497685729999,147.80820171000232,54890.96622336 2022-09-16,19:03:31.000,259,11015020,-795,0,1663355010,14118.484213109994,147.86459475000447,54890.97321048 2022-09-16,19:03:32.000,259,11015041,-795,0,1663355011,14118.430322629989,147.85754561999784,54890.938274880005 2022-09-16,19:03:33.000,259,11015029,-795,0,1663355012,14118.49094941999,147.86459475000447,54891.04308168 2022-09-16,19:03:34.000,259,11015049,-795,0,1663355013,14118.524630969994,147.81525084000168,54891.07103016 2022-09-16,19:03:35.000,259,11015017,-795,0,1663355014,14118.450531559989,147.80820171000232,54891.11994 2022-09-16,19:03:36.000,259,11015055,-795,0,1663355015,14118.47074048999,147.78705432000424,54890.98019760001 2022-09-16,19:03:37.000,259,11015053,-795,0,1663355016,14118.396641079999,147.75180867000017,54890.938274880005 2022-09-16,19:03:38.000,259,11015026,-795,0,1663355017,14118.403377389994,147.70246476000466,54890.987184720005 2022-09-16,19:03:39.000,259,11015013,-795,0,1663355018,14118.376432149998,147.75180867000017,54890.945262 2022-09-16,19:03:40.000,259,11015008,-795,0,1663355019,14118.275387499998,147.71656302000338,54890.89635216 2022-09-16,19:03:41.000,259,11015045,-795,0,1663355020,14118.342750599993,147.73771041000145,54891.00115896001 2022-09-16,19:03:42.000,259,11015026,-795,0,1663355021,14118.342750599993,147.7447595400008,54890.987184720005 2022-09-16,19:03:43.000,259,11015088,-795,0,1663355022,14118.309069049988,147.7659069299989,54890.99417184 2022-09-16,19:03:44.000,259,11015037,-795,0,1663355023,14118.282123809993,147.81525084000168,54891.00115896001 2022-09-16,19:03:45.000,259,11014992,-795,0,1663355024,14118.261914879993,147.81525084000168,54891.02910744001 2022-09-16,19:03:46.000,259,11015032,-795,0,1663355025,14118.268651189988,147.83639822999976,54890.99417184 2022-09-16,19:03:47.000,259,11015037,-795,0,1663355026,14118.248442259988,147.8293491000004,54890.92430064 2022-09-16,19:03:48.000,259,11015040,-795,0,1663355027,14118.268651189988,147.84344735999912,54890.97321048 2022-09-16,19:03:49.000,259,11015033,-795,0,1663355028,14118.268651189988,147.83639822999976,54891.036094560004 2022-09-16,19:03:50.000,259,11015117,-795,0,1663355029,14118.288860119988,147.86459475000447,54890.97321048 2022-09-16,19:03:51.000,259,11015016,-795,0,1663355030,14118.248442259988,147.90688953000063,54891.04308168 2022-09-16,19:03:52.000,259,11014999,-795,0,1663355031,14118.255178569998,147.89984040000127,54891.02212032 2022-09-16,19:03:53.000,259,11015079,-795,0,1663355032,14118.160870229993,147.93508604999806,54890.95224912 2022-09-16,19:03:54.000,259,11015002,-795,0,1663355033,14118.174342849998,147.96328257000278,54890.97321048 2022-09-16,19:03:55.000,259,11015034,-795,0,1663355034,14118.160870229993,148.0126264799983,54890.99417184 2022-09-16,19:03:56.000,259,11015004,-795,0,1663355035,14118.160870229993,148.04787213000236,54891.00814608001 2022-09-16,19:03:57.000,259,11015012,-795,0,1663355036,14118.127188680002,148.04787213000236,54891.04308168 2022-09-16,19:03:58.000,259,11015030,-795,0,1663355037,14118.100243439992,148.03377387000364,54891.036094560004 2022-09-16,19:03:59.000,259,11015082,-795,0,1663355038,14118.086770820002,148.05492126000172,54891.00115896001 2022-09-16,19:04:00.000,259,11015052,-795,0,1663355039,14118.100243439992,147.9914790900002,54891.02910744001 2022-09-16,19:04:01.000,259,11015009,-795,0,1663355040,14118.053089269997,148.05492126000172,54890.96622336 2022-09-16,19:04:02.000,259,11015001,-795,0,1663355041,14118.053089269997,148.09016690999852,54890.95224912 2022-09-16,19:04:03.000,259,11015021,-795,0,1663355042,14117.999198789992,148.0760686499998,54890.889365040006 2022-09-16,19:04:04.000,259,11015028,-795,0,1663355043,14118.039616649992,148.09721603999787,54890.91032640001 2022-09-16,19:04:05.000,259,11015027,-795,0,1663355044,14118.032880339997,148.06901952000044,54890.96622336 2022-09-16,19:04:06.000,259,11015054,-795,0,1663355045,14118.100243439992,148.0760686499998,54890.96622336 2022-09-16,19:04:07.000,259,11015052,-795,0,1663355046,14118.086770820002,148.06901952000044,54890.987184720005 2022-09-16,19:04:08.000,259,11014984,-795,0,1663355047,14118.100243439992,148.1042651700045,54890.93128776001 2022-09-16,19:04:09.000,259,11015031,-795,0,1663355048,14118.073298199997,148.1042651700045,54890.85442944 2022-09-16,19:04:10.000,259,11015038,-795,0,1663355049,14118.100243439992,148.1254125600026,54890.92430064 2022-09-16,19:04:11.000,259,11015005,-795,0,1663355050,14118.120452369993,148.1254125600026,54890.93128776001 2022-09-16,19:04:12.000,259,11015031,-795,0,1663355051,14118.140661299993,148.09721603999787,54890.78455824 2022-09-16,19:04:13.000,259,11015006,-795,0,1663355052,14118.120452369993,148.09721603999787,54890.82648096 2022-09-16,19:04:14.000,259,11015029,-795,0,1663355053,14118.080034509992,148.09721603999787,54890.86141656001 2022-09-16,19:04:15.000,259,11015035,-795,0,1663355054,14118.160870229993,148.05492126000172,54890.987184720005 2022-09-16,19:04:16.000,259,11015014,-795,0,1663355055,14118.181079159993,148.03377387000364,54890.889365040006 2022-09-16,19:04:17.000,259,11015017,-795,0,1663355056,14118.147397610002,148.0126264799983,54890.91032640001 2022-09-16,19:04:18.000,259,11015037,-795,0,1663355057,14118.147397610002,148.0126264799983,54890.938274880005 2022-09-16,19:04:19.000,259,11015051,-795,0,1663355058,14118.140661299993,147.98442996000085,54890.91731352 2022-09-16,19:04:20.000,259,11015037,-795,0,1663355059,14118.106979750002,147.9773808300015,54890.819493840005 2022-09-16,19:04:21.000,259,11015037,-795,0,1663355060,14118.154133919998,147.9280369199987,54890.945262 2022-09-16,19:04:22.000,259,11015044,-795,0,1663355061,14118.100243439992,147.91393865999999,54890.83346808001 2022-09-16,19:04:23.000,259,11015046,-795,0,1663355062,14118.154133919998,147.8786930100032,54890.868403680004 2022-09-16,19:04:24.000,259,11015013,-795,0,1663355063,14118.147397610002,147.85049648999848,54890.770584000005 2022-09-16,19:04:25.000,259,11015012,-795,0,1663355064,14118.147397610002,147.86459475000447,54890.75660976 2022-09-16,19:04:26.000,259,11014998,-795,0,1663355065,14118.140661299993,147.84344735999912,54890.76359688001 2022-09-16,19:04:27.000,259,11014996,-795,0,1663355066,14118.147397610002,147.8293491000004,54890.819493840005 2022-09-16,19:04:28.000,259,11015002,-795,0,1663355067,14118.106979750002,147.78705432000424,54890.819493840005 2022-09-16,19:04:29.000,259,11015024,-795,0,1663355068,14118.106979750002,147.7941034500036,54890.700712800004 2022-09-16,19:04:30.000,259,11015033,-795,0,1663355069,14118.066561890002,147.73771041000145,54890.75660976 2022-09-16,19:04:31.000,259,11015029,-795,0,1663355070,14118.086770820002,147.71656302000338,54890.79853248 2022-09-16,19:04:32.000,259,11015014,-795,0,1663355071,14118.100243439992,147.78705432000424,54890.770584000005 2022-09-16,19:04:33.000,259,11015064,-795,0,1663355072,14118.080034509992,147.6813173699993,54890.7356484 2022-09-16,19:04:34.000,259,11015005,-795,0,1663355073,14118.012671409997,147.70246476000466,54890.67975144 2022-09-16,19:04:35.000,259,11015024,-795,0,1663355074,14118.019407719992,147.67426823999995,54890.651802960005 2022-09-16,19:04:36.000,259,11015079,-795,0,1663355075,14117.958780929992,147.63902259000315,54890.57494464001 2022-09-16,19:04:37.000,259,11015037,-795,0,1663355076,14118.046352960002,147.65312085000187,54890.74962264 2022-09-16,19:04:38.000,259,11015071,-795,0,1663355077,14118.053089269997,147.6319734600038,54890.69372568001 2022-09-16,19:04:39.000,259,11015001,-795,0,1663355078,14118.005935100002,147.582629550001,54890.72866128 2022-09-16,19:04:40.000,259,11015002,-795,0,1663355079,14118.039616649992,147.6178751999978,54890.62385448001 2022-09-16,19:04:41.000,259,11015039,-795,0,1663355080,14117.985726170002,147.56853129000228,54890.64481584001 2022-09-16,19:04:42.000,259,11015025,-795,0,1663355081,14118.019407719992,147.582629550001,54890.64481584001 2022-09-16,19:04:43.000,259,11014999,-795,0,1663355082,14117.999198789992,147.582629550001,54890.64481584001 2022-09-16,19:04:44.000,259,11015034,-795,0,1663355083,14117.978989859992,147.59672780999972,54890.553983280006 2022-09-16,19:04:45.000,259,11015033,-795,0,1663355084,14118.026144030002,147.54033477000485,54890.602893120005 2022-09-16,19:04:46.000,259,11015024,-795,0,1663355085,14118.053089269997,147.56148216000292,54890.651802960005 2022-09-16,19:04:47.000,259,11015024,-795,0,1663355086,14118.046352960002,147.5332856399982,54890.58193176 2022-09-16,19:04:48.000,259,11014977,-795,0,1663355087,14118.039616649992,147.5191873799995,54890.65879008 2022-09-16,19:04:49.000,259,11015030,-795,0,1663355088,14118.106979750002,147.54033477000485,54890.56795752 2022-09-16,19:04:50.000,259,11014985,-795,0,1663355089,14118.113716059997,147.5473839000042,54890.52603480001 2022-09-16,19:04:51.000,259,11015054,-795,0,1663355090,14118.120452369993,147.5332856399982,54890.62385448001 2022-09-16,19:04:52.000,259,11015008,-795,0,1663355091,14118.120452369993,147.56148216000292,54890.5609704 2022-09-16,19:04:53.000,259,11015022,-795,0,1663355092,14118.127188680002,147.57558042000164,54890.54699616001 2022-09-16,19:04:54.000,259,11014990,-795,0,1663355093,14118.147397610002,147.61082606999844,54890.5609704 2022-09-16,19:04:55.000,259,11015003,-795,0,1663355094,14118.194551779998,147.55443303000357,54890.59590600001 2022-09-16,19:04:56.000,259,11015061,-795,0,1663355095,14118.174342849998,147.58967868000036,54890.5609704 2022-09-16,19:04:57.000,259,11015045,-795,0,1663355096,14118.133924989997,147.6460717200025,54890.56795752 2022-09-16,19:04:58.000,259,11015019,-795,0,1663355097,14118.080034509992,147.6319734600038,54890.40725376001 2022-09-16,19:04:59.000,259,11015018,-795,0,1663355098,14118.140661299993,147.6460717200025,54890.45616360001 2022-09-16,19:05:00.000,259,11015020,-795,0,1663355099,14118.174342849998,147.67426823999995,54890.47712496001 2022-09-16,19:05:01.000,259,11015039,-795,0,1663355100,14118.140661299993,147.69541562999802,54890.37231816 2022-09-16,19:05:02.000,259,11015017,-795,0,1663355101,14118.234969639998,147.70246476000466,54890.54000904 2022-09-16,19:05:03.000,259,11015035,-795,0,1663355102,14118.255178569998,147.68836649999866,54890.5609704 2022-09-16,19:05:04.000,259,11014988,-795,0,1663355103,14118.302332739993,147.72361215000274,54890.533021920004 2022-09-16,19:05:05.000,259,11015006,-795,0,1663355104,14118.241705949993,147.7659069299989,54890.386292400006 2022-09-16,19:05:06.000,259,11015009,-795,0,1663355105,14118.241705949993,147.71656302000338,54890.40725376001 2022-09-16,19:05:07.000,259,11015058,-795,0,1663355106,14118.275387499998,147.73771041000145,54890.435202240005 2022-09-16,19:05:08.000,259,11015050,-795,0,1663355107,14118.309069049988,147.75885779999953,54890.44917648 2022-09-16,19:05:09.000,259,11015025,-795,0,1663355108,14118.336014289998,147.78000519000489,54890.421228 2022-09-16,19:05:10.000,259,11015028,-795,0,1663355109,14118.423586319994,147.75180867000017,54890.421228 2022-09-16,19:05:11.000,259,11015018,-795,0,1663355110,14118.47074048999,147.7659069299989,54890.484112080005 2022-09-16,19:05:12.000,259,11014974,-795,0,1663355111,14118.49094941999,147.7659069299989,54890.37231816 2022-09-16,19:05:13.000,259,11015054,-795,0,1663355112,14118.524630969994,147.81525084000168,54890.37231816 2022-09-16,19:05:14.000,259,11014985,-795,0,1663355113,14118.55157620999,147.84344735999912,54890.3513568 2022-09-16,19:05:15.000,259,11015036,-795,0,1663355114,14118.524630969994,147.81525084000168,54890.29545984 2022-09-16,19:05:16.000,259,11015045,-795,0,1663355115,14118.544839899994,147.8293491000004,54890.29545984 2022-09-16,19:05:17.000,259,11015039,-795,0,1663355116,14118.61893931,147.83639822999976,54890.39327952 2022-09-16,19:05:18.000,259,11015040,-795,0,1663355117,14118.666093479995,147.85049648999848,54890.33039544001 2022-09-16,19:05:19.000,259,11015024,-795,0,1663355118,14118.63914824,147.8293491000004,54890.40026664 2022-09-16,19:05:20.000,259,11015000,-795,0,1663355119,14118.69977503,147.85754561999784,54890.421228 2022-09-16,19:05:21.000,259,11014997,-795,0,1663355120,14118.71324764999,147.86459475000447,54890.316421200005 2022-09-16,19:05:22.000,259,11015078,-795,0,1663355121,14118.686302409995,147.86459475000447,54890.386292400006 2022-09-16,19:05:23.000,259,11015028,-795,0,1663355122,14118.69977503,147.8927912700019,54890.2814856 2022-09-16,19:05:24.000,259,11015023,-795,0,1663355123,14118.69303871999,147.95623344000342,54890.267511360005 2022-09-16,19:05:25.000,259,11015049,-795,0,1663355124,14118.827764919995,147.9421351800047,54890.421228 2022-09-16,19:05:26.000,259,11015015,-795,0,1663355125,14118.82102861,147.97033170000213,54890.40026664 2022-09-16,19:05:27.000,259,11015032,-795,0,1663355126,14118.827764919995,148.00557734999893,54890.39327952 2022-09-16,19:05:28.000,259,11014935,-795,0,1663355127,14118.82102861,148.00557734999893,54890.40026664 2022-09-16,19:05:29.000,259,11014963,-795,0,1663355128,14118.82102861,148.02672474000428,54890.39327952 2022-09-16,19:05:30.000,259,11014980,-795,0,1663355129,14118.8816554,148.02672474000428,54890.421228 2022-09-16,19:05:31.000,259,11015017,-795,0,1663355130,14118.91533694999,148.08311777999916,54890.47013784 2022-09-16,19:05:32.000,259,11015043,-795,0,1663355131,14118.84123754,148.1254125600026,54890.365331040004 2022-09-16,19:05:33.000,259,11015065,-795,0,1663355132,14118.868182779996,148.13246169000195,54890.386292400006 2022-09-16,19:05:34.000,259,11015028,-795,0,1663355133,14118.935545879991,148.14655995000066,54890.46315072 2022-09-16,19:05:35.000,259,11015051,-795,0,1663355134,14118.86144647,148.1395108200013,54890.41424088 2022-09-16,19:05:36.000,259,11015024,-795,0,1663355135,14118.90186433,148.15360908000002,54890.484112080005 2022-09-16,19:05:37.000,259,11015037,-795,0,1663355136,14118.908600639996,148.19590386000345,54890.533021920004 2022-09-16,19:05:38.000,259,11015034,-795,0,1663355137,14118.94228219,148.19590386000345,54890.44917648 2022-09-16,19:05:39.000,259,11014978,-795,0,1663355138,14118.87491908999,148.2029529900028,54890.47712496001 2022-09-16,19:05:40.000,259,11015035,-795,0,1663355139,14118.8816554,148.2241003800009,54890.44218936 2022-09-16,19:05:41.000,259,11015034,-795,0,1663355140,14118.91533694999,148.2241003800009,54890.54000904 2022-09-16,19:05:42.000,259,11015016,-795,0,1663355141,14118.94228219,148.23114951000025,54890.602893120005 2022-09-16,19:05:43.000,259,11015044,-795,0,1663355142,14118.928809569996,148.2241003800009,54890.58891888 2022-09-16,19:05:44.000,259,11014982,-795,0,1663355143,14118.87491908999,148.23114951000025,54890.484112080005 2022-09-16,19:05:45.000,259,11015059,-795,0,1663355144,14118.86144647,148.28049342000304,54890.54000904 2022-09-16,19:05:46.000,259,11014998,-795,0,1663355145,14118.847973849995,148.29459168000176,54890.47712496001 2022-09-16,19:05:47.000,259,11015016,-795,0,1663355146,14118.827764919995,148.29459168000176,54890.58193176 2022-09-16,19:05:48.000,259,11015047,-795,0,1663355147,14118.79408336999,148.30164081000112,54890.58193176 2022-09-16,19:05:49.000,259,11015031,-795,0,1663355148,14118.79408336999,148.27344429000368,54890.61686736 2022-09-16,19:05:50.000,259,11014950,-795,0,1663355149,14118.76040182,148.2593460299977,54890.651802960005 2022-09-16,19:05:51.000,259,11014992,-795,0,1663355150,14118.76040182,148.27344429000368,54890.66577720001 2022-09-16,19:05:52.000,259,11014970,-795,0,1663355151,14118.71998396,148.2593460299977,54890.67975144 2022-09-16,19:05:53.000,259,11015031,-795,0,1663355152,14118.6795661,148.26639516000432,54890.60988024 2022-09-16,19:05:54.000,259,11015055,-795,0,1663355153,14118.57178513999,148.21000212000217,54890.62385448001 2022-09-16,19:05:55.000,259,11015006,-795,0,1663355154,14118.565048829994,148.2241003800009,54890.58193176 2022-09-16,19:05:56.000,259,11014972,-795,0,1663355155,14118.49094941999,148.2029529900028,54890.58891888 2022-09-16,19:05:57.000,259,11015001,-795,0,1663355156,14118.410113699989,148.18180560000474,54890.533021920004 2022-09-16,19:05:58.000,259,11015022,-795,0,1663355157,14118.484213109994,148.1254125600026,54890.77757112 2022-09-16,19:05:59.000,259,11015027,-795,0,1663355158,14118.484213109994,148.11131430000387,54890.651802960005 2022-09-16,19:06:00.000,259,11014999,-795,0,1663355159,14118.389904769989,148.09016690999852,54890.6308416 2022-09-16,19:06:01.000,259,11014989,-795,0,1663355160,14118.362959529994,148.06197039000108,54890.60988024 2022-09-16,19:06:02.000,259,11015030,-795,0,1663355161,14118.336014289998,148.04787213000236,54890.62385448001 2022-09-16,19:06:03.000,259,11014968,-795,0,1663355162,14118.234969639998,147.9914790900002,54890.54000904 2022-09-16,19:06:04.000,259,11014998,-795,0,1663355163,14118.309069049988,147.9914790900002,54890.63782872 2022-09-16,19:06:05.000,259,11015025,-795,0,1663355164,14118.295596429998,147.9421351800047,54890.602893120005 2022-09-16,19:06:06.000,259,11015014,-795,0,1663355165,14118.268651189988,147.96328257000278,54890.62385448001 2022-09-16,19:06:07.000,259,11015045,-795,0,1663355166,14118.234969639998,147.90688953000063,54890.6308416 2022-09-16,19:06:08.000,259,11014983,-795,0,1663355167,14118.261914879993,147.91393865999999,54890.71468704001 2022-09-16,19:06:09.000,259,11015023,-795,0,1663355168,14118.221497019993,147.90688953000063,54890.68673856 2022-09-16,19:06:10.000,259,11015043,-795,0,1663355169,14118.194551779998,147.82229997000104,54890.60988024 2022-09-16,19:06:11.000,259,11015047,-795,0,1663355170,14118.234969639998,147.7941034500036,54890.52603480001 2022-09-16,19:06:12.000,259,11014996,-795,0,1663355171,14118.194551779998,147.80115258000296,54890.58193176 2022-09-16,19:06:13.000,259,11014990,-795,0,1663355172,14118.268651189988,147.78000519000489,54890.65879008 2022-09-16,19:06:14.000,259,11014986,-795,0,1663355173,14118.255178569998,147.7659069299989,54890.64481584001 2022-09-16,19:06:15.000,259,11014986,-795,0,1663355174,14118.288860119988,147.78000519000489,54890.59590600001 2022-09-16,19:06:16.000,259,11014953,-795,0,1663355175,14118.194551779998,147.78705432000424,54890.45616360001 2022-09-16,19:06:17.000,259,11015008,-795,0,1663355176,14118.248442259988,147.73771041000145,54890.553983280006 2022-09-16,19:06:18.000,259,11015014,-795,0,1663355177,14118.295596429998,147.7659069299989,54890.54699616001 2022-09-16,19:06:19.000,259,11015027,-795,0,1663355178,14118.329277979989,147.75885779999953,54890.56795752 2022-09-16,19:06:20.000,259,11015036,-795,0,1663355179,14118.329277979989,147.78705432000424,54890.51206056 2022-09-16,19:06:21.000,259,11015013,-795,0,1663355180,14118.336014289998,147.77295605999825,54890.651802960005 2022-09-16,19:06:22.000,259,11015018,-795,0,1663355181,14118.416850009999,147.73771041000145,54890.602893120005 2022-09-16,19:06:23.000,259,11015062,-795,0,1663355182,14118.403377389994,147.7659069299989,54890.57494464001 2022-09-16,19:06:24.000,259,11015015,-795,0,1663355183,14118.410113699989,147.7447595400008,54890.5609704 2022-09-16,19:06:25.000,259,11015026,-795,0,1663355184,14118.376432149998,147.7941034500036,54890.51904768 2022-09-16,19:06:26.000,259,11015032,-795,0,1663355185,14118.349486909989,147.81525084000168,54890.47712496001 2022-09-16,19:06:27.000,259,11014993,-795,0,1663355186,14118.389904769989,147.8293491000004,54890.54000904 2022-09-16,19:06:28.000,259,11014963,-795,0,1663355187,14118.376432149998,147.83639822999976,54890.435202240005 2022-09-16,19:06:29.000,259,11015000,-795,0,1663355188,14118.410113699989,147.83639822999976,54890.52603480001 2022-09-16,19:06:30.000,259,11015051,-795,0,1663355189,14118.389904769989,147.84344735999912,54890.54000904 2022-09-16,19:06:31.000,259,11015017,-795,0,1663355190,14118.430322629989,147.8786930100032,54890.5609704 2022-09-16,19:06:32.000,259,11015025,-795,0,1663355191,14118.396641079999,147.91393865999999,54890.40026664 2022-09-16,19:06:33.000,259,11014997,-795,0,1663355192,14118.389904769989,147.88574214000255,54890.533021920004 2022-09-16,19:06:34.000,259,11015010,-795,0,1663355193,14118.47074048999,147.87164388000383,54890.533021920004 2022-09-16,19:06:35.000,259,11015021,-795,0,1663355194,14118.403377389994,147.8927912700019,54890.39327952 2022-09-16,19:06:36.000,259,11014997,-795,0,1663355195,14118.430322629989,147.9421351800047,54890.37231816 2022-09-16,19:06:37.000,259,11014992,-795,0,1663355196,14118.538103589999,147.89984040000127,54890.54699616001 2022-09-16,19:06:38.000,259,11015004,-795,0,1663355197,14118.49094941999,147.95623344000342,54890.51904768 2022-09-16,19:06:39.000,259,11015035,-795,0,1663355198,14118.524630969994,147.97033170000213,54890.50507344001 2022-09-16,19:06:40.000,259,11014986,-795,0,1663355199,14118.504422039994,147.94918431000406,54890.51206056 2022-09-16,19:06:41.000,259,11015046,-795,0,1663355200,14118.57178513999,147.94918431000406,54890.533021920004 2022-09-16,19:06:42.000,259,11014943,-795,0,1663355201,14118.55831252,147.98442996000085,54890.484112080005 2022-09-16,19:06:43.000,259,11015004,-795,0,1663355202,14118.504422039994,148.00557734999893,54890.37231816 2022-09-16,19:06:44.000,259,11014959,-795,0,1663355203,14118.63914824,147.9914790900002,54890.57494464001 2022-09-16,19:06:45.000,259,11015033,-795,0,1663355204,14118.605466689995,148.02672474000428,54890.49808632001 2022-09-16,19:06:46.000,259,11014997,-795,0,1663355205,14118.63914824,147.9773808300015,54890.63782872 2022-09-16,19:06:47.000,259,11014999,-795,0,1663355206,14118.706511339995,148.02672474000428,54890.6308416 2022-09-16,19:06:48.000,259,11014913,-795,0,1663355207,14118.69303871999,148.04787213000236,54890.52603480001 2022-09-16,19:06:49.000,259,11015001,-795,0,1663355208,14118.726720269995,148.040823000003,54890.62385448001 2022-09-16,19:06:50.000,259,11014961,-795,0,1663355209,14118.726720269995,148.01967560999765,54890.533021920004 2022-09-16,19:06:51.000,259,11015014,-795,0,1663355210,14118.746929199995,148.01967560999765,54890.49808632001 2022-09-16,19:06:52.000,259,11015049,-795,0,1663355211,14118.807555989995,148.05492126000172,54890.553983280006 2022-09-16,19:06:53.000,259,11015023,-795,0,1663355212,14118.827764919995,148.05492126000172,54890.58891888 2022-09-16,19:06:54.000,259,11015031,-795,0,1663355213,14118.868182779996,148.06197039000108,54890.6308416 2022-09-16,19:06:55.000,259,11015043,-795,0,1663355214,14118.90186433,148.08311777999916,54890.66577720001 2022-09-16,19:06:56.000,259,11014912,-795,0,1663355215,14118.928809569996,148.03377387000364,54890.67975144 2022-09-16,19:06:57.000,259,11015027,-795,0,1663355216,14118.949018499996,148.06901952000044,54890.51206056 2022-09-16,19:06:58.000,259,11015022,-795,0,1663355217,14119.016381599991,148.05492126000172,54890.60988024 2022-09-16,19:06:59.000,259,11015052,-795,0,1663355218,14119.036590529991,148.05492126000172,54890.6308416 2022-09-16,19:07:00.000,259,11014992,-795,0,1663355219,14119.050063149996,148.02672474000428,54890.5609704 2022-09-16,19:07:01.000,259,11014991,-795,0,1663355220,14119.117426249992,148.03377387000364,54890.6308416 2022-09-16,19:07:02.000,259,11015017,-795,0,1663355221,14119.090481009996,148.03377387000364,54890.6308416 2022-09-16,19:07:03.000,259,11015036,-795,0,1663355222,14119.110689939997,148.06901952000044,54890.64481584001 2022-09-16,19:07:04.000,259,11014988,-795,0,1663355223,14119.144371490002,148.03377387000364,54890.67975144 2022-09-16,19:07:05.000,259,11015012,-795,0,1663355224,14119.157844109992,148.06197039000108,54890.67975144 2022-09-16,19:07:06.000,259,11015006,-795,0,1663355225,14119.130898869997,148.08311777999916,54890.71468704001 2022-09-16,19:07:07.000,259,11015006,-795,0,1663355226,14119.117426249992,148.1042651700045,54890.59590600001 2022-09-16,19:07:08.000,259,11015033,-795,0,1663355227,14119.151107799997,148.0760686499998,54890.770584000005 2022-09-16,19:07:09.000,259,11015019,-795,0,1663355228,14119.157844109992,148.1042651700045,54890.68673856 2022-09-16,19:07:10.000,259,11014997,-795,0,1663355229,14119.151107799997,148.09721603999787,54890.75660976 2022-09-16,19:07:11.000,259,11015001,-795,0,1663355230,14119.164580420002,148.09721603999787,54890.74263552001 2022-09-16,19:07:12.000,259,11015014,-795,0,1663355231,14119.103953630001,148.11131430000387,54890.71468704001 2022-09-16,19:07:13.000,259,11015005,-795,0,1663355232,14119.151107799997,148.09016690999852,54890.71468704001 2022-09-16,19:07:14.000,259,11014998,-795,0,1663355233,14119.083744700001,148.11131430000387,54890.6308416 2022-09-16,19:07:15.000,259,11014997,-795,0,1663355234,14119.090481009996,148.11836343000323,54890.64481584001 2022-09-16,19:07:16.000,259,11015032,-795,0,1663355235,14119.097217319992,148.09721603999787,54890.70769992 2022-09-16,19:07:17.000,259,11015018,-795,0,1663355236,14119.002908980001,148.11836343000323,54890.60988024 2022-09-16,19:07:18.000,259,11015025,-795,0,1663355237,14118.969227429996,148.05492126000172,54890.651802960005 2022-09-16,19:07:19.000,259,11015019,-795,0,1663355238,14119.029854219996,148.08311777999916,54890.74263552001 2022-09-16,19:07:20.000,259,11014978,-795,0,1663355239,14119.036590529991,148.03377387000364,54890.72866128 2022-09-16,19:07:21.000,259,11014996,-795,0,1663355240,14119.016381599991,147.99852821999957,54890.67276432001 2022-09-16,19:07:22.000,259,11014997,-795,0,1663355241,14119.002908980001,147.9914790900002,54890.68673856 2022-09-16,19:07:23.000,259,11015030,-795,0,1663355242,14118.949018499996,147.97033170000213,54890.65879008 2022-09-16,19:07:24.000,259,11015007,-795,0,1663355243,14118.969227429996,147.96328257000278,54890.67276432001 2022-09-16,19:07:25.000,259,11015024,-795,0,1663355244,14118.989436359996,147.96328257000278,54890.7356484 2022-09-16,19:07:26.000,259,11014993,-795,0,1663355245,14118.949018499996,147.93508604999806,54890.71468704001 2022-09-16,19:07:27.000,259,11015023,-795,0,1663355246,14118.96249112,147.9280369199987,54890.7356484 2022-09-16,19:07:28.000,259,11014993,-795,0,1663355247,14118.928809569996,147.87164388000383,54890.71468704001 2022-09-16,19:07:29.000,259,11014994,-795,0,1663355248,14118.91533694999,147.87164388000383,54890.66577720001 2022-09-16,19:07:30.000,259,11015018,-795,0,1663355249,14118.908600639996,147.8786930100032,54890.65879008 2022-09-16,19:07:31.000,259,11015012,-795,0,1663355250,14118.87491908999,147.84344735999912,54890.5609704 2022-09-16,19:07:32.000,259,11015001,-795,0,1663355251,14118.8816554,147.82229997000104,54890.52603480001 2022-09-16,19:07:33.000,259,11014913,-795,0,1663355252,14118.90186433,147.83639822999976,54890.602893120005 2022-09-16,19:07:34.000,259,11014978,-795,0,1663355253,14118.928809569996,147.83639822999976,54890.67276432001 2022-09-16,19:07:35.000,259,11015004,-795,0,1663355254,14118.908600639996,147.86459475000447,54890.63782872 2022-09-16,19:07:36.000,259,11014974,-795,0,1663355255,14118.86144647,147.86459475000447,54890.700712800004 2022-09-16,19:07:37.000,259,11015016,-795,0,1663355256,14118.86144647,147.90688953000063,54890.56795752 2022-09-16,19:07:38.000,259,11015030,-795,0,1663355257,14118.89512801999,147.9280369199987,54890.700712800004 2022-09-16,19:07:39.000,259,11015020,-795,0,1663355258,14118.85471015999,147.96328257000278,54890.6308416 2022-09-16,19:07:40.000,259,11015045,-795,0,1663355259,14118.888391709996,147.97033170000213,54890.700712800004 2022-09-16,19:07:41.000,259,11015028,-795,0,1663355260,14118.83450122999,148.00557734999893,54890.7356484 2022-09-16,19:07:42.000,259,11014971,-795,0,1663355261,14118.80081968,148.02672474000428,54890.68673856 2022-09-16,19:07:43.000,259,11014974,-795,0,1663355262,14118.787347059995,148.06197039000108,54890.700712800004 2022-09-16,19:07:44.000,259,11014983,-795,0,1663355263,14118.73345657999,148.08311777999916,54890.67975144 2022-09-16,19:07:45.000,259,11015044,-795,0,1663355264,14118.686302409995,148.11836343000323,54890.602893120005 2022-09-16,19:07:46.000,259,11014957,-795,0,1663355265,14118.6795661,148.16065820999938,54890.58891888 2022-09-16,19:07:47.000,259,11014996,-795,0,1663355266,14118.67282978999,148.1888547300041,54890.62385448001 2022-09-16,19:07:48.000,259,11014990,-795,0,1663355267,14118.65262085999,148.19590386000345,54890.602893120005 2022-09-16,19:07:49.000,259,11015020,-795,0,1663355268,14118.59873038,148.2381986399996,54890.42821512001 2022-09-16,19:07:50.000,259,11015024,-795,0,1663355269,14118.71324764999,148.2241003800009,54890.66577720001 2022-09-16,19:07:51.000,259,11015027,-795,0,1663355270,14118.686302409995,148.26639516000432,54890.58891888 2022-09-16,19:07:52.000,259,11015003,-795,0,1663355271,14118.6795661,148.30164081000112,54890.533021920004 2022-09-16,19:07:53.000,259,11015037,-795,0,1663355272,14118.69977503,148.30868994000048,54890.602893120005 2022-09-16,19:07:54.000,259,11015011,-795,0,1663355273,14118.726720269995,148.31573906999984,54890.58891888 2022-09-16,19:07:55.000,259,11015029,-795,0,1663355274,14118.625675619995,148.3368864599979,54890.484112080005 2022-09-16,19:07:56.000,259,11015011,-795,0,1663355275,14118.71324764999,148.2875425500024,54890.62385448001 2022-09-16,19:07:57.000,259,11014990,-795,0,1663355276,14118.726720269995,148.29459168000176,54890.67276432001 2022-09-16,19:07:58.000,259,11014970,-795,0,1663355277,14118.71324764999,148.26639516000432,54890.64481584001 2022-09-16,19:07:59.000,259,11015003,-795,0,1663355278,14118.63914824,148.2381986399996,54890.49808632001 2022-09-16,19:08:00.000,259,11015001,-795,0,1663355279,14118.69303871999,148.2241003800009,54890.59590600001 2022-09-16,19:08:01.000,259,11015012,-795,0,1663355280,14118.65262085999,148.21000212000217,54890.58193176 2022-09-16,19:08:02.000,259,11015015,-795,0,1663355281,14118.605466689995,148.14655995000066,54890.57494464001 2022-09-16,19:08:03.000,259,11015015,-795,0,1663355282,14118.53136727999,148.1395108200013,54890.51206056 2022-09-16,19:08:04.000,259,11015021,-795,0,1663355283,14118.59199406999,148.09016690999852,54890.63782872 2022-09-16,19:08:05.000,259,11014976,-795,0,1663355284,14118.517894659999,148.06197039000108,54890.54699616001 2022-09-16,19:08:06.000,259,11015016,-795,0,1663355285,14118.538103589999,148.0126264799983,54890.602893120005 2022-09-16,19:08:07.000,259,11015035,-795,0,1663355286,14118.55831252,148.00557734999893,54890.602893120005 2022-09-16,19:08:08.000,259,11015040,-795,0,1663355287,14118.565048829994,147.96328257000278,54890.58891888 2022-09-16,19:08:09.000,259,11015001,-795,0,1663355288,14118.484213109994,147.94918431000406,54890.54000904 2022-09-16,19:08:10.000,259,11015013,-795,0,1663355289,14118.517894659999,147.91393865999999,54890.54699616001 2022-09-16,19:08:11.000,259,11015012,-795,0,1663355290,14118.55157620999,147.86459475000447,54890.57494464001 2022-09-16,19:08:12.000,259,11014992,-795,0,1663355291,14118.53136727999,147.85049648999848,54890.4910992 2022-09-16,19:08:13.000,259,11014951,-795,0,1663355292,14118.538103589999,147.84344735999912,54890.52603480001 2022-09-16,19:08:14.000,259,11015002,-795,0,1663355293,14118.544839899994,147.75885779999953,54890.6308416 2022-09-16,19:08:15.000,259,11015007,-795,0,1663355294,14118.544839899994,147.75180867000017,54890.61686736 2022-09-16,19:08:16.000,259,11015009,-795,0,1663355295,14118.544839899994,147.6672191100006,54890.553983280006 2022-09-16,19:08:17.000,259,11015001,-795,0,1663355296,14118.538103589999,147.70246476000466,54890.59590600001 2022-09-16,19:08:18.000,259,11015009,-795,0,1663355297,14118.524630969994,147.63902259000315,54890.40026664 2022-09-16,19:08:19.000,259,11015045,-795,0,1663355298,14118.497685729999,147.61082606999844,54890.44917648 2022-09-16,19:08:20.000,259,11015014,-795,0,1663355299,14118.544839899994,147.56853129000228,54890.51206056 2022-09-16,19:08:21.000,259,11014989,-795,0,1663355300,14118.57178513999,147.52623650999885,54890.54000904 2022-09-16,19:08:22.000,259,11015007,-795,0,1663355301,14118.55831252,147.46984347000398,54890.484112080005 2022-09-16,19:08:23.000,259,11015023,-795,0,1663355302,14118.497685729999,147.44164694999927,54890.41424088 2022-09-16,19:08:24.000,259,11015024,-795,0,1663355303,14118.53136727999,147.3993521700031,54890.52603480001 2022-09-16,19:08:25.000,259,11015031,-795,0,1663355304,14118.484213109994,147.39230304000375,54890.49808632001 2022-09-16,19:08:26.000,259,11014992,-795,0,1663355305,14118.437058939999,147.3711556499984,54890.40725376001 2022-09-16,19:08:27.000,259,11015000,-795,0,1663355306,14118.410113699989,147.36410651999904,54890.47712496001 2022-09-16,19:08:28.000,259,11015041,-795,0,1663355307,14118.389904769989,147.3218117400029,54890.44218936 2022-09-16,19:08:29.000,259,11015007,-795,0,1663355308,14118.369695839989,147.31476261000353,54890.421228 2022-09-16,19:08:30.000,259,11015018,-795,0,1663355309,14118.362959529994,147.25836957000138,54890.42821512001 2022-09-16,19:08:31.000,259,11015013,-795,0,1663355310,14118.349486909989,147.25836957000138,54890.47712496001 2022-09-16,19:08:32.000,259,11015023,-795,0,1663355311,14118.309069049988,147.2090256599986,54890.45616360001 2022-09-16,19:08:33.000,259,11014981,-795,0,1663355312,14118.221497019993,147.19492739999987,54890.40026664 2022-09-16,19:08:34.000,259,11015001,-795,0,1663355313,14118.221497019993,147.15263262000371,54890.435202240005 2022-09-16,19:08:35.000,259,11014986,-795,0,1663355314,14118.160870229993,147.11738696999964,54890.386292400006 2022-09-16,19:08:36.000,259,11015029,-795,0,1663355315,14118.093507129997,147.06099393000477,54890.365331040004 2022-09-16,19:08:37.000,259,11014994,-795,0,1663355316,14118.053089269997,147.03984653999942,54890.33738256001 2022-09-16,19:08:38.000,259,11015000,-795,0,1663355317,14118.093507129997,147.01165002000198,54890.3513568 2022-09-16,19:08:39.000,259,11015029,-795,0,1663355318,14118.039616649992,146.9411587200011,54890.365331040004 2022-09-16,19:08:40.000,259,11015000,-795,0,1663355319,14118.066561890002,146.89181480999832,54890.28847272001 2022-09-16,19:08:41.000,259,11015004,-795,0,1663355320,14117.992462479997,146.84952003000217,54890.30244696 2022-09-16,19:08:42.000,259,11014950,-795,0,1663355321,14118.026144030002,146.85656916000153,54890.30244696 2022-09-16,19:08:43.000,259,11015013,-795,0,1663355322,14118.005935100002,146.7790287300013,54890.33738256001 2022-09-16,19:08:44.000,259,11014996,-795,0,1663355323,14118.053089269997,146.70148830000107,54890.3513568 2022-09-16,19:08:45.000,259,11014982,-795,0,1663355324,14118.012671409997,146.67329178000364,54890.33738256001 2022-09-16,19:08:46.000,259,11014986,-795,0,1663355325,14118.005935100002,146.60984961000213,54890.29545984 2022-09-16,19:08:47.000,259,11014958,-795,0,1663355326,14118.005935100002,146.56050569999934,54890.316421200005 2022-09-16,19:08:48.000,259,11014996,-795,0,1663355327,14118.019407719992,146.53935831000126,54890.27449848 2022-09-16,19:08:49.000,259,11015006,-795,0,1663355328,14118.032880339997,146.49001439999847,54890.24655 2022-09-16,19:08:50.000,259,11015045,-795,0,1663355329,14118.026144030002,146.4336213600036,54890.25353712 2022-09-16,19:08:51.000,259,11015000,-795,0,1663355330,14117.992462479997,146.41247396999825,54890.19065304001 2022-09-16,19:08:52.000,259,11015030,-795,0,1663355331,14118.012671409997,146.34198267000465,54890.24655 2022-09-16,19:08:53.000,259,11014995,-795,0,1663355332,14118.046352960002,146.30673702000058,54890.30943408001 2022-09-16,19:08:54.000,259,11015011,-795,0,1663355333,14117.952044619997,146.29263876000186,54890.25353712 2022-09-16,19:08:55.000,259,11015010,-795,0,1663355334,14117.965517240002,146.2714913700038,54890.19065304001 2022-09-16,19:08:56.000,259,11014954,-795,0,1663355335,14117.931835689997,146.25034397999843,54890.23956288001 2022-09-16,19:08:57.000,259,11015020,-795,0,1663355336,14117.925099380001,146.16575441999885,54890.16969168001 2022-09-16,19:08:58.000,259,11014972,-795,0,1663355337,14117.891417829996,146.14460703000077,54890.13475608 2022-09-16,19:08:59.000,259,11015037,-795,0,1663355338,14117.911626759997,146.11641051000333,54890.16270456001 2022-09-16,19:09:00.000,259,11015009,-795,0,1663355339,14117.891417829996,146.09526311999798,54890.15571744 2022-09-16,19:09:01.000,259,11015010,-795,0,1663355340,14117.884681520001,146.04591921000247,54890.20462728 2022-09-16,19:09:02.000,259,11015005,-795,0,1663355341,14117.871208899996,146.0106735599984,54890.1068076 2022-09-16,19:09:03.000,259,11015000,-795,0,1663355342,14117.857736279992,145.98247704000096,54890.14174320001 2022-09-16,19:09:04.000,259,11014977,-795,0,1663355343,14117.877945209992,145.94723139000416,54890.13475608 2022-09-16,19:09:05.000,259,11014981,-795,0,1663355344,14117.837527349991,145.9119857400001,54890.12078184001 2022-09-16,19:09:06.000,259,11014978,-795,0,1663355345,14117.770164249996,145.85559269999794,54890.050910640006 2022-09-16,19:09:07.000,259,11014969,-795,0,1663355346,14117.729746389996,145.8132979200018,54890.050910640006 2022-09-16,19:09:08.000,259,11015007,-795,0,1663355347,14117.669119599996,145.75690487999964,54890.0369364 2022-09-16,19:09:09.000,259,11014991,-795,0,1663355348,14117.716273769991,145.71461010000348,54890.16270456001 2022-09-16,19:09:10.000,259,11014992,-795,0,1663355349,14117.729746389996,145.6793644499994,54890.19065304001 2022-09-16,19:09:11.000,259,11015054,-795,0,1663355350,14117.709537459996,145.65116793000198,54890.15571744 2022-09-16,19:09:12.000,259,11014947,-795,0,1663355351,14117.70280115,145.6300205400039,54890.12776896 2022-09-16,19:09:13.000,259,11015021,-795,0,1663355352,14117.6017565,145.5806766300011,54889.99501368001 2022-09-16,19:09:14.000,259,11014976,-795,0,1663355353,14117.61522911999,145.5454309800043,54889.981039440005 2022-09-16,19:09:15.000,259,11014980,-795,0,1663355354,14117.62196543,145.50313620000088,54890.0369364 2022-09-16,19:09:16.000,259,11015005,-795,0,1663355355,14117.59502018999,145.46084142000473,54889.94610384 2022-09-16,19:09:17.000,259,11014984,-795,0,1663355356,14117.57481125999,145.47493968000344,54890.00200080001 2022-09-16,19:09:18.000,259,11015044,-795,0,1663355357,14117.58154757,145.44674315999873,54890.06488488 2022-09-16,19:09:19.000,259,11015022,-795,0,1663355358,14117.54112971,145.43969402999937,54890.02296216001 2022-09-16,19:09:20.000,259,11014974,-795,0,1663355359,14117.54112971,145.42559577000065,54889.897194 2022-09-16,19:09:21.000,259,11015004,-795,0,1663355360,14117.54112971,145.40444838000258,54889.95309096001 2022-09-16,19:09:22.000,259,11014985,-795,0,1663355361,14117.59502018999,145.39739925000322,54890.029949280004 2022-09-16,19:09:23.000,259,11015000,-795,0,1663355362,14117.56133864,145.3833009900045,54889.93911672 2022-09-16,19:09:24.000,259,11014982,-795,0,1663355363,14117.55460232999,145.3692027299985,54889.932129600005 2022-09-16,19:09:25.000,259,11014988,-795,0,1663355364,14117.57481125999,145.3551044699998,54890.00200080001 2022-09-16,19:09:26.000,259,11015023,-795,0,1663355365,14117.547866019995,145.3833009900045,54889.93911672 2022-09-16,19:09:27.000,259,11015025,-795,0,1663355366,14117.53439339999,145.3551044699998,54889.897194 2022-09-16,19:09:28.000,259,11014915,-795,0,1663355367,14117.49397553999,145.36215359999915,54889.84828416 2022-09-16,19:09:29.000,259,11014959,-795,0,1663355368,14117.57481125999,145.37625185999786,54889.93911672 2022-09-16,19:09:30.000,259,11014928,-795,0,1663355369,14117.588283879995,145.3551044699998,54889.97405232001 2022-09-16,19:09:31.000,259,11015026,-795,0,1663355370,14117.547866019995,145.37625185999786,54889.92514248001 2022-09-16,19:09:32.000,259,11014992,-795,0,1663355371,14117.54112971,145.29166229999828,54889.93911672 2022-09-16,19:09:33.000,259,11015027,-795,0,1663355372,14117.507448159995,145.28461316999892,54889.932129600005 2022-09-16,19:09:34.000,259,11014998,-795,0,1663355373,14117.53439339999,145.25641665000148,54889.91116824 2022-09-16,19:09:35.000,259,11014971,-795,0,1663355374,14117.55460232999,145.22822013000405,54889.98802656 2022-09-16,19:09:36.000,259,11014965,-795,0,1663355375,14117.547866019995,145.21412186999805,54889.897194 2022-09-16,19:09:37.000,259,11015015,-795,0,1663355376,14117.487239229995,145.20002360999933,54889.87623264001 2022-09-16,19:09:38.000,259,11014978,-795,0,1663355377,14117.47376660999,145.15772883000318,54889.82732280001 2022-09-16,19:09:39.000,259,11014987,-795,0,1663355378,14117.467030299995,145.15772883000318,54889.77142584 2022-09-16,19:09:40.000,259,11014976,-795,0,1663355379,14117.487239229995,145.1083849200004,54889.96007808 2022-09-16,19:09:41.000,259,11014988,-795,0,1663355380,14117.45355767999,145.11543404999975,54889.981039440005 2022-09-16,19:09:42.000,259,11014987,-795,0,1663355381,14117.487239229995,145.10133579000103,54889.87623264001 2022-09-16,19:09:43.000,259,11014989,-795,0,1663355382,14117.44008506,145.11543404999975,54889.85527128001 2022-09-16,19:09:44.000,259,11014925,-795,0,1663355383,14117.48050292,145.10133579000103,54889.87623264001 2022-09-16,19:09:45.000,259,11014996,-795,0,1663355384,14117.406403509995,145.06609014000423,54889.7923872 2022-09-16,19:09:46.000,259,11014925,-795,0,1663355385,14117.37272195999,145.0872375300023,54889.87623264001 2022-09-16,19:09:47.000,259,11015013,-795,0,1663355386,14117.3996672,145.09428666000167,54889.91815536 2022-09-16,19:09:48.000,259,11014985,-795,0,1663355387,14117.37272195999,145.05199187999824,54889.87623264001 2022-09-16,19:09:49.000,259,11014973,-795,0,1663355388,14117.33230409999,145.05199187999824,54889.883219760006 2022-09-16,19:09:50.000,259,11014982,-795,0,1663355389,14117.345776719994,145.03789361999952,54889.90418112001 2022-09-16,19:09:51.000,259,11015003,-795,0,1663355390,14117.27167730999,145.04494274999888,54890.02296216001 2022-09-16,19:09:52.000,259,11014938,-795,0,1663355391,14117.237995759999,145.0731392700036,54889.84828416 2022-09-16,19:09:53.000,259,11014956,-795,0,1663355392,14117.231259449989,145.05904101000488,54889.93911672 2022-09-16,19:09:54.000,259,11015004,-795,0,1663355393,14117.184105279994,145.03789361999952,54889.932129600005 2022-09-16,19:09:55.000,259,11014996,-795,0,1663355394,14117.116742179998,145.0237953600008,54889.86924552 2022-09-16,19:09:56.000,259,11014960,-795,0,1663355395,14117.143687419994,145.01674623000144,54889.92514248001 2022-09-16,19:09:57.000,259,11014947,-795,0,1663355396,14117.035906459998,145.01674623000144,54889.82732280001 2022-09-16,19:09:58.000,259,11015005,-795,0,1663355397,14117.022433839993,144.9603531899993,54889.82033568 2022-09-16,19:09:59.000,259,11014968,-795,0,1663355398,14116.988752290003,144.988549710004,54889.91116824 2022-09-16,19:10:00.000,259,11014968,-795,0,1663355399,14116.975279669998,144.91805841000314,54889.897194 2022-09-16,19:10:01.000,259,11014981,-795,0,1663355400,14116.914652879997,144.93215667000186,54889.84129704 2022-09-16,19:10:02.000,259,11014997,-795,0,1663355401,14116.901180259993,144.9251075400025,54889.883219760006 2022-09-16,19:10:03.000,259,11015060,-795,0,1663355402,14116.833817159997,144.91100928000378,54889.694567520004 2022-09-16,19:10:04.000,259,11014974,-795,0,1663355403,14116.800135609992,144.90396015000442,54889.73649024001 2022-09-16,19:10:05.000,259,11014994,-795,0,1663355404,14116.847289780002,144.8757636299997,54889.83430992001 2022-09-16,19:10:06.000,259,11014971,-795,0,1663355405,14116.833817159997,144.81937059000484,54889.84828416 2022-09-16,19:10:07.000,259,11014998,-795,0,1663355406,14116.779926679992,144.79822319999948,54889.77841296 2022-09-16,19:10:08.000,259,11014989,-795,0,1663355407,14116.712563579997,144.77002668000205,54889.74347736 2022-09-16,19:10:09.000,259,11014948,-795,0,1663355408,14116.678882029992,144.74887929000397,54889.74347736 2022-09-16,19:10:10.000,259,11014980,-795,0,1663355409,14116.712563579997,144.69248625000182,54889.7923872 2022-09-16,19:10:11.000,259,11015002,-795,0,1663355410,14116.618255239991,144.67133886000374,54889.722516 2022-09-16,19:10:12.000,259,11014963,-795,0,1663355411,14116.638464169991,144.66428973000438,54889.75745160001 2022-09-16,19:10:13.000,259,11014996,-795,0,1663355412,14116.577837379991,144.6501914699984,54889.74347736 2022-09-16,19:10:14.000,259,11014997,-795,0,1663355413,14116.56436476,144.58674930000416,54889.82033568 2022-09-16,19:10:15.000,259,11014994,-795,0,1663355414,14116.50373797,144.60084756000288,54889.74347736 2022-09-16,19:10:16.000,259,11015002,-795,0,1663355415,14116.449847489996,144.5656019099988,54889.68059328 2022-09-16,19:10:17.000,259,11014981,-795,0,1663355416,14116.41616593999,144.5515036500001,54889.722516 2022-09-16,19:10:18.000,259,11015002,-795,0,1663355417,14116.37574807999,144.53740539000137,54889.596747840005 2022-09-16,19:10:19.000,259,11014989,-795,0,1663355418,14116.34206653,144.55855277999945,54889.67360616 2022-09-16,19:10:20.000,259,11014973,-795,0,1663355419,14116.30164867,144.54445452000073,54889.56879936001 2022-09-16,19:10:21.000,259,11014993,-795,0,1663355420,14116.26123081,144.5515036500001,54889.596747840005 2022-09-16,19:10:22.000,259,11014980,-795,0,1663355421,14116.25449449999,144.52330713000265,54889.68758040001 2022-09-16,19:10:23.000,259,11015009,-795,0,1663355422,14116.187131399995,144.5656019099988,54889.60373496 2022-09-16,19:10:24.000,259,11014985,-795,0,1663355423,14116.207340329995,144.50920887000393,54889.66661904001 2022-09-16,19:10:25.000,259,11014979,-795,0,1663355424,14116.13997723,144.52330713000265,54889.56181224 2022-09-16,19:10:26.000,259,11014977,-795,0,1663355425,14116.099559369999,144.50215974000457,54889.54085088001 2022-09-16,19:10:27.000,259,11014992,-795,0,1663355426,14116.045668889994,144.530356260002,54889.5129024 2022-09-16,19:10:28.000,259,11014988,-795,0,1663355427,14116.059141509999,144.5162580000033,54889.50591528 2022-09-16,19:10:29.000,259,11014989,-795,0,1663355428,14116.059141509999,144.48806147999858,54889.70155464 2022-09-16,19:10:30.000,259,11015041,-795,0,1663355429,14116.038932579999,144.4669140900005,54889.6526448 2022-09-16,19:10:31.000,259,11015005,-795,0,1663355430,14116.025459959994,144.4669140900005,54889.62469632 2022-09-16,19:10:32.000,259,11014980,-795,0,1663355431,14115.944624239994,144.4316684400037,54889.56879936001 2022-09-16,19:10:33.000,259,11015026,-795,0,1663355432,14115.877261139998,144.45281583000178,54889.56879936001 2022-09-16,19:10:34.000,259,11015005,-795,0,1663355433,14115.890733759989,144.4316684400037,54889.45700544 2022-09-16,19:10:35.000,259,11014998,-795,0,1663355434,14115.863788519993,144.38937366000027,54889.596747840005 2022-09-16,19:10:36.000,259,11015024,-795,0,1663355435,14115.857052209998,144.39642278999963,54889.57578648 2022-09-16,19:10:37.000,259,11015003,-795,0,1663355436,14115.796425419998,144.38232453000091,54889.48495392 2022-09-16,19:10:38.000,259,11014960,-795,0,1663355437,14115.830106969988,144.35412801000348,54889.56879936001 2022-09-16,19:10:39.000,259,11014985,-795,0,1663355438,14115.816634349998,144.36117714000284,54889.57578648 2022-09-16,19:10:40.000,259,11015004,-795,0,1663355439,14115.762743869993,144.34002975000476,54889.526876640004 2022-09-16,19:10:41.000,259,11015021,-795,0,1663355440,14115.749271250002,144.32593148999877,54889.49892816001 2022-09-16,19:10:42.000,259,11014991,-795,0,1663355441,14115.749271250002,144.2836367100026,54889.547838000006 2022-09-16,19:10:43.000,259,11014984,-795,0,1663355442,14115.681908149993,144.3047841000007,54889.429056960005 2022-09-16,19:10:44.000,259,11014948,-795,0,1663355443,14115.708853390002,144.24839105999854,54889.5129024 2022-09-16,19:10:45.000,259,11015000,-795,0,1663355444,14115.695380769997,144.27658758000325,54889.51988952001 2022-09-16,19:10:46.000,259,11015019,-795,0,1663355445,14115.695380769997,144.21314541000174,54889.49892816001 2022-09-16,19:10:47.000,259,11015025,-795,0,1663355446,14115.708853390002,144.22724367000046,54889.56181224 2022-09-16,19:10:48.000,259,11014984,-795,0,1663355447,14115.668435530002,144.19199802000367,54889.46399256 2022-09-16,19:10:49.000,259,11014982,-795,0,1663355448,14115.668435530002,144.19904715000303,54889.45700544 2022-09-16,19:10:50.000,259,11014973,-795,0,1663355449,14115.661699219992,144.14970324000024,54889.45700544 2022-09-16,19:10:51.000,259,11014952,-795,0,1663355450,14115.574127189997,144.20609628000238,54889.380147120006 2022-09-16,19:10:52.000,259,11015007,-795,0,1663355451,14115.594336119997,144.14970324000024,54889.45001832001 2022-09-16,19:10:53.000,259,11014980,-795,0,1663355452,14115.587599810002,144.1567523699996,54889.40110848001 2022-09-16,19:10:54.000,259,11014986,-795,0,1663355453,14115.628017670002,144.1708506299983,54889.45001832001 2022-09-16,19:10:55.000,259,11014974,-795,0,1663355454,14115.601072429992,144.1567523699996,54889.45001832001 2022-09-16,19:10:56.000,259,11014993,-795,0,1663355455,14115.506764090002,144.1708506299983,54889.42206984001 2022-09-16,19:10:57.000,259,11014981,-795,0,1663355456,14115.533709329997,144.14265411000088,54889.36617288 2022-09-16,19:10:58.000,259,11014966,-635,0,1663355457,14115.479818849992,144.12855585000216,54889.37316000001 2022-09-16,19:10:59.000,259,11015033,-795,0,1663355458,14115.466346230001,144.1708506299983,54889.40110848001 2022-09-16,19:11:00.000,259,11014989,-795,0,1663355459,14115.493291469997,144.13560498000152,54889.47097968001 2022-09-16,19:11:01.000,259,11014995,-795,0,1663355460,14115.466346230001,144.13560498000152,54889.50591528 2022-09-16,19:11:02.000,259,11014967,-795,0,1663355461,14115.405719440001,144.12855585000216,54889.45700544 2022-09-16,19:11:03.000,259,11014999,-795,0,1663355462,14115.392246819996,144.11445759000344,54889.49892816001 2022-09-16,19:11:04.000,259,11014988,-795,0,1663355463,14115.392246819996,144.07921193999937,54889.5129024 2022-09-16,19:11:05.000,259,11015025,-795,0,1663355464,14115.331620029996,144.07921193999937,54889.49194104001 2022-09-16,19:11:06.000,259,11014988,-795,0,1663355465,14115.32488372,144.07921193999937,54889.45700544 2022-09-16,19:11:07.000,259,11014966,-795,0,1663355466,14115.270993239996,144.07921193999937,54889.429056960005 2022-09-16,19:11:08.000,259,11014999,-795,0,1663355467,14115.25752061999,144.02986803000385,54889.43604408 2022-09-16,19:11:09.000,259,11014990,-795,0,1663355468,14115.23731168999,144.0369171600032,54889.477966800005 2022-09-16,19:11:10.000,259,11014979,-795,0,1663355469,14115.244048,144.00167150999914,54889.46399256 2022-09-16,19:11:11.000,259,11014933,-795,0,1663355470,14115.16321228,143.98052412000106,54889.28931456 2022-09-16,19:11:12.000,259,11014939,-795,0,1663355471,14115.18342121,143.959376730003,54889.45001832001 2022-09-16,19:11:13.000,259,11014961,-795,0,1663355472,14115.109321799995,143.93118020999827,54889.2683532 2022-09-16,19:11:14.000,259,11014923,-795,0,1663355473,14115.109321799995,143.89593456000148,54889.32425016001 2022-09-16,19:11:15.000,259,11014978,-795,0,1663355474,14115.16321228,143.86068891000468,54889.35219864001 2022-09-16,19:11:16.000,259,11014984,-795,0,1663355475,14115.10258549,143.8465906499987,54889.35219864001 2022-09-16,19:11:17.000,259,11014964,-795,0,1663355476,14115.03522238999,143.8254432600006,54889.24739184 2022-09-16,19:11:18.000,259,11014992,-795,0,1663355477,14115.10258549,143.80429587000253,54889.24739184 2022-09-16,19:11:19.000,259,11014974,-795,0,1663355478,14115.11605810999,143.79019761000382,54889.30328880001 2022-09-16,19:11:20.000,259,11014895,-795,0,1663355479,14115.08237656,143.79724674000317,54889.3382244 2022-09-16,19:11:21.000,259,11014926,-795,0,1663355480,14115.068903939995,143.79019761000382,54889.33123728001 2022-09-16,19:11:22.000,259,11014923,-795,0,1663355481,14115.01501345999,143.78314848000446,54889.17053352 2022-09-16,19:11:23.000,259,11015020,-795,0,1663355482,14115.03522238999,143.78314848000446,54889.25437896001 2022-09-16,19:11:24.000,259,11014984,-795,0,1663355483,14115.0419587,143.80429587000253,54889.23341760001 2022-09-16,19:11:25.000,259,11014990,-795,0,1663355484,14115.068903939995,143.7620010899991,54889.28232744001 2022-09-16,19:11:26.000,259,11014978,-795,0,1663355485,14115.109321799995,143.77609934999782,54889.28931456 2022-09-16,19:11:27.000,259,11014972,-795,0,1663355486,14115.109321799995,143.79019761000382,54889.28232744001 2022-09-16,19:11:28.000,259,11014949,-795,0,1663355487,14115.089112869995,143.7620010899991,54889.261366080005 2022-09-16,19:11:29.000,259,11014972,-795,0,1663355488,14115.13626703999,143.79019761000382,54889.24040472 2022-09-16,19:11:30.000,259,11014949,-795,0,1663355489,14115.08237656,143.77609934999782,54889.16354640001 2022-09-16,19:11:31.000,259,11014937,-795,0,1663355490,14115.11605810999,143.73380457000167,54889.16354640001 2022-09-16,19:11:32.000,259,11014983,-795,0,1663355491,14115.08237656,143.75495195999974,54889.10764944 2022-09-16,19:11:33.000,259,11014950,-795,0,1663355492,14115.14300335,143.7620010899991,54889.1286108 2022-09-16,19:11:34.000,259,11015009,-795,0,1663355493,14115.10258549,143.74085370000103,54889.17752064 2022-09-16,19:11:35.000,259,11014974,-795,0,1663355494,14115.13626703999,143.74085370000103,54889.1286108 2022-09-16,19:11:36.000,259,11014912,-795,0,1663355495,14115.11605810999,143.73380457000167,54889.198482 2022-09-16,19:11:37.000,259,11015004,-795,0,1663355496,14115.129530729995,143.74085370000103,54889.142585040005 2022-09-16,19:11:38.000,259,11014989,-795,0,1663355497,14115.13626703999,143.7126571800036,54889.10066232 2022-09-16,19:11:39.000,259,11015008,-795,0,1663355498,14115.13626703999,143.73380457000167,54888.974894160005 2022-09-16,19:11:40.000,259,11014979,-795,0,1663355499,14115.13626703999,143.7126571800036,54889.03777824001 2022-09-16,19:11:41.000,259,11014997,-795,0,1663355500,14115.17668489999,143.69150978999824,54889.093675200005 2022-09-16,19:11:42.000,259,11014956,-795,0,1663355501,14115.18342121,143.69855892000487,54889.07271384 2022-09-16,19:11:43.000,259,11014966,-795,0,1663355502,14115.23731168999,143.69855892000487,54889.13559792001 2022-09-16,19:11:44.000,259,11014925,-795,0,1663355503,14115.27772954999,143.7126571800036,54889.06572672001 2022-09-16,19:11:45.000,259,11014977,-795,0,1663355504,14115.270993239996,143.69150978999824,54889.03777824001 2022-09-16,19:11:46.000,259,11014921,-795,0,1663355505,14115.230575379996,143.74085370000103,54888.93297144 2022-09-16,19:11:47.000,259,11014973,-795,0,1663355506,14115.22383907,143.7126571800036,54888.98886840001 2022-09-16,19:11:48.000,259,11014952,-795,0,1663355507,14115.25752061999,143.67036240000016,54889.00982976 2022-09-16,19:11:49.000,259,11014949,-795,0,1663355508,14115.32488372,143.69855892000487,54889.07970096 2022-09-16,19:11:50.000,259,11014971,-795,0,1663355509,14115.338356339991,143.69150978999824,54889.07271384 2022-09-16,19:11:51.000,259,11015001,-795,0,1663355510,14115.318147409991,143.71970631000295,54889.1286108 2022-09-16,19:11:52.000,259,11014987,-795,0,1663355511,14115.311411099996,143.71970631000295,54889.0587396 2022-09-16,19:11:53.000,259,11014964,-795,0,1663355512,14115.425928370001,143.71970631000295,54889.023804000004 2022-09-16,19:11:54.000,259,11014942,-795,0,1663355513,14115.459609919992,143.71970631000295,54889.05175248 2022-09-16,19:11:55.000,259,11014950,-795,0,1663355514,14115.459609919992,143.73380457000167,54889.03079112 2022-09-16,19:11:56.000,259,11014995,-795,0,1663355515,14115.493291469997,143.73380457000167,54889.023804000004 2022-09-16,19:11:57.000,259,11014896,-795,0,1663355516,14115.587599810002,143.78314848000446,54888.98188128 2022-09-16,19:11:58.000,259,11014975,-795,0,1663355517,14115.641490289992,143.79019761000382,54889.07970096 2022-09-16,19:11:59.000,259,11014934,-795,0,1663355518,14115.688644460002,143.79724674000317,54889.044765360006 2022-09-16,19:12:00.000,259,11014984,-795,0,1663355519,14115.735798629998,143.79019761000382,54889.093675200005 2022-09-16,19:12:01.000,259,11014931,-795,0,1663355520,14115.796425419998,143.8254432600006,54889.05175248 2022-09-16,19:12:02.000,259,11014992,-795,0,1663355521,14115.796425419998,143.83954151999933,54889.023804000004 2022-09-16,19:12:03.000,259,11014996,-795,0,1663355522,14115.823370659993,143.88888543000212,54888.98188128 2022-09-16,19:12:04.000,259,11014993,-795,0,1663355523,14115.850315899988,143.89593456000148,54888.974894160005 2022-09-16,19:12:05.000,259,11014980,-795,0,1663355524,14115.937887929998,143.9100328200002,54889.03777824001 2022-09-16,19:12:06.000,259,11014960,-795,0,1663355525,14115.991778409989,143.93118020999827,54889.10764944 2022-09-16,19:12:07.000,259,11014950,-795,0,1663355526,14116.032196269989,143.96642586000235,54889.07970096 2022-09-16,19:12:08.000,259,11014943,-795,0,1663355527,14116.059141509999,143.9382293400049,54889.13559792001 2022-09-16,19:12:09.000,259,11014977,-795,0,1663355528,14116.086086749994,143.9382293400049,54889.10066232 2022-09-16,19:12:10.000,259,11014970,-795,0,1663355529,14116.099559369999,143.96642586000235,54888.9539328 2022-09-16,19:12:11.000,259,11014979,-795,0,1663355530,14116.146713539994,143.98757325000042,54889.03777824001 2022-09-16,19:12:12.000,259,11014995,-795,0,1663355531,14116.11303198999,144.0087206399985,54888.99585552001 2022-09-16,19:12:13.000,259,11015027,-795,0,1663355532,14116.23428556999,143.98757325000042,54889.07970096 2022-09-16,19:12:14.000,259,11014976,-795,0,1663355533,14116.27470342999,143.98757325000042,54889.08668808001 2022-09-16,19:12:15.000,259,11014982,-795,0,1663355534,14116.27470342999,144.0369171600032,54889.06572672001 2022-09-16,19:12:16.000,259,11014998,-795,0,1663355535,14116.308384979995,144.0087206399985,54889.06572672001 2022-09-16,19:12:17.000,259,11014999,-795,0,1663355536,14116.348802839995,144.01576976999786,54889.05175248 2022-09-16,19:12:18.000,259,11014978,-795,0,1663355537,14116.44311118,144.00167150999914,54889.10066232 2022-09-16,19:12:19.000,259,11014983,-795,0,1663355538,14116.429638559996,144.02986803000385,54889.07271384 2022-09-16,19:12:20.000,259,11014948,-795,0,1663355539,14116.42290225,143.98052412000106,54889.01681688001 2022-09-16,19:12:21.000,259,11015004,-795,0,1663355540,14116.54415583,144.04396629000257,54889.15655928001 2022-09-16,19:12:22.000,259,11014981,-795,0,1663355541,14116.584573690001,144.07216281,54889.142585040005 2022-09-16,19:12:23.000,259,11014962,-795,0,1663355542,14116.571101069996,144.0580645500013,54889.07271384 2022-09-16,19:12:24.000,259,11014950,-795,0,1663355543,14116.665409410001,144.0369171600032,54889.07271384 2022-09-16,19:12:25.000,259,11014942,-795,0,1663355544,14116.712563579997,144.08626106999873,54889.10066232 2022-09-16,19:12:26.000,259,11015027,-795,0,1663355545,14116.766454060002,144.10035933000472,54889.13559792001 2022-09-16,19:12:27.000,259,11014928,-795,0,1663355546,14116.800135609992,144.10035933000472,54889.10764944 2022-09-16,19:12:28.000,259,11014968,-795,0,1663355547,14116.827080850002,144.07216281,54889.044765360006 2022-09-16,19:12:29.000,259,11014955,-795,0,1663355548,14116.921389189993,144.11445759000344,54889.20546912001 2022-09-16,19:12:30.000,259,11014956,-795,0,1663355549,14116.982015979993,144.08626106999873,54889.198482 2022-09-16,19:12:31.000,259,11015024,-795,0,1663355550,14117.002224909993,144.10740846000408,54889.191494880004 2022-09-16,19:12:32.000,259,11014958,-795,0,1663355551,14117.035906459998,144.11445759000344,54889.17053352 2022-09-16,19:12:33.000,259,11014963,-795,0,1663355552,14117.049379079988,144.1567523699996,54889.13559792001 2022-09-16,19:12:34.000,259,11014987,-795,0,1663355553,14117.076324319998,144.17789975999767,54889.10066232 2022-09-16,19:12:35.000,259,11014978,-795,0,1663355554,14117.177368969998,144.20609628000238,54889.18450776001 2022-09-16,19:12:36.000,259,11014951,-795,0,1663355555,14117.204314209994,144.1708506299983,54889.13559792001 2022-09-16,19:12:37.000,259,11014990,-795,0,1663355556,14117.224523139994,144.1708506299983,54889.24739184 2022-09-16,19:12:38.000,259,11014970,-795,0,1663355557,14117.25146837999,144.1708506299983,54889.191494880004 2022-09-16,19:12:39.000,259,11014976,-795,0,1663355558,14117.29188623999,144.16380149999895,54889.22643048 2022-09-16,19:12:40.000,259,11014972,-795,0,1663355559,14117.386194579994,144.21314541000174,54889.2683532 2022-09-16,19:12:41.000,259,11014960,-795,0,1663355560,14117.39293088999,144.23429279999982,54889.21944336 2022-09-16,19:12:42.000,259,11014987,-795,0,1663355561,14117.35924934,144.24134192999918,54889.14957216 2022-09-16,19:12:43.000,259,11014992,-795,0,1663355562,14117.39293088999,144.2201945400011,54889.261366080005 2022-09-16,19:12:44.000,259,11014939,-795,0,1663355563,14117.487239229995,144.2201945400011,54889.32425016001 2022-09-16,19:12:45.000,259,11014965,-795,0,1663355564,14117.48050292,144.2554401899979,54889.3382244 2022-09-16,19:12:46.000,259,11014966,-795,0,1663355565,14117.54112971,144.23429279999982,54889.32425016001 2022-09-16,19:12:47.000,259,11014972,-795,0,1663355566,14117.55460232999,144.24134192999918,54889.380147120006 2022-09-16,19:12:48.000,259,11014982,-795,0,1663355567,14117.628701739995,144.24134192999918,54889.36617288 2022-09-16,19:12:49.000,259,11014973,-795,0,1663355568,14117.59502018999,144.24134192999918,54889.32425016001 2022-09-16,19:12:50.000,259,11014957,-795,0,1663355569,14117.669119599996,144.24134192999918,54889.359185760004 2022-09-16,19:12:51.000,259,11014962,-795,0,1663355570,14117.65564697999,144.24134192999918,54889.40110848001 2022-09-16,19:12:52.000,259,11014949,-795,0,1663355571,14117.729746389996,144.22724367000046,54889.38713424 2022-09-16,19:12:53.000,259,11014920,-795,0,1663355572,14117.74321901,144.22724367000046,54889.40110848001 2022-09-16,19:12:54.000,259,11014940,-795,0,1663355573,14117.776900559991,144.24839105999854,54889.49892816001 2022-09-16,19:12:55.000,259,11014953,-795,0,1663355574,14117.837527349991,144.19199802000367,54889.56181224 2022-09-16,19:12:56.000,259,11014872,-795,0,1663355575,14117.74321901,144.2554401899979,54889.380147120006 2022-09-16,19:12:57.000,259,11014943,-795,0,1663355576,14117.844263660001,144.19904715000303,54889.45001832001 2022-09-16,19:12:58.000,259,11014981,-795,0,1663355577,14117.871208899996,144.17789975999767,54889.477966800005 2022-09-16,19:12:59.000,259,11014932,-795,0,1663355578,14117.904890450001,144.21314541000174,54889.48495392 2022-09-16,19:13:00.000,259,11014959,-795,0,1663355579,14117.884681520001,144.19904715000303,54889.43604408 2022-09-16,19:13:01.000,259,11014949,-795,0,1663355580,14117.938571999992,144.19904715000303,54889.51988952001 2022-09-16,19:13:02.000,259,11014940,-795,0,1663355581,14117.965517240002,144.1708506299983,54889.57578648 2022-09-16,19:13:03.000,259,11014936,-795,0,1663355582,14118.005935100002,144.21314541000174,54889.63867056001 2022-09-16,19:13:04.000,259,11014920,-795,0,1663355583,14118.012671409997,144.20609628000238,54889.51988952001 2022-09-16,19:13:05.000,259,11014945,-795,0,1663355584,14118.005935100002,144.24839105999854,54889.58976072001 2022-09-16,19:13:06.000,259,11014957,-795,0,1663355585,14118.032880339997,144.21314541000174,54889.5827736 2022-09-16,19:13:07.000,259,11014954,-795,0,1663355586,14118.039616649992,144.26248932000453,54889.61072208 2022-09-16,19:13:08.000,259,11014963,-795,0,1663355587,14118.039616649992,144.26248932000453,54889.49892816001 2022-09-16,19:13:09.000,259,11014965,-795,0,1663355588,14118.086770820002,144.27658758000325,54889.5827736 2022-09-16,19:13:10.000,259,11014951,-795,0,1663355589,14118.154133919998,144.2836367100026,54889.61770920001 2022-09-16,19:13:11.000,259,11014969,-795,0,1663355590,14118.154133919998,144.29773497000133,54889.67360616 2022-09-16,19:13:12.000,259,11014892,-795,0,1663355591,14118.174342849998,144.3188823599994,54889.65963192001 2022-09-16,19:13:13.000,259,11014951,-795,0,1663355592,14118.133924989997,144.29773497000133,54889.6526448 2022-09-16,19:13:14.000,259,11014942,-795,0,1663355593,14118.201288089993,144.31183323000005,54889.60373496 2022-09-16,19:13:15.000,259,11014916,-795,0,1663355594,14118.181079159993,144.34707888000412,54889.5827736 2022-09-16,19:13:16.000,259,11014940,-795,0,1663355595,14118.234969639998,144.3682262700022,54889.65963192001 2022-09-16,19:13:17.000,259,11014953,-795,0,1663355596,14118.288860119988,144.403471919999,54889.75046448 2022-09-16,19:13:18.000,259,11014993,-795,0,1663355597,14118.349486909989,144.38937366000027,54889.77841296 2022-09-16,19:13:19.000,259,11014921,-795,0,1663355598,14118.396641079999,144.43871757000306,54889.84828416 2022-09-16,19:13:20.000,259,11014931,-795,0,1663355599,14118.383168459994,144.41052104999835,54889.82732280001 2022-09-16,19:13:21.000,259,11014970,-795,0,1663355600,14118.349486909989,144.43871757000306,54889.75745160001 2022-09-16,19:13:22.000,259,11014929,-795,0,1663355601,14118.396641079999,144.45986496000114,54889.77841296 2022-09-16,19:13:23.000,259,11014943,-795,0,1663355602,14118.369695839989,144.4316684400037,54889.73649024001 2022-09-16,19:13:24.000,259,11014946,-795,0,1663355603,14118.288860119988,144.4316684400037,54889.547838000006 2022-09-16,19:13:25.000,259,11014915,-795,0,1663355604,14118.416850009999,144.4175701799977,54889.80636144001 2022-09-16,19:13:26.000,259,11014959,-795,0,1663355605,14118.477476799999,144.45281583000178,54889.79937432 2022-09-16,19:13:27.000,259,11014973,-795,0,1663355606,14118.464004179994,144.50215974000457,54889.77841296 2022-09-16,19:13:28.000,259,11014868,-795,0,1663355607,14118.57852145,144.5162580000033,54889.897194 2022-09-16,19:13:29.000,259,11014934,-795,0,1663355608,14118.585257759994,144.5162580000033,54889.883219760006 2022-09-16,19:13:30.000,259,11015004,-795,0,1663355609,14118.59199406999,144.52330713000265,54889.91815536 2022-09-16,19:13:31.000,259,11014907,-795,0,1663355610,14118.61893931,144.52330713000265,54889.89020688 2022-09-16,19:13:32.000,259,11014958,-795,0,1663355611,14118.55831252,144.52330713000265,54889.84828416 2022-09-16,19:13:33.000,259,11014973,-795,0,1663355612,14118.605466689995,144.5515036500001,54889.95309096001 2022-09-16,19:13:34.000,259,11014974,-795,0,1663355613,14118.61893931,144.530356260002,54889.87623264001 2022-09-16,19:13:35.000,259,11014949,-795,0,1663355614,14118.63241192999,144.55855277999945,54889.84828416 2022-09-16,19:13:36.000,259,11014973,-795,0,1663355615,14118.63914824,144.50920887000393,54889.862258400004 2022-09-16,19:13:37.000,259,11014951,-795,0,1663355616,14118.63241192999,144.52330713000265,54889.92514248001 2022-09-16,19:13:38.000,259,11014941,-795,0,1663355617,14118.65262085999,144.5162580000033,54889.90418112001 2022-09-16,19:13:39.000,259,11014914,-795,0,1663355618,14118.63241192999,144.530356260002,54889.84828416 2022-09-16,19:13:40.000,259,11014947,-795,0,1663355619,14118.67282978999,144.530356260002,54889.95309096001 2022-09-16,19:13:41.000,259,11014960,-795,0,1663355620,14118.69303871999,144.530356260002,54889.98802656 2022-09-16,19:13:42.000,259,11014987,-795,0,1663355621,14118.67282978999,144.5162580000033,54889.93911672 2022-09-16,19:13:43.000,259,11014973,-795,0,1663355622,14118.71324764999,144.4669140900005,54889.98802656 2022-09-16,19:13:44.000,259,11014962,-795,0,1663355623,14118.71998396,144.49511060999794,54889.98802656 2022-09-16,19:13:45.000,259,11014987,-795,0,1663355624,14118.71324764999,144.48101234999922,54889.84828416 2022-09-16,19:13:46.000,259,11014966,-795,0,1663355625,14118.746929199995,144.48806147999858,54889.87623264001 2022-09-16,19:13:47.000,259,11014969,-795,0,1663355626,14118.807555989995,144.44576670000242,54889.94610384 2022-09-16,19:13:48.000,259,11014972,-795,0,1663355627,14118.79408336999,144.42461931000435,54889.981039440005 2022-09-16,19:13:49.000,259,11014988,-795,0,1663355628,14118.81429229999,144.39642278999963,54889.932129600005 2022-09-16,19:13:50.000,259,11014959,-795,0,1663355629,14118.827764919995,144.38232453000091,54889.96007808 2022-09-16,19:13:51.000,259,11014964,-795,0,1663355630,14118.928809569996,144.3682262700022,54890.0369364 2022-09-16,19:13:52.000,259,11014905,-795,0,1663355631,14118.935545879991,144.34002975000476,54890.029949280004 2022-09-16,19:13:53.000,259,11014923,-795,0,1663355632,14118.847973849995,144.33298061999812,54889.883219760006 2022-09-16,19:13:54.000,259,11014964,-795,0,1663355633,14118.89512801999,144.3188823599994,54889.99501368001 2022-09-16,19:13:55.000,259,11014916,-795,0,1663355634,14118.90186433,144.3188823599994,54890.02296216001 2022-09-16,19:13:56.000,259,11014970,-795,0,1663355635,14118.87491908999,144.3047841000007,54889.981039440005 2022-09-16,19:13:57.000,259,11014920,-795,0,1663355636,14118.91533694999,144.29068584000197,54890.11379472 2022-09-16,19:13:58.000,259,11014927,-795,0,1663355637,14118.996172669991,144.26248932000453,54890.09283336001 2022-09-16,19:13:59.000,259,11014929,-795,0,1663355638,14118.98270005,144.2836367100026,54890.099820480005 2022-09-16,19:14:00.000,259,11014911,-795,0,1663355639,14118.996172669991,144.2695384500039,54890.06488488 2022-09-16,19:14:01.000,259,11014913,-795,0,1663355640,14119.002908980001,144.34002975000476,54890.12776896 2022-09-16,19:14:02.000,259,11014925,-795,0,1663355641,14119.002908980001,144.2836367100026,54890.12776896 2022-09-16,19:14:03.000,259,11014956,-795,0,1663355642,14118.996172669991,144.29068584000197,54890.1068076 2022-09-16,19:14:04.000,259,11014976,-795,0,1663355643,14119.016381599991,144.2836367100026,54890.1766788 2022-09-16,19:14:05.000,259,11014948,-795,0,1663355644,14119.016381599991,144.29068584000197,54890.23956288001 2022-09-16,19:14:06.000,259,11014927,-795,0,1663355645,14119.036590529991,144.27658758000325,54890.218601520006 2022-09-16,19:14:07.000,259,11014939,-795,0,1663355646,14119.070272079996,144.27658758000325,54890.24655 2022-09-16,19:14:08.000,259,11014887,-795,0,1663355647,14119.090481009996,144.24839105999854,54890.33039544001 2022-09-16,19:14:09.000,259,11014934,-795,0,1663355648,14119.043326840001,144.22724367000046,54890.23956288001 2022-09-16,19:14:10.000,259,11014930,-795,0,1663355649,14119.023117910001,144.16380149999895,54890.2814856 2022-09-16,19:14:11.000,259,11014917,-795,0,1663355650,14118.98270005,144.1708506299983,54890.22558864 2022-09-16,19:14:12.000,259,11014923,-795,0,1663355651,14118.89512801999,144.11445759000344,54890.05789776 2022-09-16,19:14:13.000,259,11014937,-795,0,1663355652,14118.949018499996,144.10035933000472,54890.14174320001 2022-09-16,19:14:14.000,259,11014917,-795,0,1663355653,14118.975963739991,144.13560498000152,54890.19065304001 2022-09-16,19:14:15.000,259,11014906,-795,0,1663355654,14119.023117910001,144.1708506299983,54890.29545984 2022-09-16,19:14:16.000,259,11014926,-795,0,1663355655,14119.023117910001,144.1567523699996,54890.33039544001 2022-09-16,19:14:17.000,259,11014925,-795,0,1663355656,14118.96249112,144.24134192999918,54890.27449848 2022-09-16,19:14:18.000,259,11014913,-795,0,1663355657,14118.935545879991,144.22724367000046,54890.29545984 2022-09-16,19:14:19.000,259,11014930,-795,0,1663355658,14118.975963739991,144.21314541000174,54890.386292400006 2022-09-16,19:14:20.000,259,11014878,-795,0,1663355659,14118.908600639996,144.1849488900043,54890.28847272001 2022-09-16,19:14:21.000,259,11014915,-795,0,1663355660,14118.83450122999,144.17789975999767,54890.33039544001 2022-09-16,19:14:22.000,259,11014923,-795,0,1663355661,14118.847973849995,144.07216281,54890.3513568 2022-09-16,19:14:23.000,259,11014936,-795,0,1663355662,14118.83450122999,144.12855585000216,54890.30943408001 2022-09-16,19:14:24.000,259,11014897,-795,0,1663355663,14118.807555989995,144.1708506299983,54890.267511360005 2022-09-16,19:14:25.000,259,11014902,-795,0,1663355664,14118.726720269995,144.2201945400011,54890.267511360005 2022-09-16,19:14:26.000,259,11014905,-795,0,1663355665,14118.827764919995,144.19904715000303,54890.37930528001 2022-09-16,19:14:27.000,259,11014963,-795,0,1663355666,14118.84123754,144.2836367100026,54890.37930528001 2022-09-16,19:14:28.000,259,11014932,-795,0,1663355667,14118.81429229999,144.24134192999918,54890.33039544001 2022-09-16,19:14:29.000,259,11014929,-795,0,1663355668,14118.767138129995,144.26248932000453,54890.32340832 2022-09-16,19:14:30.000,259,11014925,-795,0,1663355669,14118.83450122999,144.19199802000367,54890.421228 2022-09-16,19:14:31.000,259,11014935,-795,0,1663355670,14118.76040182,144.19904715000303,54890.386292400006 2022-09-16,19:14:32.000,259,11014944,-795,0,1663355671,14118.71324764999,144.17789975999767,54890.421228 2022-09-16,19:14:33.000,259,11014955,-755,0,1663355672,14118.726720269995,144.23429279999982,54890.37930528001 2022-09-16,19:14:34.000,259,11014887,-795,0,1663355673,14118.80081968,144.22724367000046,54890.41424088 2022-09-16,19:14:35.000,259,11014939,-795,0,1663355674,14118.84123754,144.2554401899979,54890.44218936 2022-09-16,19:14:36.000,259,11014942,-795,0,1663355675,14118.85471015999,144.2695384500039,54890.54000904 2022-09-16,19:14:37.000,259,11014986,-795,0,1663355676,14118.80081968,144.27658758000325,54890.44218936 2022-09-16,19:14:38.000,259,11014912,-795,0,1663355677,14118.847973849995,144.22724367000046,54890.49808632001 2022-09-16,19:14:39.000,259,11014898,-795,0,1663355678,14118.81429229999,144.2201945400011,54890.484112080005 2022-09-16,19:14:40.000,259,11014930,-795,0,1663355679,14118.82102861,144.16380149999895,54890.42821512001 2022-09-16,19:14:41.000,259,11014924,-795,0,1663355680,14118.81429229999,144.17789975999767,54890.44917648 2022-09-16,19:14:42.000,259,11014949,-795,0,1663355681,14118.82102861,144.1849488900043,54890.40725376001 2022-09-16,19:14:43.000,259,11014930,-795,0,1663355682,14118.827764919995,144.2201945400011,54890.421228 2022-09-16,19:14:44.000,259,11014928,-795,0,1663355683,14118.84123754,144.2201945400011,54890.47712496001 2022-09-16,19:14:45.000,259,11014919,-795,0,1663355684,14118.827764919995,144.27658758000325,54890.42821512001 2022-09-16,19:14:46.000,259,11014922,-795,0,1663355685,14118.8816554,144.26248932000453,54890.44917648 2022-09-16,19:14:47.000,259,11014970,-795,0,1663355686,14118.955754809991,144.29773497000133,54890.50507344001 2022-09-16,19:14:48.000,259,11014945,-795,0,1663355687,14118.955754809991,144.27658758000325,54890.553983280006 2022-09-16,19:14:49.000,259,11014927,-795,0,1663355688,14118.888391709996,144.33298061999812,54890.421228 2022-09-16,19:14:50.000,259,11014957,-795,0,1663355689,14118.969227429996,144.31183323000005,54890.40725376001 2022-09-16,19:14:51.000,259,11014927,-795,0,1663355690,14118.969227429996,144.32593148999877,54890.44917648 2022-09-16,19:14:52.000,259,11014937,-795,0,1663355691,14118.94228219,144.26248932000453,54890.44218936 2022-09-16,19:14:53.000,259,11014947,-795,0,1663355692,14118.949018499996,144.24134192999918,54890.44218936 2022-09-16,19:14:54.000,259,11014922,-795,0,1663355693,14118.996172669991,144.21314541000174,54890.553983280006 2022-09-16,19:14:55.000,259,11014935,-795,0,1663355694,14118.96249112,144.17789975999767,54890.533021920004 2022-09-16,19:14:56.000,259,11014936,-795,0,1663355695,14118.94228219,144.19199802000367,54890.533021920004 2022-09-16,19:14:57.000,259,11014909,-795,0,1663355696,14118.94228219,144.21314541000174,54890.39327952 2022-09-16,19:14:58.000,259,11014947,-795,0,1663355697,14118.96249112,144.16380149999895,54890.47013784 2022-09-16,19:14:59.000,259,11014925,-795,0,1663355698,14119.009645289996,144.10740846000408,54890.54699616001 2022-09-16,19:15:00.000,259,11014952,-795,0,1663355699,14119.029854219996,144.0933101999981,54890.49808632001 2022-09-16,19:15:01.000,259,11014935,-795,0,1663355700,14119.070272079996,144.11445759000344,54890.5609704 2022-09-16,19:15:02.000,259,11014923,-795,0,1663355701,14119.050063149996,144.11445759000344,54890.54000904 2022-09-16,19:15:03.000,259,11014921,-795,0,1663355702,14119.083744700001,144.14970324000024,54890.64481584001 2022-09-16,19:15:04.000,259,11014906,-795,0,1663355703,14119.070272079996,144.10740846000408,54890.6308416 2022-09-16,19:15:05.000,259,11014916,-795,0,1663355704,14119.063535770001,144.08626106999873,54890.5609704 2022-09-16,19:15:06.000,259,11014917,-795,0,1663355705,14119.043326840001,144.04396629000257,54890.57494464001 2022-09-16,19:15:07.000,259,11014913,-795,0,1663355706,14119.050063149996,144.0369171600032,54890.52603480001 2022-09-16,19:15:08.000,259,11014952,-795,0,1663355707,14119.016381599991,143.99462237999978,54890.4910992 2022-09-16,19:15:09.000,259,11014945,-795,0,1663355708,14119.043326840001,143.95232760000363,54890.63782872 2022-09-16,19:15:10.000,259,11014888,-795,0,1663355709,14119.063535770001,143.93118020999827,54890.5609704 2022-09-16,19:15:11.000,259,11014943,-795,0,1663355710,14119.056799459991,143.9100328200002,54890.62385448001 2022-09-16,19:15:12.000,259,11014911,-795,0,1663355711,14119.016381599991,143.86773804000404,54890.56795752 2022-09-16,19:15:13.000,259,11014911,-795,0,1663355712,14118.96249112,143.8747871700034,54890.484112080005 2022-09-16,19:15:14.000,259,11014859,-795,0,1663355713,14119.029854219996,143.81839413000125,54890.553983280006 2022-09-16,19:15:15.000,259,11014895,-795,0,1663355714,14119.063535770001,143.81839413000125,54890.5609704 2022-09-16,19:15:16.000,259,11014953,-795,0,1663355715,14119.009645289996,143.79019761000382,54890.46315072 2022-09-16,19:15:17.000,259,11014902,-795,0,1663355716,14119.083744700001,143.74085370000103,54890.602893120005 2022-09-16,19:15:18.000,259,11014917,-795,0,1663355717,14119.103953630001,143.7267554400023,54890.50507344001 2022-09-16,19:15:19.000,259,11014888,-715,0,1663355718,14119.023117910001,143.67036240000016,54890.44218936 2022-09-16,19:15:20.000,259,11014891,-795,0,1663355719,14119.090481009996,143.67036240000016,54890.5609704 2022-09-16,19:15:21.000,259,11014928,-795,0,1663355720,14119.009645289996,143.64921501000208,54890.33738256001 2022-09-16,19:15:22.000,259,11014872,-795,0,1663355721,14119.070272079996,143.63511675000336,54890.51904768 2022-09-16,19:15:23.000,259,11014885,-795,0,1663355722,14119.056799459991,143.62101849000464,54890.553983280006 2022-09-16,19:15:24.000,259,11014873,-795,0,1663355723,14119.110689939997,143.58577284000057,54890.54000904 2022-09-16,19:15:25.000,259,11014883,-795,0,1663355724,14119.029854219996,143.62101849000464,54890.4910992 2022-09-16,19:15:26.000,259,11014907,-795,0,1663355725,14118.996172669991,143.613969359998,54890.365331040004 2022-09-16,19:15:27.000,259,11014952,-795,0,1663355726,14119.016381599991,143.5998710999993,54890.51206056 2022-09-16,19:15:28.000,259,11014947,-795,0,1663355727,14119.070272079996,143.5646254500025,54890.50507344001 2022-09-16,19:15:29.000,259,11014932,-795,0,1663355728,14118.96249112,143.60692022999865,54890.45616360001 2022-09-16,19:15:30.000,259,11014897,-795,0,1663355729,14119.063535770001,143.55757632000314,54890.46315072 2022-09-16,19:15:31.000,259,11014967,-795,0,1663355730,14119.009645289996,143.53642892999778,54890.49808632001 2022-09-16,19:15:32.000,259,11014899,-795,0,1663355731,14119.043326840001,143.501183280001,54890.435202240005 2022-09-16,19:15:33.000,259,11014911,-795,0,1663355732,14119.063535770001,143.4800358900029,54890.42821512001 2022-09-16,19:15:34.000,259,11014915,-795,0,1663355733,14119.090481009996,143.43069198000012,54890.59590600001 2022-09-16,19:15:35.000,259,11014919,-795,0,1663355734,14119.103953630001,143.47298676000355,54890.57494464001 2022-09-16,19:15:36.000,259,11014957,-795,0,1663355735,14119.083744700001,143.4165937200014,54890.51904768 2022-09-16,19:15:37.000,259,11014920,-795,0,1663355736,14119.056799459991,143.4518393699982,54890.45616360001 2022-09-16,19:15:38.000,259,11014881,-795,0,1663355737,14119.077008389992,143.38839720000396,54890.42821512001 2022-09-16,19:15:39.000,259,11014855,-795,0,1663355738,14119.070272079996,143.3813480700046,54890.45616360001 2022-09-16,19:15:40.000,259,11014919,-795,0,1663355739,14119.083744700001,143.34610242000053,54890.45616360001 2022-09-16,19:15:41.000,259,11014931,-795,0,1663355740,14119.077008389992,143.34610242000053,54890.386292400006 2022-09-16,19:15:42.000,259,11014894,-795,0,1663355741,14119.077008389992,143.31085677000374,54890.40026664 2022-09-16,19:15:43.000,259,11014905,-795,0,1663355742,14119.056799459991,143.33905329000117,54890.34436968 2022-09-16,19:15:44.000,259,11014874,-795,0,1663355743,14119.151107799997,143.3179059000031,54890.47712496001 2022-09-16,19:15:45.000,259,11014911,-795,0,1663355744,14119.184789350002,143.2685619900003,54890.435202240005 2022-09-16,19:15:46.000,259,11014901,-795,0,1663355745,14119.171316729997,143.28266024999903,54890.33738256001 2022-09-16,19:15:47.000,259,11014934,-795,0,1663355746,14119.198261969992,143.27561111999967,54890.3513568 2022-09-16,19:15:48.000,259,11014899,-795,0,1663355747,14119.258888759992,143.2544637300016,54890.46315072 2022-09-16,19:15:49.000,259,11014884,-795,0,1663355748,14119.265625070002,143.21216894999816,54890.28847272001 2022-09-16,19:15:50.000,259,11014919,-795,0,1663355749,14119.339724479993,143.2051198199988,54890.44917648 2022-09-16,19:15:51.000,259,11014918,-795,0,1663355750,14119.312779239997,143.16282504000264,54890.421228 2022-09-16,19:15:52.000,259,11014889,-795,0,1663355751,14119.319515549993,143.14872678000393,54890.39327952 2022-09-16,19:15:53.000,259,11014912,-795,0,1663355752,14119.339724479993,143.09938287000114,54890.37231816 2022-09-16,19:15:54.000,259,11014884,-795,0,1663355753,14119.346460790002,143.03594069999963,54890.30943408001 2022-09-16,19:15:55.000,259,11014903,-795,0,1663355754,14119.339724479993,143.0570880899977,54890.39327952 2022-09-16,19:15:56.000,259,11014945,-795,0,1663355755,14119.339724479993,143.01479331000155,54890.33738256001 2022-09-16,19:15:57.000,259,11014892,-795,0,1663355756,14119.380142339993,143.00069505000283,54890.46315072 2022-09-16,19:15:58.000,259,11014925,-795,0,1663355757,14119.454241749998,143.00069505000283,54890.45616360001 2022-09-16,19:15:59.000,259,11014930,-795,0,1663355758,14119.447505439988,142.99364592000347,54890.50507344001 2022-09-16,19:16:00.000,259,11014900,-795,0,1663355759,14119.487923299988,142.93725288000132,54890.47712496001 2022-09-16,19:16:01.000,259,11014920,-795,0,1663355760,14119.434032819998,142.94430201000068,54890.365331040004 2022-09-16,19:16:02.000,259,11014889,-795,0,1663355761,14119.400351269993,142.87381070999982,54890.39327952 2022-09-16,19:16:03.000,259,11014928,-795,0,1663355762,14119.386878650002,142.84561419000238,54890.40026664 2022-09-16,19:16:04.000,259,11014896,-795,0,1663355763,14119.346460790002,142.8244668000043,54890.39327952 2022-09-16,19:16:05.000,259,11014918,-795,0,1663355764,14119.413823889998,142.7610246300028,54890.33039544001 2022-09-16,19:16:06.000,259,11014912,-795,0,1663355765,14119.440769129993,142.69053333000193,54890.365331040004 2022-09-16,19:16:07.000,259,11014898,-795,0,1663355766,14119.467714369988,142.69053333000193,54890.37930528001 2022-09-16,19:16:08.000,259,11014852,-795,0,1663355767,14119.440769129993,142.6623368100045,54890.435202240005 2022-09-16,19:16:09.000,259,11014880,-795,0,1663355768,14119.434032819998,142.59889464000298,54890.27449848 2022-09-16,19:16:10.000,259,11014939,-795,0,1663355769,14119.434032819998,142.57069811999827,54890.40026664 2022-09-16,19:16:11.000,259,11014890,-795,0,1663355770,14119.548550089989,142.59184551000362,54890.365331040004 2022-09-16,19:16:12.000,259,11014915,-795,0,1663355771,14119.514868539998,142.57069811999827,54890.34436968 2022-09-16,19:16:13.000,259,11014901,-795,0,1663355772,14119.562022709993,142.52840334000211,54890.40725376001 2022-09-16,19:16:14.000,259,11014877,-795,0,1663355773,14119.562022709993,142.5143050800034,54890.39327952 2022-09-16,19:16:15.000,259,11014893,-795,0,1663355774,14119.555286399998,142.52840334000211,54890.37231816 2022-09-16,19:16:16.000,259,11014874,-795,0,1663355775,14119.494659609998,142.4508629100019,54890.267511360005 2022-09-16,19:16:17.000,259,11014875,-795,0,1663355776,14119.528341159988,142.44381378000253,54890.25353712 2022-09-16,19:16:18.000,259,11014921,-795,0,1663355777,14119.521604849993,142.38037161000102,54890.25353712 2022-09-16,19:16:19.000,259,11014872,-795,0,1663355778,14119.494659609998,142.4015189999991,54890.218601520006 2022-09-16,19:16:20.000,259,11014865,-795,0,1663355779,14119.474450679998,142.39446986999974,54890.25353712 2022-09-16,19:16:21.000,259,11014924,-795,0,1663355780,14119.501395919993,142.35217509000358,54890.24655 2022-09-16,19:16:22.000,259,11014919,-795,0,1663355781,14119.501395919993,142.3169294399995,54890.2814856 2022-09-16,19:16:23.000,259,11014892,-795,0,1663355782,14119.555286399998,142.3028311800008,54890.33039544001 2022-09-16,19:16:24.000,259,11014919,-795,0,1663355783,14119.514868539998,142.30988031000015,54890.39327952 2022-09-16,19:16:25.000,259,11014909,-795,0,1663355784,14119.514868539998,142.27463466000336,54890.27449848 2022-09-16,19:16:26.000,259,11014926,-795,0,1663355785,14119.467714369988,142.26053640000464,54890.1766788 2022-09-16,19:16:27.000,259,11014893,-795,0,1663355786,14119.380142339993,142.253487269998,54890.148730320005 2022-09-16,19:16:28.000,259,11014953,-795,0,1663355787,14119.440769129993,142.1829959700044,54890.25353712 2022-09-16,19:16:29.000,259,11014922,-795,0,1663355788,14119.467714369988,142.16889770999842,54890.3513568 2022-09-16,19:16:30.000,259,11014914,-795,0,1663355789,14119.393614959998,142.12660293000226,54890.24655 2022-09-16,19:16:31.000,259,11014924,-795,0,1663355790,14119.413823889998,142.09840641000483,54890.33738256001 2022-09-16,19:16:32.000,259,11014872,-795,0,1663355791,14119.413823889998,142.07725901999947,54890.2814856 2022-09-16,19:16:33.000,259,11014876,-795,0,1663355792,14119.380142339993,142.06316076000076,54890.218601520006 2022-09-16,19:16:34.000,259,11014857,-795,0,1663355793,14119.393614959998,141.99971858999925,54890.2814856 2022-09-16,19:16:35.000,259,11014925,-795,0,1663355794,14119.366669720002,141.9926694599999,54890.18366592 2022-09-16,19:16:36.000,259,11014892,-795,0,1663355795,14119.366669720002,141.95037468000373,54890.24655 2022-09-16,19:16:37.000,259,11014918,-795,0,1663355796,14119.373406029998,141.93627641999774,54890.16969168001 2022-09-16,19:16:38.000,259,11014897,-795,0,1663355797,14119.393614959998,141.9080799000003,54890.23956288001 2022-09-16,19:16:39.000,259,11014931,-795,0,1663355798,14119.447505439988,141.88693251000223,54890.25353712 2022-09-16,19:16:40.000,259,11014900,-795,0,1663355799,14119.434032819998,141.8446377299988,54890.29545984 2022-09-16,19:16:41.000,259,11014935,-795,0,1663355800,14119.487923299988,141.83053947000008,54890.24655 2022-09-16,19:16:42.000,259,11014913,-795,0,1663355801,14119.474450679998,141.85168685999815,54890.15571744 2022-09-16,19:16:43.000,259,11014933,-795,0,1663355802,14119.487923299988,141.8446377299988,54890.22558864 2022-09-16,19:16:44.000,259,11014900,-795,0,1663355803,14119.501395919993,141.78119556000456,54890.23257576 2022-09-16,19:16:45.000,259,11014924,-795,0,1663355804,14119.454241749998,141.78824469000392,54890.1766788 2022-09-16,19:16:46.000,259,11014920,-795,0,1663355805,14119.521604849993,141.75299903999985,54890.316421200005 2022-09-16,19:16:47.000,259,11014907,-795,0,1663355806,14119.535077469998,141.73185165000177,54890.23257576 2022-09-16,19:16:48.000,259,11014893,-795,0,1663355807,14119.481186989993,141.70365513000434,54890.24655 2022-09-16,19:16:49.000,259,11014879,-795,0,1663355808,14119.487923299988,141.71775339000305,54890.197640160004 2022-09-16,19:16:50.000,259,11014938,-795,0,1663355809,14119.407087580003,141.68955686999834,54890.13475608 2022-09-16,19:16:51.000,259,11014847,-795,0,1663355810,14119.447505439988,141.67545860999962,54890.22558864 2022-09-16,19:16:52.000,259,11014928,-795,0,1663355811,14119.400351269993,141.6472620900022,54890.14174320001 2022-09-16,19:16:53.000,259,11014896,-795,0,1663355812,14119.393614959998,141.68250773999898,54890.25353712 2022-09-16,19:16:54.000,259,11014904,-795,0,1663355813,14119.393614959998,141.6472620900022,54890.32340832 2022-09-16,19:16:55.000,259,11014900,-795,0,1663355814,14119.359933409993,141.64021296000283,54890.19065304001 2022-09-16,19:16:56.000,259,11014883,-795,0,1663355815,14119.407087580003,141.58381992000068,54890.23257576 2022-09-16,19:16:57.000,259,11014902,-795,0,1663355816,14119.346460790002,141.5979181799994,54890.22558864 2022-09-16,19:16:58.000,259,11014946,-795,0,1663355817,14119.346460790002,141.5979181799994,54890.16270456001 2022-09-16,19:16:59.000,259,11014914,-795,0,1663355818,14119.332988169997,141.63316383000347,54890.148730320005 2022-09-16,19:17:00.000,259,11014904,-795,0,1663355819,14119.339724479993,141.6472620900022,54890.148730320005 2022-09-16,19:17:01.000,259,11014909,-795,0,1663355820,14119.353197099997,141.66840948000026,54890.20462728 2022-09-16,19:17:02.000,259,11014909,-795,0,1663355821,14119.353197099997,141.67545860999962,54890.26052424001 2022-09-16,19:17:03.000,259,11014921,-795,0,1663355822,14119.339724479993,141.68250773999898,54890.26052424001 2022-09-16,19:17:04.000,259,11014889,-795,0,1663355823,14119.306042930002,141.66840948000026,54890.20462728 2022-09-16,19:17:05.000,259,11014958,-795,0,1663355824,14119.279097689992,141.68250773999898,54890.11379472 2022-09-16,19:17:06.000,259,11014911,-795,0,1663355825,14119.258888759992,141.68955686999834,54890.218601520006 2022-09-16,19:17:07.000,259,11014922,-795,0,1663355826,14119.252152449997,141.7248025200024,54890.16270456001 2022-09-16,19:17:08.000,259,11014888,-795,0,1663355827,14119.225207210002,141.7248025200024,54890.1766788 2022-09-16,19:17:09.000,259,11014858,-795,0,1663355828,14119.204998280002,141.75299903999985,54890.21161440001 2022-09-16,19:17:10.000,259,11014901,-795,0,1663355829,14119.171316729997,141.7459499100005,54890.099820480005 2022-09-16,19:17:11.000,259,11014904,-795,0,1663355830,14119.211734589997,141.75299903999985,54890.25353712 2022-09-16,19:17:12.000,259,11014911,-795,0,1663355831,14119.191525659997,141.79529382000328,54890.24655 2022-09-16,19:17:13.000,259,11014944,-795,0,1663355832,14119.184789350002,141.82349034000072,54890.20462728 2022-09-16,19:17:14.000,259,11014887,-795,0,1663355833,14119.231943519997,141.82349034000072,54890.27449848 2022-09-16,19:17:15.000,259,11014904,-795,0,1663355834,14119.164580420002,141.86578512000415,54890.26052424001 2022-09-16,19:17:16.000,259,11014888,-795,0,1663355835,14119.198261969992,141.8587359900048,54890.20462728 2022-09-16,19:17:17.000,259,11014855,-795,0,1663355836,14119.171316729997,141.9080799000003,54890.35834392001 2022-09-16,19:17:18.000,259,11014873,-795,0,1663355837,14119.178053039992,141.89398164000158,54890.37231816 2022-09-16,19:17:19.000,259,11014923,-795,0,1663355838,14119.151107799997,141.86578512000415,54890.365331040004 2022-09-16,19:17:20.000,259,11014882,-795,0,1663355839,14119.144371490002,141.82349034000072,54890.26052424001 2022-09-16,19:17:21.000,259,11014905,-795,0,1663355840,14119.097217319992,141.83053947000008,54890.28847272001 2022-09-16,19:17:22.000,259,11014904,-795,0,1663355841,14119.103953630001,141.79529382000328,54890.28847272001 2022-09-16,19:17:23.000,259,11014864,-795,0,1663355842,14118.989436359996,141.81644121000136,54890.16969168001 2022-09-16,19:17:24.000,259,11014898,-795,0,1663355843,14118.996172669991,141.7248025200024,54890.28847272001 2022-09-16,19:17:25.000,259,11014859,-795,0,1663355844,14118.96249112,141.80234295000264,54890.22558864 2022-09-16,19:17:26.000,259,11014912,-795,0,1663355845,14119.009645289996,141.75299903999985,54890.30943408001 2022-09-16,19:17:27.000,259,11014925,-795,0,1663355846,14118.98270005,141.78119556000456,54890.23257576 2022-09-16,19:17:28.000,259,11014865,-795,0,1663355847,14118.94228219,141.76709729999857,54890.197640160004 2022-09-16,19:17:29.000,259,11014882,-795,0,1663355848,14118.92207326,141.77414642999793,54890.267511360005 2022-09-16,19:17:30.000,259,11014895,-795,0,1663355849,14118.98270005,141.73890078000113,54890.34436968 2022-09-16,19:17:31.000,259,11014888,-795,0,1663355850,14118.969227429996,141.78119556000456,54890.33738256001 2022-09-16,19:17:32.000,259,11014876,-795,0,1663355851,14118.92207326,141.73890078000113,54890.26052424001 2022-09-16,19:17:33.000,259,11014905,-795,0,1663355852,14118.949018499996,141.7600481699992,54890.44218936 2022-09-16,19:17:34.000,259,11014864,-795,0,1663355853,14118.98270005,141.7248025200024,54890.40725376001 2022-09-16,19:17:35.000,259,11014915,-795,0,1663355854,14118.949018499996,141.73890078000113,54890.37231816 2022-09-16,19:17:36.000,259,11014916,-795,0,1663355855,14118.89512801999,141.7248025200024,54890.30943408001 2022-09-16,19:17:37.000,259,11014904,-795,0,1663355856,14118.89512801999,141.6966059999977,54890.33039544001 2022-09-16,19:17:38.000,259,11014907,-795,0,1663355857,14118.868182779996,141.7107042600037,54890.3513568 2022-09-16,19:17:39.000,259,11014874,-795,0,1663355858,14118.83450122999,141.78119556000456,54890.37930528001 2022-09-16,19:17:40.000,259,11014924,-795,0,1663355859,14118.827764919995,141.75299903999985,54890.37930528001 2022-09-16,19:17:41.000,259,11014928,-795,0,1663355860,14118.79408336999,141.71775339000305,54890.34436968 2022-09-16,19:17:42.000,259,11014917,-795,0,1663355861,14118.868182779996,141.75299903999985,54890.386292400006 2022-09-16,19:17:43.000,259,11014882,-795,0,1663355862,14118.86144647,141.6966059999977,54890.40026664 2022-09-16,19:17:44.000,259,11014862,-795,0,1663355863,14118.83450122999,141.68250773999898,54890.34436968 2022-09-16,19:17:45.000,259,11014894,-795,0,1663355864,14118.82102861,141.68955686999834,54890.33738256001 2022-09-16,19:17:46.000,259,11014924,-795,0,1663355865,14118.82102861,141.68955686999834,54890.27449848 2022-09-16,19:17:47.000,259,11014859,-795,0,1663355866,14118.706511339995,141.70365513000434,54890.29545984 2022-09-16,19:17:48.000,259,11014899,-795,0,1663355867,14118.6795661,141.68955686999834,54890.28847272001 2022-09-16,19:17:49.000,259,11014887,-795,0,1663355868,14118.67282978999,141.68955686999834,54890.22558864 2022-09-16,19:17:50.000,259,11014923,-795,0,1663355869,14118.69303871999,141.67545860999962,54890.2814856 2022-09-16,19:17:51.000,259,11014901,-795,0,1663355870,14118.69977503,141.70365513000434,54890.3513568 2022-09-16,19:17:52.000,259,11014943,-795,0,1663355871,14118.706511339995,141.7107042600037,54890.34436968 2022-09-16,19:17:53.000,259,11014903,-795,0,1663355872,14118.57852145,141.71775339000305,54890.23956288001 2022-09-16,19:17:54.000,259,11014875,-795,0,1663355873,14118.63914824,141.67545860999962,54890.32340832 2022-09-16,19:17:55.000,259,11014882,-795,0,1663355874,14118.605466689995,141.71775339000305,54890.386292400006 2022-09-16,19:17:56.000,259,11014905,-795,0,1663355875,14118.59199406999,141.71775339000305,54890.34436968 2022-09-16,19:17:57.000,259,11014867,-795,0,1663355876,14118.55157620999,141.77414642999793,54890.30244696 2022-09-16,19:17:58.000,259,11014930,-795,0,1663355877,14118.53136727999,141.71775339000305,54890.29545984 2022-09-16,19:17:59.000,259,11014908,-795,0,1663355878,14118.524630969994,141.73890078000113,54890.386292400006 2022-09-16,19:18:00.000,259,11014853,-795,0,1663355879,14118.538103589999,141.7459499100005,54890.37930528001 2022-09-16,19:18:01.000,259,11014925,-795,0,1663355880,14118.47074048999,141.76709729999857,54890.365331040004 2022-09-16,19:18:02.000,259,11014873,-795,0,1663355881,14118.430322629989,141.77414642999793,54890.30244696 2022-09-16,19:18:03.000,259,11014934,-795,0,1663355882,14118.322541669993,141.79529382000328,54890.218601520006 2022-09-16,19:18:04.000,259,11014859,-795,0,1663355883,14118.369695839989,141.83758859999944,54890.365331040004 2022-09-16,19:18:05.000,259,11014837,-795,0,1663355884,14118.282123809993,141.8728342500035,54890.23257576 2022-09-16,19:18:06.000,259,11014914,-795,0,1663355885,14118.322541669993,141.85168685999815,54890.3513568 2022-09-16,19:18:07.000,259,11014903,-795,0,1663355886,14118.295596429998,141.90103077000094,54890.39327952 2022-09-16,19:18:08.000,259,11014874,-795,0,1663355887,14118.288860119988,141.94332555000437,54890.37231816 2022-09-16,19:18:09.000,259,11014868,-795,0,1663355888,14118.194551779998,141.94332555000437,54890.3513568 2022-09-16,19:18:10.000,259,11014899,-795,0,1663355889,14118.140661299993,141.9574238100031,54890.30244696 2022-09-16,19:18:11.000,259,11014898,-795,0,1663355890,14118.133924989997,141.9926694599999,54890.3513568 2022-09-16,19:18:12.000,259,11014935,-795,0,1663355891,14118.133924989997,141.98562033000053,54890.3513568 2022-09-16,19:18:13.000,259,11014884,-795,0,1663355892,14118.053089269997,141.98562033000053,54890.386292400006 2022-09-16,19:18:14.000,259,11014897,-795,0,1663355893,14118.032880339997,141.9715220700018,54890.39327952 2022-09-16,19:18:15.000,259,11014905,-795,0,1663355894,14118.005935100002,141.97857120000117,54890.40026664 2022-09-16,19:18:16.000,259,11014851,-795,0,1663355895,14117.945308310002,141.96447294000245,54890.32340832 2022-09-16,19:18:17.000,259,11014913,-795,0,1663355896,14117.871208899996,141.92922728999838,54890.26052424001 2022-09-16,19:18:18.000,259,11014875,-795,0,1663355897,14117.871208899996,141.9926694599999,54890.24655 2022-09-16,19:18:19.000,259,11014861,-795,0,1663355898,14117.810582109996,141.98562033000053,54890.25353712 2022-09-16,19:18:20.000,259,11014849,-795,0,1663355899,14117.790373179996,141.98562033000053,54890.197640160004 2022-09-16,19:18:21.000,259,11014890,-795,0,1663355900,14117.736482699991,141.97857120000117,54890.25353712 2022-09-16,19:18:22.000,259,11014825,-795,0,1663355901,14117.749955319996,141.99971858999925,54890.16270456001 2022-09-16,19:18:23.000,259,11014869,-795,0,1663355902,14117.74321901,141.96447294000245,54890.21161440001 2022-09-16,19:18:24.000,259,11014874,-795,0,1663355903,14117.76342794,141.92217815999902,54890.24655 2022-09-16,19:18:25.000,259,11014864,-795,0,1663355904,14117.770164249996,141.9574238100031,54890.21161440001 2022-09-16,19:18:26.000,259,11014874,-795,0,1663355905,14117.76342794,141.95037468000373,54890.21161440001 2022-09-16,19:18:27.000,259,11014928,-795,0,1663355906,14117.797109489991,141.94332555000437,54890.20462728 2022-09-16,19:18:28.000,259,11014897,-795,0,1663355907,14117.770164249996,141.95037468000373,54890.23257576 2022-09-16,19:18:29.000,259,11014899,-795,0,1663355908,14117.783636870001,141.98562033000053,54890.14174320001 2022-09-16,19:18:30.000,259,11014882,-795,0,1663355909,14117.729746389996,141.99971858999925,54890.12078184001 2022-09-16,19:18:31.000,259,11014891,-795,0,1663355910,14117.824054730001,141.99971858999925,54890.27449848 2022-09-16,19:18:32.000,259,11014867,-795,0,1663355911,14117.844263660001,142.0067677199986,54890.29545984 2022-09-16,19:18:33.000,259,11014890,-795,0,1663355912,14117.797109489991,142.02791511000396,54890.23257576 2022-09-16,19:18:34.000,259,11014863,-795,0,1663355913,14117.770164249996,142.0208659800046,54890.1766788 2022-09-16,19:18:35.000,259,11014876,-795,0,1663355914,14117.790373179996,142.01381684999797,54890.197640160004 2022-09-16,19:18:36.000,259,11014923,-795,0,1663355915,14117.756691629991,141.98562033000053,54890.148730320005 2022-09-16,19:18:37.000,259,11014896,-795,0,1663355916,14117.716273769991,141.97857120000117,54890.13475608 2022-09-16,19:18:38.000,259,11014884,-795,0,1663355917,14117.729746389996,141.96447294000245,54890.21161440001 2022-09-16,19:18:39.000,259,11014890,-795,0,1663355918,14117.72301008,141.97857120000117,54890.24655 2022-09-16,19:18:40.000,259,11014855,-795,0,1663355919,14117.689328529996,141.9715220700018,54890.18366592 2022-09-16,19:18:41.000,259,11014860,-795,0,1663355920,14117.63543804999,141.9715220700018,54890.14174320001 2022-09-16,19:18:42.000,259,11014869,-795,0,1663355921,14117.588283879995,141.95037468000373,54890.01597504 2022-09-16,19:18:43.000,259,11014897,-795,0,1663355922,14117.6017565,141.93627641999774,54889.98802656 2022-09-16,19:18:44.000,259,11014908,-795,0,1663355923,14117.63543804999,141.94332555000437,54890.12776896 2022-09-16,19:18:45.000,259,11014900,-795,0,1663355924,14117.61522911999,141.94332555000437,54890.12078184001 2022-09-16,19:18:46.000,259,11014920,-795,0,1663355925,14117.59502018999,141.89398164000158,54890.05789776 2022-09-16,19:18:47.000,259,11014905,-795,0,1663355926,14117.608492809995,141.92922728999838,54890.050910640006 2022-09-16,19:18:48.000,259,11014829,-795,0,1663355927,14117.64217436,141.91512902999966,54890.1068076 2022-09-16,19:18:49.000,259,11014892,-795,0,1663355928,14117.59502018999,141.90103077000094,54890.06488488 2022-09-16,19:18:50.000,259,11014864,-795,0,1663355929,14117.608492809995,141.88693251000223,54890.099820480005 2022-09-16,19:18:51.000,259,11014839,-795,0,1663355930,14117.608492809995,141.89398164000158,54890.07187200001 2022-09-16,19:18:52.000,259,11014842,-795,0,1663355931,14117.58154757,141.89398164000158,54889.932129600005 2022-09-16,19:18:53.000,259,11014902,-795,0,1663355932,14117.608492809995,141.8587359900048,54890.04392352001 2022-09-16,19:18:54.000,259,11014894,-795,0,1663355933,14117.608492809995,141.83758859999944,54890.08584624 2022-09-16,19:18:55.000,259,11014886,-795,0,1663355934,14117.63543804999,141.83758859999944,54890.01597504 2022-09-16,19:18:56.000,259,11014835,-795,0,1663355935,14117.58154757,141.85168685999815,54889.93911672 2022-09-16,19:18:57.000,259,11014858,-795,0,1663355936,14117.648910669996,141.85168685999815,54889.98802656 2022-09-16,19:18:58.000,259,11014902,-795,0,1663355937,14117.61522911999,141.85168685999815,54889.98802656 2022-09-16,19:18:59.000,259,11014864,-795,0,1663355938,14117.63543804999,141.8446377299988,54889.98802656 2022-09-16,19:19:00.000,259,11014875,-795,0,1663355939,14117.62196543,141.809392080002,54889.813348560005 2022-09-16,19:19:01.000,259,11014922,-795,0,1663355940,14117.63543804999,141.82349034000072,54889.96007808 2022-09-16,19:19:02.000,259,11014822,-795,0,1663355941,14117.68259222,141.79529382000328,54889.91815536 2022-09-16,19:19:03.000,259,11014866,-795,0,1663355942,14117.648910669996,141.78824469000392,54889.90418112001 2022-09-16,19:19:04.000,259,11014807,-795,0,1663355943,14117.66238329,141.75299903999985,54889.90418112001 2022-09-16,19:19:05.000,259,11014924,-795,0,1663355944,14117.68259222,141.7600481699992,54889.883219760006 2022-09-16,19:19:06.000,259,11014915,-795,0,1663355945,14117.65564697999,141.73890078000113,54889.764438720005 2022-09-16,19:19:07.000,259,11014865,-795,0,1663355946,14117.67585590999,141.71775339000305,54889.84129704 2022-09-16,19:19:08.000,259,11014862,-795,0,1663355947,14117.648910669996,141.73890078000113,54889.75046448 2022-09-16,19:19:09.000,259,11014868,-795,0,1663355948,14117.736482699991,141.7107042600037,54889.883219760006 2022-09-16,19:19:10.000,259,11014931,-795,0,1663355949,14117.76342794,141.67545860999962,54889.897194 2022-09-16,19:19:11.000,259,11014884,-795,0,1663355950,14117.817318419991,141.68250773999898,54889.85527128001 2022-09-16,19:19:12.000,259,11014845,-795,0,1663355951,14117.76342794,141.65431122000155,54889.764438720005 2022-09-16,19:19:13.000,259,11014896,-795,0,1663355952,14117.817318419991,141.6472620900022,54889.83430992001 2022-09-16,19:19:14.000,259,11014816,-795,0,1663355953,14117.817318419991,141.6261147000041,54889.73649024001 2022-09-16,19:19:15.000,259,11014874,-795,0,1663355954,14117.877945209992,141.56972166000196,54889.78540008001 2022-09-16,19:19:16.000,259,11014868,-795,0,1663355955,14117.871208899996,141.54152514000452,54889.74347736 2022-09-16,19:19:17.000,259,11014892,-795,0,1663355956,14117.864472590001,141.5344760099979,54889.66661904001 2022-09-16,19:19:18.000,259,11014895,-795,0,1663355957,14117.918363069992,141.50627949000045,54889.715528880006 2022-09-16,19:19:19.000,259,11014840,-795,0,1663355958,14117.925099380001,141.49218123000173,54889.764438720005 2022-09-16,19:19:20.000,259,11014844,-795,0,1663355959,14117.945308310002,141.49218123000173,54889.79937432 2022-09-16,19:19:21.000,259,11014885,-795,0,1663355960,14117.911626759997,141.47103384000366,54889.75745160001 2022-09-16,19:19:22.000,259,11014862,-795,0,1663355961,14117.978989859992,141.47808297000302,54889.7923872 2022-09-16,19:19:23.000,259,11014845,-795,0,1663355962,14117.992462479997,141.47808297000302,54889.70854176001 2022-09-16,19:19:24.000,259,11014863,-795,0,1663355963,14117.978989859992,141.47103384000366,54889.73649024001 2022-09-16,19:19:25.000,259,11014897,-795,0,1663355964,14117.972253549997,141.40759167000215,54889.72950312 2022-09-16,19:19:26.000,259,11014872,-795,0,1663355965,14117.992462479997,141.35824775999936,54889.764438720005 2022-09-16,19:19:27.000,259,11014860,-715,0,1663355966,14117.992462479997,141.37234601999808,54889.77841296 2022-09-16,19:19:28.000,259,11014831,-795,0,1663355967,14117.985726170002,141.30185472000448,54889.78540008001 2022-09-16,19:19:29.000,259,11014891,-795,0,1663355968,14117.952044619997,141.2877564599985,54889.68059328 2022-09-16,19:19:30.000,259,11014880,-795,0,1663355969,14117.877945209992,141.23841255000298,54889.68059328 2022-09-16,19:19:31.000,259,11014879,-795,0,1663355970,14117.803845800001,141.2172651600049,54889.5129024 2022-09-16,19:19:32.000,259,11014826,-795,0,1663355971,14117.850999969996,141.14677386000403,54889.66661904001 2022-09-16,19:19:33.000,259,11014842,-795,0,1663355972,14117.871208899996,141.08333169000252,54889.68758040001 2022-09-16,19:19:34.000,259,11014864,-795,0,1663355973,14117.817318419991,141.1044790800006,54889.65963192001 2022-09-16,19:19:35.000,259,11014851,-795,0,1663355974,14117.864472590001,141.0057912600023,54889.68059328 2022-09-16,19:19:36.000,259,11014864,-795,0,1663355975,14117.817318419991,140.99169300000358,54889.6526448 2022-09-16,19:19:37.000,259,11014860,-795,0,1663355976,14117.783636870001,140.9423490900008,54889.63168344 2022-09-16,19:19:38.000,259,11014880,-795,0,1663355977,14117.783636870001,140.88595604999864,54889.596747840005 2022-09-16,19:19:39.000,259,11014861,-795,0,1663355978,14117.776900559991,140.88595604999864,54889.62469632 2022-09-16,19:19:40.000,259,11014880,-795,0,1663355979,14117.729746389996,140.8225138800044,54889.56879936001 2022-09-16,19:19:41.000,259,11014881,-795,0,1663355980,14117.74321901,140.82956301000377,54889.60373496 2022-09-16,19:19:42.000,259,11014835,-795,0,1663355981,14117.709537459996,140.80136648999905,54889.61770920001 2022-09-16,19:19:43.000,259,11014851,-795,0,1663355982,14117.68259222,140.76612084000226,54889.56879936001 2022-09-16,19:19:44.000,259,11014869,-795,0,1663355983,14117.689328529996,140.78021910000098,54889.55482512 2022-09-16,19:19:45.000,259,11014878,-795,0,1663355984,14117.648910669996,140.76612084000226,54889.46399256 2022-09-16,19:19:46.000,259,11014882,-795,0,1663355985,14117.689328529996,140.74497345000418,54889.53386376 2022-09-16,19:19:47.000,259,11014867,-795,0,1663355986,14117.689328529996,140.73792432000482,54889.51988952001 2022-09-16,19:19:48.000,259,11014881,-795,0,1663355987,14117.689328529996,140.71677692999947,54889.50591528 2022-09-16,19:19:49.000,259,11014857,-795,0,1663355988,14117.67585590999,140.73792432000482,54889.43604408 2022-09-16,19:19:50.000,259,11014882,-795,0,1663355989,14117.69606483999,140.75202258000354,54889.49892816001 2022-09-16,19:19:51.000,259,11014846,-795,0,1663355990,14117.709537459996,140.73792432000482,54889.49892816001 2022-09-16,19:19:52.000,259,11014869,-795,0,1663355991,14117.756691629991,140.74497345000418,54889.5129024 2022-09-16,19:19:53.000,259,11014889,-795,0,1663355992,14117.729746389996,140.72382605999883,54889.477966800005 2022-09-16,19:19:54.000,259,11014826,-795,0,1663355993,14117.776900559991,140.72382605999883,54889.45001832001 2022-09-16,19:19:55.000,259,11014871,-795,0,1663355994,14117.783636870001,140.75202258000354,54889.4430312 2022-09-16,19:19:56.000,259,11014889,-795,0,1663355995,14117.749955319996,140.78726823000034,54889.380147120006 2022-09-16,19:19:57.000,259,11014860,-795,0,1663355996,14117.797109489991,140.76612084000226,54889.4430312 2022-09-16,19:19:58.000,259,11014874,-795,0,1663355997,14117.797109489991,140.83661214000313,54889.46399256 2022-09-16,19:19:59.000,259,11014879,-795,0,1663355998,14117.844263660001,140.84366127000249,54889.4430312 2022-09-16,19:20:00.000,259,11014848,-795,0,1663355999,14117.844263660001,140.86480866000056,54889.429056960005 2022-09-16,19:20:01.000,259,11014837,-795,0,1663356000,14117.857736279992,140.907103440004,54889.39412136 2022-09-16,19:20:02.000,259,11014879,-795,0,1663356001,14117.844263660001,140.93529996000143,54889.37316000001 2022-09-16,19:20:03.000,259,11014899,-795,0,1663356002,14117.918363069992,140.9564473499995,54889.40110848001 2022-09-16,19:20:04.000,259,11014857,-795,0,1663356003,14117.911626759997,140.99169300000358,54889.38713424 2022-09-16,19:20:05.000,259,11014860,-795,0,1663356004,14118.019407719992,141.01988952000102,54889.47097968001 2022-09-16,19:20:06.000,259,11014890,-795,0,1663356005,14118.032880339997,141.08333169000252,54889.43604408 2022-09-16,19:20:07.000,259,11014910,-795,0,1663356006,14118.073298199997,141.13267559999804,54889.49892816001 2022-09-16,19:20:08.000,259,11014858,-795,0,1663356007,14118.100243439992,141.17497038000147,54889.4080956 2022-09-16,19:20:09.000,259,11014824,-795,0,1663356008,14118.154133919998,141.23841255000298,54889.4430312 2022-09-16,19:20:10.000,259,11014844,-795,0,1663356009,14118.187815470003,141.28070732999913,54889.380147120006 2022-09-16,19:20:11.000,259,11014874,-795,0,1663356010,14118.160870229993,141.27365819999977,54889.33123728001 2022-09-16,19:20:12.000,259,11014882,-795,0,1663356011,14118.201288089993,141.33710037000128,54889.46399256 2022-09-16,19:20:13.000,259,11014862,-795,0,1663356012,14118.214760709998,141.37234601999808,54889.4080956 2022-09-16,19:20:14.000,259,11014843,-795,0,1663356013,14118.268651189988,141.4005425400028,54889.41508272 2022-09-16,19:20:15.000,259,11014921,-795,0,1663356014,14118.302332739993,141.36529688999872,54889.380147120006 2022-09-16,19:20:16.000,259,11014827,-795,0,1663356015,14118.268651189988,141.4146408000015,54889.29630168 2022-09-16,19:20:17.000,259,11014897,-795,0,1663356016,14118.261914879993,141.42168993000087,54889.16354640001 2022-09-16,19:20:18.000,259,11014852,-795,0,1663356017,14118.309069049988,141.45693557999766,54889.28931456 2022-09-16,19:20:19.000,259,11014881,-795,0,1663356018,14118.369695839989,141.48513210000237,54889.29630168 2022-09-16,19:20:20.000,259,11014863,-795,0,1663356019,14118.362959529994,141.50627949000045,54889.40110848001 2022-09-16,19:20:21.000,259,11014849,-795,0,1663356020,14118.383168459994,141.52742687999853,54889.35219864001 2022-09-16,19:20:22.000,259,11014842,-795,0,1663356021,14118.430322629989,141.5344760099979,54889.33123728001 2022-09-16,19:20:23.000,259,11014882,-795,0,1663356022,14118.484213109994,141.5344760099979,54889.43604408 2022-09-16,19:20:24.000,259,11014851,-795,0,1663356023,14118.51115834999,141.55562340000324,54889.50591528 2022-09-16,19:20:25.000,259,11014886,-795,0,1663356024,14118.49094941999,141.61201643999811,54889.429056960005 2022-09-16,19:20:26.000,259,11014876,-795,0,1663356025,14118.49094941999,141.61201643999811,54889.31726304 2022-09-16,19:20:27.000,259,11014837,-795,0,1663356026,14118.47074048999,141.6472620900022,54889.33123728001 2022-09-16,19:20:28.000,259,11014856,-795,0,1663356027,14118.53136727999,141.64021296000283,54889.39412136 2022-09-16,19:20:29.000,259,11014839,-795,0,1663356028,14118.517894659999,141.64021296000283,54889.4430312 2022-09-16,19:20:30.000,259,11014862,-795,0,1663356029,14118.517894659999,141.67545860999962,54889.38713424 2022-09-16,19:20:31.000,259,11014879,-795,0,1663356030,14118.55157620999,141.66840948000026,54889.49194104001 2022-09-16,19:20:32.000,259,11014885,-795,0,1663356031,14118.464004179994,141.7600481699992,54889.3382244 2022-09-16,19:20:33.000,259,11014864,-795,0,1663356032,14118.484213109994,141.7600481699992,54889.40110848001 2022-09-16,19:20:34.000,259,11014841,-795,0,1663356033,14118.517894659999,141.73185165000177,54889.36617288 2022-09-16,19:20:35.000,259,11014868,-795,0,1663356034,14118.517894659999,141.7459499100005,54889.41508272 2022-09-16,19:20:36.000,259,11014886,-795,0,1663356035,14118.51115834999,141.80234295000264,54889.47097968001 2022-09-16,19:20:37.000,259,11014809,-795,0,1663356036,14118.504422039994,141.80234295000264,54889.35219864001 2022-09-16,19:20:38.000,259,11014881,-795,0,1663356037,14118.59199406999,141.8446377299988,54889.4430312 2022-09-16,19:20:39.000,259,11014821,-795,0,1663356038,14118.585257759994,141.83758859999944,54889.49892816001 2022-09-16,19:20:40.000,259,11014852,-795,0,1663356039,14118.59199406999,141.88693251000223,54889.45001832001 2022-09-16,19:20:41.000,259,11014892,-795,0,1663356040,14118.55831252,141.91512902999966,54889.429056960005 2022-09-16,19:20:42.000,259,11014846,-795,0,1663356041,14118.63241192999,141.91512902999966,54889.45001832001 2022-09-16,19:20:43.000,259,11014843,-795,0,1663356042,14118.57852145,141.94332555000437,54889.359185760004 2022-09-16,19:20:44.000,259,11014847,-795,0,1663356043,14118.61220299999,141.97857120000117,54889.37316000001 2022-09-16,19:20:45.000,259,11014812,-795,0,1663356044,14118.63914824,141.98562033000053,54889.49194104001 2022-09-16,19:20:46.000,259,11014867,-795,0,1663356045,14118.69303871999,141.98562033000053,54889.50591528 2022-09-16,19:20:47.000,259,11014815,-795,0,1663356046,14118.74019289,141.99971858999925,54889.547838000006 2022-09-16,19:20:48.000,259,11014804,-795,0,1663356047,14118.69977503,142.01381684999797,54889.48495392 2022-09-16,19:20:49.000,259,11014840,-795,0,1663356048,14118.77387443999,142.0208659800046,54889.56879936001 2022-09-16,19:20:50.000,259,11014833,-795,0,1663356049,14118.82102861,142.06316076000076,54889.63168344 2022-09-16,19:20:51.000,259,11014847,-795,0,1663356050,14118.847973849995,142.0561116300014,54889.5129024 2022-09-16,19:20:52.000,259,11014861,-795,0,1663356051,14118.82102861,142.08430814999883,54889.596747840005 2022-09-16,19:20:53.000,259,11014855,-795,0,1663356052,14118.86144647,142.09840641000483,54889.55482512 2022-09-16,19:20:54.000,259,11014862,-795,0,1663356053,14118.847973849995,142.14775032000034,54889.5827736 2022-09-16,19:20:55.000,259,11014876,-795,0,1663356054,14118.949018499996,142.11250467000355,54889.55482512 2022-09-16,19:20:56.000,259,11014829,-795,0,1663356055,14119.009645289996,142.12660293000226,54889.60373496 2022-09-16,19:20:57.000,259,11014863,-795,0,1663356056,14118.996172669991,142.14775032000034,54889.60373496 2022-09-16,19:20:58.000,259,11014901,-795,0,1663356057,14119.043326840001,142.17594683999778,54889.6526448 2022-09-16,19:20:59.000,259,11014849,-795,0,1663356058,14119.016381599991,142.17594683999778,54889.54085088001 2022-09-16,19:21:00.000,259,11014872,-795,0,1663356059,14119.103953630001,142.16184857999906,54889.55482512 2022-09-16,19:21:01.000,259,11014851,-795,0,1663356060,14119.130898869997,142.16889770999842,54889.645657680005 2022-09-16,19:21:02.000,259,11014883,-795,0,1663356061,14119.157844109992,142.17594683999778,54889.645657680005 2022-09-16,19:21:03.000,259,11014828,-795,0,1663356062,14119.211734589997,142.16184857999906,54889.694567520004 2022-09-16,19:21:04.000,259,11014779,-795,0,1663356063,14119.285834000002,142.16889770999842,54889.75745160001 2022-09-16,19:21:05.000,259,11014866,-795,0,1663356064,14119.279097689992,142.16889770999842,54889.694567520004 2022-09-16,19:21:06.000,259,11014849,-795,0,1663356065,14119.272361379997,142.19004510000377,54889.65963192001 2022-09-16,19:21:07.000,259,11014867,-795,0,1663356066,14119.299306619992,142.16889770999842,54889.61770920001 2022-09-16,19:21:08.000,259,11014822,-795,0,1663356067,14119.285834000002,142.21119249000185,54889.67360616 2022-09-16,19:21:09.000,259,11014885,-795,0,1663356068,14119.359933409993,142.16889770999842,54889.764438720005 2022-09-16,19:21:10.000,259,11014849,-795,0,1663356069,14119.413823889998,142.16184857999906,54889.80636144001 2022-09-16,19:21:11.000,259,11014818,-795,0,1663356070,14119.434032819998,142.16184857999906,54889.75745160001 2022-09-16,19:21:12.000,259,11014836,-795,0,1663356071,14119.427296509988,142.14070119000098,54889.83430992001 2022-09-16,19:21:13.000,259,11014869,-795,0,1663356072,14119.413823889998,142.13365206000162,54889.63867056001 2022-09-16,19:21:14.000,259,11014772,-795,0,1663356073,14119.460978059993,142.14775032000034,54889.75745160001 2022-09-16,19:21:15.000,259,11014849,-795,0,1663356074,14119.481186989993,142.1829959700044,54889.77841296 2022-09-16,19:21:16.000,259,11014849,-795,0,1663356075,14119.508132229988,142.13365206000162,54889.78540008001 2022-09-16,19:21:17.000,259,11014888,-795,0,1663356076,14119.568759019989,142.1547994499997,54889.78540008001 2022-09-16,19:21:18.000,259,11014846,-795,0,1663356077,14119.622649499994,142.12660293000226,54889.94610384 2022-09-16,19:21:19.000,259,11014847,-795,0,1663356078,14119.663067359994,142.12660293000226,54889.90418112001 2022-09-16,19:21:20.000,259,11014805,-795,0,1663356079,14119.656331049999,142.11250467000355,54889.95309096001 2022-09-16,19:21:21.000,259,11014879,-795,0,1663356080,14119.669803669989,142.0913572799982,54889.883219760006 2022-09-16,19:21:22.000,259,11014839,-795,0,1663356081,14119.703485219994,142.09840641000483,54889.9670652 2022-09-16,19:21:23.000,259,11014804,-795,0,1663356082,14119.683276289994,142.07020989000011,54889.83430992001 2022-09-16,19:21:24.000,259,11014851,-795,0,1663356083,14119.696748909999,142.04201337000268,54889.91116824 2022-09-16,19:21:25.000,259,11014866,-795,0,1663356084,14119.85168403999,142.0208659800046,54889.94610384 2022-09-16,19:21:26.000,259,11014897,-795,0,1663356085,14119.85168403999,142.0208659800046,54889.92514248001 2022-09-16,19:21:27.000,259,11014880,-795,0,1663356086,14119.885365589995,142.0208659800046,54889.93911672 2022-09-16,19:21:28.000,259,11014814,-795,0,1663356087,14119.93925607,142.01381684999797,54890.06488488 2022-09-16,19:21:29.000,259,11014857,-795,0,1663356088,14119.945992379995,142.02791511000396,54890.0369364 2022-09-16,19:21:30.000,259,11014836,-795,0,1663356089,14119.95272868999,141.97857120000117,54890.09283336001 2022-09-16,19:21:31.000,259,11014839,-795,0,1663356090,14119.99314654999,142.01381684999797,54890.11379472 2022-09-16,19:21:32.000,259,11014850,-795,0,1663356091,14119.99988286,142.0067677199986,54890.12078184001 2022-09-16,19:21:33.000,259,11014859,-795,0,1663356092,14119.91231082999,142.02791511000396,54890.01597504 2022-09-16,19:21:34.000,259,11014872,-795,0,1663356093,14119.986410239995,142.01381684999797,54890.06488488 2022-09-16,19:21:35.000,259,11014846,-795,0,1663356094,14120.047037029995,141.96447294000245,54890.16270456001 2022-09-16,19:21:36.000,259,11014855,-795,0,1663356095,14120.04030072,141.92922728999838,54890.1766788 2022-09-16,19:21:37.000,259,11014868,-795,0,1663356096,14120.02009179,141.9715220700018,54890.13475608 2022-09-16,19:21:38.000,259,11014856,-795,0,1663356097,14119.966201309995,141.93627641999774,54890.050910640006 2022-09-16,19:21:39.000,259,11014812,-795,0,1663356098,14119.97967393,141.92922728999838,54890.050910640006 2022-09-16,19:21:40.000,259,11014845,-795,0,1663356099,14120.01335547999,141.91512902999966,54890.18366592 2022-09-16,19:21:41.000,259,11014867,-795,0,1663356100,14119.99988286,141.91512902999966,54890.18366592 2022-09-16,19:21:42.000,259,11014885,-795,0,1663356101,14119.97293761999,141.90103077000094,54890.1766788 2022-09-16,19:21:43.000,259,11014843,-795,0,1663356102,14119.99314654999,141.90103077000094,54890.13475608 2022-09-16,19:21:44.000,259,11014804,-795,0,1663356103,14119.99314654999,141.8728342500035,54890.23956288001 2022-09-16,19:21:45.000,259,11014867,-795,0,1663356104,14120.01335547999,141.9080799000003,54890.218601520006 2022-09-16,19:21:46.000,259,11014869,-795,0,1663356105,14120.006619169995,141.86578512000415,54890.197640160004 2022-09-16,19:21:47.000,259,11014889,-795,0,1663356106,14119.986410239995,141.83758859999944,54890.1068076 2022-09-16,19:21:48.000,259,11014855,-795,0,1663356107,14119.97293761999,141.85168685999815,54890.12776896 2022-09-16,19:21:49.000,259,11014878,-795,0,1663356108,14120.02009179,141.80234295000264,54890.1766788 2022-09-16,19:21:50.000,259,11014844,-795,0,1663356109,14120.05377333999,141.73890078000113,54890.16270456001 2022-09-16,19:21:51.000,259,11014875,-795,0,1663356110,14120.047037029995,141.73890078000113,54890.23956288001 2022-09-16,19:21:52.000,259,11014811,-795,0,1663356111,14120.047037029995,141.7107042600037,54890.19065304001 2022-09-16,19:21:53.000,259,11014878,-795,0,1663356112,14119.97967393,141.75299903999985,54890.1766788 2022-09-16,19:21:54.000,259,11014819,-795,0,1663356113,14120.05377333999,141.75299903999985,54890.20462728 2022-09-16,19:21:55.000,259,11014859,-795,0,1663356114,14120.07398226999,141.7107042600037,54890.26052424001 2022-09-16,19:21:56.000,259,11014873,-795,0,1663356115,14120.05377333999,141.67545860999962,54890.32340832 2022-09-16,19:21:57.000,259,11014857,-795,0,1663356116,14120.047037029995,141.7107042600037,54890.22558864 2022-09-16,19:21:58.000,259,11014882,-795,0,1663356117,14120.047037029995,141.67545860999962,54890.28847272001 2022-09-16,19:21:59.000,259,11014856,-795,0,1663356118,14120.10092751,141.6613603500009,54890.37930528001 2022-09-16,19:22:00.000,259,11014825,-795,0,1663356119,14120.10092751,141.6261147000041,54890.39327952 2022-09-16,19:22:01.000,259,11014806,-795,0,1663356120,14120.087454889996,141.61201643999811,54890.316421200005 2022-09-16,19:22:02.000,259,11014846,-795,0,1663356121,14120.067245959995,141.61201643999811,54890.30943408001 2022-09-16,19:22:03.000,259,11014865,-795,0,1663356122,14120.02009179,141.59086905000004,54890.26052424001 2022-09-16,19:22:04.000,259,11014815,-795,0,1663356123,14120.03356440999,141.60496730999876,54890.20462728 2022-09-16,19:22:05.000,259,11014887,-795,0,1663356124,14120.087454889996,141.5979181799994,54890.30943408001 2022-09-16,19:22:06.000,259,11014891,-795,0,1663356125,14120.14134537,141.55562340000324,54890.435202240005 2022-09-16,19:22:07.000,259,11014846,-795,0,1663356126,14120.13460905999,141.54857427000388,54890.34436968 2022-09-16,19:22:08.000,259,11014818,-795,0,1663356127,14120.175026919991,141.54857427000388,54890.2814856 2022-09-16,19:22:09.000,259,11014805,-795,0,1663356128,14120.175026919991,141.54152514000452,54890.316421200005 2022-09-16,19:22:10.000,259,11014870,-795,0,1663356129,14120.148081679996,141.56972166000196,54890.34436968 2022-09-16,19:22:11.000,259,11014876,-795,0,1663356130,14120.195235849991,141.52037774999917,54890.35834392001 2022-09-16,19:22:12.000,259,11014890,-795,0,1663356131,14120.175026919991,141.5344760099979,54890.37231816 2022-09-16,19:22:13.000,259,11014835,-795,0,1663356132,14120.208708469996,141.5133286199998,54890.33039544001 2022-09-16,19:22:14.000,259,11014877,-795,0,1663356133,14120.195235849991,141.54152514000452,54890.3513568 2022-09-16,19:22:15.000,259,11014851,-795,0,1663356134,14120.262598950001,141.52037774999917,54890.42821512001 2022-09-16,19:22:16.000,259,11014838,-795,0,1663356135,14120.262598950001,141.55562340000324,54890.421228 2022-09-16,19:22:17.000,259,11014818,-795,0,1663356136,14120.235653709991,141.57677079000132,54890.32340832 2022-09-16,19:22:18.000,259,11014806,-795,0,1663356137,14120.262598950001,141.59086905000004,54890.40725376001 2022-09-16,19:22:19.000,259,11014858,-795,0,1663356138,14120.255862639991,141.59086905000004,54890.45616360001 2022-09-16,19:22:20.000,259,11014885,-795,0,1663356139,14120.249126329996,141.61906557000475,54890.47712496001 2022-09-16,19:22:21.000,259,11014869,-795,0,1663356140,14120.316489429992,141.61906557000475,54890.42821512001 2022-09-16,19:22:22.000,259,11014872,-795,0,1663356141,14120.309753119996,141.64021296000283,54890.49808632001 2022-09-16,19:22:23.000,259,11014881,-795,0,1663356142,14120.316489429992,141.6613603500009,54890.484112080005 2022-09-16,19:22:24.000,259,11014815,-795,0,1663356143,14120.296280499992,141.67545860999962,54890.49808632001 2022-09-16,19:22:25.000,259,11014875,-795,0,1663356144,14120.282807880001,141.70365513000434,54890.3513568 2022-09-16,19:22:26.000,259,11014812,-795,0,1663356145,14120.303016810001,141.71775339000305,54890.35834392001 2022-09-16,19:22:27.000,259,11014845,-795,0,1663356146,14120.363643600002,141.73185165000177,54890.40026664 2022-09-16,19:22:28.000,259,11014816,-795,0,1663356147,14120.377116219992,141.73890078000113,54890.421228 2022-09-16,19:22:29.000,259,11014835,-795,0,1663356148,14120.383852530002,141.77414642999793,54890.42821512001 2022-09-16,19:22:30.000,259,11014845,-795,0,1663356149,14120.350170979997,141.80234295000264,54890.386292400006 2022-09-16,19:22:31.000,259,11014896,-795,0,1663356150,14120.383852530002,141.79529382000328,54890.50507344001 2022-09-16,19:22:32.000,259,11014812,-795,0,1663356151,14120.410797769997,141.77414642999793,54890.435202240005 2022-09-16,19:22:33.000,259,11014854,-795,0,1663356152,14120.390588839997,141.82349034000072,54890.33738256001 2022-09-16,19:22:34.000,259,11014840,-795,0,1663356153,14120.356907289992,141.82349034000072,54890.23956288001 2022-09-16,19:22:35.000,259,11014862,-795,0,1663356154,14120.444479320002,141.79529382000328,54890.386292400006 2022-09-16,19:22:36.000,259,11014876,-795,0,1663356155,14120.431006699997,141.80234295000264,54890.42821512001 2022-09-16,19:22:37.000,259,11014874,-795,0,1663356156,14120.397325149992,141.8446377299988,54890.3513568 2022-09-16,19:22:38.000,259,11014841,-795,0,1663356157,14120.424270390002,141.81644121000136,54890.365331040004 2022-09-16,19:22:39.000,259,11014841,-795,0,1663356158,14120.484897180002,141.81644121000136,54890.47712496001 2022-09-16,19:22:40.000,259,11014828,-795,0,1663356159,14120.478160869992,141.81644121000136,54890.484112080005 2022-09-16,19:22:41.000,259,11014844,-795,0,1663356160,14120.471424559997,141.77414642999793,54890.37930528001 2022-09-16,19:22:42.000,259,11014846,-795,0,1663356161,14120.444479320002,141.83053947000008,54890.316421200005 2022-09-16,19:22:43.000,259,11014866,-795,0,1663356162,14120.478160869992,141.81644121000136,54890.37231816 2022-09-16,19:22:44.000,259,11014879,-795,0,1663356163,14120.444479320002,141.809392080002,54890.435202240005 2022-09-16,19:22:45.000,259,11014874,-795,0,1663356164,14120.511842419997,141.78119556000456,54890.46315072 2022-09-16,19:22:46.000,259,11014887,-795,0,1663356165,14120.431006699997,141.73890078000113,54890.41424088 2022-09-16,19:22:47.000,259,11014856,-795,0,1663356166,14120.397325149992,141.7600481699992,54890.365331040004 2022-09-16,19:22:48.000,259,11014814,-795,0,1663356167,14120.410797769997,141.73185165000177,54890.47013784 2022-09-16,19:22:49.000,259,11014848,-795,0,1663356168,14120.377116219992,141.7459499100005,54890.41424088 2022-09-16,19:22:50.000,259,11014860,-795,0,1663356169,14120.356907289992,141.70365513000434,54890.35834392001 2022-09-16,19:22:51.000,259,11014841,-795,0,1663356170,14120.323225740001,141.6966059999977,54890.37930528001 2022-09-16,19:22:52.000,259,11014828,-795,0,1663356171,14120.262598950001,141.73185165000177,54890.32340832 2022-09-16,19:22:53.000,259,11014862,-795,0,1663356172,14120.350170979997,141.68955686999834,54890.42821512001 2022-09-16,19:22:54.000,259,11014876,-795,0,1663356173,14120.363643600002,141.6613603500009,54890.49808632001 2022-09-16,19:22:55.000,259,11014864,-795,0,1663356174,14120.350170979997,141.66840948000026,54890.533021920004 2022-09-16,19:22:56.000,259,11014820,-795,0,1663356175,14120.303016810001,141.68250773999898,54890.44917648 2022-09-16,19:22:57.000,259,11014863,-795,0,1663356176,14120.249126329996,141.68250773999898,54890.33738256001 2022-09-16,19:22:58.000,259,11014872,-795,0,1663356177,14120.20197216,141.68250773999898,54890.35834392001 2022-09-16,19:22:59.000,259,11014894,-795,0,1663356178,14120.222181090001,141.65431122000155,54890.435202240005 2022-09-16,19:23:00.000,259,11014850,-795,0,1663356179,14120.175026919991,141.66840948000026,54890.33738256001 2022-09-16,19:23:01.000,259,11014862,-795,0,1663356180,14120.20197216,141.67545860999962,54890.37930528001 2022-09-16,19:23:02.000,259,11014865,-795,0,1663356181,14120.188499539996,141.66840948000026,54890.386292400006 2022-09-16,19:23:03.000,259,11014849,-795,0,1663356182,14120.188499539996,141.65431122000155,54890.386292400006 2022-09-16,19:23:04.000,259,11014866,-795,0,1663356183,14120.127872749996,141.65431122000155,54890.40725376001 2022-09-16,19:23:05.000,259,11014870,-795,0,1663356184,14120.087454889996,141.65431122000155,54890.386292400006 2022-09-16,19:23:06.000,259,11014840,-795,0,1663356185,14120.02009179,141.61906557000475,54890.28847272001 2022-09-16,19:23:07.000,259,11014890,-795,0,1663356186,14120.087454889996,141.6261147000041,54890.33039544001 2022-09-16,19:23:08.000,259,11014892,-795,0,1663356187,14120.006619169995,141.6261147000041,54890.30244696 2022-09-16,19:23:09.000,259,11014859,-795,0,1663356188,14120.02009179,141.67545860999962,54890.3513568 2022-09-16,19:23:10.000,259,11014897,-795,0,1663356189,14119.966201309995,141.6261147000041,54890.41424088 2022-09-16,19:23:11.000,259,11014878,-795,0,1663356190,14119.97967393,141.58381992000068,54890.39327952 2022-09-16,19:23:12.000,259,11014840,-795,0,1663356191,14119.93251975999,141.60496730999876,54890.34436968 2022-09-16,19:23:13.000,259,11014910,-795,0,1663356192,14119.83821142,141.59086905000004,54890.24655 2022-09-16,19:23:14.000,259,11014874,-795,0,1663356193,14119.87189296999,141.5626725300026,54890.34436968 2022-09-16,19:23:15.000,259,11014811,-795,0,1663356194,14119.81126617999,141.56972166000196,54890.32340832 2022-09-16,19:23:16.000,259,11014851,-795,0,1663356195,14119.696748909999,141.54857427000388,54890.23257576 2022-09-16,19:23:17.000,259,11014891,-795,0,1663356196,14119.77084831999,141.50627949000045,54890.33039544001 2022-09-16,19:23:18.000,259,11014896,-795,0,1663356197,14119.649594739989,141.50627949000045,54890.218601520006 2022-09-16,19:23:19.000,259,11014870,-795,0,1663356198,14119.743903079994,141.4639847100043,54890.35834392001 2022-09-16,19:23:20.000,259,11014818,-795,0,1663356199,14119.696748909999,141.4005425400028,54890.30244696 2022-09-16,19:23:21.000,259,11014850,-795,0,1663356200,14119.609176879989,141.38644428000407,54890.2814856 2022-09-16,19:23:22.000,259,11014857,-795,0,1663356201,14119.568759019989,141.35119863,54890.2814856 2022-09-16,19:23:23.000,259,11014846,-795,0,1663356202,14119.508132229988,141.30185472000448,54890.197640160004 2022-09-16,19:23:24.000,259,11014861,-795,0,1663356203,14119.440769129993,141.28070732999913,54890.21161440001 2022-09-16,19:23:25.000,259,11014895,-795,0,1663356204,14119.481186989993,141.22431429000426,54890.33039544001 2022-09-16,19:23:26.000,259,11014821,-795,0,1663356205,14119.447505439988,141.19611776999955,54890.2814856 2022-09-16,19:23:27.000,259,11014877,-795,0,1663356206,14119.400351269993,141.1679212500021,54890.20462728 2022-09-16,19:23:28.000,259,11014866,-795,0,1663356207,14119.359933409993,141.09742995000124,54890.25353712 2022-09-16,19:23:29.000,259,11014848,-795,0,1663356208,14119.299306619992,141.06218430000445,54890.16969168001 2022-09-16,19:23:30.000,259,11014828,-795,0,1663356209,14119.245416140002,141.0057912600023,54890.19065304001 2022-09-16,19:23:31.000,259,11014851,-795,0,1663356210,14119.178053039992,140.99874213000294,54890.16969168001 2022-09-16,19:23:32.000,259,11014860,-795,0,1663356211,14119.151107799997,140.93529996000143,54890.1766788 2022-09-16,19:23:33.000,259,11014854,-795,0,1663356212,14119.056799459991,140.93529996000143,54890.12078184001 2022-09-16,19:23:34.000,259,11014848,-795,0,1663356213,14119.056799459991,140.92825083000207,54890.21161440001 2022-09-16,19:23:35.000,259,11014829,-795,0,1663356214,14118.928809569996,140.84366127000249,54890.07885912 2022-09-16,19:23:36.000,259,11014841,-795,0,1663356215,14118.92207326,140.82956301000377,54890.18366592 2022-09-16,19:23:37.000,259,11014870,-795,0,1663356216,14118.847973849995,140.82956301000377,54890.1068076 2022-09-16,19:23:38.000,259,11014901,-795,0,1663356217,14118.80081968,140.77316997000162,54890.12078184001 2022-09-16,19:23:39.000,259,11014807,-795,0,1663356218,14118.746929199995,140.77316997000162,54890.16270456001 2022-09-16,19:23:40.000,259,11014857,-795,0,1663356219,14118.61893931,140.75202258000354,54890.1068076 2022-09-16,19:23:41.000,259,11014851,-795,0,1663356220,14118.605466689995,140.74497345000418,54890.11379472 2022-09-16,19:23:42.000,259,11014872,-795,0,1663356221,14118.524630969994,140.77316997000162,54890.0369364 2022-09-16,19:23:43.000,259,11014870,-795,0,1663356222,14118.55831252,140.7097278000001,54890.16969168001 2022-09-16,19:23:44.000,259,11014857,-795,0,1663356223,14118.51115834999,140.66743302000395,54890.1068076 2022-09-16,19:23:45.000,259,11014865,-795,0,1663356224,14118.349486909989,140.68153128000267,54890.01597504 2022-09-16,19:23:46.000,259,11014815,-795,0,1663356225,14118.362959529994,140.63923649999924,54890.0369364 2022-09-16,19:23:47.000,259,11014866,-795,0,1663356226,14118.302332739993,140.65333475999796,54890.07885912 2022-09-16,19:23:48.000,259,11014864,-795,0,1663356227,14118.221497019993,140.60399085000245,54889.9670652 2022-09-16,19:23:49.000,259,11014832,-795,0,1663356228,14118.248442259988,140.58989259000373,54890.04392352001 2022-09-16,19:23:50.000,259,11014863,-795,0,1663356229,14118.228233329988,140.5969417200031,54890.00200080001 2022-09-16,19:23:51.000,259,11014841,-795,0,1663356230,14118.241705949993,140.5969417200031,54890.050910640006 2022-09-16,19:23:52.000,259,11014846,-795,0,1663356231,14118.208024399988,140.55464693999966,54889.9670652 2022-09-16,19:23:53.000,259,11014823,-795,0,1663356232,14118.174342849998,140.57579432999773,54890.00200080001 2022-09-16,19:23:54.000,259,11014841,-795,0,1663356233,14118.080034509992,140.53349955000158,54889.83430992001 2022-09-16,19:23:55.000,259,11014869,-635,0,1663356234,14118.005935100002,140.56874519999838,54889.80636144001 2022-09-16,19:23:56.000,259,11014854,-795,0,1663356235,14117.985726170002,140.56874519999838,54889.78540008001 2022-09-16,19:23:57.000,259,11014862,-795,0,1663356236,14117.992462479997,140.60399085000245,54889.91815536 2022-09-16,19:23:58.000,259,11014877,-795,0,1663356237,14117.904890450001,140.56874519999838,54889.883219760006 2022-09-16,19:23:59.000,259,11014868,-795,0,1663356238,14117.844263660001,140.57579432999773,54889.883219760006 2022-09-16,19:24:00.000,259,11014879,-795,0,1663356239,14117.844263660001,140.60399085000245,54889.78540008001 2022-09-16,19:24:01.000,259,11014890,-795,0,1663356240,14117.783636870001,140.5969417200031,54889.82732280001 2022-09-16,19:24:02.000,259,11014816,-795,0,1663356241,14117.770164249996,140.58284346000437,54889.82732280001 2022-09-16,19:24:03.000,259,11014849,-795,0,1663356242,14117.709537459996,140.56169606999902,54889.72950312 2022-09-16,19:24:04.000,259,11014884,-795,0,1663356243,14117.68259222,140.56169606999902,54889.75745160001 2022-09-16,19:24:05.000,259,11014879,-795,0,1663356244,14117.648910669996,140.56169606999902,54889.862258400004 2022-09-16,19:24:06.000,259,11014884,-795,0,1663356245,14117.61522911999,140.56169606999902,54889.90418112001 2022-09-16,19:24:07.000,259,11014835,-795,0,1663356246,14117.58154757,140.54054868000094,54889.82732280001 2022-09-16,19:24:08.000,259,11014839,-795,0,1663356247,14117.52092078,140.50530303000414,54889.715528880006 2022-09-16,19:24:09.000,259,11014857,-795,0,1663356248,14117.50071185,140.49825390000478,54889.74347736 2022-09-16,19:24:10.000,259,11014815,-795,0,1663356249,14117.50071185,140.49120476999815,54889.72950312 2022-09-16,19:24:11.000,259,11014882,-795,0,1663356250,14117.46029399,140.4841556399988,54889.715528880006 2022-09-16,19:24:12.000,259,11014873,-795,0,1663356251,14117.406403509995,140.4841556399988,54889.70854176001 2022-09-16,19:24:13.000,259,11014852,-795,0,1663356252,14117.318831479999,140.51940129000286,54889.67360616 2022-09-16,19:24:14.000,259,11014836,-795,0,1663356253,14117.25146837999,140.42776260000392,54889.694567520004 2022-09-16,19:24:15.000,259,11014868,-795,0,1663356254,14117.25146837999,140.40661520999856,54889.72950312 2022-09-16,19:24:16.000,259,11014835,-795,0,1663356255,14117.204314209994,140.35727130000305,54889.66661904001 2022-09-16,19:24:17.000,259,11014790,-795,0,1663356256,14117.130214799989,140.35727130000305,54889.65963192001 2022-09-16,19:24:18.000,259,11014856,-795,0,1663356257,14117.062851699993,140.3361239099977,54889.61072208 2022-09-16,19:24:19.000,259,11014847,-795,0,1663356258,14116.982015979993,140.35727130000305,54889.58976072001 2022-09-16,19:24:20.000,259,11014859,-795,0,1663356259,14117.022433839993,140.28678000000218,54889.61770920001 2022-09-16,19:24:21.000,259,11014875,-795,0,1663356260,14116.968543360003,140.28678000000218,54889.61770920001 2022-09-16,19:24:22.000,259,11014877,-795,0,1663356261,14116.894443949997,140.29382913000154,54889.48495392 2022-09-16,19:24:23.000,259,11014848,-795,0,1663356262,14116.928125500002,140.20923957000196,54889.53386376 2022-09-16,19:24:24.000,259,11014834,-795,0,1663356263,14116.914652879997,140.21628870000131,54889.5827736 2022-09-16,19:24:25.000,259,11014819,-795,0,1663356264,14116.847289780002,140.2021904400026,54889.477966800005 2022-09-16,19:24:26.000,259,11014863,-795,0,1663356265,14116.874235019997,140.19514131000324,54889.5129024 2022-09-16,19:24:27.000,259,11014863,-795,0,1663356266,14116.867498710002,140.15989565999917,54889.54085088001 2022-09-16,19:24:28.000,259,11014859,-795,0,1663356267,14116.867498710002,140.16694478999852,54889.547838000006 2022-09-16,19:24:29.000,259,11014823,-795,0,1663356268,14116.806871920002,140.1387482700011,54889.46399256 2022-09-16,19:24:30.000,259,11014842,-795,0,1663356269,14116.813608229997,140.14579740000045,54889.477966800005 2022-09-16,19:24:31.000,259,11014876,-795,0,1663356270,14116.840553469992,140.15989565999917,54889.547838000006 2022-09-16,19:24:32.000,259,11014813,-795,0,1663356271,14116.820344539992,140.16694478999852,54889.57578648 2022-09-16,19:24:33.000,259,11014852,-795,0,1663356272,14116.779926679992,140.18104305000452,54889.51988952001 2022-09-16,19:24:34.000,259,11014852,-795,0,1663356273,14116.746245130002,140.1387482700011,54889.41508272 2022-09-16,19:24:35.000,259,11014848,-795,0,1663356274,14116.779926679992,140.12465001000237,54889.42206984001 2022-09-16,19:24:36.000,259,11014881,-795,0,1663356275,14116.692354649997,140.12465001000237,54889.33123728001 2022-09-16,19:24:37.000,259,11014845,-795,0,1663356276,14116.705827270001,140.13169914000173,54889.380147120006 2022-09-16,19:24:38.000,259,11014839,-795,0,1663356277,14116.705827270001,140.15989565999917,54889.43604408 2022-09-16,19:24:39.000,259,11014840,-795,0,1663356278,14116.672145719996,140.1387482700011,54889.35219864001 2022-09-16,19:24:40.000,259,11014807,-795,0,1663356279,14116.746245130002,140.1528465299998,54889.41508272 2022-09-16,19:24:41.000,259,11014893,-795,0,1663356280,14116.631727859996,140.14579740000045,54889.37316000001 2022-09-16,19:24:42.000,259,11014860,-795,0,1663356281,14116.672145719996,140.1387482700011,54889.38713424 2022-09-16,19:24:43.000,259,11014838,-795,0,1663356282,14116.645200480001,140.12465001000237,54889.310275920005 2022-09-16,19:24:44.000,259,11014851,-795,0,1663356283,14116.624991550001,140.16694478999852,54889.28931456 2022-09-16,19:24:45.000,259,11014806,-795,0,1663356284,14116.645200480001,140.08235522999894,54889.35219864001 2022-09-16,19:24:46.000,259,11014849,-795,0,1663356285,14116.618255239991,140.11055175000365,54889.34521152 2022-09-16,19:24:47.000,259,11014835,-795,0,1663356286,14116.665409410001,140.08235522999894,54889.30328880001 2022-09-16,19:24:48.000,259,11014839,-795,0,1663356287,14116.645200480001,140.11055175000365,54889.21944336 2022-09-16,19:24:49.000,259,11014807,-795,0,1663356288,14116.638464169991,140.13169914000173,54889.25437896001 2022-09-16,19:24:50.000,259,11014829,-795,0,1663356289,14116.631727859996,140.12465001000237,54889.191494880004 2022-09-16,19:24:51.000,259,11014865,-795,0,1663356290,14116.685618340001,140.09645348999766,54889.191494880004 2022-09-16,19:24:52.000,259,11014841,-795,0,1663356291,14116.672145719996,140.117600880003,54889.13559792001 2022-09-16,19:24:53.000,259,11014871,-795,0,1663356292,14116.726036200002,140.1387482700011,54889.16354640001 2022-09-16,19:24:54.000,259,11014892,-795,0,1663356293,14116.786662990002,140.08235522999894,54889.24739184 2022-09-16,19:24:55.000,259,11014860,-795,0,1663356294,14116.800135609992,140.117600880003,54889.33123728001 2022-09-16,19:24:56.000,259,11014881,-795,0,1663356295,14116.806871920002,140.06825697000022,54889.17053352 2022-09-16,19:24:57.000,259,11014881,-795,0,1663356296,14116.813608229997,140.11055175000365,54889.0587396 2022-09-16,19:24:58.000,259,11014814,-795,0,1663356297,14116.901180259993,140.1035026200043,54889.1286108 2022-09-16,19:24:59.000,259,11014819,-795,0,1663356298,14116.928125500002,140.08235522999894,54889.15655928001 2022-09-16,19:25:00.000,259,11014816,-795,0,1663356299,14116.948334430002,140.08235522999894,54889.03079112 2022-09-16,19:25:01.000,259,11014848,-795,0,1663356300,14116.955070739998,140.06825697000022,54889.142585040005 2022-09-16,19:25:02.000,259,11014875,-795,0,1663356301,14117.029170149988,140.08235522999894,54889.13559792001 2022-09-16,19:25:03.000,259,11014844,-795,0,1663356302,14116.982015979993,140.06825697000022,54889.14957216 2022-09-16,19:25:04.000,259,11014758,-795,0,1663356303,14117.029170149988,140.08235522999894,54889.07970096 2022-09-16,19:25:05.000,259,11014784,-795,0,1663356304,14117.042642769993,140.06825697000022,54889.08668808001 2022-09-16,19:25:06.000,259,11014824,-795,0,1663356305,14117.062851699993,140.06120784000086,54889.0587396 2022-09-16,19:25:07.000,259,11014850,-795,0,1663356306,14117.096533249998,140.08235522999894,54889.11463656001 2022-09-16,19:25:08.000,259,11014860,-795,0,1663356307,14117.042642769993,140.08235522999894,54888.93995856 2022-09-16,19:25:09.000,259,11014867,-795,0,1663356308,14117.143687419994,140.06825697000022,54889.03079112 2022-09-16,19:25:10.000,259,11014878,-795,0,1663356309,14117.110005869989,140.08235522999894,54888.98886840001 2022-09-16,19:25:11.000,259,11014869,-795,0,1663356310,14117.130214799989,140.0541587100015,54889.14957216 2022-09-16,19:25:12.000,259,11014823,-795,0,1663356311,14117.150423729989,140.04710958000214,54889.023804000004 2022-09-16,19:25:13.000,259,11014864,-795,0,1663356312,14117.123478489993,140.02596219000407,54888.93297144 2022-09-16,19:25:14.000,259,11014769,-795,0,1663356313,14117.157160039998,140.0541587100015,54888.96091992 2022-09-16,19:25:15.000,259,11014902,-795,0,1663356314,14117.197577899999,140.0541587100015,54889.06572672001 2022-09-16,19:25:16.000,259,11014854,-795,0,1663356315,14117.190841589989,140.03301132000342,54888.99585552001 2022-09-16,19:25:17.000,259,11014818,-795,0,1663356316,14117.25146837999,139.96956915000192,54889.03777824001 2022-09-16,19:25:18.000,259,11014870,-795,0,1663356317,14117.29188623999,139.93432349999784,54889.06572672001 2022-09-16,19:25:19.000,259,11014790,-795,0,1663356318,14117.298622549999,139.9554708900032,54889.07271384 2022-09-16,19:25:20.000,259,11014808,-795,0,1663356319,14117.33230409999,139.94137263000448,54889.07970096 2022-09-16,19:25:21.000,259,11014872,-795,0,1663356320,14117.345776719994,139.9061269800004,54889.00982976 2022-09-16,19:25:22.000,259,11014785,-795,0,1663356321,14117.345776719994,139.88497959000233,54888.96790704001 2022-09-16,19:25:23.000,259,11014858,-795,0,1663356322,14117.35251302999,139.89907785000105,54888.93297144 2022-09-16,19:25:24.000,259,11014872,-795,0,1663356323,14117.35924934,139.8426848099989,54889.044765360006 2022-09-16,19:25:25.000,259,11014856,-795,0,1663356324,14117.386194579994,139.8567830700049,54888.9539328 2022-09-16,19:25:26.000,259,11014863,-795,0,1663356325,14117.37945827,139.84973393999826,54888.93995856 2022-09-16,19:25:27.000,259,11014829,-795,0,1663356326,14117.37945827,139.7933409000034,54888.94694568001 2022-09-16,19:25:28.000,259,11014817,-795,0,1663356327,14117.406403509995,139.75809524999931,54888.89803584001 2022-09-16,19:25:29.000,259,11014850,-795,0,1663356328,14117.406403509995,139.72989873000188,54888.89104872 2022-09-16,19:25:30.000,259,11014870,-795,0,1663356329,14117.37945827,139.72989873000188,54888.8141904 2022-09-16,19:25:31.000,259,11014858,-795,0,1663356330,14117.406403509995,139.70170221000444,54888.82816464001 2022-09-16,19:25:32.000,259,11014825,-795,0,1663356331,14117.406403509995,139.6946530799978,54888.87008736001 2022-09-16,19:25:33.000,259,11014804,-795,0,1663356332,14117.45355767999,139.659407430001,54889.00982976 2022-09-16,19:25:34.000,259,11014879,-795,0,1663356333,14117.467030299995,139.5959652599995,54888.974894160005 2022-09-16,19:25:35.000,259,11014859,-795,0,1663356334,14117.48050292,139.58891613000014,54888.9539328 2022-09-16,19:25:36.000,259,11014811,-795,0,1663356335,14117.426612439995,139.52547395999864,54888.87008736001 2022-09-16,19:25:37.000,259,11014849,-795,0,1663356336,14117.39293088999,139.52547395999864,54888.77925480001 2022-09-16,19:25:38.000,259,11014834,-795,0,1663356337,14117.37945827,139.4972774400012,54888.807203280005 2022-09-16,19:25:39.000,259,11014838,-795,0,1663356338,14117.49397553999,139.51137569999992,54888.87008736001 2022-09-16,19:25:40.000,259,11014847,-795,0,1663356339,14117.41987613,139.49022831000184,54888.79322904 2022-09-16,19:25:41.000,259,11014833,-795,0,1663356340,14117.47376660999,139.50432657000056,54888.93995856 2022-09-16,19:25:42.000,259,11014868,-795,0,1663356341,14117.45355767999,139.46908092000376,54888.78624192 2022-09-16,19:25:43.000,259,11014858,-795,0,1663356342,14117.47376660999,139.45498265999777,54888.856113120004 2022-09-16,19:25:44.000,259,11014799,-795,0,1663356343,14117.50071185,139.44088439999905,54888.84213888 2022-09-16,19:25:45.000,259,11014837,-795,0,1663356344,14117.48050292,139.38449136000418,54888.8141904 2022-09-16,19:25:46.000,259,11014845,-795,0,1663356345,14117.487239229995,139.45498265999777,54888.82816464001 2022-09-16,19:25:47.000,259,11014823,-795,0,1663356346,14117.487239229995,139.42678614000033,54888.7443192 2022-09-16,19:25:48.000,259,11014831,-795,0,1663356347,14117.50071185,139.40563875000225,54888.73034496001 2022-09-16,19:25:49.000,259,11014854,-795,0,1663356348,14117.56133864,139.40563875000225,54888.80021616001 2022-09-16,19:25:50.000,259,11014793,-795,0,1663356349,14117.54112971,139.3985896200029,54888.856113120004 2022-09-16,19:25:51.000,259,11014830,-795,0,1663356350,14117.63543804999,139.40563875000225,54888.83515176 2022-09-16,19:25:52.000,259,11014784,-795,0,1663356351,14117.63543804999,139.41973701000097,54888.8141904 2022-09-16,19:25:53.000,259,11014824,-795,0,1663356352,14117.608492809995,139.41973701000097,54888.72335784 2022-09-16,19:25:54.000,259,11014875,-795,0,1663356353,14117.68259222,139.42678614000033,54888.807203280005 2022-09-16,19:25:55.000,259,11014836,-795,0,1663356354,14117.689328529996,139.4338352699997,54888.84213888 2022-09-16,19:25:56.000,259,11014826,-795,0,1663356355,14117.67585590999,139.4479335299984,54888.758293440005 2022-09-16,19:25:57.000,259,11014841,-795,0,1663356356,14117.729746389996,139.44088439999905,54888.86310024 2022-09-16,19:25:58.000,259,11014808,-795,0,1663356357,14117.736482699991,139.4338352699997,54888.87008736001 2022-09-16,19:25:59.000,259,11014827,-795,0,1663356358,14117.756691629991,139.4620317900044,54888.76528056 2022-09-16,19:26:00.000,259,11014767,-795,0,1663356359,14117.770164249996,139.41973701000097,54888.79322904 2022-09-16,19:26:01.000,259,11014806,-795,0,1663356360,14117.770164249996,139.4479335299984,54888.807203280005 2022-09-16,19:26:02.000,259,11014798,-795,0,1663356361,14117.817318419991,139.46908092000376,54888.77925480001 2022-09-16,19:26:03.000,259,11014840,-795,0,1663356362,14117.830791039996,139.48317918000248,54888.84213888 2022-09-16,19:26:04.000,259,11014852,-795,0,1663356363,14117.810582109996,139.46908092000376,54888.75130632001 2022-09-16,19:26:05.000,259,11014825,-795,0,1663356364,14117.884681520001,139.48317918000248,54888.82816464001 2022-09-16,19:26:06.000,259,11014871,-795,0,1663356365,14117.864472590001,139.46908092000376,54888.84912600001 2022-09-16,19:26:07.000,259,11014865,-795,0,1663356366,14117.904890450001,139.47613005000312,54888.8840616 2022-09-16,19:26:08.000,259,11014777,-795,0,1663356367,14117.891417829996,139.44088439999905,54888.91201008 2022-09-16,19:26:09.000,259,11014843,-795,0,1663356368,14117.877945209992,139.46908092000376,54888.758293440005 2022-09-16,19:26:10.000,259,11014831,-795,0,1663356369,14117.864472590001,139.48317918000248,54888.925984320005 2022-09-16,19:26:11.000,259,11014862,-795,0,1663356370,14117.877945209992,139.4620317900044,54888.8141904 2022-09-16,19:26:12.000,259,11014879,-795,0,1663356371,14117.864472590001,139.4620317900044,54888.87008736001 2022-09-16,19:26:13.000,259,11014852,-795,0,1663356372,14117.837527349991,139.4479335299984,54888.82816464001 2022-09-16,19:26:14.000,259,11014859,-795,0,1663356373,14117.871208899996,139.4338352699997,54888.99585552001 2022-09-16,19:26:15.000,259,11014861,-795,0,1663356374,14117.884681520001,139.44088439999905,54888.974894160005 2022-09-16,19:26:16.000,259,11014759,-795,0,1663356375,14117.884681520001,139.40563875000225,54888.91201008 2022-09-16,19:26:17.000,259,11014825,-795,0,1663356376,14117.871208899996,139.4126878800016,54888.87008736001 2022-09-16,19:26:18.000,259,11014844,-795,0,1663356377,14117.877945209992,139.38449136000418,54888.90502296 2022-09-16,19:26:19.000,259,11014795,-795,0,1663356378,14117.857736279992,139.41973701000097,54888.84213888 2022-09-16,19:26:20.000,259,11014788,-795,0,1663356379,14117.877945209992,139.4338352699997,54888.8840616 2022-09-16,19:26:21.000,259,11014833,-795,0,1663356380,14117.952044619997,139.4126878800016,54888.90502296 2022-09-16,19:26:22.000,259,11014785,-795,0,1663356381,14117.958780929992,139.3985896200029,54888.93297144 2022-09-16,19:26:23.000,259,11014824,-795,0,1663356382,14118.032880339997,139.40563875000225,54889.03777824001 2022-09-16,19:26:24.000,259,11014835,-795,0,1663356383,14118.005935100002,139.4126878800016,54889.0587396 2022-09-16,19:26:25.000,259,11014851,-795,0,1663356384,14118.012671409997,139.41973701000097,54888.93297144 2022-09-16,19:26:26.000,259,11014819,-795,0,1663356385,14118.012671409997,139.42678614000033,54888.925984320005 2022-09-16,19:26:27.000,259,11014828,-795,0,1663356386,14118.093507129997,139.4338352699997,54888.98188128 2022-09-16,19:26:28.000,259,11014820,-795,0,1663356387,14118.073298199997,139.42678614000033,54888.98188128 2022-09-16,19:26:29.000,259,11014766,-795,0,1663356388,14118.080034509992,139.38449136000418,54888.90502296 2022-09-16,19:26:30.000,259,11014815,-795,0,1663356389,14118.120452369993,139.40563875000225,54888.925984320005 2022-09-16,19:26:31.000,259,11014834,-795,0,1663356390,14118.194551779998,139.4126878800016,54889.05175248 2022-09-16,19:26:32.000,259,11014756,-795,0,1663356391,14118.208024399988,139.4126878800016,54889.03777824001 2022-09-16,19:26:33.000,259,11014832,-795,0,1663356392,14118.147397610002,139.39154049000354,54888.94694568001 2022-09-16,19:26:34.000,259,11014810,-795,0,1663356393,14118.167606540002,139.36334396999882,54888.99585552001 2022-09-16,19:26:35.000,259,11014775,-795,0,1663356394,14118.201288089993,139.38449136000418,54888.90502296 2022-09-16,19:26:36.000,259,11014816,-795,0,1663356395,14118.221497019993,139.3985896200029,54889.0587396 2022-09-16,19:26:37.000,259,11014838,-795,0,1663356396,14118.268651189988,139.3492457100001,54889.023804000004 2022-09-16,19:26:38.000,259,11014856,-795,0,1663356397,14118.228233329988,139.32104919000267,54888.98188128 2022-09-16,19:26:39.000,259,11014832,-795,0,1663356398,14118.214760709998,139.34219658000075,54888.925984320005 2022-09-16,19:26:40.000,259,11014772,-795,0,1663356399,14118.309069049988,139.2858035399986,54889.10066232 2022-09-16,19:26:41.000,259,11014780,-795,0,1663356400,14118.356223219998,139.25760702000116,54889.05175248 2022-09-16,19:26:42.000,259,11014857,-795,0,1663356401,14118.322541669993,139.27875440999924,54889.01681688001 2022-09-16,19:26:43.000,259,11014812,-795,0,1663356402,14118.322541669993,139.26465615000052,54889.00982976 2022-09-16,19:26:44.000,259,11014847,-795,0,1663356403,14118.295596429998,139.2858035399986,54888.99585552001 2022-09-16,19:26:45.000,259,11014822,-795,0,1663356404,14118.369695839989,139.24350876000244,54889.06572672001 2022-09-16,19:26:46.000,259,11014842,-795,0,1663356405,14118.376432149998,139.2505578900018,54889.15655928001 2022-09-16,19:26:47.000,259,11014865,-795,0,1663356406,14118.369695839989,139.2505578900018,54889.17053352 2022-09-16,19:26:48.000,259,11014817,-795,0,1663356407,14118.342750599993,139.21531223999773,54889.10066232 2022-09-16,19:26:49.000,259,11014835,-795,0,1663356408,14118.349486909989,139.25760702000116,54889.03079112 2022-09-16,19:26:50.000,259,11014801,-795,0,1663356409,14118.389904769989,139.21531223999773,54889.07271384 2022-09-16,19:26:51.000,259,11014792,-795,0,1663356410,14118.342750599993,139.2505578900018,54889.08668808001 2022-09-16,19:26:52.000,259,11014845,-795,0,1663356411,14118.315805359998,139.22941050000372,54889.05175248 2022-09-16,19:26:53.000,259,11014823,-795,0,1663356412,14118.410113699989,139.19416484999965,54889.12162368 2022-09-16,19:26:54.000,259,11014815,-795,0,1663356413,14118.369695839989,139.1871157200003,54889.24040472 2022-09-16,19:26:55.000,259,11014852,-795,0,1663356414,14118.302332739993,139.1871157200003,54889.22643048 2022-09-16,19:26:56.000,259,11014785,-795,0,1663356415,14118.329277979989,139.1518700700035,54889.16354640001 2022-09-16,19:26:57.000,259,11014815,-795,0,1663356416,14118.302332739993,139.18006659000093,54889.23341760001 2022-09-16,19:26:58.000,259,11014857,-795,0,1663356417,14118.275387499998,139.1518700700035,54889.24739184 2022-09-16,19:26:59.000,259,11014844,-795,0,1663356418,14118.322541669993,139.13072267999814,54889.31726304 2022-09-16,19:27:00.000,259,11014836,-795,0,1663356419,14118.275387499998,139.1025261600007,54889.261366080005 2022-09-16,19:27:01.000,259,11014857,-795,0,1663356420,14118.275387499998,139.13777181000478,54889.35219864001 2022-09-16,19:27:02.000,259,11014847,-795,0,1663356421,14118.282123809993,139.11662441999943,54889.359185760004 2022-09-16,19:27:03.000,259,11014847,-795,0,1663356422,14118.261914879993,139.10957529000007,54889.3382244 2022-09-16,19:27:04.000,259,11014820,-795,0,1663356423,14118.248442259988,139.1025261600007,54889.4080956 2022-09-16,19:27:05.000,259,11014849,-795,0,1663356424,14118.234969639998,139.1025261600007,54889.380147120006 2022-09-16,19:27:06.000,259,11014835,-795,0,1663356425,14118.228233329988,139.06023138000455,54889.359185760004 2022-09-16,19:27:07.000,259,11014838,-795,0,1663356426,14118.208024399988,139.0672805100039,54889.261366080005 2022-09-16,19:27:08.000,259,11014820,-795,0,1663356427,14118.221497019993,139.02498573000048,54889.40110848001 2022-09-16,19:27:09.000,259,11014832,-795,0,1663356428,14118.255178569998,139.0672805100039,54889.36617288 2022-09-16,19:27:10.000,259,11014811,-795,0,1663356429,14118.181079159993,138.98974008000368,54889.429056960005 2022-09-16,19:27:11.000,259,11014832,-795,0,1663356430,14118.261914879993,139.04613311999856,54889.38713424 2022-09-16,19:27:12.000,259,11014833,-795,0,1663356431,14118.174342849998,139.03203485999984,54889.36617288 2022-09-16,19:27:13.000,259,11014819,-795,0,1663356432,14118.208024399988,139.03203485999984,54889.380147120006 2022-09-16,19:27:14.000,259,11014794,-795,0,1663356433,14118.221497019993,139.03203485999984,54889.429056960005 2022-09-16,19:27:15.000,259,11014840,-795,0,1663356434,14118.113716059997,139.05318224999792,54889.33123728001 2022-09-16,19:27:16.000,259,11014867,-795,0,1663356435,14118.133924989997,139.01088747000176,54889.40110848001 2022-09-16,19:27:17.000,259,11014840,-795,0,1663356436,14118.160870229993,139.04613311999856,54889.359185760004 2022-09-16,19:27:18.000,259,11014838,-795,0,1663356437,14118.248442259988,139.02498573000048,54889.526876640004 2022-09-16,19:27:19.000,259,11014849,-795,0,1663356438,14118.234969639998,139.03203485999984,54889.48495392 2022-09-16,19:27:20.000,259,11014823,-795,0,1663356439,14118.221497019993,139.02498573000048,54889.477966800005 2022-09-16,19:27:21.000,259,11014857,-795,0,1663356440,14118.221497019993,139.04613311999856,54889.45700544 2022-09-16,19:27:22.000,259,11014791,-795,0,1663356441,14118.201288089993,139.0672805100039,54889.429056960005 2022-09-16,19:27:23.000,259,11014876,-795,0,1663356442,14118.201288089993,139.08137877000263,54889.429056960005 2022-09-16,19:27:24.000,259,11014842,-795,0,1663356443,14118.221497019993,139.01088747000176,54889.49892816001 2022-09-16,19:27:25.000,259,11014826,-795,0,1663356444,14118.228233329988,139.04613311999856,54889.55482512 2022-09-16,19:27:26.000,259,11014830,-795,0,1663356445,14118.248442259988,139.01793660000112,54889.55482512 2022-09-16,19:27:27.000,259,11014853,-795,0,1663356446,14118.255178569998,139.04613311999856,54889.477966800005 2022-09-16,19:27:28.000,259,11014812,-795,0,1663356447,14118.268651189988,139.01088747000176,54889.56879936001 2022-09-16,19:27:29.000,259,11014819,-795,0,1663356448,14118.174342849998,139.02498573000048,54889.49194104001 2022-09-16,19:27:30.000,259,11014835,-795,0,1663356449,14118.268651189988,139.04613311999856,54889.56879936001 2022-09-16,19:27:31.000,259,11014861,-795,0,1663356450,14118.315805359998,139.07432964000327,54889.54085088001 2022-09-16,19:27:32.000,259,11014827,-795,0,1663356451,14118.241705949993,139.04613311999856,54889.55482512 2022-09-16,19:27:33.000,259,11014847,-795,0,1663356452,14118.268651189988,139.09547703000135,54889.49892816001 2022-09-16,19:27:34.000,259,11014817,-795,0,1663356453,14118.322541669993,139.088427900002,54889.61770920001 2022-09-16,19:27:35.000,259,11014871,-795,0,1663356454,14118.329277979989,139.06023138000455,54889.60373496 2022-09-16,19:27:36.000,259,11014800,-795,0,1663356455,14118.322541669993,139.06023138000455,54889.56181224 2022-09-16,19:27:37.000,259,11014786,-795,0,1663356456,14118.261914879993,139.08137877000263,54889.49892816001 2022-09-16,19:27:38.000,259,11014866,-795,0,1663356457,14118.295596429998,139.07432964000327,54889.5827736 2022-09-16,19:27:39.000,259,11014856,-795,0,1663356458,14118.288860119988,139.1025261600007,54889.56181224 2022-09-16,19:27:40.000,259,11014797,-795,0,1663356459,14118.282123809993,139.12367354999878,54889.547838000006 2022-09-16,19:27:41.000,259,11014815,-795,0,1663356460,14118.309069049988,139.1025261600007,54889.60373496 2022-09-16,19:27:42.000,259,11014819,-795,0,1663356461,14118.302332739993,139.0672805100039,54889.50591528 2022-09-16,19:27:43.000,259,11014835,-795,0,1663356462,14118.275387499998,139.13072267999814,54889.51988952001 2022-09-16,19:27:44.000,259,11014887,-795,0,1663356463,14118.315805359998,139.09547703000135,54889.60373496 2022-09-16,19:27:45.000,259,11014869,-795,0,1663356464,14118.268651189988,139.13777181000478,54889.60373496 2022-09-16,19:27:46.000,259,11014811,-795,0,1663356465,14118.309069049988,139.12367354999878,54889.61072208 2022-09-16,19:27:47.000,259,11014838,-795,0,1663356466,14118.268651189988,139.18006659000093,54889.5129024 2022-09-16,19:27:48.000,259,11014833,-795,0,1663356467,14118.221497019993,139.1518700700035,54889.49194104001 2022-09-16,19:27:49.000,259,11014839,-795,0,1663356468,14118.275387499998,139.15891920000286,54889.61770920001 2022-09-16,19:27:50.000,259,11014844,-795,0,1663356469,14118.261914879993,139.1871157200003,54889.6526448 2022-09-16,19:27:51.000,259,11014814,-795,0,1663356470,14118.234969639998,139.20826310999837,54889.68758040001 2022-09-16,19:27:52.000,259,11014875,-795,0,1663356471,14118.187815470003,139.21531223999773,54889.596747840005 2022-09-16,19:27:53.000,259,11014813,-795,0,1663356472,14118.147397610002,139.2505578900018,54889.58976072001 2022-09-16,19:27:54.000,259,11014871,-795,0,1663356473,14118.201288089993,139.2505578900018,54889.5827736 2022-09-16,19:27:55.000,259,11014835,-795,0,1663356474,14118.187815470003,139.22941050000372,54889.62469632 2022-09-16,19:27:56.000,259,11014831,-795,0,1663356475,14118.167606540002,139.22941050000372,54889.62469632 2022-09-16,19:27:57.000,259,11014798,-795,0,1663356476,14118.174342849998,139.2505578900018,54889.60373496 2022-09-16,19:27:58.000,259,11014825,-795,0,1663356477,14118.133924989997,139.22941050000372,54889.596747840005 2022-09-16,19:27:59.000,259,11014822,-795,0,1663356478,14118.201288089993,139.2505578900018,54889.68758040001 2022-09-16,19:28:00.000,259,11014832,-795,0,1663356479,14118.174342849998,139.27170527999988,54889.596747840005 2022-09-16,19:28:01.000,259,11014810,-795,0,1663356480,14118.127188680002,139.29285266999796,54889.5827736 2022-09-16,19:28:02.000,259,11014841,-795,0,1663356481,14118.167606540002,139.2999018000046,54889.56879936001 2022-09-16,19:28:03.000,259,11014819,-795,0,1663356482,14118.140661299993,139.30695093000395,54889.54085088001 2022-09-16,19:28:04.000,259,11014824,-795,0,1663356483,14118.120452369993,139.29285266999796,54889.526876640004 2022-09-16,19:28:05.000,259,11014855,-795,0,1663356484,14118.174342849998,139.30695093000395,54889.65963192001 2022-09-16,19:28:06.000,259,11014820,-795,0,1663356485,14118.208024399988,139.2999018000046,54889.60373496 2022-09-16,19:28:07.000,259,11014815,-795,0,1663356486,14118.181079159993,139.30695093000395,54889.56879936001 2022-09-16,19:28:08.000,259,11014809,-795,0,1663356487,14118.187815470003,139.26465615000052,54889.547838000006 2022-09-16,19:28:09.000,259,11014873,-795,0,1663356488,14118.174342849998,139.32809832000203,54889.56181224 2022-09-16,19:28:10.000,259,11014843,-795,0,1663356489,14118.255178569998,139.2858035399986,54889.56879936001 2022-09-16,19:28:11.000,259,11014827,-795,0,1663356490,14118.194551779998,139.2858035399986,54889.547838000006 2022-09-16,19:28:12.000,259,11014859,-795,0,1663356491,14118.248442259988,139.27875440999924,54889.58976072001 2022-09-16,19:28:13.000,259,11014860,-795,0,1663356492,14118.194551779998,139.3140000600033,54889.547838000006 2022-09-16,19:28:14.000,259,11014801,-795,0,1663356493,14118.255178569998,139.26465615000052,54889.55482512 2022-09-16,19:28:15.000,259,11014873,-795,0,1663356494,14118.208024399988,139.27170527999988,54889.61072208 2022-09-16,19:28:16.000,259,11014825,-795,0,1663356495,14118.214760709998,139.27875440999924,54889.5827736 2022-09-16,19:28:17.000,259,11014769,-795,0,1663356496,14118.194551779998,139.27170527999988,54889.49194104001 2022-09-16,19:28:18.000,259,11014821,-795,0,1663356497,14118.181079159993,139.27170527999988,54889.54085088001 2022-09-16,19:28:19.000,259,11014804,-795,0,1663356498,14118.160870229993,139.25760702000116,54889.4430312 2022-09-16,19:28:20.000,259,11014845,-795,0,1663356499,14118.113716059997,139.25760702000116,54889.45001832001 2022-09-16,19:28:21.000,259,11014806,-795,0,1663356500,14118.160870229993,139.32104919000267,54889.5129024 2022-09-16,19:28:22.000,259,11014776,-795,0,1663356501,14118.093507129997,139.27170527999988,54889.49194104001 2022-09-16,19:28:23.000,259,11014848,-795,0,1663356502,14118.160870229993,139.29285266999796,54889.547838000006 2022-09-16,19:28:24.000,259,11014821,-795,0,1663356503,14118.127188680002,139.25760702000116,54889.46399256 2022-09-16,19:28:25.000,259,11014807,-795,0,1663356504,14118.080034509992,139.27875440999924,54889.42206984001 2022-09-16,19:28:26.000,259,11014751,-795,0,1663356505,14118.113716059997,139.22236137000436,54889.40110848001 2022-09-16,19:28:27.000,259,11014810,-795,0,1663356506,14118.059825579992,139.2505578900018,54889.42206984001 2022-09-16,19:28:28.000,259,11014854,-795,0,1663356507,14118.046352960002,139.22236137000436,54889.4430312 2022-09-16,19:28:29.000,259,11014837,-795,0,1663356508,14117.999198789992,139.1871157200003,54889.45001832001 2022-09-16,19:28:30.000,259,11014849,-795,0,1663356509,14118.046352960002,139.19416484999965,54889.45001832001 2022-09-16,19:28:31.000,259,11014851,-795,0,1663356510,14118.059825579992,139.15891920000286,54889.46399256 2022-09-16,19:28:32.000,259,11014811,-795,0,1663356511,14118.113716059997,139.13072267999814,54889.526876640004 2022-09-16,19:28:33.000,259,11014812,-795,0,1663356512,14118.032880339997,139.09547703000135,54889.477966800005 2022-09-16,19:28:34.000,259,11014803,-795,0,1663356513,14118.019407719992,139.1025261600007,54889.45700544 2022-09-16,19:28:35.000,259,11014854,-795,0,1663356514,14118.019407719992,139.088427900002,54889.4080956 2022-09-16,19:28:36.000,259,11014823,-795,0,1663356515,14118.039616649992,139.09547703000135,54889.42206984001 2022-09-16,19:28:37.000,259,11014823,-795,0,1663356516,14118.039616649992,139.0390839899992,54889.45700544 2022-09-16,19:28:38.000,259,11014814,-795,0,1663356517,14117.972253549997,139.03203485999984,54889.37316000001 2022-09-16,19:28:39.000,259,11014819,-795,0,1663356518,14118.005935100002,139.0390839899992,54889.49892816001 2022-09-16,19:28:40.000,259,11014817,-795,0,1663356519,14117.978989859992,138.96859268999833,54889.46399256 2022-09-16,19:28:41.000,259,11014788,-795,0,1663356520,14117.931835689997,138.98974008000368,54889.38713424 2022-09-16,19:28:42.000,259,11014831,-795,0,1663356521,14117.978989859992,138.9756418199977,54889.47097968001 2022-09-16,19:28:43.000,259,11014825,-795,0,1663356522,14117.985726170002,138.96154355999897,54889.45001832001 2022-09-16,19:28:44.000,259,11014828,-795,0,1663356523,14117.945308310002,138.96154355999897,54889.359185760004 2022-09-16,19:28:45.000,259,11014799,-795,0,1663356524,14117.958780929992,138.96859268999833,54889.477966800005 2022-09-16,19:28:46.000,259,11014783,-795,0,1663356525,14118.046352960002,138.93334704000154,54889.4430312 2022-09-16,19:28:47.000,259,11014832,-795,0,1663356526,14118.046352960002,138.91219965000346,54889.47097968001 2022-09-16,19:28:48.000,259,11014806,-795,0,1663356527,14118.080034509992,138.86990487000003,54889.47097968001 2022-09-16,19:28:49.000,259,11014831,-795,0,1663356528,14117.999198789992,138.91219965000346,54889.32425016001 2022-09-16,19:28:50.000,259,11014838,-795,0,1663356529,14118.026144030002,138.86285574000067,54889.36617288 2022-09-16,19:28:51.000,259,11014778,-795,0,1663356530,14118.086770820002,138.86285574000067,54889.4080956 2022-09-16,19:28:52.000,259,11014815,-795,0,1663356531,14118.080034509992,138.86990487000003,54889.380147120006 2022-09-16,19:28:53.000,259,11014810,-795,0,1663356532,14118.113716059997,138.88400312999875,54889.35219864001 2022-09-16,19:28:54.000,259,11014803,-795,0,1663356533,14118.181079159993,138.81351182999788,54889.39412136 2022-09-16,19:28:55.000,259,11014802,-795,0,1663356534,14118.147397610002,138.8417083500026,54889.39412136 2022-09-16,19:28:56.000,259,11014790,-795,0,1663356535,14118.160870229993,138.80646269999852,54889.36617288 2022-09-16,19:28:57.000,259,11014815,-795,0,1663356536,14118.120452369993,138.81351182999788,54889.29630168 2022-09-16,19:28:58.000,259,11014799,-795,0,1663356537,14118.201288089993,138.8205609600045,54889.359185760004 2022-09-16,19:28:59.000,259,11014798,-795,0,1663356538,14118.174342849998,138.78531531000044,54889.24040472 2022-09-16,19:29:00.000,259,11014831,-795,0,1663356539,14118.187815470003,138.78531531000044,54889.36617288 2022-09-16,19:29:01.000,259,11014788,-795,0,1663356540,14118.201288089993,138.73597139999765,54889.40110848001 2022-09-16,19:29:02.000,259,11014797,-795,0,1663356541,14118.194551779998,138.78531531000044,54889.3382244 2022-09-16,19:29:03.000,259,11014765,-795,0,1663356542,14118.234969639998,138.77826618000108,54889.4080956 2022-09-16,19:29:04.000,259,11014821,-795,0,1663356543,14118.268651189988,138.73597139999765,54889.35219864001 2022-09-16,19:29:05.000,259,11014789,-795,0,1663356544,14118.241705949993,138.7923644399998,54889.24739184 2022-09-16,19:29:06.000,259,11014797,-795,0,1663356545,14118.275387499998,138.7430205300043,54889.310275920005 2022-09-16,19:29:07.000,259,11014814,-795,0,1663356546,14118.282123809993,138.7430205300043,54889.37316000001 2022-09-16,19:29:08.000,259,11014800,-795,0,1663356547,14118.302332739993,138.75006966000365,54889.380147120006 2022-09-16,19:29:09.000,259,11014833,-795,0,1663356548,14118.315805359998,138.70777488000022,54889.45700544 2022-09-16,19:29:10.000,259,11014784,-795,0,1663356549,14118.416850009999,138.70777488000022,54889.47097968001 2022-09-16,19:29:11.000,259,11014800,-795,0,1663356550,14118.403377389994,138.71482400999957,54889.50591528 2022-09-16,19:29:12.000,259,11014811,-795,0,1663356551,14118.410113699989,138.70072575000086,54889.477966800005 2022-09-16,19:29:13.000,259,11014811,-795,0,1663356552,14118.410113699989,138.67252923000342,54889.429056960005 2022-09-16,19:29:14.000,259,11014860,-795,0,1663356553,14118.315805359998,138.70072575000086,54889.31726304 2022-09-16,19:29:15.000,259,11014827,-795,0,1663356554,14118.403377389994,138.68662749000214,54889.49892816001 2022-09-16,19:29:16.000,259,11014839,-795,0,1663356555,14118.430322629989,138.6936766200015,54889.49892816001 2022-09-16,19:29:17.000,259,11014824,-795,0,1663356556,14118.410113699989,138.6584309700047,54889.477966800005 2022-09-16,19:29:18.000,259,11014815,-795,0,1663356557,14118.430322629989,138.70072575000086,54889.53386376 2022-09-16,19:29:19.000,259,11014827,-795,0,1663356558,14118.430322629989,138.70072575000086,54889.49892816001 2022-09-16,19:29:20.000,259,11014786,-795,0,1663356559,14118.403377389994,138.67957836000278,54889.55482512 2022-09-16,19:29:21.000,259,11014832,-795,0,1663356560,14118.416850009999,138.71482400999957,54889.5129024 2022-09-16,19:29:22.000,259,11014832,-795,0,1663356561,14118.416850009999,138.70072575000086,54889.477966800005 2022-09-16,19:29:23.000,259,11014818,-795,0,1663356562,14118.430322629989,138.70777488000022,54889.45001832001 2022-09-16,19:29:24.000,259,11014835,-795,0,1663356563,14118.416850009999,138.72187313999893,54889.41508272 2022-09-16,19:29:25.000,259,11014807,-795,0,1663356564,14118.49094941999,138.72187313999893,54889.51988952001 2022-09-16,19:29:26.000,259,11014803,-795,0,1663356565,14118.51115834999,138.70777488000022,54889.56879936001 2022-09-16,19:29:27.000,259,11014817,-795,0,1663356566,14118.538103589999,138.72187313999893,54889.56879936001 2022-09-16,19:29:28.000,259,11014759,-795,0,1663356567,14118.497685729999,138.70777488000022,54889.36617288 2022-09-16,19:29:29.000,259,11014824,-795,0,1663356568,14118.55157620999,138.71482400999957,54889.45700544 2022-09-16,19:29:30.000,259,11014820,-795,0,1663356569,14118.57852145,138.71482400999957,54889.49194104001 2022-09-16,19:29:31.000,259,11014816,-795,0,1663356570,14118.605466689995,138.71482400999957,54889.45001832001 2022-09-16,19:29:32.000,259,11014840,-795,0,1663356571,14118.59873038,138.71482400999957,54889.40110848001 2022-09-16,19:29:33.000,259,11014802,-795,0,1663356572,14118.63241192999,138.70777488000022,54889.4430312 2022-09-16,19:29:34.000,259,11014853,-795,0,1663356573,14118.746929199995,138.70777488000022,54889.56181224 2022-09-16,19:29:35.000,259,11014808,-795,0,1663356574,14118.75366550999,138.70777488000022,54889.47097968001 2022-09-16,19:29:36.000,259,11014837,-795,0,1663356575,14118.746929199995,138.71482400999957,54889.49194104001 2022-09-16,19:29:37.000,259,11014806,-795,0,1663356576,14118.74019289,138.72187313999893,54889.477966800005 2022-09-16,19:29:38.000,259,11014800,-795,0,1663356577,14118.74019289,138.73597139999765,54889.36617288 2022-09-16,19:29:39.000,259,11014798,-795,0,1663356578,14118.71998396,138.6936766200015,54889.30328880001 2022-09-16,19:29:40.000,259,11014772,-795,0,1663356579,14118.78061075,138.67252923000342,54889.40110848001 2022-09-16,19:29:41.000,259,11014828,-795,0,1663356580,14118.6795661,138.6936766200015,54889.27534032 2022-09-16,19:29:42.000,259,11014821,-795,0,1663356581,14118.71998396,138.67252923000342,54889.32425016001 2022-09-16,19:29:43.000,259,11014828,-795,0,1663356582,14118.76040182,138.67252923000342,54889.38713424 2022-09-16,19:29:44.000,259,11014799,-795,0,1663356583,14118.827764919995,138.67957836000278,54889.4080956 2022-09-16,19:29:45.000,259,11014835,-795,0,1663356584,14118.807555989995,138.67957836000278,54889.4080956 2022-09-16,19:29:46.000,259,11014833,-795,0,1663356585,14118.83450122999,138.6443327099987,54889.41508272 2022-09-16,19:29:47.000,259,11014809,-795,0,1663356586,14118.807555989995,138.66548010000406,54889.42206984001 2022-09-16,19:29:48.000,259,11014817,-795,0,1663356587,14118.82102861,138.67252923000342,54889.4430312 2022-09-16,19:29:49.000,259,11014806,-795,0,1663356588,14118.827764919995,138.68662749000214,54889.37316000001 2022-09-16,19:29:50.000,259,11014831,-795,0,1663356589,14118.89512801999,138.6584309700047,54889.41508272 2022-09-16,19:29:51.000,259,11014796,-795,0,1663356590,14118.81429229999,138.67252923000342,54889.380147120006 2022-09-16,19:29:52.000,259,11014807,-795,0,1663356591,14118.868182779996,138.67957836000278,54889.4430312 2022-09-16,19:29:53.000,259,11014741,-795,0,1663356592,14118.807555989995,138.6584309700047,54889.45700544 2022-09-16,19:29:54.000,259,11014780,-795,0,1663356593,14118.79408336999,138.6584309700047,54889.35219864001 2022-09-16,19:29:55.000,259,11014786,-795,0,1663356594,14118.80081968,138.67252923000342,54889.3382244 2022-09-16,19:29:56.000,259,11014760,-795,0,1663356595,14118.84123754,138.6584309700047,54889.47097968001 2022-09-16,19:29:57.000,259,11014816,-795,0,1663356596,14118.787347059995,138.6443327099987,54889.45001832001 2022-09-16,19:29:58.000,259,11014779,-795,0,1663356597,14118.81429229999,138.62318532000063,54889.429056960005 2022-09-16,19:29:59.000,259,11014766,-795,0,1663356598,14118.84123754,138.63023445,54889.49892816001 2022-09-16,19:30:00.000,259,11014799,-795,0,1663356599,14118.847973849995,138.63023445,54889.48495392 2022-09-16,19:30:01.000,259,11014815,-795,0,1663356600,14118.80081968,138.61613619000127,54889.4080956 2022-09-16,19:30:02.000,259,11014846,-795,0,1663356601,14118.83450122999,138.5949888000032,54889.45001832001 2022-09-16,19:30:03.000,259,11014801,-795,0,1663356602,14118.75366550999,138.63023445,54889.42206984001 2022-09-16,19:30:04.000,259,11014788,-795,0,1663356603,14118.76040182,138.58089054000448,54889.45001832001 2022-09-16,19:30:05.000,259,11014832,-795,0,1663356604,14118.71998396,138.56679227999848,54889.4430312 2022-09-16,19:30:06.000,259,11014794,-795,0,1663356605,14118.787347059995,138.58793967000383,54889.47097968001 2022-09-16,19:30:07.000,259,11014851,-795,0,1663356606,14118.81429229999,138.55974314999912,54889.54085088001 2022-09-16,19:30:08.000,259,11014775,-795,0,1663356607,14118.77387443999,138.52449750000233,54889.57578648 2022-09-16,19:30:09.000,259,11014773,-795,0,1663356608,14118.75366550999,138.53859576000104,54889.42206984001 2022-09-16,19:30:10.000,259,11014808,-795,0,1663356609,14118.807555989995,138.52449750000233,54889.53386376 2022-09-16,19:30:11.000,259,11014803,-795,0,1663356610,14118.77387443999,138.52449750000233,54889.55482512 2022-09-16,19:30:12.000,259,11014786,-795,0,1663356611,14118.767138129995,138.4963009800049,54889.43604408 2022-09-16,19:30:13.000,259,11014766,-795,0,1663356612,14118.767138129995,138.47515358999954,54889.50591528 2022-09-16,19:30:14.000,259,11014791,-795,0,1663356613,14118.827764919995,138.4822027199989,54889.56879936001 2022-09-16,19:30:15.000,259,11014805,-795,0,1663356614,14118.807555989995,138.46105533000082,54889.5827736 2022-09-16,19:30:16.000,259,11014806,-795,0,1663356615,14118.827764919995,138.43285881000338,54889.5129024 2022-09-16,19:30:17.000,259,11014810,-795,0,1663356616,14118.827764919995,138.43990794000274,54889.47097968001 2022-09-16,19:30:18.000,259,11014804,-795,0,1663356617,14118.82102861,138.42580968000402,54889.48495392 2022-09-16,19:30:19.000,259,11014797,-795,0,1663356618,14118.827764919995,138.43990794000274,54889.49892816001 2022-09-16,19:30:20.000,259,11014821,-795,0,1663356619,14118.807555989995,138.43990794000274,54889.4430312 2022-09-16,19:30:21.000,259,11014824,-795,0,1663356620,14118.8816554,138.41171141999803,54889.61072208 2022-09-16,19:30:22.000,259,11014820,-795,0,1663356621,14118.827764919995,138.4469570700021,54889.55482512 2022-09-16,19:30:23.000,259,11014822,-795,0,1663356622,14118.79408336999,138.35531838000315,54889.47097968001 2022-09-16,19:30:24.000,259,11014809,-795,0,1663356623,14118.82102861,138.37646577000123,54889.48495392 2022-09-16,19:30:25.000,259,11014815,-795,0,1663356624,14118.746929199995,138.3482692500038,54889.547838000006 2022-09-16,19:30:26.000,259,11014807,-795,0,1663356625,14118.78061075,138.36941664000187,54889.477966800005 2022-09-16,19:30:27.000,259,11014762,-795,0,1663356626,14118.80081968,138.32007272999908,54889.56181224 2022-09-16,19:30:28.000,259,11014835,-795,0,1663356627,14118.746929199995,138.32007272999908,54889.48495392 2022-09-16,19:30:29.000,259,11014789,-795,0,1663356628,14118.74019289,138.32712185999844,54889.55482512 2022-09-16,19:30:30.000,259,11014774,-795,0,1663356629,14118.726720269995,138.30597447000036,54889.56879936001 2022-09-16,19:30:31.000,259,11014786,-795,0,1663356630,14118.69977503,138.32007272999908,54889.5827736 2022-09-16,19:30:32.000,259,11014819,-795,0,1663356631,14118.686302409995,138.31302359999972,54889.50591528 2022-09-16,19:30:33.000,259,11014790,-795,0,1663356632,14118.706511339995,138.2848270800023,54889.526876640004 2022-09-16,19:30:34.000,259,11014817,-795,0,1663356633,14118.71998396,138.24958142999822,54889.5827736 2022-09-16,19:30:35.000,259,11014762,-795,0,1663356634,14118.69977503,138.22843404000014,54889.547838000006 2022-09-16,19:30:36.000,259,11014852,-795,0,1663356635,14118.706511339995,138.27072882000357,54889.429056960005 2022-09-16,19:30:37.000,259,11014790,-795,0,1663356636,14118.69303871999,138.22843404000014,54889.48495392 2022-09-16,19:30:38.000,259,11014748,-795,0,1663356637,14118.71324764999,138.18613926000398,54889.61770920001 2022-09-16,19:30:39.000,259,11014801,-795,0,1663356638,14118.686302409995,138.20728665000206,54889.596747840005 2022-09-16,19:30:40.000,259,11014749,-795,0,1663356639,14118.6795661,138.21433578000142,54889.56879936001 2022-09-16,19:30:41.000,259,11014754,-795,0,1663356640,14118.645884549995,138.18613926000398,54889.5827736 2022-09-16,19:30:42.000,259,11014841,-795,0,1663356641,14118.65262085999,138.17909013000462,54889.56879936001 2022-09-16,19:30:43.000,259,11014793,-795,0,1663356642,14118.57852145,138.1367953500012,54889.49194104001 2022-09-16,19:30:44.000,259,11014858,-795,0,1663356643,14118.61893931,138.1367953500012,54889.5827736 2022-09-16,19:30:45.000,259,11014857,-795,0,1663356644,14118.57178513999,138.12269709000248,54889.60373496 2022-09-16,19:30:46.000,259,11014768,-795,0,1663356645,14118.544839899994,138.09450056999776,54889.56879936001 2022-09-16,19:30:47.000,259,11014781,-795,0,1663356646,14118.538103589999,138.04515666000225,54889.61770920001 2022-09-16,19:30:48.000,259,11014762,-795,0,1663356647,14118.538103589999,138.00991100999818,54889.56181224 2022-09-16,19:30:49.000,259,11014793,-795,0,1663356648,14118.464004179994,138.00991100999818,54889.56879936001 2022-09-16,19:30:50.000,259,11014814,-795,0,1663356649,14118.477476799999,137.96761623000202,54889.56879936001 2022-09-16,19:30:51.000,259,11014775,-795,0,1663356650,14118.464004179994,137.94646884000394,54889.58976072001 2022-09-16,19:30:52.000,259,11014807,-795,0,1663356651,14118.497685729999,137.9253214499986,54889.57578648 2022-09-16,19:30:53.000,259,11014826,-795,0,1663356652,14118.538103589999,137.8900758000018,54889.645657680005 2022-09-16,19:30:54.000,259,11014777,-795,0,1663356653,14118.538103589999,137.86892841000372,54889.5827736 2022-09-16,19:30:55.000,259,11014848,-795,0,1663356654,14118.61220299999,137.83368275999965,54889.70854176001 2022-09-16,19:30:56.000,259,11014823,-795,0,1663356655,14118.59199406999,137.81958450000093,54889.63168344 2022-09-16,19:30:57.000,259,11014762,-795,0,1663356656,14118.585257759994,137.81253537000157,54889.596747840005 2022-09-16,19:30:58.000,259,11014805,-795,0,1663356657,14118.565048829994,137.8054862400022,54889.58976072001 2022-09-16,19:30:59.000,259,11014794,-795,0,1663356658,14118.605466689995,137.81958450000093,54889.5827736 2022-09-16,19:31:00.000,259,11014818,-795,0,1663356659,14118.585257759994,137.8054862400022,54889.53386376 2022-09-16,19:31:01.000,259,11014829,-795,0,1663356660,14118.645884549995,137.8054862400022,54889.61770920001 2022-09-16,19:31:02.000,259,11014825,-795,0,1663356661,14118.61220299999,137.8054862400022,54889.60373496 2022-09-16,19:31:03.000,259,11014836,-795,0,1663356662,14118.625675619995,137.81958450000093,54889.63168344 2022-09-16,19:31:04.000,259,11014793,-795,0,1663356663,14118.67282978999,137.840731889999,54889.694567520004 2022-09-16,19:31:05.000,259,11014796,-795,0,1663356664,14118.585257759994,137.79843711000285,54889.47097968001 2022-09-16,19:31:06.000,259,11014763,-795,0,1663356665,14118.69303871999,137.840731889999,54889.61770920001 2022-09-16,19:31:07.000,259,11014791,-795,0,1663356666,14118.67282978999,137.840731889999,54889.56181224 2022-09-16,19:31:08.000,259,11014784,-795,0,1663356667,14118.61220299999,137.84778101999837,54889.547838000006 2022-09-16,19:31:09.000,259,11014818,-795,0,1663356668,14118.63241192999,137.85483014999772,54889.547838000006 2022-09-16,19:31:10.000,259,11014798,-795,0,1663356669,14118.686302409995,137.86187928000436,54889.61072208 2022-09-16,19:31:11.000,259,11014803,-795,0,1663356670,14118.69303871999,137.83368275999965,54889.66661904001 2022-09-16,19:31:12.000,259,11014773,-795,0,1663356671,14118.666093479995,137.8054862400022,54889.58976072001 2022-09-16,19:31:13.000,259,11014779,-795,0,1663356672,14118.65935717,137.78433885000413,54889.47097968001 2022-09-16,19:31:14.000,259,11014765,-795,0,1663356673,14118.67282978999,137.74909320000006,54889.526876640004 2022-09-16,19:31:15.000,259,11014793,-795,0,1663356674,14118.74019289,137.74909320000006,54889.62469632 2022-09-16,19:31:16.000,259,11014780,-795,0,1663356675,14118.746929199995,137.7420440700007,54889.58976072001 2022-09-16,19:31:17.000,259,11014802,-795,0,1663356676,14118.746929199995,137.6786018999992,54889.51988952001 2022-09-16,19:31:18.000,259,11014843,-795,0,1663356677,14118.767138129995,137.7067984200039,54889.54085088001 2022-09-16,19:31:19.000,259,11014810,-795,0,1663356678,14118.82102861,137.65040538000176,54889.57578648 2022-09-16,19:31:20.000,259,11014747,-795,0,1663356679,14118.767138129995,137.6786018999992,54889.596747840005 2022-09-16,19:31:21.000,259,11014827,-795,0,1663356680,14118.746929199995,137.63630712000304,54889.58976072001 2022-09-16,19:31:22.000,259,11014774,-795,0,1663356681,14118.65935717,137.62925799000368,54889.48495392 2022-09-16,19:31:23.000,259,11014829,-795,0,1663356682,14118.706511339995,137.6433562500024,54889.526876640004 2022-09-16,19:31:24.000,259,11014815,-795,0,1663356683,14118.63914824,137.6433562500024,54889.51988952001 2022-09-16,19:31:25.000,259,11014803,-795,0,1663356684,14118.645884549995,137.62925799000368,54889.4430312 2022-09-16,19:31:26.000,259,11014788,-795,0,1663356685,14118.625675619995,137.65745451000112,54889.547838000006 2022-09-16,19:31:27.000,259,11014799,-795,0,1663356686,14118.605466689995,137.63630712000304,54889.54085088001 2022-09-16,19:31:28.000,259,11014773,-795,0,1663356687,14118.49094941999,137.63630712000304,54889.54085088001 2022-09-16,19:31:29.000,259,11014782,-795,0,1663356688,14118.484213109994,137.62220886000432,54889.49892816001 2022-09-16,19:31:30.000,259,11014797,-795,0,1663356689,14118.544839899994,137.60811059999833,54889.477966800005 2022-09-16,19:31:31.000,259,11014761,-795,0,1663356690,14118.450531559989,137.58696321000025,54889.4080956 2022-09-16,19:31:32.000,259,11014783,-795,0,1663356691,14118.443795249994,137.5940123399996,54889.43604408 2022-09-16,19:31:33.000,259,11014762,-795,0,1663356692,14118.464004179994,137.5446684300041,54889.49892816001 2022-09-16,19:31:34.000,259,11014828,-795,0,1663356693,14118.47074048999,137.5446684300041,54889.55482512 2022-09-16,19:31:35.000,259,11014802,-795,0,1663356694,14118.403377389994,137.55171756000345,54889.48495392 2022-09-16,19:31:36.000,259,11014729,-795,0,1663356695,14118.342750599993,137.56581582000217,54889.45001832001 2022-09-16,19:31:37.000,259,11014773,-795,0,1663356696,14118.369695839989,137.5446684300041,54889.547838000006 2022-09-16,19:31:38.000,259,11014801,-795,0,1663356697,14118.362959529994,137.58696321000025,54889.53386376 2022-09-16,19:31:39.000,259,11014805,-795,0,1663356698,14118.362959529994,137.58696321000025,54889.5129024 2022-09-16,19:31:40.000,259,11014803,-795,0,1663356699,14118.309069049988,137.5940123399996,54889.49194104001 2022-09-16,19:31:41.000,259,11014787,-795,0,1663356700,14118.315805359998,137.56581582000217,54889.5129024 2022-09-16,19:31:42.000,259,11014760,-795,0,1663356701,14118.288860119988,137.58696321000025,54889.61072208 2022-09-16,19:31:43.000,259,11014813,-795,0,1663356702,14118.356223219998,137.62925799000368,54889.63867056001 2022-09-16,19:31:44.000,259,11014800,-795,0,1663356703,14118.302332739993,137.60811059999833,54889.43604408 2022-09-16,19:31:45.000,259,11014834,-795,0,1663356704,14118.302332739993,137.62220886000432,54889.380147120006 2022-09-16,19:31:46.000,259,11014771,-795,0,1663356705,14118.342750599993,137.60106146999897,54889.429056960005 2022-09-16,19:31:47.000,259,11014791,-795,0,1663356706,14118.336014289998,137.5799140800009,54889.4430312 2022-09-16,19:31:48.000,259,11014840,-795,0,1663356707,14118.336014289998,137.5940123399996,54889.46399256 2022-09-16,19:31:49.000,259,11014795,-795,0,1663356708,14118.309069049988,137.58696321000025,54889.30328880001 2022-09-16,19:31:50.000,259,11014782,-795,0,1663356709,14118.349486909989,137.5940123399996,54889.40110848001 2022-09-16,19:31:51.000,259,11014843,-795,0,1663356710,14118.410113699989,137.61515972999769,54889.51988952001 2022-09-16,19:31:52.000,259,11014742,-795,0,1663356711,14118.362959529994,137.60811059999833,54889.477966800005 2022-09-16,19:31:53.000,259,11014812,-795,0,1663356712,14118.315805359998,137.5587666900028,54889.380147120006 2022-09-16,19:31:54.000,259,11014797,-795,0,1663356713,14118.309069049988,137.60811059999833,54889.42206984001 2022-09-16,19:31:55.000,259,11014829,-795,0,1663356714,14118.336014289998,137.5940123399996,54889.39412136 2022-09-16,19:31:56.000,259,11014785,-795,0,1663356715,14118.208024399988,137.60811059999833,54889.4080956 2022-09-16,19:31:57.000,259,11014819,-795,0,1663356716,14118.167606540002,137.60811059999833,54889.24040472 2022-09-16,19:31:58.000,259,11014823,-795,0,1663356717,14118.255178569998,137.58696321000025,54889.41508272 2022-09-16,19:31:59.000,259,11014786,-795,0,1663356718,14118.248442259988,137.5799140800009,54889.35219864001 2022-09-16,19:32:00.000,259,11014782,-795,0,1663356719,14118.167606540002,137.53761930000474,54889.24739184 2022-09-16,19:32:01.000,259,11014825,-795,0,1663356720,14118.174342849998,137.51647190999938,54889.310275920005 2022-09-16,19:32:02.000,259,11014790,-795,0,1663356721,14118.127188680002,137.48827539000195,54889.15655928001 2022-09-16,19:32:03.000,259,11014793,-795,0,1663356722,14118.201288089993,137.4318823499998,54889.37316000001 2022-09-16,19:32:04.000,259,11014791,-795,0,1663356723,14118.174342849998,137.42483322000044,54889.24040472 2022-09-16,19:32:05.000,259,11014767,-795,0,1663356724,14118.187815470003,137.38253844000428,54889.35219864001 2022-09-16,19:32:06.000,259,11014803,-795,0,1663356725,14118.181079159993,137.38253844000428,54889.359185760004 2022-09-16,19:32:07.000,259,11014768,-795,0,1663356726,14118.106979750002,137.31909627000277,54889.28232744001 2022-09-16,19:32:08.000,259,11014810,-795,0,1663356727,14118.127188680002,137.31204714000341,54889.36617288 2022-09-16,19:32:09.000,259,11014774,-795,0,1663356728,14118.120452369993,137.27680148999934,54889.310275920005 2022-09-16,19:32:10.000,259,11014789,-795,0,1663356729,14118.019407719992,137.22040845000447,54889.28931456 2022-09-16,19:32:11.000,259,11014788,-795,0,1663356730,14118.039616649992,137.22745758000383,54889.25437896001 2022-09-16,19:32:12.000,259,11014801,-795,0,1663356731,14117.985726170002,137.17811367000104,54889.33123728001 2022-09-16,19:32:13.000,259,11014756,-795,0,1663356732,14117.945308310002,137.17106454000168,54889.2683532 2022-09-16,19:32:14.000,259,11014806,-795,0,1663356733,14117.904890450001,137.15696628000296,54889.21944336 2022-09-16,19:32:15.000,259,11014763,-795,0,1663356734,14117.958780929992,137.17811367000104,54889.310275920005 2022-09-16,19:32:16.000,259,11014757,-795,0,1663356735,14117.911626759997,137.14286802000424,54889.27534032 2022-09-16,19:32:17.000,259,11014773,-795,0,1663356736,14117.884681520001,137.1851628000004,54889.24739184 2022-09-16,19:32:18.000,259,11014773,-795,0,1663356737,14117.877945209992,137.15696628000296,54889.191494880004 2022-09-16,19:32:19.000,259,11014772,-795,0,1663356738,14117.790373179996,137.1499171500036,54889.08668808001 2022-09-16,19:32:20.000,259,11014793,-795,0,1663356739,14117.770164249996,137.1499171500036,54889.11463656001 2022-09-16,19:32:21.000,259,11014795,-795,0,1663356740,14117.857736279992,137.14286802000424,54889.198482 2022-09-16,19:32:22.000,259,11014786,-795,0,1663356741,14117.864472590001,137.15696628000296,54889.212456240006 2022-09-16,19:32:23.000,259,11014791,-795,0,1663356742,14117.871208899996,137.14286802000424,54889.15655928001 2022-09-16,19:32:24.000,259,11014778,-795,0,1663356743,14117.857736279992,137.14286802000424,54889.16354640001 2022-09-16,19:32:25.000,259,11014788,-795,0,1663356744,14117.817318419991,137.10762237000017,54889.11463656001 2022-09-16,19:32:26.000,259,11014748,-795,0,1663356745,14117.803845800001,137.10762237000017,54889.142585040005 2022-09-16,19:32:27.000,259,11014810,-795,0,1663356746,14117.844263660001,137.12876975999825,54889.12162368 2022-09-16,19:32:28.000,259,11014805,-795,0,1663356747,14117.810582109996,137.07942585000274,54889.03777824001 2022-09-16,19:32:29.000,259,11014834,-795,0,1663356748,14117.857736279992,137.07237672000338,54889.191494880004 2022-09-16,19:32:30.000,259,11014825,-795,0,1663356749,14117.850999969996,136.99483629000315,54889.13559792001 2022-09-16,19:32:31.000,259,11014780,-795,0,1663356750,14117.844263660001,137.01598368000123,54889.13559792001 2022-09-16,19:32:32.000,259,11014769,-795,0,1663356751,14117.884681520001,136.94549238000036,54889.142585040005 2022-09-16,19:32:33.000,259,11014775,-795,0,1663356752,14117.877945209992,136.94549238000036,54889.10066232 2022-09-16,19:32:34.000,259,11014788,-795,0,1663356753,14117.871208899996,136.88205020999885,54889.023804000004 2022-09-16,19:32:35.000,259,11014798,-795,0,1663356754,14117.945308310002,136.86795195000013,54889.05175248 2022-09-16,19:32:36.000,259,11014767,-795,0,1663356755,14117.871208899996,136.85385369000142,54889.03777824001 2022-09-16,19:32:37.000,259,11014789,-795,0,1663356756,14117.938571999992,136.84680456000206,54889.11463656001 2022-09-16,19:32:38.000,259,11014809,-795,0,1663356757,14117.952044619997,136.80450977999863,54889.03777824001 2022-09-16,19:32:39.000,259,11014825,-795,0,1663356758,14117.992462479997,136.79746064999927,54889.10764944 2022-09-16,19:32:40.000,259,11014820,-795,0,1663356759,14117.945308310002,136.69877283000096,54889.10066232 2022-09-16,19:32:41.000,259,11014801,-795,0,1663356760,14117.958780929992,136.71287108999968,54889.08668808001 2022-09-16,19:32:42.000,259,11014797,-795,0,1663356761,14117.972253549997,136.70582196000032,54889.11463656001 2022-09-16,19:32:43.000,259,11014786,-795,0,1663356762,14117.938571999992,136.71992021999904,54888.99585552001 2022-09-16,19:32:44.000,259,11014806,-795,0,1663356763,14117.972253549997,136.71992021999904,54889.10066232 2022-09-16,19:32:45.000,259,11014799,-795,0,1663356764,14117.938571999992,136.7269693499984,54888.99585552001 2022-09-16,19:32:46.000,259,11014820,-795,0,1663356765,14117.925099380001,136.71287108999968,54889.023804000004 2022-09-16,19:32:47.000,259,11014797,-795,0,1663356766,14117.898154139992,136.7269693499984,54889.05175248 2022-09-16,19:32:48.000,259,11014781,-795,0,1663356767,14117.952044619997,136.7269693499984,54889.13559792001 2022-09-16,19:32:49.000,259,11014771,-795,0,1663356768,14117.938571999992,136.76926413000183,54889.10066232 2022-09-16,19:32:50.000,259,11014779,-795,0,1663356769,14117.871208899996,136.7410676100044,54889.01681688001 2022-09-16,19:32:51.000,259,11014818,-795,0,1663356770,14117.891417829996,136.76926413000183,54889.10764944 2022-09-16,19:32:52.000,259,11014798,-795,0,1663356771,14117.850999969996,136.7269693499984,54889.023804000004 2022-09-16,19:32:53.000,259,11014773,-795,0,1663356772,14117.837527349991,136.76221500000247,54889.10066232 2022-09-16,19:32:54.000,259,11014813,-795,0,1663356773,14117.830791039996,136.78336239000055,54889.11463656001 2022-09-16,19:32:55.000,259,11014815,-795,0,1663356774,14117.837527349991,136.73401847999776,54889.07271384 2022-09-16,19:32:56.000,259,11014744,-795,0,1663356775,14117.844263660001,136.76221500000247,54889.03777824001 2022-09-16,19:32:57.000,259,11014830,-795,0,1663356776,14117.810582109996,136.76221500000247,54889.05175248 2022-09-16,19:32:58.000,259,11014751,-795,0,1663356777,14117.803845800001,136.74811674000375,54889.01681688001 2022-09-16,19:32:59.000,259,11014836,-795,0,1663356778,14117.76342794,136.78336239000055,54889.03777824001 2022-09-16,19:33:00.000,259,11014757,-795,0,1663356779,14117.776900559991,136.7551658700031,54888.96091992 2022-09-16,19:33:01.000,259,11014784,-795,0,1663356780,14117.74321901,136.7269693499984,54888.98188128 2022-09-16,19:33:02.000,259,11014780,-795,0,1663356781,14117.817318419991,136.7269693499984,54889.07970096 2022-09-16,19:33:03.000,259,11014746,-795,0,1663356782,14117.790373179996,136.73401847999776,54889.08668808001 2022-09-16,19:33:04.000,259,11014814,-795,0,1663356783,14117.736482699991,136.74811674000375,54889.03079112 2022-09-16,19:33:05.000,259,11014794,-795,0,1663356784,14117.74321901,136.7551658700031,54889.00982976 2022-09-16,19:33:06.000,259,11014763,-795,0,1663356785,14117.770164249996,136.71992021999904,54889.093675200005 2022-09-16,19:33:07.000,259,11014791,-795,0,1663356786,14117.72301008,136.74811674000375,54888.93297144 2022-09-16,19:33:08.000,259,11014758,-795,0,1663356787,14117.770164249996,136.6917237000016,54889.07271384 2022-09-16,19:33:09.000,259,11014787,-795,0,1663356788,14117.790373179996,136.73401847999776,54889.0587396 2022-09-16,19:33:10.000,259,11014778,-795,0,1663356789,14117.844263660001,136.69877283000096,54889.06572672001 2022-09-16,19:33:11.000,259,11014741,-795,0,1663356790,14117.72301008,136.70582196000032,54888.86310024 2022-09-16,19:33:12.000,259,11014792,-795,0,1663356791,14117.864472590001,136.68467457000224,54889.07271384 2022-09-16,19:33:13.000,259,11014797,-795,0,1663356792,14117.837527349991,136.67762544000288,54889.08668808001 2022-09-16,19:33:14.000,259,11014797,-795,0,1663356793,14117.837527349991,136.64942891999817,54888.974894160005 2022-09-16,19:33:15.000,259,11014775,-795,0,1663356794,14117.790373179996,136.6564780500048,54888.98188128 2022-09-16,19:33:16.000,259,11014772,-795,0,1663356795,14117.844263660001,136.60713414000202,54888.9539328 2022-09-16,19:33:17.000,259,11014827,-795,0,1663356796,14117.844263660001,136.6564780500048,54889.093675200005 2022-09-16,19:33:18.000,259,11014794,-795,0,1663356797,14117.817318419991,136.60008501000266,54889.00982976 2022-09-16,19:33:19.000,259,11014771,-795,0,1663356798,14117.864472590001,136.57188848999795,54889.00982976 2022-09-16,19:33:20.000,259,11014792,-795,0,1663356799,14117.810582109996,136.55074109999987,54889.01681688001 2022-09-16,19:33:21.000,259,11014767,-795,0,1663356800,14117.729746389996,136.55779022999923,54888.96790704001 2022-09-16,19:33:22.000,259,11014794,-795,0,1663356801,14117.770164249996,136.57893762000458,54889.01681688001 2022-09-16,19:33:23.000,259,11014803,-795,0,1663356802,14117.689328529996,136.58598675000394,54888.877074480006 2022-09-16,19:33:24.000,259,11014747,-795,0,1663356803,14117.709537459996,136.5648393599986,54888.93297144 2022-09-16,19:33:25.000,259,11014771,-795,0,1663356804,14117.709537459996,136.5930358800033,54888.98188128 2022-09-16,19:33:26.000,259,11014787,-795,0,1663356805,14117.716273769991,136.57893762000458,54888.925984320005 2022-09-16,19:33:27.000,259,11014794,-795,0,1663356806,14117.648910669996,136.58598675000394,54888.90502296 2022-09-16,19:33:28.000,259,11014766,-795,0,1663356807,14117.74321901,136.5930358800033,54888.93297144 2022-09-16,19:33:29.000,259,11014767,-795,0,1663356808,14117.716273769991,136.60008501000266,54888.93297144 2022-09-16,19:33:30.000,259,11014790,-795,0,1663356809,14117.74321901,136.57188848999795,54888.76528056 2022-09-16,19:33:31.000,259,11014740,-795,0,1663356810,14117.709537459996,136.5930358800033,54888.856113120004 2022-09-16,19:33:32.000,259,11014745,-795,0,1663356811,14117.817318419991,136.6423797899988,54888.86310024 2022-09-16,19:33:33.000,259,11014776,-795,0,1663356812,14117.736482699991,136.60008501000266,54888.807203280005 2022-09-16,19:33:34.000,259,11014792,-795,0,1663356813,14117.803845800001,136.62123240000074,54888.82117752001 2022-09-16,19:33:35.000,259,11014795,-795,0,1663356814,14117.844263660001,136.61418327000138,54888.89104872 2022-09-16,19:33:36.000,259,11014779,-795,0,1663356815,14117.844263660001,136.57893762000458,54888.86310024 2022-09-16,19:33:37.000,259,11014762,-795,0,1663356816,14117.844263660001,136.55779022999923,54888.877074480006 2022-09-16,19:33:38.000,259,11014768,-795,0,1663356817,14117.884681520001,136.51549545000307,54888.78624192 2022-09-16,19:33:39.000,259,11014758,-795,0,1663356818,14117.871208899996,136.48729892999836,54888.877074480006 2022-09-16,19:33:40.000,259,11014810,-795,0,1663356819,14117.850999969996,136.49434805999772,54888.877074480006 2022-09-16,19:33:41.000,259,11014795,-795,0,1663356820,14117.891417829996,136.480249799999,54888.93297144 2022-09-16,19:33:42.000,259,11014795,-795,0,1663356821,14117.824054730001,136.5084463200037,54888.89104872 2022-09-16,19:33:43.000,259,11014801,-795,0,1663356822,14117.830791039996,136.46615154000028,54888.87008736001 2022-09-16,19:33:44.000,259,11014768,-795,0,1663356823,14117.877945209992,136.45910241000092,54888.91899720001 2022-09-16,19:33:45.000,259,11014777,-795,0,1663356824,14117.837527349991,136.480249799999,54888.9539328 2022-09-16,19:33:46.000,259,11014766,-795,0,1663356825,14117.790373179996,136.480249799999,54888.83515176 2022-09-16,19:33:47.000,259,11014748,-795,0,1663356826,14117.770164249996,136.49434805999772,54888.84912600001 2022-09-16,19:33:48.000,259,11014778,-795,0,1663356827,14117.817318419991,136.46615154000028,54888.877074480006 2022-09-16,19:33:49.000,259,11014768,-795,0,1663356828,14117.884681520001,136.52254458000243,54888.89104872 2022-09-16,19:33:50.000,259,11014803,-795,0,1663356829,14117.911626759997,136.5084463200037,54888.93297144 2022-09-16,19:33:51.000,259,11014802,-795,0,1663356830,14117.898154139992,136.52254458000243,54888.96790704001 2022-09-16,19:33:52.000,259,11014758,-795,0,1663356831,14117.891417829996,136.52254458000243,54888.91201008 2022-09-16,19:33:53.000,259,11014794,-795,0,1663356832,14117.911626759997,136.55779022999923,54888.8141904 2022-09-16,19:33:54.000,259,11014769,-795,0,1663356833,14117.952044619997,136.55074109999987,54888.86310024 2022-09-16,19:33:55.000,259,11014826,-795,0,1663356834,14118.012671409997,136.5648393599986,54888.86310024 2022-09-16,19:33:56.000,259,11014796,-795,0,1663356835,14118.039616649992,136.57893762000458,54888.9539328 2022-09-16,19:33:57.000,259,11014799,-795,0,1663356836,14118.039616649992,136.5930358800033,54888.8840616 2022-09-16,19:33:58.000,259,11014819,-795,0,1663356837,14118.073298199997,136.5648393599986,54888.96091992 2022-09-16,19:33:59.000,259,11014827,-795,0,1663356838,14118.154133919998,136.51549545000307,54888.9539328 2022-09-16,19:34:00.000,259,11014797,-795,0,1663356839,14118.154133919998,136.5084463200037,54888.8840616 2022-09-16,19:34:01.000,259,11014761,-795,0,1663356840,14118.154133919998,136.5084463200037,54888.89104872 2022-09-16,19:34:02.000,259,11014754,-795,0,1663356841,14118.154133919998,136.45910241000092,54888.89803584001 2022-09-16,19:34:03.000,259,11014809,-795,0,1663356842,14118.133924989997,136.480249799999,54888.8840616 2022-09-16,19:34:04.000,259,11014792,-795,0,1663356843,14118.160870229993,136.49434805999772,54888.82816464001 2022-09-16,19:34:05.000,259,11014816,-795,0,1663356844,14118.181079159993,136.46615154000028,54888.86310024 2022-09-16,19:34:06.000,259,11014784,-795,0,1663356845,14118.214760709998,136.45910241000092,54888.89803584001 2022-09-16,19:34:07.000,259,11014772,-795,0,1663356846,14118.174342849998,136.50139719000435,54888.86310024 2022-09-16,19:34:08.000,259,11014790,-795,0,1663356847,14118.174342849998,136.46615154000028,54888.79322904 2022-09-16,19:34:09.000,259,11014777,-795,0,1663356848,14118.160870229993,136.5084463200037,54888.83515176 2022-09-16,19:34:10.000,259,11014777,-795,0,1663356849,14118.154133919998,136.51549545000307,54888.877074480006 2022-09-16,19:34:11.000,259,11014775,-795,0,1663356850,14118.147397610002,136.52254458000243,54888.8141904 2022-09-16,19:34:12.000,259,11014805,-795,0,1663356851,14118.113716059997,136.55779022999923,54888.78624192 2022-09-16,19:34:13.000,259,11014815,-795,0,1663356852,14118.154133919998,136.58598675000394,54888.79322904 2022-09-16,19:34:14.000,259,11014797,-795,0,1663356853,14118.140661299993,136.57893762000458,54888.83515176 2022-09-16,19:34:15.000,259,11014793,-795,0,1663356854,14118.127188680002,136.5930358800033,54888.87008736001 2022-09-16,19:34:16.000,259,11014738,-795,0,1663356855,14118.214760709998,136.58598675000394,54888.89104872 2022-09-16,19:34:17.000,259,11014769,-795,0,1663356856,14118.228233329988,136.6564780500048,54888.877074480006 2022-09-16,19:34:18.000,259,11014784,-795,0,1663356857,14118.228233329988,136.6917237000016,54888.87008736001 2022-09-16,19:34:19.000,259,11014773,-795,0,1663356858,14118.268651189988,136.70582196000032,54888.82816464001 2022-09-16,19:34:20.000,259,11014768,-795,0,1663356859,14118.336014289998,136.76221500000247,54888.84213888 2022-09-16,19:34:21.000,259,11014762,-795,0,1663356860,14118.403377389994,136.81155890999798,54888.91201008 2022-09-16,19:34:22.000,259,11014761,-795,0,1663356861,14118.410113699989,136.83270630000334,54888.8840616 2022-09-16,19:34:23.000,259,11014792,-795,0,1663356862,14118.477476799999,136.86090282000077,54888.8840616 2022-09-16,19:34:24.000,259,11014777,-795,0,1663356863,14118.51115834999,136.84680456000206,54888.8840616 2022-09-16,19:34:25.000,259,11014758,-795,0,1663356864,14118.55831252,136.9031976000042,54888.90502296 2022-09-16,19:34:26.000,259,11014779,-795,0,1663356865,14118.59873038,136.9031976000042,54888.93297144 2022-09-16,19:34:27.000,259,11014772,-795,0,1663356866,14118.625675619995,136.92434499000228,54888.89803584001 2022-09-16,19:34:28.000,259,11014767,-795,0,1663356867,14118.625675619995,136.94549238000036,54888.86310024 2022-09-16,19:34:29.000,259,11014774,-795,0,1663356868,14118.65935717,136.96663976999844,54888.8840616 2022-09-16,19:34:30.000,259,11014782,-795,0,1663356869,14118.706511339995,136.95254150999972,54889.03079112 2022-09-16,19:34:31.000,259,11014779,-795,0,1663356870,14118.71324764999,136.95959063999908,54888.99585552001 2022-09-16,19:34:32.000,259,11014818,-795,0,1663356871,14118.746929199995,137.00893455000187,54889.03777824001 2022-09-16,19:34:33.000,259,11014784,-795,0,1663356872,14118.706511339995,137.0230328100006,54888.96790704001 2022-09-16,19:34:34.000,259,11014772,-755,0,1663356873,14118.746929199995,137.0371310699993,54889.00982976 2022-09-16,19:34:35.000,259,11014751,-795,0,1663356874,14118.76040182,137.07237672000338,54889.0587396 2022-09-16,19:34:36.000,259,11014799,-795,0,1663356875,14118.71998396,137.03008193999995,54889.00284264 2022-09-16,19:34:37.000,259,11014792,-795,0,1663356876,14118.75366550999,137.1005732400008,54889.11463656001 2022-09-16,19:34:38.000,259,11014757,-795,0,1663356877,14118.84123754,137.05827846000466,54889.24739184 2022-09-16,19:34:39.000,259,11014778,-795,0,1663356878,14118.84123754,137.1005732400008,54889.21944336 2022-09-16,19:34:40.000,259,11014851,-795,0,1663356879,14118.83450122999,137.07237672000338,54889.17752064 2022-09-16,19:34:41.000,259,11014782,-795,0,1663356880,14118.79408336999,137.07237672000338,54889.13559792001 2022-09-16,19:34:42.000,259,11014792,-795,0,1663356881,14118.81429229999,137.11467149999953,54889.25437896001 2022-09-16,19:34:43.000,259,11014790,-795,0,1663356882,14118.746929199995,137.11467149999953,54889.17752064 2022-09-16,19:34:44.000,259,11014812,-795,0,1663356883,14118.78061075,137.09352411000145,54889.191494880004 2022-09-16,19:34:45.000,259,11014845,-795,0,1663356884,14118.827764919995,137.07942585000274,54889.25437896001 2022-09-16,19:34:46.000,259,11014823,-795,0,1663356885,14118.80081968,137.06532759000402,54889.3382244 2022-09-16,19:34:47.000,259,11014826,-795,0,1663356886,14118.76040182,137.05122932999802,54889.24739184 2022-09-16,19:34:48.000,259,11014751,-795,0,1663356887,14118.73345657999,137.05122932999802,54889.17053352 2022-09-16,19:34:49.000,259,11014744,-795,0,1663356888,14118.79408336999,137.01598368000123,54889.33123728001 2022-09-16,19:34:50.000,259,11014801,-795,0,1663356889,14118.74019289,137.0018854200025,54889.31726304 2022-09-16,19:34:51.000,259,11014758,-795,0,1663356890,14118.746929199995,136.98073803000443,54889.29630168 2022-09-16,19:34:52.000,259,11014789,-795,0,1663356891,14118.726720269995,136.99483629000315,54889.212456240006 2022-09-16,19:34:53.000,259,11014803,-795,0,1663356892,14118.73345657999,136.95254150999972,54889.29630168 2022-09-16,19:34:54.000,259,11014759,-795,0,1663356893,14118.746929199995,136.8890993399982,54889.27534032 2022-09-16,19:34:55.000,259,11014755,-795,0,1663356894,14118.71998396,136.92434499000228,54889.32425016001 2022-09-16,19:34:56.000,259,11014827,-795,0,1663356895,14118.71998396,136.92434499000228,54889.22643048 2022-09-16,19:34:57.000,259,11014738,-795,0,1663356896,14118.65935717,136.92434499000228,54889.11463656001 2022-09-16,19:34:58.000,259,11014759,-795,0,1663356897,14118.666093479995,136.8890993399982,54889.16354640001 2022-09-16,19:34:59.000,259,11014795,-795,0,1663356898,14118.69977503,136.8750010799995,54889.22643048 2022-09-16,19:35:00.000,259,11014770,-795,0,1663356899,14118.63914824,136.86090282000077,54889.27534032 2022-09-16,19:35:01.000,259,11014796,-795,0,1663356900,14118.65935717,136.85385369000142,54889.35219864001 2022-09-16,19:35:02.000,259,11014808,-795,0,1663356901,14118.61220299999,136.86090282000077,54889.32425016001 2022-09-16,19:35:03.000,259,11014816,-795,0,1663356902,14118.61220299999,136.85385369000142,54889.34521152 2022-09-16,19:35:04.000,259,11014767,-795,0,1663356903,14118.517894659999,136.86090282000077,54889.18450776001 2022-09-16,19:35:05.000,259,11014801,-795,0,1663356904,14118.565048829994,136.92434499000228,54889.34521152 2022-09-16,19:35:06.000,259,11014769,-795,0,1663356905,14118.565048829994,136.92434499000228,54889.36617288 2022-09-16,19:35:07.000,259,11014815,-795,0,1663356906,14118.544839899994,136.9736888999978,54889.2683532 2022-09-16,19:35:08.000,259,11014775,-795,0,1663356907,14118.55831252,136.98073803000443,54889.28931456 2022-09-16,19:35:09.000,259,11014795,-795,0,1663356908,14118.565048829994,136.9877871600038,54889.40110848001 2022-09-16,19:35:10.000,259,11014769,-795,0,1663356909,14118.61893931,137.04418019999866,54889.4080956 2022-09-16,19:35:11.000,259,11014809,-795,0,1663356910,14118.645884549995,137.05122932999802,54889.46399256 2022-09-16,19:35:12.000,259,11014802,-795,0,1663356911,14118.686302409995,137.06532759000402,54889.429056960005 2022-09-16,19:35:13.000,259,11014814,-795,0,1663356912,14118.65935717,137.12876975999825,54889.32425016001 2022-09-16,19:35:14.000,259,11014764,-795,0,1663356913,14118.67282978999,137.13581889000488,54889.42206984001 2022-09-16,19:35:15.000,259,11014828,-795,0,1663356914,14118.74019289,137.17811367000104,54889.42206984001 2022-09-16,19:35:16.000,259,11014788,-795,0,1663356915,14118.71324764999,137.15696628000296,54889.43604408 2022-09-16,19:35:17.000,259,11014795,-795,0,1663356916,14118.706511339995,137.1499171500036,54889.39412136 2022-09-16,19:35:18.000,259,11014822,-795,0,1663356917,14118.71998396,137.13581889000488,54889.39412136 2022-09-16,19:35:19.000,259,11014758,-795,0,1663356918,14118.73345657999,137.13581889000488,54889.4430312 2022-09-16,19:35:20.000,259,11014746,-795,0,1663356919,14118.69977503,137.10762237000017,54889.45001832001 2022-09-16,19:35:21.000,259,11014772,-795,0,1663356920,14118.666093479995,137.07942585000274,54889.45001832001 2022-09-16,19:35:22.000,259,11014802,-795,0,1663356921,14118.65935717,137.05827846000466,54889.48495392 2022-09-16,19:35:23.000,259,11014792,-795,0,1663356922,14118.57852145,137.00893455000187,54889.35219864001 2022-09-16,19:35:24.000,259,11014774,-795,0,1663356923,14118.544839899994,137.00893455000187,54889.4430312 2022-09-16,19:35:25.000,259,11014780,-795,0,1663356924,14118.49094941999,136.9736888999978,54889.54085088001 2022-09-16,19:35:26.000,259,11014799,-795,0,1663356925,14118.362959529994,137.0018854200025,54889.4430312 2022-09-16,19:35:27.000,259,11014794,-795,0,1663356926,14118.302332739993,136.91729586000292,54889.5129024 2022-09-16,19:35:28.000,259,11014724,-795,0,1663356927,14118.255178569998,136.9031976000042,54889.39412136 2022-09-16,19:35:29.000,259,11014761,-795,0,1663356928,14118.181079159993,136.85385369000142,54889.41508272 2022-09-16,19:35:30.000,259,11014767,-795,0,1663356929,14118.140661299993,136.86090282000077,54889.5129024 2022-09-16,19:35:31.000,259,11014794,-795,0,1663356930,14118.073298199997,136.86795195000013,54889.48495392 2022-09-16,19:35:32.000,259,11014754,-795,0,1663356931,14117.999198789992,136.8890993399982,54889.359185760004 2022-09-16,19:35:33.000,259,11014802,-795,0,1663356932,14117.978989859992,136.8890993399982,54889.40110848001 2022-09-16,19:35:34.000,259,11014768,-795,0,1663356933,14117.978989859992,136.92434499000228,54889.45001832001 2022-09-16,19:35:35.000,259,11014793,-795,0,1663356934,14117.911626759997,136.938443250001,54889.380147120006 2022-09-16,19:35:36.000,259,11014786,-795,0,1663356935,14117.958780929992,136.98073803000443,54889.38713424 2022-09-16,19:35:37.000,259,11014794,-795,0,1663356936,14117.911626759997,137.05827846000466,54889.33123728001 2022-09-16,19:35:38.000,259,11014779,-795,0,1663356937,14117.938571999992,137.14286802000424,54889.35219864001 2022-09-16,19:35:39.000,259,11014819,-795,0,1663356938,14117.999198789992,137.17811367000104,54889.25437896001 2022-09-16,19:35:40.000,259,11014765,-795,0,1663356939,14118.053089269997,137.27680148999934,54889.2683532 2022-09-16,19:35:41.000,259,11014815,-795,0,1663356940,14118.073298199997,137.34024366000085,54889.31726304 2022-09-16,19:35:42.000,259,11014751,-795,0,1663356941,14118.140661299993,137.41073496000172,54889.36617288 2022-09-16,19:35:43.000,259,11014781,-795,0,1663356942,14118.208024399988,137.50942278000002,54889.359185760004 2022-09-16,19:35:44.000,259,11014796,-795,0,1663356943,14118.255178569998,137.5305701699981,54889.359185760004 2022-09-16,19:35:45.000,259,11014764,-795,0,1663356944,14118.228233329988,137.5799140800009,54889.24739184 2022-09-16,19:35:46.000,259,11014772,-795,0,1663356945,14118.322541669993,137.60811059999833,54889.39412136 2022-09-16,19:35:47.000,259,11014769,-795,0,1663356946,14118.349486909989,137.68565102999855,54889.38713424 2022-09-16,19:35:48.000,259,11014781,-795,0,1663356947,14118.329277979989,137.7067984200039,54889.359185760004 2022-09-16,19:35:49.000,259,11014784,-795,0,1663356948,14118.349486909989,137.72794581000198,54889.39412136 2022-09-16,19:35:50.000,259,11014800,-795,0,1663356949,14118.362959529994,137.68565102999855,54889.43604408 2022-09-16,19:35:51.000,259,11014782,-795,0,1663356950,14118.349486909989,137.7420440700007,54889.38713424 2022-09-16,19:35:52.000,259,11014741,-795,0,1663356951,14118.329277979989,137.73499494000134,54889.4080956 2022-09-16,19:35:53.000,259,11014710,-795,0,1663356952,14118.268651189988,137.74909320000006,54889.32425016001 2022-09-16,19:35:54.000,259,11014785,-795,0,1663356953,14118.241705949993,137.76319145999878,54889.32425016001 2022-09-16,19:35:55.000,259,11014794,-795,0,1663356954,14118.241705949993,137.7913879800035,54889.31726304 2022-09-16,19:35:56.000,259,11014799,-795,0,1663356955,14118.167606540002,137.81253537000157,54889.27534032 2022-09-16,19:35:57.000,259,11014727,-795,0,1663356956,14118.167606540002,137.81253537000157,54889.359185760004 2022-09-16,19:35:58.000,259,11014762,-795,0,1663356957,14118.147397610002,137.7913879800035,54889.37316000001 2022-09-16,19:35:59.000,259,11014744,-795,0,1663356958,14118.100243439992,137.81958450000093,54889.32425016001 2022-09-16,19:36:00.000,259,11014734,-795,0,1663356959,14118.059825579992,137.8054862400022,54889.2683532 2022-09-16,19:36:01.000,259,11014739,-795,0,1663356960,14118.059825579992,137.7913879800035,54889.33123728001 2022-09-16,19:36:02.000,259,11014759,-795,0,1663356961,14118.032880339997,137.76319145999878,54889.34521152 2022-09-16,19:36:03.000,259,11014808,-795,0,1663356962,14117.965517240002,137.78433885000413,54889.24739184 2022-09-16,19:36:04.000,259,11014804,-795,0,1663356963,14117.965517240002,137.76319145999878,54889.29630168 2022-09-16,19:36:05.000,259,11014746,-795,0,1663356964,14117.938571999992,137.76319145999878,54889.37316000001 2022-09-16,19:36:06.000,259,11014728,-795,0,1663356965,14117.904890450001,137.71384755000327,54889.34521152 2022-09-16,19:36:07.000,259,11014744,-795,0,1663356966,14117.877945209992,137.71384755000327,54889.33123728001 2022-09-16,19:36:08.000,259,11014748,-795,0,1663356967,14117.904890450001,137.63630712000304,54889.33123728001 2022-09-16,19:36:09.000,259,11014783,-795,0,1663356968,14117.770164249996,137.65745451000112,54889.191494880004 2022-09-16,19:36:10.000,259,11014784,-795,0,1663356969,14117.824054730001,137.5940123399996,54889.33123728001 2022-09-16,19:36:11.000,259,11014785,-795,0,1663356970,14117.70280115,137.62220886000432,54889.24040472 2022-09-16,19:36:12.000,259,11014793,-795,0,1663356971,14117.68259222,137.60106146999897,54889.20546912001 2022-09-16,19:36:13.000,259,11014795,-795,0,1663356972,14117.61522911999,137.65040538000176,54889.25437896001 2022-09-16,19:36:14.000,259,11014784,-795,0,1663356973,14117.66238329,137.60106146999897,54889.37316000001 2022-09-16,19:36:15.000,259,11014754,-795,0,1663356974,14117.6017565,137.60811059999833,54889.33123728001 2022-09-16,19:36:16.000,259,11014755,-795,0,1663356975,14117.61522911999,137.5940123399996,54889.22643048 2022-09-16,19:36:17.000,259,11014741,-795,0,1663356976,14117.56133864,137.60106146999897,54889.18450776001 2022-09-16,19:36:18.000,259,11014771,-795,0,1663356977,14117.507448159995,137.6433562500024,54889.15655928001 2022-09-16,19:36:19.000,259,11014805,-795,0,1663356978,14117.51418446999,137.65745451000112,54889.07271384 2022-09-16,19:36:20.000,259,11014809,-795,0,1663356979,14117.53439339999,137.69974929000455,54889.16354640001 2022-09-16,19:36:21.000,259,11014785,-795,0,1663356980,14117.56133864,137.72089668000262,54889.24739184 2022-09-16,19:36:22.000,259,11014763,-795,0,1663356981,14117.53439339999,137.71384755000327,54889.16354640001 2022-09-16,19:36:23.000,259,11014777,-795,0,1663356982,14117.527657089995,137.77728972000477,54889.198482 2022-09-16,19:36:24.000,259,11014793,-795,0,1663356983,14117.55460232999,137.7420440700007,54889.18450776001 2022-09-16,19:36:25.000,259,11014714,-795,0,1663356984,14117.52092078,137.7420440700007,54889.191494880004 2022-09-16,19:36:26.000,259,11014809,-795,0,1663356985,14117.507448159995,137.76319145999878,54889.03777824001 2022-09-16,19:36:27.000,259,11014760,-795,0,1663356986,14117.547866019995,137.7420440700007,54889.13559792001 2022-09-16,19:36:28.000,259,11014789,-795,0,1663356987,14117.56133864,137.77728972000477,54889.1286108 2022-09-16,19:36:29.000,259,11014731,-795,0,1663356988,14117.56133864,137.72794581000198,54889.11463656001 2022-09-16,19:36:30.000,259,11014817,-795,0,1663356989,14117.59502018999,137.6786018999992,54889.08668808001 2022-09-16,19:36:31.000,259,11014823,-795,0,1663356990,14117.64217436,137.6786018999992,54889.11463656001 2022-09-16,19:36:32.000,259,11014749,-795,0,1663356991,14117.628701739995,137.65745451000112,54889.05175248 2022-09-16,19:36:33.000,259,11014782,-795,0,1663356992,14117.61522911999,137.68565102999855,54889.03777824001 2022-09-16,19:36:34.000,259,11014778,-795,0,1663356993,14117.736482699991,137.63630712000304,54889.03079112 2022-09-16,19:36:35.000,259,11014796,-795,0,1663356994,14117.729746389996,137.63630712000304,54889.01681688001 2022-09-16,19:36:36.000,259,11014767,-795,0,1663356995,14117.770164249996,137.65745451000112,54888.98188128 2022-09-16,19:36:37.000,259,11014775,-795,0,1663356996,14117.783636870001,137.65745451000112,54888.98886840001 2022-09-16,19:36:38.000,259,11014787,-795,0,1663356997,14117.877945209992,137.65040538000176,54889.03777824001 2022-09-16,19:36:39.000,259,11014759,-795,0,1663356998,14117.884681520001,137.62925799000368,54889.03079112 2022-09-16,19:36:40.000,259,11014727,-795,0,1663356999,14117.891417829996,137.6786018999992,54888.96091992 2022-09-16,19:36:41.000,259,11014792,-795,0,1663357000,14117.877945209992,137.71384755000327,54888.9539328 2022-09-16,19:36:42.000,259,11014768,-795,0,1663357001,14117.911626759997,137.6786018999992,54888.93995856 2022-09-16,19:36:43.000,259,11014754,-795,0,1663357002,14117.965517240002,137.7067984200039,54888.96790704001 2022-09-16,19:36:44.000,259,11014729,-795,0,1663357003,14117.898154139992,137.72089668000262,54888.93297144 2022-09-16,19:36:45.000,259,11014753,-795,0,1663357004,14117.945308310002,137.7420440700007,54889.01681688001 2022-09-16,19:36:46.000,259,11014756,-795,0,1663357005,14117.972253549997,137.74909320000006,54889.00982976 2022-09-16,19:36:47.000,259,11014748,-795,0,1663357006,14117.911626759997,137.77024058999814,54888.94694568001 2022-09-16,19:36:48.000,259,11014746,-795,0,1663357007,14117.898154139992,137.74909320000006,54888.94694568001 2022-09-16,19:36:49.000,259,11014788,-795,0,1663357008,14117.877945209992,137.76319145999878,54888.89803584001 2022-09-16,19:36:50.000,259,11014793,-795,0,1663357009,14117.790373179996,137.73499494000134,54888.82117752001 2022-09-16,19:36:51.000,259,11014766,-795,0,1663357010,14117.810582109996,137.74909320000006,54888.89803584001 2022-09-16,19:36:52.000,259,11014763,-795,0,1663357011,14117.709537459996,137.75614232999942,54888.83515176 2022-09-16,19:36:53.000,259,11014753,-795,0,1663357012,14117.68259222,137.72089668000262,54888.8840616 2022-09-16,19:36:54.000,259,11014800,-795,0,1663357013,14117.628701739995,137.72794581000198,54888.96790704001 2022-09-16,19:36:55.000,259,11014784,-795,0,1663357014,14117.69606483999,137.65745451000112,54888.9539328 2022-09-16,19:36:56.000,259,11014754,-795,0,1663357015,14117.6017565,137.62925799000368,54888.925984320005 2022-09-16,19:36:57.000,259,11014789,-795,0,1663357016,14117.608492809995,137.60811059999833,54888.93995856 2022-09-16,19:36:58.000,259,11014701,-795,0,1663357017,14117.568074949995,137.58696321000025,54888.96091992 2022-09-16,19:36:59.000,259,11014768,-795,0,1663357018,14117.51418446999,137.57286495000153,54888.807203280005 2022-09-16,19:37:00.000,259,11014779,-795,0,1663357019,14117.487239229995,137.53761930000474,54888.90502296 2022-09-16,19:37:01.000,259,11014827,-795,0,1663357020,14117.527657089995,137.4953245200013,54888.925984320005 2022-09-16,19:37:02.000,259,11014771,-795,0,1663357021,14117.467030299995,137.48827539000195,54888.98188128 2022-09-16,19:37:03.000,259,11014788,-795,0,1663357022,14117.44008506,137.43893147999916,54888.82117752001 2022-09-16,19:37:04.000,259,11014739,-795,0,1663357023,14117.426612439995,137.41073496000172,54888.86310024 2022-09-16,19:37:05.000,259,11014752,-795,0,1663357024,14117.41313981999,137.35434191999957,54888.82117752001 2022-09-16,19:37:06.000,259,11014759,-795,0,1663357025,14117.3996672,137.32614540000213,54888.84912600001 2022-09-16,19:37:07.000,259,11014762,-795,0,1663357026,14117.43334874999,137.30499801000406,54888.8141904 2022-09-16,19:37:08.000,259,11014798,-795,0,1663357027,14117.386194579994,137.24155584000255,54888.70239648001 2022-09-16,19:37:09.000,259,11014813,-795,0,1663357028,14117.46029399,137.25565410000127,54888.78624192 2022-09-16,19:37:10.000,259,11014761,-795,0,1663357029,14117.467030299995,137.22040845000447,54888.78624192 2022-09-16,19:37:11.000,259,11014786,-795,0,1663357030,14117.467030299995,137.22040845000447,54888.77925480001 2022-09-16,19:37:12.000,259,11014714,-795,0,1663357031,14117.44008506,137.21335931999783,54888.68143512001 2022-09-16,19:37:13.000,259,11014728,-795,0,1663357032,14117.507448159995,137.1851628000004,54888.709383600006 2022-09-16,19:37:14.000,259,11014784,-795,0,1663357033,14117.588283879995,137.15696628000296,54888.73034496001 2022-09-16,19:37:15.000,259,11014792,-795,0,1663357034,14117.62196543,137.13581889000488,54888.71637072 2022-09-16,19:37:16.000,259,11014795,-795,0,1663357035,14117.62196543,137.10762237000017,54888.73733208 2022-09-16,19:37:17.000,259,11014775,-795,0,1663357036,14117.65564697999,137.09352411000145,54888.76528056 2022-09-16,19:37:18.000,259,11014767,-795,0,1663357037,14117.689328529996,137.06532759000402,54888.77226768 2022-09-16,19:37:19.000,259,11014760,-795,0,1663357038,14117.709537459996,137.05827846000466,54888.77226768 2022-09-16,19:37:20.000,259,11014756,-795,0,1663357039,14117.729746389996,137.05122932999802,54888.856113120004 2022-09-16,19:37:21.000,259,11014803,-795,0,1663357040,14117.776900559991,137.01598368000123,54888.758293440005 2022-09-16,19:37:22.000,259,11014762,-795,0,1663357041,14117.729746389996,136.99483629000315,54888.73733208 2022-09-16,19:37:23.000,259,11014797,-795,0,1663357042,14117.770164249996,136.95254150999972,54888.66047376001 2022-09-16,19:37:24.000,259,11014763,-795,0,1663357043,14117.770164249996,136.92434499000228,54888.77226768 2022-09-16,19:37:25.000,259,11014747,-795,0,1663357044,14117.749955319996,136.88205020999885,54888.68143512001 2022-09-16,19:37:26.000,259,11014781,-795,0,1663357045,14117.797109489991,136.88205020999885,54888.72335784 2022-09-16,19:37:27.000,259,11014767,-795,0,1663357046,14117.824054730001,136.84680456000206,54888.73733208 2022-09-16,19:37:28.000,259,11014722,-795,0,1663357047,14117.783636870001,136.81860804000462,54888.80021616001 2022-09-16,19:37:29.000,259,11014736,-795,0,1663357048,14117.749955319996,136.81860804000462,54888.73034496001 2022-09-16,19:37:30.000,259,11014790,-795,0,1663357049,14117.790373179996,136.7763132600012,54888.758293440005 2022-09-16,19:37:31.000,259,11014723,-795,0,1663357050,14117.783636870001,136.76221500000247,54888.68143512001 2022-09-16,19:37:32.000,259,11014740,-795,0,1663357051,14117.709537459996,136.74811674000375,54888.639512400005 2022-09-16,19:37:33.000,259,11014785,-795,0,1663357052,14117.709537459996,136.7551658700031,54888.73034496001 2022-09-16,19:37:34.000,259,11014770,-795,0,1663357053,14117.67585590999,136.7410676100044,54888.69540936 2022-09-16,19:37:35.000,259,11014781,-795,0,1663357054,14117.70280115,136.74811674000375,54888.79322904 2022-09-16,19:37:36.000,259,11014764,-795,0,1663357055,14117.68259222,136.69877283000096,54888.807203280005 2022-09-16,19:37:37.000,259,11014783,-795,0,1663357056,14117.66238329,136.71992021999904,54888.68143512001 2022-09-16,19:37:38.000,259,11014779,-795,0,1663357057,14117.65564697999,136.70582196000032,54888.709383600006 2022-09-16,19:37:39.000,259,11014766,-795,0,1663357058,14117.70280115,136.7410676100044,54888.78624192 2022-09-16,19:37:40.000,259,11014764,-795,0,1663357059,14117.628701739995,136.71287108999968,54888.77226768 2022-09-16,19:37:41.000,259,11014790,-795,0,1663357060,14117.689328529996,136.74811674000375,54888.78624192 2022-09-16,19:37:42.000,259,11014797,-795,0,1663357061,14117.65564697999,136.74811674000375,54888.856113120004 2022-09-16,19:37:43.000,259,11014756,-795,0,1663357062,14117.689328529996,136.71992021999904,54888.807203280005 2022-09-16,19:37:44.000,259,11014771,-795,0,1663357063,14117.65564697999,136.7410676100044,54888.77226768 2022-09-16,19:37:45.000,259,11014751,-795,0,1663357064,14117.729746389996,136.73401847999776,54888.856113120004 2022-09-16,19:37:46.000,259,11014825,-795,0,1663357065,14117.729746389996,136.7410676100044,54888.91899720001 2022-09-16,19:37:47.000,259,11014784,-795,0,1663357066,14117.756691629991,136.71992021999904,54888.89104872 2022-09-16,19:37:48.000,259,11014758,-795,0,1663357067,14117.689328529996,136.6917237000016,54888.82816464001 2022-09-16,19:37:49.000,259,11014771,-795,0,1663357068,14117.716273769991,136.6917237000016,54888.807203280005 2022-09-16,19:37:50.000,259,11014761,-795,0,1663357069,14117.770164249996,136.67057631000353,54888.93995856 2022-09-16,19:37:51.000,259,11014773,-795,0,1663357070,14117.709537459996,136.70582196000032,54888.83515176 2022-09-16,19:37:52.000,259,11014815,-795,0,1663357071,14117.749955319996,136.6423797899988,54888.91201008 2022-09-16,19:37:53.000,259,11014783,-795,0,1663357072,14117.72301008,136.67762544000288,54888.84912600001 2022-09-16,19:37:54.000,259,11014811,-795,0,1663357073,14117.70280115,136.58598675000394,54888.79322904 2022-09-16,19:37:55.000,259,11014748,-795,0,1663357074,14117.66238329,136.5930358800033,54888.77925480001 2022-09-16,19:37:56.000,259,11014789,-795,0,1663357075,14117.648910669996,136.5295937100018,54888.76528056 2022-09-16,19:37:57.000,259,11014794,-795,0,1663357076,14117.65564697999,136.5648393599986,54888.90502296 2022-09-16,19:37:58.000,259,11014781,-795,0,1663357077,14117.64217436,136.55074109999987,54888.90502296 2022-09-16,19:37:59.000,259,11014785,-795,0,1663357078,14117.61522911999,136.57893762000458,54888.82117752001 2022-09-16,19:38:00.000,259,11014788,-795,0,1663357079,14117.6017565,136.47320066999964,54888.89104872 2022-09-16,19:38:01.000,259,11014768,-795,0,1663357080,14117.55460232999,136.5084463200037,54888.877074480006 2022-09-16,19:38:02.000,259,11014788,-795,0,1663357081,14117.55460232999,136.49434805999772,54888.83515176 2022-09-16,19:38:03.000,259,11014805,-795,0,1663357082,14117.507448159995,136.51549545000307,54888.76528056 2022-09-16,19:38:04.000,259,11014793,-795,0,1663357083,14117.487239229995,136.45910241000092,54888.71637072 2022-09-16,19:38:05.000,259,11014770,-795,0,1663357084,14117.45355767999,136.48729892999836,54888.73733208 2022-09-16,19:38:06.000,259,11014813,-795,0,1663357085,14117.46029399,136.46615154000028,54888.877074480006 2022-09-16,19:38:07.000,259,11014803,-795,0,1663357086,14117.48050292,136.50139719000435,54888.82117752001 2022-09-16,19:38:08.000,259,11014751,-795,0,1663357087,14117.46029399,136.52254458000243,54888.87008736001 2022-09-16,19:38:09.000,259,11014808,-795,0,1663357088,14117.41987613,136.57893762000458,54888.77925480001 2022-09-16,19:38:10.000,259,11014752,-795,0,1663357089,14117.45355767999,136.52254458000243,54888.77925480001 2022-09-16,19:38:11.000,259,11014763,-795,0,1663357090,14117.41987613,136.55779022999923,54888.73034496001 2022-09-16,19:38:12.000,259,11014776,-795,0,1663357091,14117.446821369995,136.5930358800033,54888.72335784 2022-09-16,19:38:13.000,259,11014733,-795,0,1663357092,14117.406403509995,136.63533065999945,54888.8141904 2022-09-16,19:38:14.000,259,11014753,-795,0,1663357093,14117.50071185,136.6564780500048,54888.807203280005 2022-09-16,19:38:15.000,259,11014717,-795,0,1663357094,14117.487239229995,136.67057631000353,54888.82816464001 2022-09-16,19:38:16.000,259,11014760,-795,0,1663357095,14117.487239229995,136.7269693499984,54888.68143512001 2022-09-16,19:38:17.000,259,11014774,-795,0,1663357096,14117.50071185,136.7410676100044,54888.73034496001 2022-09-16,19:38:18.000,259,11014808,-795,0,1663357097,14117.53439339999,136.76926413000183,54888.758293440005 2022-09-16,19:38:19.000,259,11014765,-795,0,1663357098,14117.58154757,136.80450977999863,54888.71637072 2022-09-16,19:38:20.000,259,11014773,-795,0,1663357099,14117.54112971,136.81860804000462,54888.70239648001 2022-09-16,19:38:21.000,259,11014750,-795,0,1663357100,14117.59502018999,136.8750010799995,54888.71637072 2022-09-16,19:38:22.000,259,11014777,-795,0,1663357101,14117.64217436,136.88205020999885,54888.8141904 2022-09-16,19:38:23.000,259,11014811,-795,0,1663357102,14117.64217436,136.91729586000292,54888.856113120004 2022-09-16,19:38:24.000,259,11014774,-795,0,1663357103,14117.68259222,136.94549238000036,54888.80021616001 2022-09-16,19:38:25.000,259,11014753,-795,0,1663357104,14117.669119599996,136.95959063999908,54888.6045768 2022-09-16,19:38:26.000,259,11014761,-795,0,1663357105,14117.68259222,136.9877871600038,54888.72335784 2022-09-16,19:38:27.000,259,11014764,-795,0,1663357106,14117.69606483999,137.03008193999995,54888.66746088 2022-09-16,19:38:28.000,259,11014760,-795,0,1663357107,14117.76342794,136.9877871600038,54888.7443192 2022-09-16,19:38:29.000,259,11014775,-795,0,1663357108,14117.76342794,137.05122932999802,54888.77925480001 2022-09-16,19:38:30.000,259,11014796,-795,0,1663357109,14117.76342794,137.01598368000123,54888.77925480001 2022-09-16,19:38:31.000,259,11014798,-795,0,1663357110,14117.790373179996,137.06532759000402,54888.79322904 2022-09-16,19:38:32.000,259,11014769,-795,0,1663357111,14117.817318419991,137.06532759000402,54888.8141904 2022-09-16,19:38:33.000,259,11014805,-795,0,1663357112,14117.709537459996,137.07942585000274,54888.66746088 2022-09-16,19:38:34.000,259,11014718,-795,0,1663357113,14117.803845800001,137.1005732400008,54888.674448 2022-09-16,19:38:35.000,259,11014756,-795,0,1663357114,14117.830791039996,137.07237672000338,54888.79322904 2022-09-16,19:38:36.000,259,11014767,-795,0,1663357115,14117.844263660001,137.04418019999866,54888.78624192 2022-09-16,19:38:37.000,259,11014687,-795,0,1663357116,14117.817318419991,137.0864749800021,54888.7443192 2022-09-16,19:38:38.000,259,11014776,-795,0,1663357117,14117.850999969996,137.03008193999995,54888.83515176 2022-09-16,19:38:39.000,259,11014797,-795,0,1663357118,14117.857736279992,137.05122932999802,54888.91899720001 2022-09-16,19:38:40.000,259,11014759,-795,0,1663357119,14117.864472590001,137.00893455000187,54888.94694568001 2022-09-16,19:38:41.000,259,11014784,-795,0,1663357120,14117.850999969996,137.0018854200025,54888.96091992 2022-09-16,19:38:42.000,259,11014741,-795,0,1663357121,14117.830791039996,136.96663976999844,54888.925984320005 2022-09-16,19:38:43.000,259,11014747,-795,0,1663357122,14117.817318419991,136.95254150999972,54888.90502296 2022-09-16,19:38:44.000,259,11014758,-795,0,1663357123,14117.749955319996,136.95254150999972,54888.89803584001 2022-09-16,19:38:45.000,259,11014747,-795,0,1663357124,14117.729746389996,136.91024673000356,54888.96091992 2022-09-16,19:38:46.000,259,11014708,-795,0,1663357125,14117.70280115,136.9031976000042,54889.00982976 2022-09-16,19:38:47.000,259,11014717,-795,0,1663357126,14117.709537459996,136.9031976000042,54889.03079112 2022-09-16,19:38:48.000,259,11014717,-795,0,1663357127,14117.689328529996,136.86090282000077,54888.974894160005 2022-09-16,19:38:49.000,259,11014790,-795,0,1663357128,14117.62196543,136.88205020999885,54889.044765360006 2022-09-16,19:38:50.000,259,11014752,-795,0,1663357129,14117.64217436,136.84680456000206,54888.96790704001 2022-09-16,19:38:51.000,259,11014727,-795,0,1663357130,14117.52092078,136.85385369000142,54888.77226768 2022-09-16,19:38:52.000,259,11014766,-795,0,1663357131,14117.49397553999,136.8890993399982,54888.90502296 2022-09-16,19:38:53.000,259,11014725,-795,0,1663357132,14117.426612439995,136.81860804000462,54888.82816464001 2022-09-16,19:38:54.000,259,11014769,-795,0,1663357133,14117.49397553999,136.7904115199999,54888.9539328 2022-09-16,19:38:55.000,259,11014757,-795,0,1663357134,14117.507448159995,136.76926413000183,54889.044765360006 2022-09-16,19:38:56.000,259,11014791,-795,0,1663357135,14117.48050292,136.71992021999904,54889.07271384 2022-09-16,19:38:57.000,259,11014796,-795,0,1663357136,14117.467030299995,136.7410676100044,54889.0587396 2022-09-16,19:38:58.000,259,11014784,-795,0,1663357137,14117.46029399,136.73401847999776,54889.01681688001 2022-09-16,19:38:59.000,259,11014750,-795,0,1663357138,14117.41987613,136.73401847999776,54889.07271384 2022-09-16,19:39:00.000,259,11014746,-795,0,1663357139,14117.37272195999,136.73401847999776,54889.023804000004 2022-09-16,19:39:01.000,259,11014801,-795,0,1663357140,14117.35251302999,136.7269693499984,54889.06572672001 2022-09-16,19:39:02.000,259,11014760,-795,0,1663357141,14117.37272195999,136.70582196000032,54889.05175248 2022-09-16,19:39:03.000,259,11014757,-795,0,1663357142,14117.33230409999,136.73401847999776,54889.00284264 2022-09-16,19:39:04.000,259,11014757,-795,0,1663357143,14117.33230409999,136.6917237000016,54889.023804000004 2022-09-16,19:39:05.000,259,11014790,-795,0,1663357144,14117.25146837999,136.71287108999968,54889.07271384 2022-09-16,19:39:06.000,259,11014733,-795,0,1663357145,14117.318831479999,136.6917237000016,54889.05175248 2022-09-16,19:39:07.000,259,11014720,-795,0,1663357146,14117.25146837999,136.69877283000096,54888.93297144 2022-09-16,19:39:08.000,259,11014766,-795,0,1663357147,14117.264940999994,136.6917237000016,54888.96091992 2022-09-16,19:39:09.000,259,11014761,-795,0,1663357148,14117.31209516999,136.7269693499984,54889.0587396 2022-09-16,19:39:10.000,259,11014797,-795,0,1663357149,14117.33230409999,136.71992021999904,54889.06572672001 2022-09-16,19:39:11.000,259,11014755,-795,0,1663357150,14117.325567789994,136.73401847999776,54889.07970096 2022-09-16,19:39:12.000,259,11014738,-635,0,1663357151,14117.37272195999,136.69877283000096,54889.044765360006 2022-09-16,19:39:13.000,259,11014763,-795,0,1663357152,14117.325567789994,136.73401847999776,54888.93995856 2022-09-16,19:39:14.000,259,11014782,-795,0,1663357153,14117.285149929994,136.69877283000096,54888.86310024 2022-09-16,19:39:15.000,259,11014749,-795,0,1663357154,14117.365985649994,136.71992021999904,54888.93297144 2022-09-16,19:39:16.000,259,11014797,-795,0,1663357155,14117.406403509995,136.7269693499984,54888.96790704001 2022-09-16,19:39:17.000,259,11014775,-795,0,1663357156,14117.386194579994,136.71992021999904,54888.9539328 2022-09-16,19:39:18.000,259,11014755,-795,0,1663357157,14117.527657089995,136.74811674000375,54889.023804000004 2022-09-16,19:39:19.000,259,11014738,-795,0,1663357158,14117.507448159995,136.7269693499984,54888.99585552001 2022-09-16,19:39:20.000,259,11014747,-795,0,1663357159,14117.47376660999,136.7410676100044,54888.90502296 2022-09-16,19:39:21.000,259,11014759,-795,0,1663357160,14117.52092078,136.7410676100044,54888.96790704001 2022-09-16,19:39:22.000,259,11014727,-795,0,1663357161,14117.527657089995,136.76221500000247,54888.86310024 2022-09-16,19:39:23.000,259,11014819,-755,0,1663357162,14117.527657089995,136.74811674000375,54888.877074480006 2022-09-16,19:39:24.000,259,11014790,-795,0,1663357163,14117.57481125999,136.7410676100044,54888.96790704001 2022-09-16,19:39:25.000,259,11014754,-795,0,1663357164,14117.59502018999,136.76221500000247,54889.00284264 2022-09-16,19:39:26.000,259,11014773,-795,0,1663357165,14117.628701739995,136.7551658700031,54888.96790704001 2022-09-16,19:39:27.000,259,11014752,-795,0,1663357166,14117.6017565,136.7269693499984,54888.94694568001 2022-09-16,19:39:28.000,259,11014794,-795,0,1663357167,14117.64217436,136.7410676100044,54888.96091992 2022-09-16,19:39:29.000,259,11014769,-795,0,1663357168,14117.608492809995,136.76926413000183,54888.98886840001 2022-09-16,19:39:30.000,259,11014747,-795,0,1663357169,14117.63543804999,136.73401847999776,54888.98886840001 2022-09-16,19:39:31.000,259,11014751,-795,0,1663357170,14117.63543804999,136.70582196000032,54889.01681688001 2022-09-16,19:39:32.000,259,11014765,-795,0,1663357171,14117.608492809995,136.71992021999904,54888.93297144 2022-09-16,19:39:33.000,259,11014813,-795,0,1663357172,14117.608492809995,136.67762544000288,54889.00284264 2022-09-16,19:39:34.000,259,11014782,-795,0,1663357173,14117.64217436,136.6282815300001,54889.12162368 2022-09-16,19:39:35.000,259,11014794,-795,0,1663357174,14117.62196543,136.58598675000394,54889.11463656001 2022-09-16,19:39:36.000,259,11014765,-795,0,1663357175,14117.608492809995,136.5436919700005,54889.08668808001 2022-09-16,19:39:37.000,259,11014766,-795,0,1663357176,14117.49397553999,136.5295937100018,54888.925984320005 2022-09-16,19:39:38.000,259,11014712,-795,0,1663357177,14117.46029399,136.47320066999964,54889.00284264 2022-09-16,19:39:39.000,259,11014755,-795,0,1663357178,14117.426612439995,136.45205328000156,54889.10764944 2022-09-16,19:39:40.000,259,11014772,-795,0,1663357179,14117.37945827,136.41680763000477,54889.06572672001 2022-09-16,19:39:41.000,259,11014763,-795,0,1663357180,14117.345776719994,136.35336546000326,54889.093675200005 2022-09-16,19:39:42.000,259,11014747,-795,0,1663357181,14117.298622549999,136.3463163300039,54889.093675200005 2022-09-16,19:39:43.000,259,11014775,-795,0,1663357182,14117.231259449989,136.2828741600024,54889.10764944 2022-09-16,19:39:44.000,259,11014750,-795,0,1663357183,14117.224523139994,136.27582503000303,54889.10764944 2022-09-16,19:39:45.000,259,11014767,-795,0,1663357184,14117.190841589989,136.1982846000028,54889.10764944 2022-09-16,19:39:46.000,259,11014793,-795,0,1663357185,14117.096533249998,136.1700880799981,54889.12162368 2022-09-16,19:39:47.000,259,11014741,-795,0,1663357186,14117.042642769993,136.15598981999938,54889.023804000004 2022-09-16,19:39:48.000,259,11014764,-795,0,1663357187,14116.948334430002,136.10664591000386,54889.0587396 2022-09-16,19:39:49.000,259,11014772,-795,0,1663357188,14116.968543360003,136.0502528700017,54889.10764944 2022-09-16,19:39:50.000,259,11014774,-795,0,1663357189,14116.988752290003,136.00090895999892,54889.14957216 2022-09-16,19:39:51.000,259,11014763,-795,0,1663357190,14116.941598119993,135.96566331000213,54889.13559792001 2022-09-16,19:39:52.000,259,11014772,-795,0,1663357191,14116.934861809998,135.93041765999806,54889.03079112 2022-09-16,19:39:53.000,259,11014814,-795,0,1663357192,14116.827080850002,135.89517201000126,54888.91201008 2022-09-16,19:39:54.000,259,11014745,-795,0,1663357193,14116.806871920002,135.86697549000382,54888.93297144 2022-09-16,19:39:55.000,259,11014788,-795,0,1663357194,14116.806871920002,135.8246807100004,54889.00982976 2022-09-16,19:39:56.000,259,11014784,-795,0,1663357195,14116.806871920002,135.81763158000103,54889.07970096 2022-09-16,19:39:57.000,259,11014796,-795,0,1663357196,14116.860762399992,135.79648419000296,54889.07271384 2022-09-16,19:39:58.000,259,11014764,-795,0,1663357197,14116.840553469992,135.75418940999953,54889.00982976 2022-09-16,19:39:59.000,259,11014757,-795,0,1663357198,14116.901180259993,135.71189463000337,54889.023804000004 2022-09-16,19:40:00.000,259,11014813,-795,0,1663357199,14116.887707640002,135.69074723999802,54889.01681688001 2022-09-16,19:40:01.000,259,11014807,-795,0,1663357200,14116.928125500002,135.64845246000186,54888.974894160005 2022-09-16,19:40:02.000,259,11014756,-795,0,1663357201,14116.914652879997,135.5920594199997,54888.94694568001 2022-09-16,19:40:03.000,259,11014787,-795,0,1663357202,14116.982015979993,135.59910854999907,54888.90502296 2022-09-16,19:40:04.000,259,11014742,-795,0,1663357203,14116.995488599998,135.56386290000228,54888.96790704001 2022-09-16,19:40:05.000,259,11014779,-795,0,1663357204,14116.975279669998,135.5427155100042,54888.877074480006 2022-09-16,19:40:06.000,259,11014756,-795,0,1663357205,14117.062851699993,135.4792733400027,54888.98886840001 2022-09-16,19:40:07.000,259,11014786,-795,0,1663357206,14117.056115389998,135.47222421000333,54888.89104872 2022-09-16,19:40:08.000,259,11014758,-795,0,1663357207,14117.076324319998,135.45812595000461,54888.91899720001 2022-09-16,19:40:09.000,259,11014792,-795,0,1663357208,14117.103269559993,135.4792733400027,54888.87008736001 2022-09-16,19:40:10.000,259,11014766,-795,0,1663357209,14117.069588009988,135.44402768999862,54888.8840616 2022-09-16,19:40:11.000,259,11014788,-795,0,1663357210,14117.103269559993,135.41583117000118,54888.77925480001 2022-09-16,19:40:12.000,259,11014762,-795,0,1663357211,14117.136951109998,135.3805855200044,54888.86310024 2022-09-16,19:40:13.000,259,11014812,-795,0,1663357212,14117.143687419994,135.38763465000375,54888.77226768 2022-09-16,19:40:14.000,259,11014811,-795,0,1663357213,14117.177368969998,135.3664872599984,54888.758293440005 2022-09-16,19:40:15.000,259,11014746,-795,0,1663357214,14117.211050519989,135.37353638999775,54888.84213888 2022-09-16,19:40:16.000,259,11014763,-795,0,1663357215,14117.29188623999,135.34533987000032,54888.807203280005 2022-09-16,19:40:17.000,259,11014754,-795,0,1663357216,14117.285149929994,135.3312416100016,54888.73733208 2022-09-16,19:40:18.000,259,11014775,-795,0,1663357217,14117.345776719994,135.35943812999903,54888.77925480001 2022-09-16,19:40:19.000,259,11014759,-795,0,1663357218,14117.39293088999,135.3664872599984,54888.72335784 2022-09-16,19:40:20.000,259,11014744,-795,0,1663357219,14117.39293088999,135.3946837800031,54888.6045768 2022-09-16,19:40:21.000,259,11014737,-795,0,1663357220,14117.487239229995,135.40878204000182,54888.68143512001 2022-09-16,19:40:22.000,259,11014754,-795,0,1663357221,14117.51418446999,135.3805855200044,54888.66746088 2022-09-16,19:40:23.000,259,11014744,-795,0,1663357222,14117.52092078,135.42288030000054,54888.72335784 2022-09-16,19:40:24.000,259,11014782,-795,0,1663357223,14117.61522911999,135.41583117000118,54888.73034496001 2022-09-16,19:40:25.000,259,11014775,-795,0,1663357224,14117.648910669996,135.41583117000118,54888.68143512001 2022-09-16,19:40:26.000,259,11014781,-795,0,1663357225,14117.64217436,135.43697855999926,54888.61855104 2022-09-16,19:40:27.000,259,11014782,-795,0,1663357226,14117.69606483999,135.45107681999798,54888.590602560005 2022-09-16,19:40:28.000,259,11014754,-795,0,1663357227,14117.716273769991,135.48632247000205,54888.71637072 2022-09-16,19:40:29.000,259,11014744,-795,0,1663357228,14117.74321901,135.46517508000397,54888.7443192 2022-09-16,19:40:30.000,259,11014800,-795,0,1663357229,14117.76342794,135.45107681999798,54888.73733208 2022-09-16,19:40:31.000,259,11014788,-795,0,1663357230,14117.837527349991,135.50746986000013,54888.8141904 2022-09-16,19:40:32.000,259,11014734,-795,0,1663357231,14117.884681520001,135.50746986000013,54888.82816464001 2022-09-16,19:40:33.000,259,11014715,-795,0,1663357232,14117.898154139992,135.54976464000356,54888.77226768 2022-09-16,19:40:34.000,259,11014787,-795,0,1663357233,14117.911626759997,135.5145189899995,54888.758293440005 2022-09-16,19:40:35.000,259,11014753,-795,0,1663357234,14117.918363069992,135.53566638000484,54888.82816464001 2022-09-16,19:40:36.000,259,11014733,-795,0,1663357235,14117.938571999992,135.55681377000292,54888.78624192 2022-09-16,19:40:37.000,259,11014726,-795,0,1663357236,14117.972253549997,135.58501029000035,54888.758293440005 2022-09-16,19:40:38.000,259,11014733,-795,0,1663357237,14118.053089269997,135.62730507000379,54888.856113120004 2022-09-16,19:40:39.000,259,11014754,-795,0,1663357238,14118.073298199997,135.5920594199997,54888.84213888 2022-09-16,19:40:40.000,259,11014769,-795,0,1663357239,14118.073298199997,135.58501029000035,54888.8141904 2022-09-16,19:40:41.000,259,11014779,-795,0,1663357240,14118.154133919998,135.577961160001,54888.856113120004 2022-09-16,19:40:42.000,259,11014804,-795,0,1663357241,14118.113716059997,135.58501029000035,54888.86310024 2022-09-16,19:40:43.000,259,11014722,-795,0,1663357242,14118.167606540002,135.59910854999907,54888.90502296 2022-09-16,19:40:44.000,259,11014769,-795,0,1663357243,14118.133924989997,135.6132068099978,54888.82816464001 2022-09-16,19:40:45.000,259,11014773,-795,0,1663357244,14118.187815470003,135.62025594000443,54888.83515176 2022-09-16,19:40:46.000,259,11014786,-795,0,1663357245,14118.214760709998,135.5920594199997,54888.93995856 2022-09-16,19:40:47.000,259,11014730,-795,0,1663357246,14118.255178569998,135.58501029000035,54888.9539328 2022-09-16,19:40:48.000,259,11014758,-795,0,1663357247,14118.221497019993,135.5427155100042,54888.90502296 2022-09-16,19:40:49.000,259,11014802,-795,0,1663357248,14118.201288089993,135.56386290000228,54888.82816464001 2022-09-16,19:40:50.000,259,11014771,-795,0,1663357249,14118.268651189988,135.5427155100042,54888.925984320005 2022-09-16,19:40:51.000,259,11014784,-795,0,1663357250,14118.282123809993,135.5145189899995,54888.9539328 2022-09-16,19:40:52.000,259,11014769,-795,0,1663357251,14118.261914879993,135.4792733400027,54888.82816464001 2022-09-16,19:40:53.000,259,11014759,-795,0,1663357252,14118.295596429998,135.48632247000205,54888.974894160005 2022-09-16,19:40:54.000,259,11014778,-795,0,1663357253,14118.241705949993,135.45107681999798,54888.877074480006 2022-09-16,19:40:55.000,259,11014762,-795,0,1663357254,14118.309069049988,135.4299294299999,54888.96790704001 2022-09-16,19:40:56.000,259,11014756,-795,0,1663357255,14118.362959529994,135.3805855200044,54888.9539328 2022-09-16,19:40:57.000,259,11014802,-795,0,1663357256,14118.369695839989,135.40173291000247,54888.91201008 2022-09-16,19:40:58.000,259,11014776,-795,0,1663357257,14118.329277979989,135.35238899999968,54888.82117752001 2022-09-16,19:40:59.000,259,11014756,-795,0,1663357258,14118.396641079999,135.3312416100016,54888.91899720001 2022-09-16,19:41:00.000,259,11014787,-795,0,1663357259,14118.329277979989,135.30304509000416,54888.89104872 2022-09-16,19:41:01.000,259,11014720,-795,0,1663357260,14118.349486909989,135.2818976999988,54888.925984320005 2022-09-16,19:41:02.000,259,11014775,-795,0,1663357261,14118.362959529994,135.2959959600048,54888.89803584001 2022-09-16,19:41:03.000,259,11014789,-795,0,1663357262,14118.309069049988,135.2818976999988,54888.84213888 2022-09-16,19:41:04.000,259,11014750,-795,0,1663357263,14118.389904769989,135.27484856999945,54888.93995856 2022-09-16,19:41:05.000,259,11014754,-795,0,1663357264,14118.356223219998,135.21845553000458,54888.89104872 2022-09-16,19:41:06.000,259,11014778,-795,0,1663357265,14118.362959529994,135.21140639999794,54888.79322904 2022-09-16,19:41:07.000,259,11014777,-795,0,1663357266,14118.315805359998,135.20435726999858,54888.71637072 2022-09-16,19:41:08.000,259,11014760,-795,0,1663357267,14118.362959529994,135.1832098800005,54888.758293440005 2022-09-16,19:41:09.000,259,11014755,-795,0,1663357268,14118.302332739993,135.17616075000115,54888.688422240004 2022-09-16,19:41:10.000,259,11014767,-795,0,1663357269,14118.389904769989,135.14091510000435,54888.807203280005 2022-09-16,19:41:11.000,259,11014738,-795,0,1663357270,14118.376432149998,135.13386596999771,54888.77925480001 2022-09-16,19:41:12.000,259,11014768,-795,0,1663357271,14118.403377389994,135.14091510000435,54888.70239648001 2022-09-16,19:41:13.000,259,11014754,-795,0,1663357272,14118.410113699989,135.13386596999771,54888.674448 2022-09-16,19:41:14.000,259,11014726,-795,0,1663357273,14118.437058939999,135.10566945000028,54888.65348664001 2022-09-16,19:41:15.000,259,11014742,-795,0,1663357274,14118.484213109994,135.07747293000284,54888.69540936 2022-09-16,19:41:16.000,259,11014740,-795,0,1663357275,14118.517894659999,135.06337467000412,54888.75130632001 2022-09-16,19:41:17.000,259,11014705,-795,0,1663357276,14118.517894659999,135.07042380000348,54888.61156392001 2022-09-16,19:41:18.000,259,11014763,-795,0,1663357277,14118.59873038,135.0845220600022,54888.77925480001 2022-09-16,19:41:19.000,259,11014783,-795,0,1663357278,14118.61893931,135.07747293000284,54888.758293440005 2022-09-16,19:41:20.000,259,11014722,-795,0,1663357279,14118.666093479995,135.05632554000476,54888.73733208 2022-09-16,19:41:21.000,259,11014779,-795,0,1663357280,14118.69977503,135.06337467000412,54888.71637072 2022-09-16,19:41:22.000,259,11014735,-795,0,1663357281,14118.74019289,135.06337467000412,54888.65348664001 2022-09-16,19:41:23.000,259,11014743,-795,0,1663357282,14118.767138129995,135.04927640999813,54888.75130632001 2022-09-16,19:41:24.000,259,11014809,-795,0,1663357283,14118.827764919995,135.05632554000476,54888.77925480001 2022-09-16,19:41:25.000,259,11014779,-795,0,1663357284,14118.81429229999,135.10566945000028,54888.82816464001 2022-09-16,19:41:26.000,259,11014798,-795,0,1663357285,14118.847973849995,135.10566945000028,54888.8141904 2022-09-16,19:41:27.000,259,11014770,-795,0,1663357286,14118.86144647,135.12681683999836,54888.77226768 2022-09-16,19:41:28.000,259,11014756,-795,0,1663357287,14118.86144647,135.13386596999771,54888.82117752001 2022-09-16,19:41:29.000,259,11014771,-795,0,1663357288,14118.89512801999,135.11271857999964,54888.77226768 2022-09-16,19:41:30.000,259,11014779,-795,0,1663357289,14118.89512801999,135.119767709999,54888.75130632001 2022-09-16,19:41:31.000,259,11014740,-795,0,1663357290,14118.888391709996,135.10566945000028,54888.76528056 2022-09-16,19:41:32.000,259,11014750,-795,0,1663357291,14118.84123754,135.15501336000307,54888.709383600006 2022-09-16,19:41:33.000,259,11014768,-795,0,1663357292,14118.868182779996,135.16206249000243,54888.84912600001 2022-09-16,19:41:34.000,259,11014769,-795,0,1663357293,14118.87491908999,135.1691116200018,54888.877074480006 2022-09-16,19:41:35.000,259,11014749,-795,0,1663357294,14118.847973849995,135.1479642300037,54888.83515176 2022-09-16,19:41:36.000,259,11014754,-795,0,1663357295,14118.868182779996,135.1479642300037,54888.877074480006 2022-09-16,19:41:37.000,259,11014764,-795,0,1663357296,14118.868182779996,135.14091510000435,54888.91201008 2022-09-16,19:41:38.000,259,11014743,-795,0,1663357297,14118.81429229999,135.11271857999964,54888.82816464001 2022-09-16,19:41:39.000,259,11014763,-795,0,1663357298,14118.79408336999,135.1691116200018,54888.77925480001 2022-09-16,19:41:40.000,259,11014773,-795,0,1663357299,14118.77387443999,135.1479642300037,54888.87008736001 2022-09-16,19:41:41.000,259,11014782,-795,0,1663357300,14118.85471015999,135.15501336000307,54888.96091992 2022-09-16,19:41:42.000,259,11014740,-795,0,1663357301,14118.827764919995,135.1691116200018,54888.86310024 2022-09-16,19:41:43.000,259,11014721,-795,0,1663357302,14118.78061075,135.13386596999771,54888.8840616 2022-09-16,19:41:44.000,259,11014730,-795,0,1663357303,14118.84123754,135.10566945000028,54888.974894160005 2022-09-16,19:41:45.000,259,11014725,-795,0,1663357304,14118.77387443999,135.09862032000092,54888.974894160005 2022-09-16,19:41:46.000,259,11014751,-795,0,1663357305,14118.726720269995,135.09157119000156,54888.91201008 2022-09-16,19:41:47.000,259,11014767,-795,0,1663357306,14118.73345657999,135.07042380000348,54888.94694568001 2022-09-16,19:41:48.000,259,11014758,-795,0,1663357307,14118.71324764999,135.0351781499994,54888.89104872 2022-09-16,19:41:49.000,259,11014762,-795,0,1663357308,14118.69303871999,135.06337467000412,54888.9539328 2022-09-16,19:41:50.000,259,11014800,-795,0,1663357309,14118.69977503,135.07042380000348,54888.99585552001 2022-09-16,19:41:51.000,259,11014729,-795,0,1663357310,14118.65262085999,135.11271857999964,54888.98188128 2022-09-16,19:41:52.000,259,11014703,-795,0,1663357311,14118.686302409995,135.05632554000476,54888.98886840001 2022-09-16,19:41:53.000,259,11014712,-795,0,1663357312,14118.65262085999,135.04927640999813,54888.98188128 2022-09-16,19:41:54.000,259,11014771,-795,0,1663357313,14118.625675619995,135.05632554000476,54888.90502296 2022-09-16,19:41:55.000,259,11014763,-795,0,1663357314,14118.585257759994,135.07747293000284,54888.86310024 2022-09-16,19:41:56.000,259,11014749,-795,0,1663357315,14118.55157620999,135.04927640999813,54888.877074480006 2022-09-16,19:41:57.000,259,11014707,-795,0,1663357316,14118.585257759994,135.10566945000028,54888.8840616 2022-09-16,19:41:58.000,259,11014732,-795,0,1663357317,14118.59199406999,135.04222727999877,54888.96091992 2022-09-16,19:41:59.000,259,11014756,-795,0,1663357318,14118.61893931,135.06337467000412,54889.06572672001 2022-09-16,19:42:00.000,259,11014724,-795,0,1663357319,14118.65935717,135.09862032000092,54889.06572672001 2022-09-16,19:42:01.000,259,11014771,-795,0,1663357320,14118.61220299999,135.07042380000348,54888.89803584001 2022-09-16,19:42:02.000,259,11014750,-795,0,1663357321,14118.645884549995,135.07042380000348,54888.99585552001 2022-09-16,19:42:03.000,259,11014759,-795,0,1663357322,14118.69977503,135.02812902000005,54888.89803584001 2022-09-16,19:42:04.000,259,11014751,-795,0,1663357323,14118.6795661,135.0351781499994,54888.974894160005 2022-09-16,19:42:05.000,259,11014781,-795,0,1663357324,14118.73345657999,135.04927640999813,54889.07271384 2022-09-16,19:42:06.000,259,11014751,-795,0,1663357325,14118.706511339995,135.02812902000005,54889.06572672001 2022-09-16,19:42:07.000,259,11014762,-795,0,1663357326,14118.75366550999,135.04222727999877,54889.0587396 2022-09-16,19:42:08.000,259,11014728,-795,0,1663357327,14118.75366550999,135.01403076000133,54889.093675200005 2022-09-16,19:42:09.000,259,11014768,-795,0,1663357328,14118.746929199995,135.0351781499994,54888.99585552001 2022-09-16,19:42:10.000,259,11014736,-795,0,1663357329,14118.746929199995,134.99288337000326,54889.07271384 2022-09-16,19:42:11.000,259,11014760,-795,0,1663357330,14118.767138129995,134.9717359799979,54889.03079112 2022-09-16,19:42:12.000,259,11014793,-795,0,1663357331,14118.726720269995,135.01403076000133,54889.05175248 2022-09-16,19:42:13.000,259,11014717,-795,0,1663357332,14118.726720269995,134.97878511000454,54888.98188128 2022-09-16,19:42:14.000,259,11014733,-795,0,1663357333,14118.74019289,134.99288337000326,54889.05175248 2022-09-16,19:42:15.000,259,11014756,-795,0,1663357334,14118.81429229999,134.9858342400039,54889.142585040005 2022-09-16,19:42:16.000,259,11014732,-795,0,1663357335,14118.80081968,134.9858342400039,54889.142585040005 2022-09-16,19:42:17.000,259,11014712,-795,0,1663357336,14118.77387443999,134.99288337000326,54889.13559792001 2022-09-16,19:42:18.000,259,11014779,-795,0,1663357337,14118.746929199995,135.0210798900007,54889.0587396 2022-09-16,19:42:19.000,259,11014752,-795,0,1663357338,14118.73345657999,134.9858342400039,54889.0587396 2022-09-16,19:42:20.000,259,11014697,-795,0,1663357339,14118.746929199995,135.06337467000412,54889.17053352 2022-09-16,19:42:21.000,259,11014766,-795,0,1663357340,14118.79408336999,135.01403076000133,54889.10764944 2022-09-16,19:42:22.000,259,11014747,-795,0,1663357341,14118.74019289,135.04222727999877,54889.0587396 2022-09-16,19:42:23.000,259,11014777,-795,0,1663357342,14118.74019289,135.0351781499994,54889.10066232 2022-09-16,19:42:24.000,259,11014687,-795,0,1663357343,14118.74019289,135.01403076000133,54889.1286108 2022-09-16,19:42:25.000,259,11014776,-795,0,1663357344,14118.69303871999,135.0845220600022,54889.044765360006 2022-09-16,19:42:26.000,259,11014774,-795,0,1663357345,14118.65262085999,135.09862032000092,54889.08668808001 2022-09-16,19:42:27.000,259,11014764,-795,0,1663357346,14118.645884549995,135.0845220600022,54889.10066232 2022-09-16,19:42:28.000,259,11014754,-795,0,1663357347,14118.63241192999,135.07042380000348,54889.13559792001 2022-09-16,19:42:29.000,259,11014760,-795,0,1663357348,14118.645884549995,135.11271857999964,54889.18450776001 2022-09-16,19:42:30.000,259,11014767,-795,0,1663357349,14118.61220299999,135.11271857999964,54889.142585040005 2022-09-16,19:42:31.000,259,11014809,-795,0,1663357350,14118.67282978999,135.11271857999964,54889.191494880004 2022-09-16,19:42:32.000,259,11014703,-795,0,1663357351,14118.61220299999,135.10566945000028,54889.21944336 2022-09-16,19:42:33.000,259,11014728,-795,0,1663357352,14118.57852145,135.14091510000435,54889.0587396 2022-09-16,19:42:34.000,259,11014664,-795,0,1663357353,14118.504422039994,135.119767709999,54889.1286108 2022-09-16,19:42:35.000,259,11014731,-795,0,1663357354,14118.57852145,135.1479642300037,54889.17053352 2022-09-16,19:42:36.000,259,11014760,-795,0,1663357355,14118.55157620999,135.16206249000243,54889.23341760001 2022-09-16,19:42:37.000,259,11014734,-795,0,1663357356,14118.585257759994,135.1691116200018,54889.310275920005 2022-09-16,19:42:38.000,259,11014708,-795,0,1663357357,14118.57852145,135.1832098800005,54889.32425016001 2022-09-16,19:42:39.000,259,11014730,-795,0,1663357358,14118.605466689995,135.19730813999922,54889.22643048 2022-09-16,19:42:40.000,259,11014703,-795,0,1663357359,14118.55831252,135.1691116200018,54889.191494880004 2022-09-16,19:42:41.000,259,11014781,-795,0,1663357360,14118.57178513999,135.19730813999922,54889.21944336 2022-09-16,19:42:42.000,259,11014769,-795,0,1663357361,14118.59873038,135.19025900999986,54889.29630168 2022-09-16,19:42:43.000,259,11014749,-795,0,1663357362,14118.544839899994,135.2325537900033,54889.17752064 2022-09-16,19:42:44.000,259,11014730,-795,0,1663357363,14118.497685729999,135.2325537900033,54889.24040472 2022-09-16,19:42:45.000,259,11014766,-795,0,1663357364,14118.625675619995,135.20435726999858,54889.31726304 2022-09-16,19:42:46.000,259,11014743,-795,0,1663357365,14118.57178513999,135.19025900999986,54889.28232744001 2022-09-16,19:42:47.000,259,11014769,-795,0,1663357366,14118.63914824,135.21845553000458,54889.310275920005 2022-09-16,19:42:48.000,259,11014677,-795,0,1663357367,14118.61893931,135.21140639999794,54889.28232744001 2022-09-16,19:42:49.000,259,11014714,-795,0,1663357368,14118.565048829994,135.246652050002,54889.27534032 2022-09-16,19:42:50.000,259,11014765,-795,0,1663357369,14118.65262085999,135.246652050002,54889.29630168 2022-09-16,19:42:51.000,259,11014746,-795,0,1663357370,14118.61893931,135.246652050002,54889.25437896001 2022-09-16,19:42:52.000,259,11014715,-795,0,1663357371,14118.57852145,135.22550466000393,54889.18450776001 2022-09-16,19:42:53.000,259,11014740,-795,0,1663357372,14118.63241192999,135.23960292000265,54889.24739184 2022-09-16,19:42:54.000,259,11014758,-795,0,1663357373,14118.65935717,135.26075031000073,54889.380147120006 2022-09-16,19:42:55.000,259,11014763,-795,0,1663357374,14118.73345657999,135.25370118000137,54889.310275920005 2022-09-16,19:42:56.000,259,11014740,-795,0,1663357375,14118.645884549995,135.246652050002,54889.20546912001 2022-09-16,19:42:57.000,259,11014732,-795,0,1663357376,14118.65262085999,135.21845553000458,54889.16354640001 2022-09-16,19:42:58.000,259,11014717,-795,0,1663357377,14118.67282978999,135.19730813999922,54889.23341760001 2022-09-16,19:42:59.000,259,11014700,-795,0,1663357378,14118.73345657999,135.19025900999986,54889.20546912001 2022-09-16,19:43:00.000,259,11014774,-795,0,1663357379,14118.767138129995,135.20435726999858,54889.261366080005 2022-09-16,19:43:01.000,259,11014703,-795,0,1663357380,14118.78061075,135.20435726999858,54889.32425016001 2022-09-16,19:43:02.000,259,11014727,-795,0,1663357381,14118.74019289,135.19025900999986,54889.27534032 2022-09-16,19:43:03.000,259,11014696,-795,0,1663357382,14118.73345657999,135.1691116200018,54889.2683532 2022-09-16,19:43:04.000,259,11014719,-795,0,1663357383,14118.746929199995,135.17616075000115,54889.2683532 2022-09-16,19:43:05.000,259,11014705,-795,0,1663357384,14118.706511339995,135.1832098800005,54889.21944336 2022-09-16,19:43:06.000,259,11014746,-795,0,1663357385,14118.71998396,135.17616075000115,54889.31726304 2022-09-16,19:43:07.000,259,11014774,-795,0,1663357386,14118.65935717,135.1691116200018,54889.261366080005 2022-09-16,19:43:08.000,259,11014783,-795,0,1663357387,14118.686302409995,135.14091510000435,54889.23341760001 2022-09-16,19:43:09.000,259,11014748,-795,0,1663357388,14118.67282978999,135.13386596999771,54889.21944336 2022-09-16,19:43:10.000,259,11014735,-795,0,1663357389,14118.65262085999,135.15501336000307,54889.32425016001 2022-09-16,19:43:11.000,259,11014753,-795,0,1663357390,14118.61220299999,135.1691116200018,54889.34521152 2022-09-16,19:43:12.000,259,11014754,-795,0,1663357391,14118.625675619995,135.16206249000243,54889.32425016001 2022-09-16,19:43:13.000,259,11014756,-795,0,1663357392,14118.53136727999,135.1832098800005,54889.23341760001 2022-09-16,19:43:14.000,259,11014733,-795,0,1663357393,14118.53136727999,135.12681683999836,54889.27534032 2022-09-16,19:43:15.000,259,11014761,-795,0,1663357394,14118.55831252,135.15501336000307,54889.27534032 2022-09-16,19:43:16.000,259,11014747,-795,0,1663357395,14118.49094941999,135.14091510000435,54889.23341760001 2022-09-16,19:43:17.000,259,11014737,-795,0,1663357396,14118.51115834999,135.1832098800005,54889.22643048 2022-09-16,19:43:18.000,259,11014750,-795,0,1663357397,14118.504422039994,135.14091510000435,54889.27534032 2022-09-16,19:43:19.000,259,11014723,-795,0,1663357398,14118.423586319994,135.14091510000435,54889.16354640001 2022-09-16,19:43:20.000,259,11014766,-795,0,1663357399,14118.477476799999,135.1479642300037,54889.212456240006 2022-09-16,19:43:21.000,259,11014772,-795,0,1663357400,14118.450531559989,135.17616075000115,54889.17053352 2022-09-16,19:43:22.000,259,11014769,-795,0,1663357401,14118.423586319994,135.19730813999922,54889.198482 2022-09-16,19:43:23.000,259,11014741,-795,0,1663357402,14118.443795249994,135.20435726999858,54889.16354640001 2022-09-16,19:43:24.000,259,11014742,-795,0,1663357403,14118.410113699989,135.19025900999986,54889.16354640001 2022-09-16,19:43:25.000,259,11014764,-795,0,1663357404,14118.423586319994,135.21140639999794,54889.093675200005 2022-09-16,19:43:26.000,259,11014748,-795,0,1663357405,14118.484213109994,135.19730813999922,54889.18450776001 2022-09-16,19:43:27.000,259,11014752,-795,0,1663357406,14118.430322629989,135.17616075000115,54889.17053352 2022-09-16,19:43:28.000,259,11014730,-795,0,1663357407,14118.47074048999,135.17616075000115,54889.12162368 2022-09-16,19:43:29.000,259,11014719,-795,0,1663357408,14118.423586319994,135.21845553000458,54889.11463656001 2022-09-16,19:43:30.000,259,11014728,-795,0,1663357409,14118.410113699989,135.20435726999858,54889.03079112 2022-09-16,19:43:31.000,259,11014737,-795,0,1663357410,14118.403377389994,135.20435726999858,54889.0587396 2022-09-16,19:43:32.000,259,11014725,-795,0,1663357411,14118.416850009999,135.1832098800005,54889.03777824001 2022-09-16,19:43:33.000,259,11014731,-795,0,1663357412,14118.356223219998,135.21140639999794,54889.023804000004 2022-09-16,19:43:34.000,259,11014747,-795,0,1663357413,14118.464004179994,135.1691116200018,54888.94694568001 2022-09-16,19:43:35.000,259,11014703,-795,0,1663357414,14118.410113699989,135.1691116200018,54888.974894160005 2022-09-16,19:43:36.000,259,11014704,-795,0,1663357415,14118.497685729999,135.16206249000243,54889.08668808001 2022-09-16,19:43:37.000,259,11014700,-795,0,1663357416,14118.484213109994,135.14091510000435,54889.044765360006 2022-09-16,19:43:38.000,259,11014741,-795,0,1663357417,14118.484213109994,135.17616075000115,54889.07970096 2022-09-16,19:43:39.000,259,11014725,-795,0,1663357418,14118.504422039994,135.1691116200018,54889.044765360006 2022-09-16,19:43:40.000,259,11014720,-795,0,1663357419,14118.504422039994,135.14091510000435,54888.925984320005 2022-09-16,19:43:41.000,259,11014717,-795,0,1663357420,14118.57178513999,135.15501336000307,54889.00284264 2022-09-16,19:43:42.000,259,11014734,-795,0,1663357421,14118.55831252,135.14091510000435,54888.96091992 2022-09-16,19:43:43.000,259,11014745,-795,0,1663357422,14118.565048829994,135.1691116200018,54888.98886840001 2022-09-16,19:43:44.000,259,11014734,-795,0,1663357423,14118.59199406999,135.12681683999836,54888.974894160005 2022-09-16,19:43:45.000,259,11014725,-795,0,1663357424,14118.59199406999,135.14091510000435,54888.94694568001 2022-09-16,19:43:46.000,259,11014738,-795,0,1663357425,14118.59199406999,135.14091510000435,54888.89803584001 2022-09-16,19:43:47.000,259,11014742,-795,0,1663357426,14118.585257759994,135.15501336000307,54888.82117752001 2022-09-16,19:43:48.000,259,11014726,-795,0,1663357427,14118.69303871999,135.15501336000307,54888.91201008 2022-09-16,19:43:49.000,259,11014752,-795,0,1663357428,14118.69303871999,135.15501336000307,54888.89104872 2022-09-16,19:43:50.000,259,11014712,-795,0,1663357429,14118.69303871999,135.1479642300037,54888.87008736001 2022-09-16,19:43:51.000,259,11014728,-795,0,1663357430,14118.74019289,135.16206249000243,54888.93297144 2022-09-16,19:43:52.000,259,11014683,-795,0,1663357431,14118.69303871999,135.14091510000435,54888.87008736001 2022-09-16,19:43:53.000,259,11014718,-795,0,1663357432,14118.645884549995,135.16206249000243,54888.82117752001 2022-09-16,19:43:54.000,259,11014746,-795,0,1663357433,14118.706511339995,135.16206249000243,54888.89104872 2022-09-16,19:43:55.000,259,11014722,-795,0,1663357434,14118.666093479995,135.17616075000115,54888.90502296 2022-09-16,19:43:56.000,259,11014742,-795,0,1663357435,14118.65262085999,135.1691116200018,54888.86310024 2022-09-16,19:43:57.000,259,11014730,-795,0,1663357436,14118.666093479995,135.19025900999986,54888.877074480006 2022-09-16,19:43:58.000,259,11014714,-795,0,1663357437,14118.625675619995,135.22550466000393,54888.82816464001 2022-09-16,19:43:59.000,259,11014753,-795,0,1663357438,14118.706511339995,135.19730813999922,54888.94694568001 2022-09-16,19:44:00.000,259,11014755,-795,0,1663357439,14118.6795661,135.21845553000458,54888.99585552001 2022-09-16,19:44:01.000,259,11014748,-795,0,1663357440,14118.65935717,135.20435726999858,54888.93995856 2022-09-16,19:44:02.000,259,11014760,-795,0,1663357441,14118.69977503,135.2818976999988,54888.96790704001 2022-09-16,19:44:03.000,259,11014800,-795,0,1663357442,14118.63241192999,135.27484856999945,54888.86310024 2022-09-16,19:44:04.000,259,11014712,-795,0,1663357443,14118.69303871999,135.2677994400001,54888.856113120004 2022-09-16,19:44:05.000,259,11014739,-795,0,1663357444,14118.73345657999,135.26075031000073,54888.91899720001 2022-09-16,19:44:06.000,259,11014753,-795,0,1663357445,14118.73345657999,135.23960292000265,54888.925984320005 2022-09-16,19:44:07.000,259,11014718,-795,0,1663357446,14118.746929199995,135.30304509000416,54888.925984320005 2022-09-16,19:44:08.000,259,11014778,-795,0,1663357447,14118.787347059995,135.26075031000073,54888.96790704001 2022-09-16,19:44:09.000,259,11014720,-795,0,1663357448,14118.75366550999,135.28894682999817,54888.974894160005 2022-09-16,19:44:10.000,259,11014762,-795,0,1663357449,14118.82102861,135.28894682999817,54888.93995856 2022-09-16,19:44:11.000,259,11014741,-795,0,1663357450,14118.80081968,135.30304509000416,54888.99585552001 2022-09-16,19:44:12.000,259,11014752,-795,0,1663357451,14118.787347059995,135.27484856999945,54888.82816464001 2022-09-16,19:44:13.000,259,11014723,-795,0,1663357452,14118.81429229999,135.31714335000288,54888.974894160005 2022-09-16,19:44:14.000,259,11014708,-795,0,1663357453,14118.86144647,135.30304509000416,54888.974894160005 2022-09-16,19:44:15.000,259,11014712,-795,0,1663357454,14118.8816554,135.34533987000032,54888.91201008 2022-09-16,19:44:16.000,259,11014664,-795,0,1663357455,14118.85471015999,135.31714335000288,54888.856113120004 2022-09-16,19:44:17.000,259,11014726,-795,0,1663357456,14118.91533694999,135.31714335000288,54888.925984320005 2022-09-16,19:44:18.000,259,11014731,-795,0,1663357457,14118.94228219,135.3312416100016,54888.93995856 2022-09-16,19:44:19.000,259,11014697,-795,0,1663357458,14118.928809569996,135.3312416100016,54888.93995856 2022-09-16,19:44:20.000,259,11014710,-795,0,1663357459,14118.955754809991,135.2959959600048,54888.80021616001 2022-09-16,19:44:21.000,259,11014766,-795,0,1663357460,14119.002908980001,135.34533987000032,54888.90502296 2022-09-16,19:44:22.000,259,11014746,-795,0,1663357461,14119.029854219996,135.32419248000224,54888.96091992 2022-09-16,19:44:23.000,259,11014715,-795,0,1663357462,14119.063535770001,135.30304509000416,54888.974894160005 2022-09-16,19:44:24.000,259,11014722,-795,0,1663357463,14119.083744700001,135.2818976999988,54888.84912600001 2022-09-16,19:44:25.000,259,11014757,-795,0,1663357464,14119.103953630001,135.31714335000288,54888.8840616 2022-09-16,19:44:26.000,259,11014715,-795,0,1663357465,14119.050063149996,135.32419248000224,54888.98886840001 2022-09-16,19:44:27.000,259,11014728,-795,0,1663357466,14119.157844109992,135.31714335000288,54888.98188128 2022-09-16,19:44:28.000,259,11014728,-795,0,1663357467,14119.151107799997,135.32419248000224,54888.93297144 2022-09-16,19:44:29.000,259,11014743,-795,0,1663357468,14119.191525659997,135.3312416100016,54888.91899720001 2022-09-16,19:44:30.000,259,11014753,-795,0,1663357469,14119.279097689992,135.34533987000032,54889.01681688001 2022-09-16,19:44:31.000,259,11014709,-795,0,1663357470,14119.292570309997,135.35943812999903,54889.023804000004 2022-09-16,19:44:32.000,259,11014699,-795,0,1663357471,14119.312779239997,135.32419248000224,54889.044765360006 2022-09-16,19:44:33.000,259,11014717,-795,0,1663357472,14119.272361379997,135.34533987000032,54888.925984320005 2022-09-16,19:44:34.000,259,11014729,-795,0,1663357473,14119.346460790002,135.31714335000288,54889.00982976 2022-09-16,19:44:35.000,259,11014698,-795,0,1663357474,14119.386878650002,135.35238899999968,54889.00982976 2022-09-16,19:44:36.000,259,11014721,-795,0,1663357475,14119.434032819998,135.34533987000032,54888.98886840001 2022-09-16,19:44:37.000,259,11014715,-795,0,1663357476,14119.407087580003,135.3664872599984,54888.974894160005 2022-09-16,19:44:38.000,259,11014732,-795,0,1663357477,14119.427296509988,135.3946837800031,54888.925984320005 2022-09-16,19:44:39.000,259,11014724,-795,0,1663357478,14119.434032819998,135.42288030000054,54888.98188128 2022-09-16,19:44:40.000,259,11014737,-795,0,1663357479,14119.454241749998,135.3946837800031,54888.98188128 2022-09-16,19:44:41.000,259,11014696,-795,0,1663357480,14119.467714369988,135.42288030000054,54888.91201008 2022-09-16,19:44:42.000,259,11014722,-795,0,1663357481,14119.521604849993,135.42288030000054,54888.93297144 2022-09-16,19:44:43.000,259,11014730,-795,0,1663357482,14119.535077469998,135.41583117000118,54889.023804000004 2022-09-16,19:44:44.000,259,11014691,-795,0,1663357483,14119.521604849993,135.4299294299999,54888.98188128 2022-09-16,19:44:45.000,259,11014691,-795,0,1663357484,14119.508132229988,135.41583117000118,54888.89803584001 2022-09-16,19:44:46.000,259,11014755,-795,0,1663357485,14119.562022709993,135.42288030000054,54888.96790704001 2022-09-16,19:44:47.000,259,11014745,-795,0,1663357486,14119.548550089989,135.44402768999862,54888.79322904 2022-09-16,19:44:48.000,259,11014680,-795,0,1663357487,14119.663067359994,135.4299294299999,54889.023804000004 2022-09-16,19:44:49.000,259,11014737,-795,0,1663357488,14119.663067359994,135.44402768999862,54889.01681688001 2022-09-16,19:44:50.000,259,11014776,-795,0,1663357489,14119.669803669989,135.3805855200044,54888.91201008 2022-09-16,19:44:51.000,259,11014749,-795,0,1663357490,14119.69001259999,135.3946837800031,54889.01681688001 2022-09-16,19:44:52.000,259,11014727,-795,0,1663357491,14119.743903079994,135.41583117000118,54888.9539328 2022-09-16,19:44:53.000,259,11014764,-795,0,1663357492,14119.77084831999,135.3664872599984,54888.98188128 2022-09-16,19:44:54.000,259,11014754,-795,0,1663357493,14119.85842035,135.37353638999775,54889.044765360006 2022-09-16,19:44:55.000,259,11014752,-795,0,1663357494,14119.85842035,135.37353638999775,54889.08668808001 2022-09-16,19:44:56.000,259,11014744,-795,0,1663357495,14119.89210189999,135.3805855200044,54889.0587396 2022-09-16,19:44:57.000,259,11014731,-795,0,1663357496,14119.91231082999,135.34533987000032,54889.03079112 2022-09-16,19:44:58.000,259,11014735,-795,0,1663357497,14119.966201309995,135.28894682999817,54889.023804000004 2022-09-16,19:44:59.000,259,11014724,-795,0,1663357498,14119.95272868999,135.33829074000096,54888.94694568001 2022-09-16,19:45:00.000,259,11014736,-795,0,1663357499,14119.99314654999,135.34533987000032,54888.974894160005 2022-09-16,19:45:01.000,259,11014722,-795,0,1663357500,14120.087454889996,135.30304509000416,54889.07271384 2022-09-16,19:45:02.000,259,11014695,-795,0,1663357501,14120.107663819996,135.25370118000137,54889.142585040005 2022-09-16,19:45:03.000,259,11014743,-795,0,1663357502,14120.1615543,135.22550466000393,54889.10066232 2022-09-16,19:45:04.000,259,11014744,-795,0,1663357503,14120.188499539996,135.21845553000458,54889.11463656001 2022-09-16,19:45:05.000,259,11014742,-795,0,1663357504,14120.18176323,135.2325537900033,54889.03079112 2022-09-16,19:45:06.000,259,11014725,-795,0,1663357505,14120.235653709991,135.1832098800005,54889.06572672001 2022-09-16,19:45:07.000,259,11014751,-795,0,1663357506,14120.296280499992,135.16206249000243,54889.10066232 2022-09-16,19:45:08.000,259,11014771,-795,0,1663357507,14120.303016810001,135.14091510000435,54889.15655928001 2022-09-16,19:45:09.000,259,11014732,-795,0,1663357508,14120.336698359992,135.11271857999964,54889.17053352 2022-09-16,19:45:10.000,259,11014714,-795,0,1663357509,14120.383852530002,135.0845220600022,54889.191494880004 2022-09-16,19:45:11.000,259,11014734,-795,0,1663357510,14120.404061460002,135.06337467000412,54889.13559792001 2022-09-16,19:45:12.000,259,11014698,-795,0,1663357511,14120.464688250002,135.05632554000476,54889.142585040005 2022-09-16,19:45:13.000,259,11014745,-795,0,1663357512,14120.444479320002,135.06337467000412,54889.01681688001 2022-09-16,19:45:14.000,259,11014730,-795,0,1663357513,14120.525315040002,134.99993250000261,54889.07970096 2022-09-16,19:45:15.000,259,11014728,-795,0,1663357514,14120.545523970002,135.02812902000005,54889.093675200005 2022-09-16,19:45:16.000,259,11014693,-795,0,1663357515,14120.612887069998,135.0351781499994,54889.15655928001 2022-09-16,19:45:17.000,259,11014755,-795,0,1663357516,14120.626359690003,135.02812902000005,54889.1286108 2022-09-16,19:45:18.000,259,11014759,-795,0,1663357517,14120.660041239993,134.97878511000454,54889.07970096 2022-09-16,19:45:19.000,259,11014754,-795,0,1663357518,14120.754349579998,134.97878511000454,54889.16354640001 2022-09-16,19:45:20.000,259,11014711,-795,0,1663357519,14120.767822199989,134.9223920700024,54889.198482 2022-09-16,19:45:21.000,259,11014718,-795,0,1663357520,14120.747613269989,134.95058858999982,54889.16354640001 2022-09-16,19:45:22.000,259,11014725,-795,0,1663357521,14120.862130539994,134.9012446800043,54889.20546912001 2022-09-16,19:45:23.000,259,11014714,-795,0,1663357522,14120.821712679994,134.92944120000175,54889.13559792001 2022-09-16,19:45:24.000,259,11014759,-795,0,1663357523,14120.848657919989,134.9012446800043,54889.044765360006 2022-09-16,19:45:25.000,259,11014731,-795,0,1663357524,14120.922757329994,134.9223920700024,54889.212456240006 2022-09-16,19:45:26.000,259,11014736,-795,0,1663357525,14120.94970256999,134.88714641999832,54889.23341760001 2022-09-16,19:45:27.000,259,11014727,-795,0,1663357526,14120.96991149999,134.90829381000367,54889.18450776001 2022-09-16,19:45:28.000,259,11014737,-795,0,1663357527,14120.94970256999,134.85894990000088,54889.142585040005 2022-09-16,19:45:29.000,259,11014730,-795,0,1663357528,14120.99685674,134.85894990000088,54889.198482 2022-09-16,19:45:30.000,259,11014736,-795,0,1663357529,14121.044010909995,134.88714641999832,54889.23341760001 2022-09-16,19:45:31.000,259,11014720,-795,0,1663357530,14121.084428769995,134.91534294000303,54889.24040472 2022-09-16,19:45:32.000,259,11014714,-795,0,1663357531,14121.07769246,134.84485164000216,54889.15655928001 2022-09-16,19:45:33.000,259,11014752,-795,0,1663357532,14121.104637699995,134.88009728999896,54889.17053352 2022-09-16,19:45:34.000,259,11014722,-795,0,1663357533,14121.19220972999,134.8730481599996,54889.25437896001 2022-09-16,19:45:35.000,259,11014731,-795,0,1663357534,14121.21915497,134.90829381000367,54889.2683532 2022-09-16,19:45:36.000,259,11014692,-795,0,1663357535,14121.225891279995,134.88009728999896,54889.212456240006 2022-09-16,19:45:37.000,259,11014695,-795,0,1663357536,14121.27978176,134.89419554999768,54889.25437896001 2022-09-16,19:45:38.000,259,11014738,-795,0,1663357537,14121.27304544999,134.85190077000152,54889.25437896001 2022-09-16,19:45:39.000,259,11014707,-795,0,1663357538,14121.25957283,134.85190077000152,54889.191494880004 2022-09-16,19:45:40.000,259,11014732,-795,0,1663357539,14121.34040855,134.82370425000408,54889.24040472 2022-09-16,19:45:41.000,259,11014748,-795,0,1663357540,14121.33367223999,134.84485164000216,54889.33123728001 2022-09-16,19:45:42.000,259,11014726,-795,0,1663357541,14121.414507959991,134.82370425000408,54889.33123728001 2022-09-16,19:45:43.000,259,11014733,-795,0,1663357542,14121.414507959991,134.79550772999937,54889.36617288 2022-09-16,19:45:44.000,259,11014724,-795,0,1663357543,14121.407771649996,134.81665512000473,54889.380147120006 2022-09-16,19:45:45.000,259,11014739,-795,0,1663357544,14121.448189509996,134.7743603400013,54889.4080956 2022-09-16,19:45:46.000,259,11014717,-795,0,1663357545,14121.495343679991,134.71796729999915,54889.36617288 2022-09-16,19:45:47.000,259,11014744,-795,0,1663357546,14121.481871060001,134.71796729999915,54889.429056960005 2022-09-16,19:45:48.000,259,11014785,-795,0,1663357547,14121.508816299996,134.70386904000043,54889.32425016001 2022-09-16,19:45:49.000,259,11014752,-795,0,1663357548,14121.582915710002,134.66157426000427,54889.429056960005 2022-09-16,19:45:50.000,259,11014705,-795,0,1663357549,14121.596388329992,134.6545251300049,54889.4080956 2022-09-16,19:45:51.000,259,11014758,-795,0,1663357550,14121.576179399992,134.5769847000047,54889.29630168 2022-09-16,19:45:52.000,259,11014777,-795,0,1663357551,14121.650278809997,134.56993556999805,54889.43604408 2022-09-16,19:45:53.000,259,11014692,-795,0,1663357552,14121.650278809997,134.5628864399987,54889.39412136 2022-09-16,19:45:54.000,259,11014733,-795,0,1663357553,14121.643542500002,134.54878817999997,54889.30328880001 2022-09-16,19:45:55.000,259,11014759,-795,0,1663357554,14121.731114529997,134.51354253000318,54889.43604408 2022-09-16,19:45:56.000,259,11014700,-795,0,1663357555,14121.717641909992,134.52059166000254,54889.40110848001 2022-09-16,19:45:57.000,259,11014732,-795,0,1663357556,14121.731114529997,134.49944427000446,54889.33123728001 2022-09-16,19:45:58.000,259,11014738,-795,0,1663357557,14121.818686559993,134.45714949000103,54889.45001832001 2022-09-16,19:45:59.000,259,11014731,-795,0,1663357558,14121.778268699993,134.45714949000103,54889.43604408 2022-09-16,19:46:00.000,259,11014673,-795,0,1663357559,14121.677224049992,134.4289529700036,54889.28232744001 2022-09-16,19:46:01.000,259,11014732,-795,0,1663357560,14121.805213940002,134.39370731999952,54889.49194104001 2022-09-16,19:46:02.000,259,11014725,-795,0,1663357561,14121.838895489993,134.3796090600008,54889.429056960005 2022-09-16,19:46:03.000,259,11014711,-795,0,1663357562,14121.865840729988,134.39370731999952,54889.43604408 2022-09-16,19:46:04.000,259,11014755,-795,0,1663357563,14121.892785969998,134.36551080000208,54889.54085088001 2022-09-16,19:46:05.000,259,11014722,-795,0,1663357564,14121.912994899998,134.36551080000208,54889.54085088001 2022-09-16,19:46:06.000,259,11014735,-795,0,1663357565,14121.953412759998,134.33731428000465,54889.53386376 2022-09-16,19:46:07.000,259,11014712,-795,0,1663357566,14121.960149069993,134.35141254000337,54889.50591528 2022-09-16,19:46:08.000,259,11014758,-795,0,1663357567,14122.020775859994,134.28797037000186,54889.61770920001 2022-09-16,19:46:09.000,259,11014719,-795,0,1663357568,14122.061193719994,134.27387211000314,54889.5827736 2022-09-16,19:46:10.000,259,11014733,-795,0,1663357569,14122.054457409999,134.27387211000314,54889.61072208 2022-09-16,19:46:11.000,259,11014720,-795,0,1663357570,14122.067930029989,134.26682298000378,54889.56879936001 2022-09-16,19:46:12.000,259,11014718,-795,0,1663357571,14122.101611579994,134.27387211000314,54889.58976072001 2022-09-16,19:46:13.000,259,11014763,-795,0,1663357572,14122.115084199999,134.29501950000122,54889.67360616 2022-09-16,19:46:14.000,259,11014722,-795,0,1663357573,14122.155502059999,134.28797037000186,54889.694567520004 2022-09-16,19:46:15.000,259,11014774,-795,0,1663357574,14122.135293129999,134.30206863000058,54889.715528880006 2022-09-16,19:46:16.000,259,11014682,-795,0,1663357575,14122.12855681999,134.32321601999865,54889.62469632 2022-09-16,19:46:17.000,259,11014697,-795,0,1663357576,14122.14876574999,134.29501950000122,54889.67360616 2022-09-16,19:46:18.000,259,11014718,-795,0,1663357577,14122.202656229994,134.29501950000122,54889.75745160001 2022-09-16,19:46:19.000,259,11014762,-795,0,1663357578,14122.16897467999,134.33731428000465,54889.722516 2022-09-16,19:46:20.000,259,11014720,-795,0,1663357579,14122.115084199999,134.35846167000273,54889.715528880006 2022-09-16,19:46:21.000,259,11014705,-795,0,1663357580,14122.18918360999,134.37255993000144,54889.82033568 2022-09-16,19:46:22.000,259,11014720,-795,0,1663357581,14122.21612885,134.36551080000208,54889.75745160001 2022-09-16,19:46:23.000,259,11014679,-795,0,1663357582,14122.162238369994,134.38665819000016,54889.77841296 2022-09-16,19:46:24.000,259,11014723,-795,0,1663357583,14122.162238369994,134.39370731999952,54889.813348560005 2022-09-16,19:46:25.000,259,11014732,-795,0,1663357584,14122.101611579994,134.40075644999888,54889.84828416 2022-09-16,19:46:26.000,259,11014681,-795,0,1663357585,14122.067930029989,134.37255993000144,54889.82033568 2022-09-16,19:46:27.000,259,11014723,-795,0,1663357586,14122.101611579994,134.3796090600008,54889.83430992001 2022-09-16,19:46:28.000,259,11014738,-795,0,1663357587,14122.054457409999,134.36551080000208,54889.75745160001 2022-09-16,19:46:29.000,259,11014708,-795,0,1663357588,14122.000566929994,134.38665819000016,54889.83430992001 2022-09-16,19:46:30.000,259,11014706,-795,0,1663357589,14122.067930029989,134.3796090600008,54889.92514248001 2022-09-16,19:46:31.000,259,11014745,-795,0,1663357590,14122.014039549998,134.38665819000016,54889.92514248001 2022-09-16,19:46:32.000,259,11014725,-795,0,1663357591,14122.047721099989,134.40780557999824,54889.94610384 2022-09-16,19:46:33.000,259,11014747,-795,0,1663357592,14121.946676449988,134.3796090600008,54889.932129600005 2022-09-16,19:46:34.000,259,11014682,-795,0,1663357593,14121.919731209993,134.38665819000016,54889.813348560005 2022-09-16,19:46:35.000,259,11014738,-795,0,1663357594,14121.886049659988,134.33731428000465,54889.85527128001 2022-09-16,19:46:36.000,259,11014736,-795,0,1663357595,14121.892785969998,134.35846167000273,54889.84828416 2022-09-16,19:46:37.000,259,11014714,-795,0,1663357596,14121.832159179998,134.37255993000144,54889.87623264001 2022-09-16,19:46:38.000,259,11014738,-795,0,1663357597,14121.879313349993,134.37255993000144,54889.897194 2022-09-16,19:46:39.000,259,11014725,-795,0,1663357598,14121.832159179998,134.39370731999952,54890.01597504 2022-09-16,19:46:40.000,259,11014728,-795,0,1663357599,14121.852368109998,134.3796090600008,54889.97405232001 2022-09-16,19:46:41.000,259,11014743,-795,0,1663357600,14121.832159179998,134.35141254000337,54890.01597504 2022-09-16,19:46:42.000,259,11014746,-795,0,1663357601,14121.731114529997,134.35141254000337,54889.96007808 2022-09-16,19:46:43.000,259,11014734,-795,0,1663357602,14121.771532389997,134.36551080000208,54890.07885912 2022-09-16,19:46:44.000,259,11014709,-795,0,1663357603,14121.751323459997,134.37255993000144,54890.050910640006 2022-09-16,19:46:45.000,259,11014749,-795,0,1663357604,14121.690696669997,134.38665819000016,54890.01597504 2022-09-16,19:46:46.000,259,11014733,-795,0,1663357605,14121.677224049992,134.40075644999888,54889.9670652 2022-09-16,19:46:47.000,259,11014726,-795,0,1663357606,14121.657015119992,134.37255993000144,54890.09283336001 2022-09-16,19:46:48.000,259,11014682,-795,0,1663357607,14121.650278809997,134.38665819000016,54889.98802656 2022-09-16,19:46:49.000,259,11014787,-795,0,1663357608,14121.582915710002,134.40075644999888,54890.050910640006 2022-09-16,19:46:50.000,259,11014742,-795,0,1663357609,14121.522288920001,134.4289529700036,54889.932129600005 2022-09-16,19:46:51.000,259,11014739,-795,0,1663357610,14121.555970469992,134.37255993000144,54889.98802656 2022-09-16,19:46:52.000,259,11014726,-795,0,1663357611,14121.481871060001,134.3796090600008,54889.94610384 2022-09-16,19:46:53.000,259,11014694,-795,0,1663357612,14121.475134749991,134.39370731999952,54890.1068076 2022-09-16,19:46:54.000,259,11014706,-795,0,1663357613,14121.454925819991,134.40075644999888,54890.029949280004 2022-09-16,19:46:55.000,259,11014709,-795,0,1663357614,14121.427980579996,134.3796090600008,54890.1068076 2022-09-16,19:46:56.000,259,11014744,-795,0,1663357615,14121.42124427,134.40075644999888,54890.07187200001 2022-09-16,19:46:57.000,259,11014732,-795,0,1663357616,14121.36061748,134.3796090600008,54890.029949280004 2022-09-16,19:46:58.000,259,11014747,-795,0,1663357617,14121.326935929996,134.40780557999824,54890.05789776 2022-09-16,19:46:59.000,259,11014745,-795,0,1663357618,14121.29325437999,134.41485471000487,54890.029949280004 2022-09-16,19:47:00.000,259,11014692,-795,0,1663357619,14121.21241865999,134.4289529700036,54889.92514248001 2022-09-16,19:47:01.000,259,11014700,-795,0,1663357620,14121.246100209995,134.4430512300023,54890.01597504 2022-09-16,19:47:02.000,259,11014739,-795,0,1663357621,14121.266309139995,134.3796090600008,54890.12776896 2022-09-16,19:47:03.000,259,11014729,-795,0,1663357622,14121.19220972999,134.37255993000144,54890.04392352001 2022-09-16,19:47:04.000,259,11014735,-795,0,1663357623,14121.19220972999,134.40075644999888,54890.06488488 2022-09-16,19:47:05.000,259,11014771,-795,0,1663357624,14121.13831925,134.35846167000273,54890.05789776 2022-09-16,19:47:06.000,259,11014709,-795,0,1663357625,14121.11137400999,134.35141254000337,54890.0369364 2022-09-16,19:47:07.000,259,11014714,-795,0,1663357626,14121.07095614999,134.35846167000273,54890.04392352001 2022-09-16,19:47:08.000,259,11014702,-795,0,1663357627,14121.05074721999,134.35846167000273,54890.04392352001 2022-09-16,19:47:09.000,259,11014701,-795,0,1663357628,14121.044010909995,134.33731428000465,54890.00200080001 2022-09-16,19:47:10.000,259,11014701,-795,0,1663357629,14121.044010909995,134.33731428000465,54890.16969168001 2022-09-16,19:47:11.000,259,11014732,-795,0,1663357630,14120.99012042999,134.30206863000058,54890.00898792 2022-09-16,19:47:12.000,259,11014719,-795,0,1663357631,14120.902548399994,134.3161668899993,54890.02296216001 2022-09-16,19:47:13.000,259,11014766,-795,0,1663357632,14120.90928470999,134.28797037000186,54890.04392352001 2022-09-16,19:47:14.000,259,11014749,-795,0,1663357633,14120.902548399994,134.25977385000442,54890.06488488 2022-09-16,19:47:15.000,259,11014724,-795,0,1663357634,14120.889075779989,134.24567558999843,54890.04392352001 2022-09-16,19:47:16.000,259,11014731,-795,0,1663357635,14120.821712679994,134.25977385000442,54889.981039440005 2022-09-16,19:47:17.000,259,11014690,-795,0,1663357636,14120.814976369998,134.24567558999843,54889.95309096001 2022-09-16,19:47:18.000,259,11014757,-795,0,1663357637,14120.835185299999,134.1963316800029,54890.1068076 2022-09-16,19:47:19.000,259,11014714,-795,0,1663357638,14120.814976369998,134.1681351599982,54890.09283336001 2022-09-16,19:47:20.000,259,11014689,-795,0,1663357639,14120.761085889993,134.1681351599982,54890.0369364 2022-09-16,19:47:21.000,259,11014777,-795,0,1663357640,14120.761085889993,134.15403689999948,54890.00898792 2022-09-16,19:47:22.000,259,11014729,-795,0,1663357641,14120.707195409988,134.14698777000012,54890.01597504 2022-09-16,19:47:23.000,259,11014721,-795,0,1663357642,14120.639832309993,134.15403689999948,54889.9670652 2022-09-16,19:47:24.000,259,11014756,-795,0,1663357643,14120.552260279997,134.12584038000205,54889.91116824 2022-09-16,19:47:25.000,259,11014735,-795,0,1663357644,14120.558996589993,134.14698777000012,54890.0369364 2022-09-16,19:47:26.000,259,11014710,-795,0,1663357645,14120.558996589993,134.11174212000333,54890.00898792 2022-09-16,19:47:27.000,259,11014677,-795,0,1663357646,14120.558996589993,134.10469299000397,54889.932129600005 2022-09-16,19:47:28.000,259,11014689,-795,0,1663357647,14120.511842419997,134.0976438600046,54889.96007808 2022-09-16,19:47:29.000,259,11014722,-795,0,1663357648,14120.397325149992,134.08354559999862,54889.86924552 2022-09-16,19:47:30.000,259,11014657,-795,0,1663357649,14120.390588839997,134.12584038000205,54889.883219760006 2022-09-16,19:47:31.000,259,11014655,-795,0,1663357650,14120.410797769997,134.09059472999797,54889.94610384 2022-09-16,19:47:32.000,259,11014709,-795,0,1663357651,14120.323225740001,134.10469299000397,54889.85527128001 2022-09-16,19:47:33.000,259,11014709,-795,0,1663357652,14120.350170979997,134.05534908000118,54889.95309096001 2022-09-16,19:47:34.000,259,11014722,-795,0,1663357653,14120.363643600002,134.04125082000246,54889.95309096001 2022-09-16,19:47:35.000,259,11014704,-795,0,1663357654,14120.350170979997,134.05534908000118,54889.883219760006 2022-09-16,19:47:36.000,259,11014701,-795,0,1663357655,14120.289544189996,134.07649646999926,54889.78540008001 2022-09-16,19:47:37.000,259,11014736,-795,0,1663357656,14120.262598950001,134.0694473399999,54889.82033568 2022-09-16,19:47:38.000,259,11014757,-795,0,1663357657,14120.235653709991,134.11174212000333,54889.86924552 2022-09-16,19:47:39.000,259,11014721,-795,0,1663357658,14120.195235849991,134.12584038000205,54889.75046448 2022-09-16,19:47:40.000,259,11014750,-795,0,1663357659,14120.195235849991,134.0976438600046,54889.84828416 2022-09-16,19:47:41.000,259,11014716,-795,0,1663357660,14120.208708469996,134.09059472999797,54889.84828416 2022-09-16,19:47:42.000,259,11014726,-795,0,1663357661,14120.1615543,134.05534908000118,54889.84129704 2022-09-16,19:47:43.000,259,11014712,-795,0,1663357662,14120.127872749996,134.08354559999862,54889.79937432 2022-09-16,19:47:44.000,259,11014636,-795,0,1663357663,14120.14134537,134.07649646999926,54889.813348560005 2022-09-16,19:47:45.000,259,11014745,-795,0,1663357664,14120.10092751,134.0694473399999,54889.722516 2022-09-16,19:47:46.000,259,11014704,-795,0,1663357665,14120.03356440999,134.10469299000397,54889.61770920001 2022-09-16,19:47:47.000,259,11014703,-795,0,1663357666,14120.067245959995,134.0976438600046,54889.72950312 2022-09-16,19:47:48.000,259,11014723,-795,0,1663357667,14120.047037029995,134.07649646999926,54889.72950312 2022-09-16,19:47:49.000,259,11014703,-795,0,1663357668,14119.99988286,134.0694473399999,54889.694567520004 2022-09-16,19:47:50.000,259,11014726,-795,0,1663357669,14120.01335547999,134.07649646999926,54889.63168344 2022-09-16,19:47:51.000,259,11014724,-795,0,1663357670,14120.026828099995,134.04125082000246,54889.74347736 2022-09-16,19:47:52.000,259,11014691,-795,0,1663357671,14119.986410239995,134.02715256000374,54889.645657680005 2022-09-16,19:47:53.000,259,11014714,-795,0,1663357672,14119.986410239995,134.05534908000118,54889.70155464 2022-09-16,19:47:54.000,259,11014738,-795,0,1663357673,14119.97967393,134.06239821000054,54889.68758040001 2022-09-16,19:47:55.000,259,11014626,-795,0,1663357674,14119.93925607,134.07649646999926,54889.57578648 2022-09-16,19:47:56.000,259,11014736,-795,0,1663357675,14119.95272868999,134.07649646999926,54889.61770920001 2022-09-16,19:47:57.000,259,11014688,-795,0,1663357676,14119.966201309995,134.0976438600046,54889.68059328 2022-09-16,19:47:58.000,259,11014684,-795,0,1663357677,14119.95272868999,134.02010343000438,54889.70155464 2022-09-16,19:47:59.000,259,11014733,-795,0,1663357678,14119.93251975999,134.04125082000246,54889.6526448 2022-09-16,19:48:00.000,259,11014644,-795,0,1663357679,14119.959465,134.02715256000374,54889.694567520004 2022-09-16,19:48:01.000,259,11014743,-795,0,1663357680,14119.93251975999,133.9848577800003,54889.62469632 2022-09-16,19:48:02.000,259,11014691,-795,0,1663357681,14119.85842035,133.9848577800003,54889.49892816001 2022-09-16,19:48:03.000,259,11014756,-795,0,1663357682,14119.925783449995,133.97780865000095,54889.62469632 2022-09-16,19:48:04.000,259,11014772,-795,0,1663357683,14119.89883821,133.92846473999816,54889.65963192001 2022-09-16,19:48:05.000,259,11014757,-795,0,1663357684,14119.885365589995,133.90026822000073,54889.61072208 2022-09-16,19:48:06.000,259,11014773,-795,0,1663357685,14119.905574519995,133.91436647999944,54889.61072208 2022-09-16,19:48:07.000,259,11014722,-795,0,1663357686,14119.87862928,133.85797344000457,54889.55482512 2022-09-16,19:48:08.000,259,11014682,-795,0,1663357687,14119.844947729995,133.85092430999794,54889.51988952001 2022-09-16,19:48:09.000,259,11014739,-795,0,1663357688,14119.85842035,133.83682604999922,54889.47097968001 2022-09-16,19:48:10.000,259,11014759,-795,0,1663357689,14119.85168403999,133.80862953000178,54889.53386376 2022-09-16,19:48:11.000,259,11014727,-795,0,1663357690,14119.905574519995,133.80862953000178,54889.45001832001 2022-09-16,19:48:12.000,259,11014690,-795,0,1663357691,14119.824738799995,133.74518736000027,54889.37316000001 2022-09-16,19:48:13.000,259,11014699,-795,0,1663357692,14119.89883821,133.7240399700022,54889.42206984001 2022-09-16,19:48:14.000,259,11014734,-795,0,1663357693,14119.95272868999,133.68879431999812,54889.46399256 2022-09-16,19:48:15.000,259,11014697,-795,0,1663357694,14119.93251975999,133.6605978000007,54889.47097968001 2022-09-16,19:48:16.000,259,11014654,-795,0,1663357695,14119.945992379995,133.6394504100026,54889.45001832001 2022-09-16,19:48:17.000,259,11014724,-795,0,1663357696,14119.85842035,133.6253521500039,54889.24739184 2022-09-16,19:48:18.000,259,11014731,-795,0,1663357697,14119.91904714,133.56895911000174,54889.28232744001 2022-09-16,19:48:19.000,259,11014723,-795,0,1663357698,14119.97967393,133.53371345999767,54889.29630168 2022-09-16,19:48:20.000,259,11014720,-795,0,1663357699,14119.91904714,133.45617303000472,54889.23341760001 2022-09-16,19:48:21.000,259,11014725,-795,0,1663357700,14119.93251975999,133.43502563999937,54889.16354640001 2022-09-16,19:48:22.000,259,11014733,-795,0,1663357701,14120.04030072,133.39977999000257,54889.25437896001 2022-09-16,19:48:23.000,259,11014766,-795,0,1663357702,14120.047037029995,133.35043607999978,54889.198482 2022-09-16,19:48:24.000,259,11014717,-795,0,1663357703,14120.03356440999,133.31519043000299,54889.28931456 2022-09-16,19:48:25.000,259,11014728,-795,0,1663357704,14120.07398226999,133.2799447799989,54889.20546912001 2022-09-16,19:48:26.000,259,11014717,-795,0,1663357705,14120.11440012999,133.25879739000084,54889.24040472 2022-09-16,19:48:27.000,259,11014715,-795,0,1663357706,14120.154817989991,133.2306008700034,54889.17752064 2022-09-16,19:48:28.000,259,11014718,-795,0,1663357707,14120.148081679996,133.13896218000446,54889.17752064 2022-09-16,19:48:29.000,259,11014699,-795,0,1663357708,14120.168290609996,133.1178147899991,54889.16354640001 2022-09-16,19:48:30.000,259,11014690,-795,0,1663357709,14120.262598950001,133.0825691400023,54889.29630168 2022-09-16,19:48:31.000,259,11014742,-795,0,1663357710,14120.262598950001,133.09666740000102,54889.191494880004 2022-09-16,19:48:32.000,259,11014721,-795,0,1663357711,14120.323225740001,133.03322522999952,54889.28931456 2022-09-16,19:48:33.000,259,11014734,-795,0,1663357712,14120.370379909997,133.04027435999888,54889.21944336 2022-09-16,19:48:34.000,259,11014732,-795,0,1663357713,14120.383852530002,132.99093045000336,54889.22643048 2022-09-16,19:48:35.000,259,11014747,-795,0,1663357714,14120.404061460002,133.0191269700008,54889.17053352 2022-09-16,19:48:36.000,259,11014723,-795,0,1663357715,14120.363643600002,132.96273392999865,54889.044765360006 2022-09-16,19:48:37.000,259,11014731,-795,0,1663357716,14120.457951939992,132.9345374100012,54889.13559792001 2022-09-16,19:48:38.000,259,11014740,-795,0,1663357717,14120.585941830002,132.87814436999906,54889.15655928001 2022-09-16,19:48:39.000,259,11014752,-795,0,1663357718,14120.592678139998,132.88519349999842,54889.198482 2022-09-16,19:48:40.000,259,11014692,-795,0,1663357719,14120.599414449993,132.84994785000163,54889.18450776001 2022-09-16,19:48:41.000,259,11014721,-795,0,1663357720,14120.646568619988,132.8710952399997,54889.17752064 2022-09-16,19:48:42.000,259,11014734,-795,0,1663357721,14120.680250169993,132.84994785000163,54889.14957216 2022-09-16,19:48:43.000,259,11014728,-795,0,1663357722,14120.707195409988,132.84994785000163,54888.99585552001 2022-09-16,19:48:44.000,259,11014715,-795,0,1663357723,14120.747613269989,132.84994785000163,54889.00982976 2022-09-16,19:48:45.000,259,11014710,-795,0,1663357724,14120.862130539994,132.8217513300042,54889.10764944 2022-09-16,19:48:46.000,259,11014705,-795,0,1663357725,14120.895812089999,132.78650568000012,54889.1286108 2022-09-16,19:48:47.000,259,11014733,-795,0,1663357726,14120.895812089999,132.82880046000355,54889.14957216 2022-09-16,19:48:48.000,259,11014743,-795,0,1663357727,14120.882339469994,132.84289872000227,54889.06572672001 2022-09-16,19:48:49.000,259,11014704,-795,0,1663357728,14120.895812089999,132.86404611000034,54889.093675200005 2022-09-16,19:48:50.000,259,11014683,-795,0,1663357729,14120.956438879999,132.8710952399997,54889.10764944 2022-09-16,19:48:51.000,259,11014737,-795,0,1663357730,14120.936229949999,132.89224262999778,54889.0587396 2022-09-16,19:48:52.000,259,11014697,-795,0,1663357731,14121.003593049994,132.8710952399997,54889.12162368 2022-09-16,19:48:53.000,259,11014735,-795,0,1663357732,14121.05748353,132.85699698000099,54889.17053352 2022-09-16,19:48:54.000,259,11014722,-795,0,1663357733,14121.09116507999,132.8076530699982,54889.20546912001 2022-09-16,19:48:55.000,259,11014733,-795,0,1663357734,14121.145055559995,132.8217513300042,54889.17752064 2022-09-16,19:48:56.000,259,11014681,-795,0,1663357735,14121.11811032,132.80060393999884,54889.10066232 2022-09-16,19:48:57.000,259,11014728,-795,0,1663357736,14121.17200079999,132.8358495900029,54889.07970096 2022-09-16,19:48:58.000,259,11014754,-795,0,1663357737,14121.17200079999,132.82880046000355,54889.06572672001 2022-09-16,19:48:59.000,259,11014722,-795,0,1663357738,14121.21915497,132.84994785000163,54889.00982976 2022-09-16,19:49:00.000,259,11014715,-795,0,1663357739,14121.27304544999,132.80060393999884,54889.06572672001 2022-09-16,19:49:01.000,259,11014740,-795,0,1663357740,14121.29325437999,132.81470220000483,54889.1286108 2022-09-16,19:49:02.000,259,11014691,-795,0,1663357741,14121.29325437999,132.7724074200014,54889.11463656001 2022-09-16,19:49:03.000,259,11014737,-795,0,1663357742,14121.29325437999,132.7724074200014,54888.99585552001 2022-09-16,19:49:04.000,259,11014745,-795,0,1663357743,14121.407771649996,132.7371617700046,54889.14957216 2022-09-16,19:49:05.000,259,11014683,-795,0,1663357744,14121.38082641,132.78650568000012,54889.00982976 2022-09-16,19:49:06.000,259,11014718,-795,0,1663357745,14121.414507959991,132.73011263999797,54889.12162368 2022-09-16,19:49:07.000,259,11014746,-795,0,1663357746,14121.495343679991,132.78650568000012,54889.10764944 2022-09-16,19:49:08.000,259,11014684,-795,0,1663357747,14121.529025229996,132.74421090000396,54889.13559792001 2022-09-16,19:49:09.000,259,11014713,-795,0,1663357748,14121.549234159997,132.7371617700046,54889.05175248 2022-09-16,19:49:10.000,259,11014726,-795,0,1663357749,14121.623333570002,132.75830916000268,54889.093675200005 2022-09-16,19:49:11.000,259,11014694,-795,0,1663357750,14121.650278809997,132.75830916000268,54889.15655928001 2022-09-16,19:49:12.000,259,11014690,-795,0,1663357751,14121.697432979992,132.7230635099986,54889.142585040005 2022-09-16,19:49:13.000,259,11014686,-795,0,1663357752,14121.724378220002,132.7230635099986,54889.11463656001 2022-09-16,19:49:14.000,259,11014738,-795,0,1663357753,14121.805213940002,132.7371617700046,54889.11463656001 2022-09-16,19:49:15.000,259,11014727,-795,0,1663357754,14121.798477629993,132.7371617700046,54889.06572672001 2022-09-16,19:49:16.000,259,11014730,-795,0,1663357755,14121.798477629993,132.7230635099986,54889.11463656001 2022-09-16,19:49:17.000,259,11014727,-795,0,1663357756,14121.912994899998,132.7371617700046,54889.22643048 2022-09-16,19:49:18.000,259,11014710,-795,0,1663357757,14121.973621689998,132.74421090000396,54889.20546912001 2022-09-16,19:49:19.000,259,11014676,-795,0,1663357758,14121.993830619998,132.79355480999948,54889.198482 2022-09-16,19:49:20.000,259,11014725,-795,0,1663357759,14122.007303239989,132.74421090000396,54889.1286108 2022-09-16,19:49:21.000,259,11014727,-795,0,1663357760,14122.074666339999,132.76535829000204,54889.198482 2022-09-16,19:49:22.000,259,11014723,-795,0,1663357761,14122.067930029989,132.77945655000076,54889.20546912001 2022-09-16,19:49:23.000,259,11014748,-795,0,1663357762,14122.067930029989,132.79355480999948,54889.198482 2022-09-16,19:49:24.000,259,11014755,-795,0,1663357763,14122.094875269999,132.75126003000332,54889.17752064 2022-09-16,19:49:25.000,259,11014729,-795,0,1663357764,14122.175710989999,132.77945655000076,54889.29630168 2022-09-16,19:49:26.000,259,11014728,-795,0,1663357765,14122.20939253999,132.78650568000012,54889.37316000001 2022-09-16,19:49:27.000,259,11014691,-795,0,1663357766,14122.222865159994,132.7724074200014,54889.28931456 2022-09-16,19:49:28.000,259,11014719,-795,0,1663357767,14122.20939253999,132.81470220000483,54889.27534032 2022-09-16,19:49:29.000,259,11014686,-795,0,1663357768,14122.19591992,132.84289872000227,54889.24739184 2022-09-16,19:49:30.000,259,11014702,-795,0,1663357769,14122.25654671,132.79355480999948,54889.31726304 2022-09-16,19:49:31.000,259,11014746,-795,0,1663357770,14122.243074089994,132.82880046000355,54889.30328880001 2022-09-16,19:49:32.000,259,11014724,-795,0,1663357771,14122.303700879995,132.8217513300042,54889.33123728001 2022-09-16,19:49:33.000,259,11014692,-795,0,1663357772,14122.29022825999,132.8217513300042,54889.29630168 2022-09-16,19:49:34.000,259,11014698,-795,0,1663357773,14122.364327669995,132.78650568000012,54889.261366080005 2022-09-16,19:49:35.000,259,11014696,-795,0,1663357774,14122.39800922,132.8076530699982,54889.37316000001 2022-09-16,19:49:36.000,259,11014712,-795,0,1663357775,14122.424954459995,132.77945655000076,54889.37316000001 2022-09-16,19:49:37.000,259,11014733,-795,0,1663357776,14122.424954459995,132.80060393999884,54889.35219864001 2022-09-16,19:49:38.000,259,11014738,-795,0,1663357777,14122.41148183999,132.82880046000355,54889.25437896001 2022-09-16,19:49:39.000,259,11014701,-795,0,1663357778,14122.43169076999,132.84289872000227,54889.35219864001 2022-09-16,19:49:40.000,259,11014708,-795,0,1663357779,14122.49231755999,132.8217513300042,54889.4080956 2022-09-16,19:49:41.000,259,11014724,-795,0,1663357780,14122.485581249995,132.84994785000163,54889.41508272 2022-09-16,19:49:42.000,259,11014733,-795,0,1663357781,14122.5192628,132.8358495900029,54889.40110848001 2022-09-16,19:49:43.000,259,11014709,-795,0,1663357782,14122.53273541999,132.86404611000034,54889.49892816001 2022-09-16,19:49:44.000,259,11014723,-795,0,1663357783,14122.546208039996,132.8358495900029,54889.526876640004 2022-09-16,19:49:45.000,259,11014713,-795,0,1663357784,14122.546208039996,132.86404611000034,54889.57578648 2022-09-16,19:49:46.000,259,11014686,-795,0,1663357785,14122.55968066,132.84994785000163,54889.547838000006 2022-09-16,19:49:47.000,259,11014730,-795,0,1663357786,14122.5192628,132.88519349999842,54889.5129024 2022-09-16,19:49:48.000,259,11014757,-795,0,1663357787,14122.573153279991,132.8710952399997,54889.60373496 2022-09-16,19:49:49.000,259,11014739,-795,0,1663357788,14122.586625899996,132.88519349999842,54889.60373496 2022-09-16,19:49:50.000,259,11014705,-795,0,1663357789,14122.606834829996,132.88519349999842,54889.61770920001 2022-09-16,19:49:51.000,259,11014703,-795,0,1663357790,14122.62030745,132.89929176000442,54889.645657680005 2022-09-16,19:49:52.000,259,11014749,-795,0,1663357791,14122.53947173,132.89929176000442,54889.477966800005 2022-09-16,19:49:53.000,259,11014727,-795,0,1663357792,14122.633780069991,132.9204391500025,54889.62469632 2022-09-16,19:49:54.000,259,11014736,-795,0,1663357793,14122.627043759996,132.90634089000378,54889.5827736 2022-09-16,19:49:55.000,259,11014769,-795,0,1663357794,14122.613571139991,132.85699698000099,54889.61072208 2022-09-16,19:49:56.000,259,11014737,-795,0,1663357795,14122.57988959,132.84994785000163,54889.61072208 2022-09-16,19:49:57.000,259,11014671,-795,0,1663357796,14122.586625899996,132.89224262999778,54889.66661904001 2022-09-16,19:49:58.000,259,11014717,-795,0,1663357797,14122.62030745,132.88519349999842,54889.694567520004 2022-09-16,19:49:59.000,259,11014751,-795,0,1663357798,14122.667461619996,132.88519349999842,54889.70155464 2022-09-16,19:50:00.000,259,11014652,-795,0,1663357799,14122.627043759996,132.8710952399997,54889.61770920001 2022-09-16,19:50:01.000,259,11014714,-795,0,1663357800,14122.633780069991,132.88519349999842,54889.6526448 2022-09-16,19:50:02.000,259,11014705,-795,0,1663357801,14122.647252689996,132.91339002000313,54889.63168344 2022-09-16,19:50:03.000,259,11014697,-795,0,1663357802,14122.60009852,132.89224262999778,54889.5827736 2022-09-16,19:50:04.000,259,11014709,-795,0,1663357803,14122.55968066,132.8710952399997,54889.547838000006 2022-09-16,19:50:05.000,259,11014687,-795,0,1663357804,14122.62030745,132.88519349999842,54889.65963192001 2022-09-16,19:50:06.000,259,11014679,-795,0,1663357805,14122.667461619996,132.9204391500025,54889.694567520004 2022-09-16,19:50:07.000,259,11014721,-795,0,1663357806,14122.680934240001,132.90634089000378,54889.67360616 2022-09-16,19:50:08.000,259,11014713,-795,0,1663357807,14122.674197929991,132.94158654000057,54889.65963192001 2022-09-16,19:50:09.000,259,11014778,-795,0,1663357808,14122.633780069991,132.969783059998,54889.722516 2022-09-16,19:50:10.000,259,11014717,-795,0,1663357809,14122.627043759996,132.9556847999993,54889.63168344 2022-09-16,19:50:11.000,259,11014724,-795,0,1663357810,14122.586625899996,132.96273392999865,54889.60373496 2022-09-16,19:50:12.000,259,11014720,-795,0,1663357811,14122.60009852,132.96273392999865,54889.694567520004 2022-09-16,19:50:13.000,259,11014747,-795,0,1663357812,14122.660725310001,132.983881320004,54889.7923872 2022-09-16,19:50:14.000,259,11014733,-795,0,1663357813,14122.633780069991,133.00502871000208,54889.82033568 2022-09-16,19:50:15.000,259,11014707,-795,0,1663357814,14122.57988959,133.02617610000016,54889.715528880006 2022-09-16,19:50:16.000,259,11014698,-795,0,1663357815,14122.674197929991,133.05437262000487,54889.813348560005 2022-09-16,19:50:17.000,259,11014698,-795,0,1663357816,14122.60009852,133.04732348999823,54889.73649024001 2022-09-16,19:50:18.000,259,11014746,-795,0,1663357817,14122.613571139991,133.04732348999823,54889.77841296 2022-09-16,19:50:19.000,259,11014741,-795,0,1663357818,14122.60009852,133.06142175000423,54889.715528880006 2022-09-16,19:50:20.000,259,11014693,-795,0,1663357819,14122.566416969996,133.01207784000144,54889.63168344 2022-09-16,19:50:21.000,259,11014704,-795,0,1663357820,14122.586625899996,133.0191269700008,54889.813348560005 2022-09-16,19:50:22.000,259,11014725,-795,0,1663357821,14122.593362209991,132.99797958000272,54889.77142584 2022-09-16,19:50:23.000,259,11014748,-795,0,1663357822,14122.566416969996,132.9556847999993,54889.7923872 2022-09-16,19:50:24.000,259,11014696,-795,0,1663357823,14122.573153279991,132.97683219000464,54889.77841296 2022-09-16,19:50:25.000,259,11014725,-795,0,1663357824,14122.51252648999,132.97683219000464,54889.79937432 2022-09-16,19:50:26.000,259,11014690,-795,0,1663357825,14122.546208039996,132.94158654000057,54889.79937432 2022-09-16,19:50:27.000,259,11014715,-795,0,1663357826,14122.51252648999,132.94158654000057,54889.813348560005 2022-09-16,19:50:28.000,259,11014718,-795,0,1663357827,14122.47210862999,132.94158654000057,54889.73649024001 2022-09-16,19:50:29.000,259,11014661,-795,0,1663357828,14122.49231755999,132.94863566999993,54889.84828416 2022-09-16,19:50:30.000,259,11014705,-795,0,1663357829,14122.53273541999,132.94158654000057,54889.92514248001 2022-09-16,19:50:31.000,259,11014734,-795,0,1663357830,14122.53273541999,132.9204391500025,54889.91116824 2022-09-16,19:50:32.000,259,11014694,-795,0,1663357831,14122.5192628,132.9345374100012,54889.897194 2022-09-16,19:50:33.000,259,11014710,-795,0,1663357832,14122.49231755999,132.91339002000313,54889.86924552 2022-09-16,19:50:34.000,259,11014710,-795,0,1663357833,14122.485581249995,132.9204391500025,54889.84828416 2022-09-16,19:50:35.000,259,11014744,-795,0,1663357834,14122.47884494,132.84994785000163,54889.91116824 2022-09-16,19:50:36.000,259,11014717,-795,0,1663357835,14122.445163389995,132.82880046000355,54889.90418112001 2022-09-16,19:50:37.000,259,11014744,-795,0,1663357836,14122.424954459995,132.80060393999884,54889.862258400004 2022-09-16,19:50:38.000,259,11014709,-795,0,1663357837,14122.424954459995,132.80060393999884,54889.862258400004 2022-09-16,19:50:39.000,259,11014717,-795,0,1663357838,14122.424954459995,132.74421090000396,54889.9670652 2022-09-16,19:50:40.000,259,11014692,-795,0,1663357839,14122.41148183999,132.76535829000204,54889.92514248001 2022-09-16,19:50:41.000,259,11014740,-795,0,1663357840,14122.35759136,132.75126003000332,54889.932129600005 2022-09-16,19:50:42.000,259,11014682,-795,0,1663357841,14122.3171735,132.7230635099986,54889.84828416 2022-09-16,19:50:43.000,259,11014735,-795,0,1663357842,14122.364327669995,132.68076873000246,54889.883219760006 2022-09-16,19:50:44.000,259,11014750,-795,0,1663357843,14122.35759136,132.66667047000374,54889.92514248001 2022-09-16,19:50:45.000,259,11014715,-795,0,1663357844,14122.323909809995,132.63847394999902,54889.91815536 2022-09-16,19:50:46.000,259,11014732,-795,0,1663357845,14122.31043718999,132.63847394999902,54889.95309096001 2022-09-16,19:50:47.000,259,11014693,-795,0,1663357846,14122.303700879995,132.60322830000223,54889.98802656 2022-09-16,19:50:48.000,259,11014731,-795,0,1663357847,14122.283491949995,132.56798264999816,54889.97405232001 2022-09-16,19:50:49.000,259,11014739,-795,0,1663357848,14122.24981039999,132.59617917000287,54890.00898792 2022-09-16,19:50:50.000,259,11014702,-795,0,1663357849,14122.19591992,132.56798264999816,54889.93911672 2022-09-16,19:50:51.000,259,11014717,-795,0,1663357850,14122.222865159994,132.54683526000008,54890.029949280004 2022-09-16,19:50:52.000,259,11014779,-795,0,1663357851,14122.222865159994,132.51863874000264,54890.050910640006 2022-09-16,19:50:53.000,259,11014716,-795,0,1663357852,14122.115084199999,132.45519657000114,54889.97405232001 2022-09-16,19:50:54.000,259,11014711,-795,0,1663357853,14122.135293129999,132.4129017899977,54890.00898792 2022-09-16,19:50:55.000,259,11014728,-795,0,1663357854,14122.155502059999,132.37060701000155,54890.07187200001 2022-09-16,19:50:56.000,259,11014692,-795,0,1663357855,14122.162238369994,132.40585265999835,54890.07885912 2022-09-16,19:50:57.000,259,11014697,-795,0,1663357856,14122.101611579994,132.34945962000347,54890.1068076 2022-09-16,19:50:58.000,259,11014731,-795,0,1663357857,14122.000566929994,132.32126309999876,54889.99501368001 2022-09-16,19:50:59.000,259,11014729,-795,0,1663357858,14122.040984789994,132.33536136000475,54890.07885912 2022-09-16,19:51:00.000,259,11014713,-795,0,1663357859,14121.987094309989,132.32831222999812,54890.07885912 2022-09-16,19:51:01.000,259,11014719,-795,0,1663357860,14121.987094309989,132.27191919000325,54890.099820480005 2022-09-16,19:51:02.000,259,11014691,-795,0,1663357861,14121.946676449988,132.25782093000453,54889.98802656 2022-09-16,19:51:03.000,259,11014754,-795,0,1663357862,14121.899522279993,132.23667353999917,54890.05789776 2022-09-16,19:51:04.000,259,11014707,-795,0,1663357863,14121.933203829998,132.2789683200026,54890.01597504 2022-09-16,19:51:05.000,259,11014718,-795,0,1663357864,14121.791741319998,132.23667353999917,54889.9670652 2022-09-16,19:51:06.000,259,11014693,-795,0,1663357865,14121.859104419993,132.22257528000046,54889.9670652 2022-09-16,19:51:07.000,259,11014715,-795,0,1663357866,14121.805213940002,132.24372266999853,54889.91116824 2022-09-16,19:51:08.000,259,11014682,-795,0,1663357867,14121.751323459997,132.2155261500011,54889.94610384 2022-09-16,19:51:09.000,259,11014716,-795,0,1663357868,14121.838895489993,132.18732963000366,54890.050910640006 2022-09-16,19:51:10.000,259,11014734,-795,0,1663357869,14121.764796080002,132.20847702000174,54889.98802656 2022-09-16,19:51:11.000,259,11014681,-795,0,1663357870,14121.778268699993,132.19437876000302,54890.050910640006 2022-09-16,19:51:12.000,259,11014695,-795,0,1663357871,14121.737850839992,132.20142789000238,54890.029949280004 2022-09-16,19:51:13.000,259,11014715,-795,0,1663357872,14121.670487739997,132.19437876000302,54889.897194 2022-09-16,19:51:14.000,259,11014703,-795,0,1663357873,14121.650278809997,132.1802805000043,54889.897194 2022-09-16,19:51:15.000,259,11014673,-795,0,1663357874,14121.636806189992,132.13798572000087,54889.932129600005 2022-09-16,19:51:16.000,259,11014747,-795,0,1663357875,14121.603124640002,132.19437876000302,54889.93911672 2022-09-16,19:51:17.000,259,11014698,-795,0,1663357876,14121.582915710002,132.19437876000302,54889.86924552 2022-09-16,19:51:18.000,259,11014704,-795,0,1663357877,14121.596388329992,132.17323136999767,54889.981039440005 2022-09-16,19:51:19.000,259,11014719,-795,0,1663357878,14121.609860949997,132.18732963000366,54889.97405232001 2022-09-16,19:51:20.000,259,11014652,-795,0,1663357879,14121.555970469992,132.18732963000366,54889.92514248001 2022-09-16,19:51:21.000,259,11014722,-795,0,1663357880,14121.529025229996,132.20142789000238,54889.897194 2022-09-16,19:51:22.000,259,11014709,-795,0,1663357881,14121.495343679991,132.17323136999767,54889.82732280001 2022-09-16,19:51:23.000,259,11014684,-795,0,1663357882,14121.502079990001,132.22257528000046,54889.75046448 2022-09-16,19:51:24.000,259,11014732,-795,0,1663357883,14121.502079990001,132.19437876000302,54889.92514248001 2022-09-16,19:51:25.000,259,11014718,-795,0,1663357884,14121.394299029991,132.18732963000366,54889.70854176001 2022-09-16,19:51:26.000,259,11014706,-795,0,1663357885,14121.502079990001,132.1520839799996,54889.94610384 2022-09-16,19:51:27.000,259,11014660,-795,0,1663357886,14121.454925819991,132.20847702000174,54889.86924552 2022-09-16,19:51:28.000,259,11014696,-795,0,1663357887,14121.394299029991,132.19437876000302,54889.82033568 2022-09-16,19:51:29.000,259,11014739,-795,0,1663357888,14121.42124427,132.18732963000366,54889.84129704 2022-09-16,19:51:30.000,259,11014713,-795,0,1663357889,14121.42124427,132.19437876000302,54889.82033568 2022-09-16,19:51:31.000,259,11014717,-795,0,1663357890,14121.34040855,132.1802805000043,54889.72950312 2022-09-16,19:51:32.000,259,11014706,-795,0,1663357891,14121.33367223999,132.18732963000366,54889.78540008001 2022-09-16,19:51:33.000,259,11014719,-795,0,1663357892,14121.33367223999,132.20142789000238,54889.74347736 2022-09-16,19:51:34.000,259,11014709,-795,0,1663357893,14121.374090099991,132.22257528000046,54889.813348560005 2022-09-16,19:51:35.000,259,11014713,-795,0,1663357894,14121.353881169991,132.2155261500011,54889.79937432 2022-09-16,19:51:36.000,259,11014713,-795,0,1663357895,14121.353881169991,132.23667353999917,54889.74347736 2022-09-16,19:51:37.000,259,11014727,-795,0,1663357896,14121.31346330999,132.22962440999981,54889.68758040001 2022-09-16,19:51:38.000,259,11014660,-795,0,1663357897,14121.34040855,132.2507717999979,54889.70854176001 2022-09-16,19:51:39.000,259,11014696,-795,0,1663357898,14121.394299029991,132.20142789000238,54889.70854176001 2022-09-16,19:51:40.000,259,11014703,-795,0,1663357899,14121.40103534,132.2155261500011,54889.715528880006 2022-09-16,19:51:41.000,259,11014718,-795,0,1663357900,14121.407771649996,132.20847702000174,54889.70155464 2022-09-16,19:51:42.000,259,11014708,-795,0,1663357901,14121.414507959991,132.22962440999981,54889.694567520004 2022-09-16,19:51:43.000,259,11014719,-795,0,1663357902,14121.461662130001,132.19437876000302,54889.77142584 2022-09-16,19:51:44.000,259,11014690,-795,0,1663357903,14121.468398439996,132.22962440999981,54889.72950312 2022-09-16,19:51:45.000,259,11014710,-795,0,1663357904,14121.495343679991,132.24372266999853,54889.63168344 2022-09-16,19:51:46.000,259,11014725,-795,0,1663357905,14121.468398439996,132.28601745000196,54889.57578648 2022-09-16,19:51:47.000,259,11014700,-795,0,1663357906,14121.481871060001,132.24372266999853,54889.55482512 2022-09-16,19:51:48.000,259,11014704,-795,0,1663357907,14121.522288920001,132.2648700600039,54889.63867056001 2022-09-16,19:51:49.000,259,11014711,-795,0,1663357908,14121.515552609992,132.24372266999853,54889.62469632 2022-09-16,19:51:50.000,259,11014707,-795,0,1663357909,14121.502079990001,132.2648700600039,54889.56879936001 2022-09-16,19:51:51.000,259,11014717,-795,0,1663357910,14121.515552609992,132.22257528000046,54889.65963192001 2022-09-16,19:51:52.000,259,11014707,-795,0,1663357911,14121.529025229996,132.25782093000453,54889.61770920001 2022-09-16,19:51:53.000,259,11014716,-795,0,1663357912,14121.508816299996,132.29306658000132,54889.54085088001 2022-09-16,19:51:54.000,259,11014685,-795,0,1663357913,14121.454925819991,132.2789683200026,54889.49194104001 2022-09-16,19:51:55.000,259,11014696,-795,0,1663357914,14121.488607369996,132.2648700600039,54889.526876640004 2022-09-16,19:51:56.000,259,11014702,-795,0,1663357915,14121.468398439996,132.2507717999979,54889.477966800005 2022-09-16,19:51:57.000,259,11014695,-795,0,1663357916,14121.495343679991,132.25782093000453,54889.4430312 2022-09-16,19:51:58.000,259,11014692,-795,0,1663357917,14121.508816299996,132.2507717999979,54889.5129024 2022-09-16,19:51:59.000,259,11014691,-795,0,1663357918,14121.508816299996,132.27191919000325,54889.5129024 2022-09-16,19:52:00.000,259,11014674,-795,0,1663357919,14121.502079990001,132.25782093000453,54889.48495392 2022-09-16,19:52:01.000,259,11014699,-795,0,1663357920,14121.475134749991,132.27191919000325,54889.45001832001 2022-09-16,19:52:02.000,259,11014654,-795,0,1663357921,14121.461662130001,132.28601745000196,54889.38713424 2022-09-16,19:52:03.000,259,11014664,-795,0,1663357922,14121.481871060001,132.23667353999917,54889.43604408 2022-09-16,19:52:04.000,259,11014724,-795,0,1663357923,14121.454925819991,132.29306658000132,54889.43604408 2022-09-16,19:52:05.000,259,11014700,-795,0,1663357924,14121.508816299996,132.2648700600039,54889.45700544 2022-09-16,19:52:06.000,259,11014697,-795,0,1663357925,14121.475134749991,132.2507717999979,54889.4080956 2022-09-16,19:52:07.000,259,11014704,-795,0,1663357926,14121.508816299996,132.2789683200026,54889.4080956 2022-09-16,19:52:08.000,259,11014695,-795,0,1663357927,14121.535761539992,132.30011571000068,54889.39412136 2022-09-16,19:52:09.000,259,11014673,-795,0,1663357928,14121.495343679991,132.28601745000196,54889.28931456 2022-09-16,19:52:10.000,259,11014665,-795,0,1663357929,14121.495343679991,132.2789683200026,54889.4080956 2022-09-16,19:52:11.000,259,11014688,-795,0,1663357930,14121.555970469992,132.29306658000132,54889.359185760004 2022-09-16,19:52:12.000,259,11014703,-795,0,1663357931,14121.522288920001,132.3142139699994,54889.34521152 2022-09-16,19:52:13.000,259,11014694,-795,0,1663357932,14121.616597259992,132.30011571000068,54889.4080956 2022-09-16,19:52:14.000,259,11014688,-795,0,1663357933,14121.582915710002,132.32831222999812,54889.35219864001 2022-09-16,19:52:15.000,259,11014737,-675,0,1663357934,14121.643542500002,132.30011571000068,54889.4430312 2022-09-16,19:52:16.000,259,11014741,-795,0,1663357935,14121.657015119992,132.30011571000068,54889.4080956 2022-09-16,19:52:17.000,259,11014718,-795,0,1663357936,14121.657015119992,132.37060701000155,54889.35219864001 2022-09-16,19:52:18.000,259,11014694,-795,0,1663357937,14121.589652019997,132.3635578800022,54889.28232744001 2022-09-16,19:52:19.000,259,11014721,-795,0,1663357938,14121.623333570002,132.3776561400009,54889.24040472 2022-09-16,19:52:20.000,259,11014661,-795,0,1663357939,14121.636806189992,132.39175439999963,54889.31726304 2022-09-16,19:52:21.000,259,11014709,-795,0,1663357940,14121.717641909992,132.37060701000155,54889.33123728001 2022-09-16,19:52:22.000,259,11014703,-795,0,1663357941,14121.737850839992,132.38470527000027,54889.28931456 2022-09-16,19:52:23.000,259,11014672,-795,0,1663357942,14121.737850839992,132.39175439999963,54889.3382244 2022-09-16,19:52:24.000,259,11014705,-795,0,1663357943,14121.731114529997,132.39175439999963,54889.310275920005 2022-09-16,19:52:25.000,259,11014635,-795,0,1663357944,14121.758059769993,132.41995092000434,54889.28931456 2022-09-16,19:52:26.000,259,11014663,-795,0,1663357945,14121.805213940002,132.44814744000178,54889.31726304 2022-09-16,19:52:27.000,259,11014702,-795,0,1663357946,14121.778268699993,132.44109831000242,54889.22643048 2022-09-16,19:52:28.000,259,11014683,-795,0,1663357947,14121.798477629993,132.45519657000114,54889.28931456 2022-09-16,19:52:29.000,259,11014689,-795,0,1663357948,14121.892785969998,132.4622457000005,54889.310275920005 2022-09-16,19:52:30.000,259,11014683,-795,0,1663357949,14121.751323459997,132.51158961000328,54889.17752064 2022-09-16,19:52:31.000,259,11014735,-795,0,1663357950,14121.899522279993,132.51158961000328,54889.310275920005 2022-09-16,19:52:32.000,259,11014653,-795,0,1663357951,14121.933203829998,132.50454048000393,54889.35219864001 2022-09-16,19:52:33.000,259,11014675,-795,0,1663357952,14121.872577039998,132.53978613000072,54889.21944336 2022-09-16,19:52:34.000,259,11014638,-795,0,1663357953,14121.933203829998,132.51158961000328,54889.20546912001 2022-09-16,19:52:35.000,259,11014724,-795,0,1663357954,14121.966885379989,132.5609335199988,54889.29630168 2022-09-16,19:52:36.000,259,11014696,-795,0,1663357955,14121.953412759998,132.5609335199988,54889.21944336 2022-09-16,19:52:37.000,259,11014705,-795,0,1663357956,14122.014039549998,132.55388438999944,54889.30328880001 2022-09-16,19:52:38.000,259,11014726,-795,0,1663357957,14122.007303239989,132.59617917000287,54889.21944336 2022-09-16,19:52:39.000,259,11014710,-795,0,1663357958,14122.054457409999,132.5609335199988,54889.34521152 2022-09-16,19:52:40.000,259,11014645,-795,0,1663357959,14121.980357999993,132.59617917000287,54889.23341760001 2022-09-16,19:52:41.000,259,11014676,-795,0,1663357960,14122.040984789994,132.65257220999774,54889.24040472 2022-09-16,19:52:42.000,259,11014697,-795,0,1663357961,14122.034248479998,132.6102774300016,54889.20546912001 2022-09-16,19:52:43.000,259,11014668,-795,0,1663357962,14121.987094309989,132.65257220999774,54889.13559792001 2022-09-16,19:52:44.000,259,11014679,-795,0,1663357963,14122.047721099989,132.64552307999838,54889.212456240006 2022-09-16,19:52:45.000,259,11014662,-795,0,1663357964,14122.061193719994,132.66667047000374,54889.15655928001 2022-09-16,19:52:46.000,259,11014724,-795,0,1663357965,14122.12855681999,132.64552307999838,54889.310275920005 2022-09-16,19:52:47.000,259,11014699,-795,0,1663357966,14122.12855681999,132.63847394999902,54889.310275920005 2022-09-16,19:52:48.000,259,11014727,-795,0,1663357967,14122.094875269999,132.66667047000374,54889.16354640001 2022-09-16,19:52:49.000,259,11014609,-795,0,1663357968,14122.135293129999,132.65257220999774,54889.15655928001 2022-09-16,19:52:50.000,259,11014702,-795,0,1663357969,14122.135293129999,132.63142481999967,54889.22643048 2022-09-16,19:52:51.000,259,11014694,-795,0,1663357970,14122.094875269999,132.63847394999902,54889.1286108 2022-09-16,19:52:52.000,259,11014687,-795,0,1663357971,14122.162238369994,132.63847394999902,54889.21944336 2022-09-16,19:52:53.000,259,11014680,-795,0,1663357972,14122.14876574999,132.63847394999902,54889.17053352 2022-09-16,19:52:54.000,259,11014684,-795,0,1663357973,14122.16897467999,132.61732656000095,54889.23341760001 2022-09-16,19:52:55.000,259,11014702,-795,0,1663357974,14122.142029439994,132.5891300400035,54889.28232744001 2022-09-16,19:52:56.000,259,11014665,-795,0,1663357975,14122.22960146999,132.61732656000095,54889.23341760001 2022-09-16,19:52:57.000,259,11014720,-795,0,1663357976,14122.19591992,132.59617917000287,54889.21944336 2022-09-16,19:52:58.000,259,11014704,-795,0,1663357977,14122.16897467999,132.5891300400035,54889.1286108 2022-09-16,19:52:59.000,259,11014691,-795,0,1663357978,14122.155502059999,132.64552307999838,54889.13559792001 2022-09-16,19:53:00.000,259,11014702,-795,0,1663357979,14122.23633778,132.6243756900003,54889.212456240006 2022-09-16,19:53:01.000,259,11014676,-795,0,1663357980,14122.23633778,132.64552307999838,54889.212456240006 2022-09-16,19:53:02.000,259,11014680,-795,0,1663357981,14122.29022825999,132.6102774300016,54889.21944336 2022-09-16,19:53:03.000,259,11014688,-795,0,1663357982,14122.33064611999,132.59617917000287,54889.24739184 2022-09-16,19:53:04.000,259,11014626,-795,0,1663357983,14122.31043718999,132.60322830000223,54889.22643048 2022-09-16,19:53:05.000,259,11014701,-795,0,1663357984,14122.27001932999,132.60322830000223,54889.18450776001 2022-09-16,19:53:06.000,259,11014641,-795,0,1663357985,14122.263283019995,132.63142481999967,54889.18450776001 2022-09-16,19:53:07.000,259,11014701,-795,0,1663357986,14122.303700879995,132.63847394999902,54889.22643048 2022-09-16,19:53:08.000,259,11014729,-795,0,1663357987,14122.35085504999,132.6737196000031,54889.23341760001 2022-09-16,19:53:09.000,259,11014686,-795,0,1663357988,14122.33738243,132.7230635099986,54889.22643048 2022-09-16,19:53:10.000,259,11014679,-795,0,1663357989,14122.37780029,132.71601437999925,54889.33123728001 2022-09-16,19:53:11.000,259,11014714,-795,0,1663357990,14122.41148183999,132.7089652499999,54889.3382244 2022-09-16,19:53:12.000,259,11014637,-795,0,1663357991,14122.41148183999,132.76535829000204,54889.28232744001 2022-09-16,19:53:13.000,259,11014717,-795,0,1663357992,14122.41821815,132.77945655000076,54889.24739184 2022-09-16,19:53:14.000,259,11014690,-795,0,1663357993,14122.39127290999,132.78650568000012,54889.32425016001 2022-09-16,19:53:15.000,259,11014732,-795,0,1663357994,14122.37780029,132.8076530699982,54889.310275920005 2022-09-16,19:53:16.000,259,11014685,-795,0,1663357995,14122.344118739995,132.84289872000227,54889.3382244 2022-09-16,19:53:17.000,259,11014702,-795,0,1663357996,14122.323909809995,132.8358495900029,54889.30328880001 2022-09-16,19:53:18.000,259,11014648,-795,0,1663357997,14122.323909809995,132.84994785000163,54889.35219864001 2022-09-16,19:53:19.000,259,11014681,-795,0,1663357998,14122.35085504999,132.82880046000355,54889.4080956 2022-09-16,19:53:20.000,259,11014667,-795,0,1663357999,14122.344118739995,132.86404611000034,54889.38713424 2022-09-16,19:53:21.000,259,11014684,-795,0,1663358000,14122.27675564,132.88519349999842,54889.33123728001 2022-09-16,19:53:22.000,259,11014704,-795,0,1663358001,14122.283491949995,132.8710952399997,54889.34521152 2022-09-16,19:53:23.000,259,11014713,-795,0,1663358002,14122.22960146999,132.91339002000313,54889.198482 2022-09-16,19:53:24.000,259,11014669,-795,0,1663358003,14122.22960146999,132.92748828000185,54889.36617288 2022-09-16,19:53:25.000,259,11014666,-795,0,1663358004,14122.18918360999,132.96273392999865,54889.35219864001 2022-09-16,19:53:26.000,259,11014680,-795,0,1663358005,14122.18918360999,132.94158654000057,54889.380147120006 2022-09-16,19:53:27.000,259,11014660,-795,0,1663358006,14122.175710989999,132.9556847999993,54889.35219864001 2022-09-16,19:53:28.000,259,11014633,-795,0,1663358007,14122.155502059999,132.9345374100012,54889.41508272 2022-09-16,19:53:29.000,259,11014667,-795,0,1663358008,14122.18918360999,132.99093045000336,54889.359185760004 2022-09-16,19:53:30.000,259,11014683,-795,0,1663358009,14122.14876574999,132.94863566999993,54889.39412136 2022-09-16,19:53:31.000,259,11014653,-795,0,1663358010,14122.081402649994,133.05437262000487,54889.31726304 2022-09-16,19:53:32.000,259,11014689,-795,0,1663358011,14122.10834788999,133.06142175000423,54889.47097968001 2022-09-16,19:53:33.000,259,11014746,-795,0,1663358012,14122.067930029989,133.11076565999974,54889.41508272 2022-09-16,19:53:34.000,259,11014662,-795,0,1663358013,14122.088138959989,133.07552001000295,54889.47097968001 2022-09-16,19:53:35.000,259,11014697,-795,0,1663358014,14122.040984789994,133.05437262000487,54889.45001832001 2022-09-16,19:53:36.000,259,11014643,-795,0,1663358015,14122.027512169989,133.03322522999952,54889.477966800005 2022-09-16,19:53:37.000,259,11014675,-795,0,1663358016,14121.993830619998,133.05437262000487,54889.380147120006 2022-09-16,19:53:38.000,259,11014650,-795,0,1663358017,14121.939940139993,133.06142175000423,54889.32425016001 2022-09-16,19:53:39.000,259,11014693,-795,0,1663358018,14121.993830619998,133.10371653000038,54889.43604408 2022-09-16,19:53:40.000,259,11014642,-795,0,1663358019,14122.000566929994,133.0191269700008,54889.45001832001 2022-09-16,19:53:41.000,259,11014727,-795,0,1663358020,14121.912994899998,133.05437262000487,54889.39412136 2022-09-16,19:53:42.000,259,11014675,-795,0,1663358021,14121.973621689998,132.99797958000272,54889.46399256 2022-09-16,19:53:43.000,259,11014688,-795,0,1663358022,14121.980357999993,133.00502871000208,54889.50591528 2022-09-16,19:53:44.000,259,11014654,-795,0,1663358023,14121.919731209993,133.00502871000208,54889.43604408 2022-09-16,19:53:45.000,259,11014647,-795,0,1663358024,14121.987094309989,132.969783059998,54889.46399256 2022-09-16,19:53:46.000,259,11014710,-795,0,1663358025,14121.906258589988,132.969783059998,54889.42206984001 2022-09-16,19:53:47.000,259,11014683,-795,0,1663358026,14121.973621689998,132.9556847999993,54889.42206984001 2022-09-16,19:53:48.000,259,11014707,-795,0,1663358027,14121.912994899998,132.9204391500025,54889.41508272 2022-09-16,19:53:49.000,259,11014664,-795,0,1663358028,14121.933203829998,132.99797958000272,54889.39412136 2022-09-16,19:53:50.000,259,11014664,-795,0,1663358029,14121.973621689998,132.9345374100012,54889.49194104001 2022-09-16,19:53:51.000,259,11014711,-795,0,1663358030,14122.000566929994,132.90634089000378,54889.45700544 2022-09-16,19:53:52.000,259,11014695,-795,0,1663358031,14121.973621689998,132.89929176000442,54889.50591528 2022-09-16,19:53:53.000,259,11014707,-795,0,1663358032,14121.886049659988,132.88519349999842,54889.359185760004 2022-09-16,19:53:54.000,259,11014634,-795,0,1663358033,14121.906258589988,132.90634089000378,54889.35219864001 2022-09-16,19:53:55.000,259,11014675,-795,0,1663358034,14121.960149069993,132.8710952399997,54889.42206984001 2022-09-16,19:53:56.000,259,11014653,-795,0,1663358035,14121.919731209993,132.8217513300042,54889.42206984001 2022-09-16,19:53:57.000,259,11014695,-795,0,1663358036,14121.906258589988,132.8710952399997,54889.43604408 2022-09-16,19:53:58.000,259,11014693,-795,0,1663358037,14121.939940139993,132.82880046000355,54889.46399256 2022-09-16,19:53:59.000,259,11014725,-795,0,1663358038,14121.946676449988,132.79355480999948,54889.45001832001 2022-09-16,19:54:00.000,259,11014639,-795,0,1663358039,14121.906258589988,132.78650568000012,54889.45700544 2022-09-16,19:54:01.000,259,11014705,-795,0,1663358040,14121.912994899998,132.7371617700046,54889.429056960005 2022-09-16,19:54:02.000,259,11014660,-795,0,1663358041,14121.865840729988,132.7230635099986,54889.42206984001 2022-09-16,19:54:03.000,259,11014707,-795,0,1663358042,14121.845631800003,132.68781786000181,54889.37316000001 2022-09-16,19:54:04.000,259,11014632,-795,0,1663358043,14121.872577039998,132.6737196000031,54889.50591528 2022-09-16,19:54:05.000,259,11014720,-795,0,1663358044,14121.879313349993,132.68076873000246,54889.48495392 2022-09-16,19:54:06.000,259,11014675,-795,0,1663358045,14121.825422870003,132.64552307999838,54889.47097968001 2022-09-16,19:54:07.000,259,11014677,-795,0,1663358046,14121.832159179998,132.65257220999774,54889.4080956 2022-09-16,19:54:08.000,259,11014684,-795,0,1663358047,14121.852368109998,132.6102774300016,54889.40110848001 2022-09-16,19:54:09.000,259,11014679,-795,0,1663358048,14121.771532389997,132.56798264999816,54889.31726304 2022-09-16,19:54:10.000,259,11014669,-795,0,1663358049,14121.771532389997,132.53273700000136,54889.40110848001 2022-09-16,19:54:11.000,259,11014707,-795,0,1663358050,14121.825422870003,132.53273700000136,54889.40110848001 2022-09-16,19:54:12.000,259,11014687,-795,0,1663358051,14121.751323459997,132.51158961000328,54889.359185760004 2022-09-16,19:54:13.000,259,11014665,-795,0,1663358052,14121.764796080002,132.53273700000136,54889.39412136 2022-09-16,19:54:14.000,259,11014680,-795,0,1663358053,14121.832159179998,132.46929482999985,54889.46399256 2022-09-16,19:54:15.000,259,11014679,-795,0,1663358054,14121.771532389997,132.48339308999857,54889.429056960005 2022-09-16,19:54:16.000,259,11014664,-795,0,1663358055,14121.751323459997,132.4622457000005,54889.39412136 2022-09-16,19:54:17.000,259,11014665,-795,0,1663358056,14121.778268699993,132.4270000500037,54889.46399256 2022-09-16,19:54:18.000,259,11014733,-795,0,1663358057,14121.785005010002,132.4129017899977,54889.41508272 2022-09-16,19:54:19.000,259,11014678,-795,0,1663358058,14121.717641909992,132.41995092000434,54889.310275920005 2022-09-16,19:54:20.000,259,11014674,-795,0,1663358059,14121.690696669997,132.39175439999963,54889.30328880001 2022-09-16,19:54:21.000,259,11014694,-795,0,1663358060,14121.744587150002,132.40585265999835,54889.40110848001 2022-09-16,19:54:22.000,259,11014727,-795,0,1663358061,14121.724378220002,132.35650875000283,54889.41508272 2022-09-16,19:54:23.000,259,11014743,-795,0,1663358062,14121.683960360002,132.37060701000155,54889.39412136 2022-09-16,19:54:24.000,259,11014687,-795,0,1663358063,14121.710905599997,132.3635578800022,54889.49892816001 2022-09-16,19:54:25.000,259,11014700,-795,0,1663358064,14121.710905599997,132.37060701000155,54889.41508272 2022-09-16,19:54:26.000,259,11014672,-795,0,1663358065,14121.609860949997,132.39175439999963,54889.38713424 2022-09-16,19:54:27.000,259,11014689,-795,0,1663358066,14121.623333570002,132.34945962000347,54889.36617288 2022-09-16,19:54:28.000,259,11014706,-795,0,1663358067,14121.589652019997,132.30716484000004,54889.477966800005 2022-09-16,19:54:29.000,259,11014715,-795,0,1663358068,14121.569443089997,132.33536136000475,54889.37316000001 2022-09-16,19:54:30.000,259,11014685,-795,0,1663358069,14121.616597259992,132.3142139699994,54889.4080956 2022-09-16,19:54:31.000,259,11014647,-795,0,1663358070,14121.657015119992,132.30011571000068,54889.429056960005 2022-09-16,19:54:32.000,259,11014710,-795,0,1663358071,14121.616597259992,132.29306658000132,54889.50591528 2022-09-16,19:54:33.000,259,11014658,-795,0,1663358072,14121.603124640002,132.28601745000196,54889.49194104001 2022-09-16,19:54:34.000,259,11014659,-795,0,1663358073,14121.542497850001,132.30716484000004,54889.38713424 2022-09-16,19:54:35.000,259,11014696,-795,0,1663358074,14121.569443089997,132.3142139699994,54889.40110848001 2022-09-16,19:54:36.000,259,11014726,-795,0,1663358075,14121.549234159997,132.30716484000004,54889.46399256 2022-09-16,19:54:37.000,259,11014702,-795,0,1663358076,14121.569443089997,132.30011571000068,54889.48495392 2022-09-16,19:54:38.000,259,11014686,-795,0,1663358077,14121.529025229996,132.2648700600039,54889.5129024 2022-09-16,19:54:39.000,259,11014695,-795,0,1663358078,14121.529025229996,132.2648700600039,54889.45700544 2022-09-16,19:54:40.000,259,11014717,-795,0,1663358079,14121.502079990001,132.30716484000004,54889.39412136 2022-09-16,19:54:41.000,259,11014733,-795,0,1663358080,14121.468398439996,132.29306658000132,54889.35219864001 2022-09-16,19:54:42.000,259,11014710,-795,0,1663358081,14121.475134749991,132.2507717999979,54889.34521152 2022-09-16,19:54:43.000,259,11014722,-795,0,1663358082,14121.414507959991,132.27191919000325,54889.2683532 2022-09-16,19:54:44.000,259,11014711,-795,0,1663358083,14121.38082641,132.25782093000453,54889.25437896001 2022-09-16,19:54:45.000,259,11014737,-795,0,1663358084,14121.407771649996,132.28601745000196,54889.34521152 2022-09-16,19:54:46.000,259,11014694,-795,0,1663358085,14121.394299029991,132.2648700600039,54889.40110848001 2022-09-16,19:54:47.000,259,11014688,-795,0,1663358086,14121.347144859996,132.22257528000046,54889.17053352 2022-09-16,19:54:48.000,259,11014708,-795,0,1663358087,14121.36061748,132.2648700600039,54889.29630168 2022-09-16,19:54:49.000,259,11014690,-795,0,1663358088,14121.34040855,132.22257528000046,54889.34521152 2022-09-16,19:54:50.000,259,11014712,-795,0,1663358089,14121.353881169991,132.20847702000174,54889.33123728001 2022-09-16,19:54:51.000,259,11014698,-795,0,1663358090,14121.33367223999,132.22962440999981,54889.31726304 2022-09-16,19:54:52.000,259,11014685,-795,0,1663358091,14121.2393639,132.19437876000302,54889.07970096 2022-09-16,19:54:53.000,259,11014674,-795,0,1663358092,14121.306726999996,132.20142789000238,54889.28232744001 2022-09-16,19:54:54.000,259,11014670,-795,0,1663358093,14121.367353789996,132.1520839799996,54889.38713424 2022-09-16,19:54:55.000,259,11014697,-795,0,1663358094,14121.29325437999,132.2155261500011,54889.39412136 2022-09-16,19:54:56.000,259,11014610,-795,0,1663358095,14121.33367223999,132.20847702000174,54889.310275920005 2022-09-16,19:54:57.000,259,11014697,-795,0,1663358096,14121.286518069996,132.23667353999917,54889.18450776001 2022-09-16,19:54:58.000,259,11014664,-795,0,1663358097,14121.286518069996,132.23667353999917,54889.29630168 2022-09-16,19:54:59.000,259,11014755,-795,0,1663358098,14121.27978176,132.22962440999981,54889.31726304 2022-09-16,19:55:00.000,259,11014702,-795,0,1663358099,14121.29325437999,132.22257528000046,54889.33123728001 2022-09-16,19:55:01.000,259,11014677,-795,0,1663358100,14121.286518069996,132.25782093000453,54889.34521152 2022-09-16,19:55:02.000,259,11014710,-795,0,1663358101,14121.266309139995,132.2155261500011,54889.33123728001 2022-09-16,19:55:03.000,259,11014723,-795,0,1663358102,14121.266309139995,132.27191919000325,54889.32425016001 2022-09-16,19:55:04.000,259,11014694,-795,0,1663358103,14121.266309139995,132.24372266999853,54889.31726304 2022-09-16,19:55:05.000,259,11014668,-795,0,1663358104,14121.246100209995,132.27191919000325,54889.33123728001 2022-09-16,19:55:06.000,259,11014682,-795,0,1663358105,14121.23262758999,132.2507717999979,54889.212456240006 2022-09-16,19:55:07.000,259,11014651,-795,0,1663358106,14121.225891279995,132.25782093000453,54889.21944336 2022-09-16,19:55:08.000,259,11014665,-795,0,1663358107,14121.23262758999,132.29306658000132,54889.20546912001 2022-09-16,19:55:09.000,259,11014697,-795,0,1663358108,14121.25283651999,132.30716484000004,54889.3382244 2022-09-16,19:55:10.000,259,11014698,-795,0,1663358109,14121.25283651999,132.30716484000004,54889.25437896001 2022-09-16,19:55:11.000,259,11014690,-795,0,1663358110,14121.286518069996,132.3142139699994,54889.33123728001 2022-09-16,19:55:12.000,259,11014693,-795,0,1663358111,14121.286518069996,132.30011571000068,54889.32425016001 2022-09-16,19:55:13.000,259,11014694,-795,0,1663358112,14121.286518069996,132.32126309999876,54889.28232744001 2022-09-16,19:55:14.000,259,11014686,-795,0,1663358113,14121.27304544999,132.30716484000004,54889.27534032 2022-09-16,19:55:15.000,259,11014704,-795,0,1663358114,14121.246100209995,132.32831222999812,54889.24040472 2022-09-16,19:55:16.000,259,11014655,-795,0,1663358115,14121.27304544999,132.33536136000475,54889.31726304 2022-09-16,19:55:17.000,259,11014698,-795,0,1663358116,14121.205682349995,132.33536136000475,54889.30328880001 2022-09-16,19:55:18.000,259,11014658,-795,0,1663358117,14121.225891279995,132.33536136000475,54889.3382244 2022-09-16,19:55:19.000,259,11014693,-795,0,1663358118,14121.25283651999,132.35650875000283,54889.3382244 2022-09-16,19:55:20.000,259,11014705,-795,0,1663358119,14121.2393639,132.32831222999812,54889.359185760004 2022-09-16,19:55:21.000,259,11014706,-795,0,1663358120,14121.19220972999,132.33536136000475,54889.3382244 2022-09-16,19:55:22.000,259,11014721,-795,0,1663358121,14121.19220972999,132.33536136000475,54889.35219864001 2022-09-16,19:55:23.000,259,11014674,-795,0,1663358122,14121.165264489995,132.34945962000347,54889.24040472 2022-09-16,19:55:24.000,259,11014655,-795,0,1663358123,14121.11137400999,132.32831222999812,54889.261366080005 2022-09-16,19:55:25.000,259,11014664,-795,0,1663358124,14121.13831925,132.2789683200026,54889.36617288 2022-09-16,19:55:26.000,259,11014698,-795,0,1663358125,14121.145055559995,132.25782093000453,54889.30328880001 2022-09-16,19:55:27.000,259,11014717,-795,0,1663358126,14121.084428769995,132.27191919000325,54889.32425016001 2022-09-16,19:55:28.000,259,11014743,-795,0,1663358127,14121.064219839995,132.20142789000238,54889.23341760001 2022-09-16,19:55:29.000,259,11014666,-795,0,1663358128,14121.003593049994,132.20142789000238,54889.261366080005 2022-09-16,19:55:30.000,259,11014663,-795,0,1663358129,14121.023801979994,132.1520839799996,54889.21944336 2022-09-16,19:55:31.000,259,11014732,-795,0,1663358130,14120.90928470999,132.1520839799996,54889.24739184 2022-09-16,19:55:32.000,259,11014715,-795,0,1663358131,14120.90928470999,132.14503485000023,54889.18450776001 2022-09-16,19:55:33.000,259,11014667,-795,0,1663358132,14120.94970256999,132.13798572000087,54889.17752064 2022-09-16,19:55:34.000,259,11014677,-795,0,1663358133,14120.97664781,132.12388746000215,54889.24739184 2022-09-16,19:55:35.000,259,11014655,-795,0,1663358134,14120.956438879999,132.09569094000472,54889.28232744001 2022-09-16,19:55:36.000,259,11014727,-795,0,1663358135,14120.922757329994,132.06749442,54889.13559792001 2022-09-16,19:55:37.000,259,11014681,-795,0,1663358136,14120.895812089999,132.08159267999872,54889.18450776001 2022-09-16,19:55:38.000,259,11014729,-795,0,1663358137,14120.916021019999,132.05339616000128,54889.17752064 2022-09-16,19:55:39.000,259,11014674,-795,0,1663358138,14120.889075779989,132.06044529000064,54889.18450776001 2022-09-16,19:55:40.000,259,11014675,-795,0,1663358139,14120.895812089999,132.01110137999785,54889.142585040005 2022-09-16,19:55:41.000,259,11014680,-795,0,1663358140,14120.868866849989,132.01110137999785,54889.198482 2022-09-16,19:55:42.000,259,11014653,-795,0,1663358141,14120.875603159999,132.0040522499985,54889.10764944 2022-09-16,19:55:43.000,259,11014654,-795,0,1663358142,14120.862130539994,131.98290486000042,54889.17752064 2022-09-16,19:55:44.000,259,11014643,-795,0,1663358143,14120.848657919989,131.95470834000298,54889.14957216 2022-09-16,19:55:45.000,259,11014686,-795,0,1663358144,14120.835185299999,131.95470834000298,54889.18450776001 2022-09-16,19:55:46.000,259,11014669,-795,0,1663358145,14120.808240059989,131.9194626899989,54889.17053352 2022-09-16,19:55:47.000,259,11014720,-795,0,1663358146,14120.814976369998,131.8701187800034,54889.28931456 2022-09-16,19:55:48.000,259,11014670,-795,0,1663358147,14120.788031129989,131.86306965000404,54889.142585040005 2022-09-16,19:55:49.000,259,11014699,-795,0,1663358148,14120.734140649998,131.84192225999868,54889.11463656001 2022-09-16,19:55:50.000,259,11014750,-795,0,1663358149,14120.740876959993,131.8066766100019,54889.03079112 2022-09-16,19:55:51.000,259,11014703,-795,0,1663358150,14120.734140649998,131.79257835000317,54889.20546912001 2022-09-16,19:55:52.000,259,11014630,-795,0,1663358151,14120.794767439998,131.77143095999782,54889.21944336 2022-09-16,19:55:53.000,259,11014679,-795,0,1663358152,14120.720668029993,131.76438182999846,54889.0587396 2022-09-16,19:55:54.000,259,11014648,-795,0,1663358153,14120.727404339988,131.73618531000102,54889.11463656001 2022-09-16,19:55:55.000,259,11014651,-795,0,1663358154,14120.693722789998,131.71503792000294,54889.10066232 2022-09-16,19:55:56.000,259,11014654,-795,0,1663358155,14120.707195409988,131.68684139999823,54889.16354640001 2022-09-16,19:55:57.000,259,11014688,-795,0,1663358156,14120.680250169993,131.6727431399995,54889.044765360006 2022-09-16,19:55:58.000,259,11014662,-795,0,1663358157,14120.707195409988,131.65159575000143,54889.24040472 2022-09-16,19:55:59.000,259,11014702,-795,0,1663358158,14120.686986479988,131.6586448800008,54889.18450776001 2022-09-16,19:56:00.000,259,11014699,-795,0,1663358159,14120.592678139998,131.6586448800008,54889.1286108 2022-09-16,19:56:01.000,259,11014698,-795,0,1663358160,14120.633095999998,131.61635010000464,54889.23341760001 2022-09-16,19:56:02.000,259,11014684,-795,0,1663358161,14120.626359690003,131.58110445000057,54889.10066232 2022-09-16,19:56:03.000,259,11014677,-795,0,1663358162,14120.585941830002,131.58110445000057,54889.17053352 2022-09-16,19:56:04.000,259,11014706,-795,0,1663358163,14120.619623379993,131.5388096700044,54889.17752064 2022-09-16,19:56:05.000,259,11014635,-795,0,1663358164,14120.599414449993,131.55290793000313,54889.212456240006 2022-09-16,19:56:06.000,259,11014671,-795,0,1663358165,14120.612887069998,131.5106131499997,54889.20546912001 2022-09-16,19:56:07.000,259,11014707,-795,0,1663358166,14120.558996589993,131.48241663000226,54889.18450776001 2022-09-16,19:56:08.000,259,11014682,-795,0,1663358167,14120.511842419997,131.5106131499997,54889.11463656001 2022-09-16,19:56:09.000,259,11014713,-795,0,1663358168,14120.505106110002,131.46831837000354,54889.16354640001 2022-09-16,19:56:10.000,259,11014688,-795,0,1663358169,14120.457951939992,131.46126924000419,54889.093675200005 2022-09-16,19:56:11.000,259,11014686,-795,0,1663358170,14120.437743009992,131.44012184999883,54889.03777824001 2022-09-16,19:56:12.000,259,11014682,-795,0,1663358171,14120.471424559997,131.38372881000396,54889.13559792001 2022-09-16,19:56:13.000,259,11014697,-795,0,1663358172,14120.437743009992,131.35553228999925,54889.13559792001 2022-09-16,19:56:14.000,259,11014711,-795,0,1663358173,14120.451215629997,131.3484831599999,54889.10764944 2022-09-16,19:56:15.000,259,11014708,-795,0,1663358174,14120.431006699997,131.30618838000373,54889.212456240006 2022-09-16,19:56:16.000,259,11014684,-795,0,1663358175,14120.464688250002,131.32028664000245,54889.17752064 2022-09-16,19:56:17.000,259,11014686,-795,0,1663358176,14120.404061460002,131.30618838000373,54889.15655928001 2022-09-16,19:56:18.000,259,11014718,-795,0,1663358177,14120.410797769997,131.32028664000245,54889.07271384 2022-09-16,19:56:19.000,259,11014690,-795,0,1663358178,14120.356907289992,131.30618838000373,54889.05175248 2022-09-16,19:56:20.000,259,11014652,-795,0,1663358179,14120.383852530002,131.29209011999774,54889.10066232 2022-09-16,19:56:21.000,259,11014683,-795,0,1663358180,14120.350170979997,131.27799185999902,54889.07271384 2022-09-16,19:56:22.000,259,11014705,-795,0,1663358181,14120.383852530002,131.2638936000003,54889.08668808001 2022-09-16,19:56:23.000,259,11014652,-795,0,1663358182,14120.404061460002,131.3132375100031,54889.07271384 2022-09-16,19:56:24.000,259,11014669,-795,0,1663358183,14120.397325149992,131.3132375100031,54889.07970096 2022-09-16,19:56:25.000,259,11014692,-795,0,1663358184,14120.377116219992,131.3273357700018,54889.00982976 2022-09-16,19:56:26.000,259,11014683,-795,0,1663358185,14120.397325149992,131.32028664000245,54888.9539328 2022-09-16,19:56:27.000,259,11014695,-795,0,1663358186,14120.329962049997,131.34143403000053,54888.87008736001 2022-09-16,19:56:28.000,259,11014707,-795,0,1663358187,14120.356907289992,131.3625814199986,54889.023804000004 2022-09-16,19:56:29.000,259,11014716,-795,0,1663358188,14120.390588839997,131.3484831599999,54888.98886840001 2022-09-16,19:56:30.000,259,11014678,-795,0,1663358189,14120.316489429992,131.3484831599999,54888.98886840001 2022-09-16,19:56:31.000,259,11014695,-795,0,1663358190,14120.350170979997,131.36963054999796,54889.05175248 2022-09-16,19:56:32.000,259,11014665,-795,0,1663358191,14120.363643600002,131.36963054999796,54888.974894160005 2022-09-16,19:56:33.000,259,11014663,-795,0,1663358192,14120.363643600002,131.38372881000396,54888.93995856 2022-09-16,19:56:34.000,259,11014665,-795,0,1663358193,14120.309753119996,131.35553228999925,54888.8840616 2022-09-16,19:56:35.000,259,11014682,-795,0,1663358194,14120.296280499992,131.32028664000245,54888.98886840001 2022-09-16,19:56:36.000,259,11014696,-795,0,1663358195,14120.303016810001,131.3484831599999,54888.91899720001 2022-09-16,19:56:37.000,259,11014687,-795,0,1663358196,14120.296280499992,131.28504098999838,54888.87008736001 2022-09-16,19:56:38.000,259,11014716,-795,0,1663358197,14120.289544189996,131.29913925000437,54888.877074480006 2022-09-16,19:56:39.000,259,11014671,-795,0,1663358198,14120.282807880001,131.27094272999966,54888.856113120004 2022-09-16,19:56:40.000,259,11014692,-795,0,1663358199,14120.356907289992,131.25684447000094,54888.925984320005 2022-09-16,19:56:41.000,259,11014692,-795,0,1663358200,14120.370379909997,131.23569708000286,54888.83515176 2022-09-16,19:56:42.000,259,11014698,-795,0,1663358201,14120.329962049997,131.2286479500035,54888.83515176 2022-09-16,19:56:43.000,259,11014670,-795,0,1663358202,14120.323225740001,131.23569708000286,54888.7443192 2022-09-16,19:56:44.000,259,11014673,-795,0,1663358203,14120.329962049997,131.24979534000158,54888.73733208 2022-09-16,19:56:45.000,259,11014673,-795,0,1663358204,14120.350170979997,131.2638936000003,54888.807203280005 2022-09-16,19:56:46.000,259,11014677,-795,0,1663358205,14120.410797769997,131.22159882000415,54888.80021616001 2022-09-16,19:56:47.000,259,11014697,-795,0,1663358206,14120.397325149992,131.24979534000158,54888.76528056 2022-09-16,19:56:48.000,259,11014670,-795,0,1663358207,14120.356907289992,131.22159882000415,54888.7443192 2022-09-16,19:56:49.000,259,11014673,-795,0,1663358208,14120.383852530002,131.2004514299988,54888.758293440005 2022-09-16,19:56:50.000,259,11014710,-795,0,1663358209,14120.397325149992,131.22159882000415,54888.7443192 2022-09-16,19:56:51.000,259,11014686,-795,0,1663358210,14120.377116219992,131.24979534000158,54888.75130632001 2022-09-16,19:56:52.000,259,11014696,-795,0,1663358211,14120.350170979997,131.22159882000415,54888.639512400005 2022-09-16,19:56:53.000,259,11014667,-795,0,1663358212,14120.464688250002,131.25684447000094,54888.78624192 2022-09-16,19:56:54.000,259,11014731,-795,0,1663358213,14120.505106110002,131.22159882000415,54888.856113120004 2022-09-16,19:56:55.000,259,11014680,-795,0,1663358214,14120.498369799992,131.2638936000003,54888.80021616001 2022-09-16,19:56:56.000,259,11014695,-795,0,1663358215,14120.511842419997,131.24979534000158,54888.82816464001 2022-09-16,19:56:57.000,259,11014679,-795,0,1663358216,14120.518578729992,131.27094272999966,54888.807203280005 2022-09-16,19:56:58.000,259,11014709,-795,0,1663358217,14120.505106110002,131.28504098999838,54888.71637072 2022-09-16,19:56:59.000,259,11014678,-795,0,1663358218,14120.538787659993,131.29913925000437,54888.71637072 2022-09-16,19:57:00.000,259,11014714,-795,0,1663358219,14120.592678139998,131.28504098999838,54888.78624192 2022-09-16,19:57:01.000,259,11014697,-795,0,1663358220,14120.599414449993,131.30618838000373,54888.84912600001 2022-09-16,19:57:02.000,259,11014701,-795,0,1663358221,14120.612887069998,131.29209011999774,54888.83515176 2022-09-16,19:57:03.000,259,11014676,-795,0,1663358222,14120.639832309993,131.3132375100031,54888.8141904 2022-09-16,19:57:04.000,259,11014710,-795,0,1663358223,14120.666777549988,131.29913925000437,54888.94694568001 2022-09-16,19:57:05.000,259,11014689,-795,0,1663358224,14120.713931719998,131.32028664000245,54888.86310024 2022-09-16,19:57:06.000,259,11014686,-795,0,1663358225,14120.720668029993,131.3484831599999,54888.84213888 2022-09-16,19:57:07.000,259,11014700,-795,0,1663358226,14120.740876959993,131.3625814199986,54888.84912600001 2022-09-16,19:57:08.000,259,11014705,-795,0,1663358227,14120.734140649998,131.39077794000332,54888.86310024 2022-09-16,19:57:09.000,259,11014645,-795,0,1663358228,14120.740876959993,131.41897446000075,54888.78624192 2022-09-16,19:57:10.000,259,11014643,-795,0,1663358229,14120.747613269989,131.39782707000268,54888.82117752001 2022-09-16,19:57:11.000,259,11014697,-795,0,1663358230,14120.781294819993,131.46831837000354,54888.877074480006 2022-09-16,19:57:12.000,259,11014696,-795,0,1663358231,14120.734140649998,131.48946576000162,54888.8141904 2022-09-16,19:57:13.000,259,11014694,-795,0,1663358232,14120.740876959993,131.52471140999842,54888.78624192 2022-09-16,19:57:14.000,259,11014678,-795,0,1663358233,14120.801503749994,131.51766227999906,54888.82117752001 2022-09-16,19:57:15.000,259,11014735,-795,0,1663358234,14120.781294819993,131.53176053999778,54888.84912600001 2022-09-16,19:57:16.000,259,11014634,-795,0,1663358235,14120.788031129989,131.58110445000057,54888.856113120004 2022-09-16,19:57:17.000,259,11014715,-795,0,1663358236,14120.828448989989,131.58110445000057,54888.709383600006 2022-09-16,19:57:18.000,259,11014685,-795,0,1663358237,14120.848657919989,131.5599570600025,54888.77925480001 2022-09-16,19:57:19.000,259,11014698,-795,0,1663358238,14120.882339469994,131.58815357999993,54888.86310024 2022-09-16,19:57:20.000,259,11014638,-795,0,1663358239,14120.875603159999,131.54585880000377,54888.877074480006 2022-09-16,19:57:21.000,259,11014656,-795,0,1663358240,14120.882339469994,131.58815357999993,54888.82117752001 2022-09-16,19:57:22.000,259,11014649,-795,0,1663358241,14120.862130539994,131.55290793000313,54888.66746088 2022-09-16,19:57:23.000,259,11014674,-795,0,1663358242,14120.841921609994,131.58815357999993,54888.66746088 2022-09-16,19:57:24.000,259,11014672,-795,0,1663358243,14120.855394229999,131.55290793000313,54888.77226768 2022-09-16,19:57:25.000,259,11014692,-795,0,1663358244,14120.895812089999,131.54585880000377,54888.72335784 2022-09-16,19:57:26.000,259,11014663,-795,0,1663358245,14120.895812089999,131.55290793000313,54888.70239648001 2022-09-16,19:57:27.000,259,11014689,-795,0,1663358246,14120.828448989989,131.54585880000377,54888.6045768 2022-09-16,19:57:28.000,259,11014635,-795,0,1663358247,14120.936229949999,131.5599570600025,54888.66746088 2022-09-16,19:57:29.000,259,11014669,-795,0,1663358248,14120.956438879999,131.52471140999842,54888.71637072 2022-09-16,19:57:30.000,259,11014733,-795,0,1663358249,14120.94970256999,131.48946576000162,54888.64649952 2022-09-16,19:57:31.000,259,11014699,-795,0,1663358250,14120.956438879999,131.50356402000034,54888.758293440005 2022-09-16,19:57:32.000,259,11014661,-795,0,1663358251,14120.936229949999,131.49651489000098,54888.66746088 2022-09-16,19:57:33.000,259,11014664,-795,0,1663358252,14120.956438879999,131.4753675000029,54888.8141904 2022-09-16,19:57:34.000,259,11014675,-795,0,1663358253,14120.96991149999,131.46126924000419,54888.80021616001 2022-09-16,19:57:35.000,259,11014704,-795,0,1663358254,14120.99012042999,131.46126924000419,54888.77226768 2022-09-16,19:57:36.000,259,11014692,-795,0,1663358255,14121.01032935999,131.4471709799982,54888.77925480001 2022-09-16,19:57:37.000,259,11014662,-795,0,1663358256,14120.96991149999,131.46126924000419,54888.70239648001 2022-09-16,19:57:38.000,259,11014632,-795,0,1663358257,14120.97664781,131.4471709799982,54888.61855104 2022-09-16,19:57:39.000,259,11014664,-795,0,1663358258,14120.936229949999,131.4753675000029,54888.61855104 2022-09-16,19:57:40.000,259,11014723,-795,0,1663358259,14120.963175189994,131.46126924000419,54888.66047376001 2022-09-16,19:57:41.000,259,11014678,-795,0,1663358260,14121.023801979994,131.43307271999947,54888.80021616001 2022-09-16,19:57:42.000,259,11014708,-795,0,1663358261,14121.01032935999,131.46126924000419,54888.77226768 2022-09-16,19:57:43.000,259,11014675,-795,0,1663358262,14121.01032935999,131.41897446000075,54888.73034496001 2022-09-16,19:57:44.000,259,11014666,-795,0,1663358263,14121.0372746,131.48241663000226,54888.73034496001 2022-09-16,19:57:45.000,259,11014698,-795,0,1663358264,14121.01706567,131.45422011000483,54888.688422240004 2022-09-16,19:57:46.000,259,11014695,-795,0,1663358265,14121.07095614999,131.4260235900001,54888.73034496001 2022-09-16,19:57:47.000,259,11014646,-795,0,1663358266,14121.023801979994,131.45422011000483,54888.69540936 2022-09-16,19:57:48.000,259,11014673,-795,0,1663358267,14121.023801979994,131.43307271999947,54888.69540936 2022-09-16,19:57:49.000,259,11014720,-795,0,1663358268,14121.09790139,131.4260235900001,54888.77925480001 2022-09-16,19:57:50.000,259,11014692,-795,0,1663358269,14121.104637699995,131.39782707000268,54888.72335784 2022-09-16,19:57:51.000,259,11014687,-795,0,1663358270,14121.13831925,131.40487620000204,54888.84912600001 2022-09-16,19:57:52.000,259,11014688,-795,0,1663358271,14121.165264489995,131.4119253300014,54888.807203280005 2022-09-16,19:57:53.000,259,11014691,-795,0,1663358272,14121.15179186999,131.38372881000396,54888.82816464001 2022-09-16,19:57:54.000,259,11014662,-795,0,1663358273,14121.15179186999,131.40487620000204,54888.77226768 2022-09-16,19:57:55.000,259,11014686,-795,0,1663358274,14121.165264489995,131.33438490000117,54888.75130632001 2022-09-16,19:57:56.000,259,11014706,-795,0,1663358275,14121.13831925,131.3625814199986,54888.66047376001 2022-09-16,19:57:57.000,259,11014682,-795,0,1663358276,14121.185473419995,131.3484831599999,54888.8141904 2022-09-16,19:57:58.000,259,11014704,-795,0,1663358277,14121.13831925,131.32028664000245,54888.856113120004 2022-09-16,19:57:59.000,259,11014708,-795,0,1663358278,14121.104637699995,131.29209011999774,54888.807203280005 2022-09-16,19:58:00.000,259,11014641,-795,0,1663358279,14121.11811032,131.2286479500035,54888.73733208 2022-09-16,19:58:01.000,259,11014694,-795,0,1663358280,14121.084428769995,131.22159882000415,54888.709383600006 2022-09-16,19:58:02.000,259,11014691,-795,0,1663358281,14120.99685674,131.20750055999815,54888.5696412 2022-09-16,19:58:03.000,259,11014659,-795,0,1663358282,14121.084428769995,131.13700926000456,54888.63252528001 2022-09-16,19:58:04.000,259,11014675,-795,0,1663358283,14121.09116507999,131.13700926000456,54888.7443192 2022-09-16,19:58:05.000,259,11014666,-795,0,1663358284,14121.07769246,131.09471448000113,54888.72335784 2022-09-16,19:58:06.000,259,11014671,-795,0,1663358285,14121.11811032,131.1017636100005,54888.82816464001 2022-09-16,19:58:07.000,259,11014693,-795,0,1663358286,14121.11811032,131.0806162200024,54888.82117752001 2022-09-16,19:58:08.000,259,11014670,-795,0,1663358287,14121.09116507999,131.08766535000177,54888.78624192 2022-09-16,19:58:09.000,259,11014660,-795,0,1663358288,14121.11811032,131.05946883000433,54888.8141904 2022-09-16,19:58:10.000,259,11014679,-795,0,1663358289,14121.11137400999,131.01012492000154,54888.75130632001 2022-09-16,19:58:11.000,259,11014665,-795,0,1663358290,14121.104637699995,131.03832143999898,54888.76528056 2022-09-16,19:58:12.000,259,11014685,-795,0,1663358291,14121.124846629995,131.03127230999962,54888.75130632001 2022-09-16,19:58:13.000,259,11014661,-795,0,1663358292,14121.0372746,131.1017636100005,54888.674448 2022-09-16,19:58:14.000,259,11014680,-795,0,1663358293,14121.09116507999,131.0524196999977,54888.73034496001 2022-09-16,19:58:15.000,259,11014669,-795,0,1663358294,14121.064219839995,131.03832143999898,54888.83515176 2022-09-16,19:58:16.000,259,11014655,-795,0,1663358295,14121.07769246,131.08766535000177,54888.77925480001 2022-09-16,19:58:17.000,259,11014688,-795,0,1663358296,14121.05074721999,131.04537056999834,54888.80021616001 2022-09-16,19:58:18.000,259,11014674,-795,0,1663358297,14121.03053828999,131.07356709000305,54888.75130632001 2022-09-16,19:58:19.000,259,11014688,-795,0,1663358298,14121.03053828999,131.05946883000433,54888.82117752001 2022-09-16,19:58:20.000,259,11014680,-795,0,1663358299,14121.0372746,131.04537056999834,54888.84912600001 2022-09-16,19:58:21.000,259,11014708,-795,0,1663358300,14121.03053828999,131.04537056999834,54888.83515176 2022-09-16,19:58:22.000,259,11014675,-795,0,1663358301,14121.05748353,131.03832143999898,54888.86310024 2022-09-16,19:58:23.000,259,11014688,-795,0,1663358302,14120.99012042999,131.04537056999834,54888.87008736001 2022-09-16,19:58:24.000,259,11014656,-795,0,1663358303,14120.983384119994,131.0524196999977,54888.82816464001 2022-09-16,19:58:25.000,259,11014668,-795,0,1663358304,14120.936229949999,131.04537056999834,54888.80021616001 2022-09-16,19:58:26.000,259,11014652,-795,0,1663358305,14120.92949363999,131.0524196999977,54888.76528056 2022-09-16,19:58:27.000,259,11014662,-795,0,1663358306,14120.922757329994,131.04537056999834,54888.79322904 2022-09-16,19:58:28.000,259,11014673,-795,0,1663358307,14120.902548399994,131.04537056999834,54888.75130632001 2022-09-16,19:58:29.000,259,11014691,-795,0,1663358308,14120.875603159999,131.05946883000433,54888.82117752001 2022-09-16,19:58:30.000,259,11014680,-795,0,1663358309,14120.902548399994,131.00307579000219,54888.84213888 2022-09-16,19:58:31.000,259,11014698,-795,0,1663358310,14120.895812089999,131.01012492000154,54888.84912600001 2022-09-16,19:58:32.000,259,11014634,-795,0,1663358311,14120.882339469994,131.03127230999962,54888.82117752001 2022-09-16,19:58:33.000,259,11014696,-795,0,1663358312,14120.848657919989,131.0171740500009,54888.79322904 2022-09-16,19:58:34.000,259,11014703,-795,0,1663358313,14120.794767439998,131.03127230999962,54888.72335784 2022-09-16,19:58:35.000,259,11014634,-795,0,1663358314,14120.761085889993,130.99602666000283,54888.68143512001 2022-09-16,19:58:36.000,259,11014676,-795,0,1663358315,14120.774558509998,130.93258449000132,54888.709383600006 2022-09-16,19:58:37.000,259,11014667,-795,0,1663358316,14120.814976369998,130.94668275000004,54888.82816464001 2022-09-16,19:58:38.000,259,11014704,-795,0,1663358317,14120.848657919989,130.92553536000196,54888.90502296 2022-09-16,19:58:39.000,259,11014698,-795,0,1663358318,14120.794767439998,130.9184862300026,54888.84912600001 2022-09-16,19:58:40.000,259,11014666,-795,0,1663358319,14120.774558509998,130.8550440600011,54888.91899720001 2022-09-16,19:58:41.000,259,11014689,-795,0,1663358320,14120.740876959993,130.8691423199998,54888.91201008 2022-09-16,19:58:42.000,259,11014683,-795,0,1663358321,14120.767822199989,130.8691423199998,54888.856113120004 2022-09-16,19:58:43.000,259,11014706,-795,0,1663358322,14120.734140649998,130.833896670003,54888.80021616001 2022-09-16,19:58:44.000,259,11014688,-795,0,1663358323,14120.734140649998,130.8550440600011,54888.93995856 2022-09-16,19:58:45.000,259,11014713,-795,0,1663358324,14120.720668029993,130.77750363000087,54888.87008736001 2022-09-16,19:58:46.000,259,11014701,-795,0,1663358325,14120.734140649998,130.76340537000215,54888.90502296 2022-09-16,19:58:47.000,259,11014708,-795,0,1663358326,14120.727404339988,130.77750363000087,54888.93995856 2022-09-16,19:58:48.000,259,11014635,-795,0,1663358327,14120.713931719998,130.7704545000015,54888.89104872 2022-09-16,19:58:49.000,259,11014715,-795,0,1663358328,14120.619623379993,130.7352088500047,54888.77925480001 2022-09-16,19:58:50.000,259,11014629,-795,0,1663358329,14120.612887069998,130.7563562400028,54888.8141904 2022-09-16,19:58:51.000,259,11014685,-795,0,1663358330,14120.633095999998,130.70701233,54888.807203280005 2022-09-16,19:58:52.000,259,11014675,-795,0,1663358331,14120.558996589993,130.70701233,54888.80021616001 2022-09-16,19:58:53.000,259,11014662,-795,0,1663358332,14120.572469209998,130.71406145999936,54888.76528056 2022-09-16,19:58:54.000,259,11014687,-795,0,1663358333,14120.585941830002,130.67881581000256,54888.877074480006 2022-09-16,19:58:55.000,259,11014697,-795,0,1663358334,14120.592678139998,130.62947189999977,54888.89104872 2022-09-16,19:58:56.000,259,11014694,-795,0,1663358335,14120.558996589993,130.6435701599985,54888.84912600001 2022-09-16,19:58:57.000,259,11014665,-795,0,1663358336,14120.511842419997,130.58012799000426,54888.758293440005 2022-09-16,19:58:58.000,259,11014685,-795,0,1663358337,14120.498369799992,130.6083245100017,54888.72335784 2022-09-16,19:58:59.000,259,11014675,-795,0,1663358338,14120.505106110002,130.59422625000298,54888.758293440005 2022-09-16,19:59:00.000,259,11014661,-795,0,1663358339,14120.451215629997,130.58012799000426,54888.66746088 2022-09-16,19:59:01.000,259,11014665,-795,0,1663358340,14120.558996589993,130.59422625000298,54888.79322904 2022-09-16,19:59:02.000,259,11014638,-795,0,1663358341,14120.545523970002,130.58012799000426,54888.84213888 2022-09-16,19:59:03.000,259,11014674,-795,0,1663358342,14120.532051349997,130.58012799000426,54888.82816464001 2022-09-16,19:59:04.000,259,11014661,-795,0,1663358343,14120.518578729992,130.5589805999989,54888.82816464001 2022-09-16,19:59:05.000,259,11014668,-795,0,1663358344,14120.464688250002,130.58012799000426,54888.758293440005 2022-09-16,19:59:06.000,259,11014668,-795,0,1663358345,14120.484897180002,130.58012799000426,54888.65348664001 2022-09-16,19:59:07.000,259,11014623,-795,0,1663358346,14120.471424559997,130.58717712000362,54888.639512400005 2022-09-16,19:59:08.000,259,11014639,-795,0,1663358347,14120.417534079992,130.5589805999989,54888.6045768 2022-09-16,19:59:09.000,259,11014669,-795,0,1663358348,14120.484897180002,130.61537364000105,54888.76528056 2022-09-16,19:59:10.000,259,11014670,-795,0,1663358349,14120.478160869992,130.56602972999826,54888.78624192 2022-09-16,19:59:11.000,259,11014659,-795,0,1663358350,14120.491633489997,130.6083245100017,54888.77925480001 2022-09-16,19:59:12.000,259,11014644,-795,0,1663358351,14120.451215629997,130.58012799000426,54888.75130632001 2022-09-16,19:59:13.000,259,11014704,-795,0,1663358352,14120.464688250002,130.6224227700004,54888.71637072 2022-09-16,19:59:14.000,259,11014677,-795,0,1663358353,14120.383852530002,130.63652102999913,54888.57662832 2022-09-16,19:59:15.000,259,11014661,-795,0,1663358354,14120.410797769997,130.65766842000448,54888.68143512001 2022-09-16,19:59:16.000,259,11014659,-795,0,1663358355,14120.404061460002,130.66471755000384,54888.73733208 2022-09-16,19:59:17.000,259,11014652,-795,0,1663358356,14120.451215629997,130.6717666800032,54888.758293440005 2022-09-16,19:59:18.000,259,11014664,-795,0,1663358357,14120.484897180002,130.6717666800032,54888.82816464001 2022-09-16,19:59:19.000,259,11014662,-795,0,1663358358,14120.431006699997,130.69291407000128,54888.8141904 2022-09-16,19:59:20.000,259,11014635,-795,0,1663358359,14120.390588839997,130.69996320000064,54888.7443192 2022-09-16,19:59:21.000,259,11014637,-795,0,1663358360,14120.451215629997,130.69291407000128,54888.7443192 2022-09-16,19:59:22.000,259,11014650,-795,0,1663358361,14120.356907289992,130.67881581000256,54888.66746088 2022-09-16,19:59:23.000,259,11014709,-795,0,1663358362,14120.390588839997,130.70701233,54888.709383600006 2022-09-16,19:59:24.000,259,11014642,-795,0,1663358363,14120.350170979997,130.70701233,54888.758293440005 2022-09-16,19:59:25.000,259,11014663,-795,0,1663358364,14120.370379909997,130.71406145999936,54888.77226768 2022-09-16,19:59:26.000,259,11014671,-795,0,1663358365,14120.383852530002,130.71406145999936,54888.8141904 2022-09-16,19:59:27.000,259,11014657,-795,0,1663358366,14120.397325149992,130.78455276000022,54888.82816464001 2022-09-16,19:59:28.000,259,11014599,-795,0,1663358367,14120.417534079992,130.77750363000087,54888.79322904 2022-09-16,19:59:29.000,259,11014677,-795,0,1663358368,14120.336698359992,130.74225798000407,54888.65348664001 2022-09-16,19:59:30.000,259,11014680,-795,0,1663358369,14120.377116219992,130.8057001499983,54888.7443192 2022-09-16,19:59:31.000,259,11014667,-795,0,1663358370,14120.350170979997,130.7704545000015,54888.66746088 2022-09-16,19:59:32.000,259,11014691,-795,0,1663358371,14120.329962049997,130.81274927999766,54888.68143512001 2022-09-16,19:59:33.000,259,11014647,-795,0,1663358372,14120.424270390002,130.833896670003,54888.73733208 2022-09-16,19:59:34.000,259,11014683,-795,0,1663358373,14120.390588839997,130.84799493000173,54888.7443192 2022-09-16,19:59:35.000,259,11014696,-795,0,1663358374,14120.431006699997,130.84094580000237,54888.80021616001 2022-09-16,19:59:36.000,259,11014655,-795,0,1663358375,14120.410797769997,130.84799493000173,54888.7443192 2022-09-16,19:59:37.000,259,11014664,-795,0,1663358376,14120.431006699997,130.8691423199998,54888.71637072 2022-09-16,19:59:38.000,259,11014701,-795,0,1663358377,14120.363643600002,130.87619144999917,54888.65348664001 2022-09-16,19:59:39.000,259,11014631,-795,0,1663358378,14120.323225740001,130.8691423199998,54888.65348664001 2022-09-16,19:59:40.000,259,11014656,-795,0,1663358379,14120.343434670001,130.82684754000366,54888.76528056 2022-09-16,19:59:41.000,259,11014660,-795,0,1663358380,14120.383852530002,130.84799493000173,54888.80021616001 2022-09-16,19:59:42.000,259,11014676,-795,0,1663358381,14120.356907289992,130.87619144999917,54888.8141904 2022-09-16,19:59:43.000,259,11014659,-795,0,1663358382,14120.356907289992,130.86209319000045,54888.66047376001 2022-09-16,19:59:44.000,259,11014650,-795,0,1663358383,14120.329962049997,130.8691423199998,54888.73034496001 2022-09-16,19:59:45.000,259,11014666,-795,0,1663358384,14120.316489429992,130.8691423199998,54888.66047376001 2022-09-16,19:59:46.000,259,11014651,-795,0,1663358385,14120.309753119996,130.8902897099979,54888.709383600006 2022-09-16,19:59:47.000,259,11014681,-795,0,1663358386,14120.309753119996,130.86209319000045,54888.6045768 2022-09-16,19:59:48.000,259,11014664,-795,0,1663358387,14120.249126329996,130.8691423199998,54888.66047376001 2022-09-16,19:59:49.000,259,11014681,-795,0,1663358388,14120.276071569991,130.90438797000388,54888.68143512001 2022-09-16,19:59:50.000,259,11014642,-795,0,1663358389,14120.356907289992,130.87619144999917,54888.758293440005 2022-09-16,19:59:51.000,259,11014689,-795,0,1663358390,14120.303016810001,130.93258449000132,54888.66047376001 2022-09-16,19:59:52.000,259,11014650,-795,0,1663358391,14120.370379909997,130.93963362000068,54888.77925480001 2022-09-16,19:59:53.000,259,11014687,-795,0,1663358392,14120.350170979997,130.9678301399981,54888.72335784 2022-09-16,19:59:54.000,259,11014665,-795,0,1663358393,14120.309753119996,130.92553536000196,54888.73034496001 2022-09-16,19:59:55.000,259,11014665,-795,0,1663358394,14120.350170979997,130.92553536000196,54888.71637072 2022-09-16,19:59:56.000,259,11014681,-795,0,1663358395,14120.343434670001,130.9184862300026,54888.758293440005 2022-09-16,19:59:57.000,259,11014662,-795,0,1663358396,14120.343434670001,130.91143710000324,54888.68143512001 2022-09-16,19:59:58.000,259,11014662,-795,0,1663358397,14120.296280499992,130.91143710000324,54888.79322904 2022-09-16,19:59:59.000,259,11014663,-795,0,1663358398,14120.303016810001,130.9184862300026,54888.77226768 2022-09-16,20:00:00.000,259,11014681,-795,0,1663358399,14120.329962049997,130.89733884000452,54888.807203280005 2022-09-16,20:00:01.000,259,11014675,-795,0,1663358400,14120.370379909997,130.9184862300026,54888.73034496001 2022-09-16,20:00:02.000,259,11014685,-795,0,1663358401,14120.343434670001,130.89733884000452,54888.80021616001 2022-09-16,20:00:03.000,259,11014672,-795,0,1663358402,14120.323225740001,130.89733884000452,54888.674448 2022-09-16,20:00:04.000,259,11014677,-795,0,1663358403,14120.269335259996,130.91143710000324,54888.7443192 2022-09-16,20:00:05.000,259,11014687,-795,0,1663358404,14120.350170979997,130.9184862300026,54888.78624192 2022-09-16,20:00:06.000,259,11014689,-795,0,1663358405,14120.390588839997,130.90438797000388,54888.84213888 2022-09-16,20:00:07.000,259,11014655,-795,0,1663358406,14120.424270390002,130.90438797000388,54888.84213888 2022-09-16,20:00:08.000,259,11014673,-795,0,1663358407,14120.370379909997,130.87619144999917,54888.77226768 2022-09-16,20:00:09.000,259,11014666,-795,0,1663358408,14120.336698359992,130.88324057999853,54888.80021616001 2022-09-16,20:00:10.000,259,11014690,-795,0,1663358409,14120.370379909997,130.8550440600011,54888.856113120004 2022-09-16,20:00:11.000,259,11014648,-795,0,1663358410,14120.383852530002,130.8902897099979,54888.79322904 2022-09-16,20:00:12.000,259,11014636,-795,0,1663358411,14120.383852530002,130.833896670003,54888.79322904 2022-09-16,20:00:13.000,259,11014670,-795,0,1663358412,14120.383852530002,130.87619144999917,54888.78624192 2022-09-16,20:00:14.000,259,11014689,-795,0,1663358413,14120.377116219992,130.82684754000366,54888.83515176 2022-09-16,20:00:15.000,259,11014673,-795,0,1663358414,14120.350170979997,130.84799493000173,54888.807203280005 2022-09-16,20:00:16.000,259,11014625,-795,0,1663358415,14120.397325149992,130.833896670003,54888.77226768 2022-09-16,20:00:17.000,259,11014673,-795,0,1663358416,14120.417534079992,130.833896670003,54888.79322904 2022-09-16,20:00:18.000,259,11014653,-795,0,1663358417,14120.390588839997,130.81274927999766,54888.79322904 2022-09-16,20:00:19.000,259,11014646,-795,0,1663358418,14120.383852530002,130.81274927999766,54888.72335784 2022-09-16,20:00:20.000,259,11014670,-795,0,1663358419,14120.370379909997,130.7563562400028,54888.73034496001 2022-09-16,20:00:21.000,259,11014667,-795,0,1663358420,14120.424270390002,130.78455276000022,54888.76528056 2022-09-16,20:00:22.000,259,11014653,-795,0,1663358421,14120.417534079992,130.79160188999958,54888.79322904 2022-09-16,20:00:23.000,259,11014664,-795,0,1663358422,14120.417534079992,130.8057001499983,54888.79322904 2022-09-16,20:00:24.000,259,11014667,-795,0,1663358423,14120.431006699997,130.7704545000015,54888.75130632001 2022-09-16,20:00:25.000,259,11014653,-795,0,1663358424,14120.377116219992,130.79160188999958,54888.639512400005 2022-09-16,20:00:26.000,259,11014660,-795,0,1663358425,14120.404061460002,130.76340537000215,54888.709383600006 2022-09-16,20:00:27.000,259,11014659,-795,0,1663358426,14120.397325149992,130.8197984100043,54888.62553816 2022-09-16,20:00:28.000,259,11014676,-795,0,1663358427,14120.424270390002,130.74930711000343,54888.73034496001 2022-09-16,20:00:29.000,259,11014646,-795,0,1663358428,14120.444479320002,130.79865101999894,54888.71637072 2022-09-16,20:00:30.000,259,11014674,-795,0,1663358429,14120.417534079992,130.79865101999894,54888.688422240004 2022-09-16,20:00:31.000,259,11014690,-795,0,1663358430,14120.451215629997,130.78455276000022,54888.7443192 2022-09-16,20:00:32.000,259,11014713,-795,0,1663358431,14120.478160869992,130.74930711000343,54888.72335784 2022-09-16,20:00:33.000,259,11014675,-795,0,1663358432,14120.397325149992,130.8057001499983,54888.63252528001 2022-09-16,20:00:34.000,259,11014646,-795,0,1663358433,14120.451215629997,130.7704545000015,54888.65348664001 2022-09-16,20:00:35.000,259,11014655,-795,0,1663358434,14120.498369799992,130.8057001499983,54888.82117752001 2022-09-16,20:00:36.000,259,11014704,-795,0,1663358435,14120.505106110002,130.76340537000215,54888.8141904 2022-09-16,20:00:37.000,259,11014685,-795,0,1663358436,14120.498369799992,130.78455276000022,54888.73034496001 2022-09-16,20:00:38.000,259,11014673,-795,0,1663358437,14120.545523970002,130.78455276000022,54888.8141904 2022-09-16,20:00:39.000,259,11014678,-795,0,1663358438,14120.545523970002,130.79865101999894,54888.87008736001 2022-09-16,20:00:40.000,259,11014668,-795,0,1663358439,14120.498369799992,130.7563562400028,54888.7443192 2022-09-16,20:00:41.000,259,11014664,-795,0,1663358440,14120.532051349997,130.78455276000022,54888.758293440005 2022-09-16,20:00:42.000,259,11014683,-795,0,1663358441,14120.552260279997,130.7563562400028,54888.78624192 2022-09-16,20:00:43.000,259,11014673,-795,0,1663358442,14120.552260279997,130.7704545000015,54888.688422240004 2022-09-16,20:00:44.000,259,11014684,-795,0,1663358443,14120.599414449993,130.74930711000343,54888.77226768 2022-09-16,20:00:45.000,259,11014670,-795,0,1663358444,14120.606150760002,130.77750363000087,54888.82117752001 2022-09-16,20:00:46.000,259,11014660,-795,0,1663358445,14120.612887069998,130.74930711000343,54888.758293440005 2022-09-16,20:00:47.000,259,11014664,-795,0,1663358446,14120.619623379993,130.7704545000015,54888.77925480001 2022-09-16,20:00:48.000,259,11014681,-795,0,1663358447,14120.653304929998,130.74930711000343,54888.8141904 2022-09-16,20:00:49.000,259,11014728,-795,0,1663358448,14120.646568619988,130.77750363000087,54888.674448 2022-09-16,20:00:50.000,259,11014691,-795,0,1663358449,14120.673513859998,130.77750363000087,54888.70239648001 2022-09-16,20:00:51.000,259,11014657,-795,0,1663358450,14120.720668029993,130.76340537000215,54888.75130632001 2022-09-16,20:00:52.000,259,11014663,-795,0,1663358451,14120.700459099993,130.7704545000015,54888.73733208 2022-09-16,20:00:53.000,259,11014708,-795,0,1663358452,14120.673513859998,130.82684754000366,54888.69540936 2022-09-16,20:00:54.000,259,11014679,-795,0,1663358453,14120.686986479988,130.77750363000087,54888.758293440005 2022-09-16,20:00:55.000,259,11014711,-795,0,1663358454,14120.734140649998,130.81274927999766,54888.77925480001 2022-09-16,20:00:56.000,259,11014660,-795,0,1663358455,14120.740876959993,130.78455276000022,54888.86310024 2022-09-16,20:00:57.000,259,11014686,-795,0,1663358456,14120.754349579998,130.79865101999894,54888.82117752001 2022-09-16,20:00:58.000,259,11014668,-795,0,1663358457,14120.781294819993,130.79865101999894,54888.82117752001 2022-09-16,20:00:59.000,259,11014675,-795,0,1663358458,14120.747613269989,130.82684754000366,54888.856113120004 2022-09-16,20:01:00.000,259,11014672,-795,0,1663358459,14120.754349579998,130.79865101999894,54888.77925480001 2022-09-16,20:01:01.000,259,11014642,-795,0,1663358460,14120.767822199989,130.81274927999766,54888.89104872 2022-09-16,20:01:02.000,259,11014673,-795,0,1663358461,14120.734140649998,130.84094580000237,54888.84912600001 2022-09-16,20:01:03.000,259,11014673,-795,0,1663358462,14120.734140649998,130.87619144999917,54888.93995856 2022-09-16,20:01:04.000,259,11014668,-795,0,1663358463,14120.727404339988,130.84094580000237,54888.84912600001 2022-09-16,20:01:05.000,259,11014699,-795,0,1663358464,14120.781294819993,130.8902897099979,54888.91201008 2022-09-16,20:01:06.000,259,11014704,-795,0,1663358465,14120.774558509998,130.87619144999917,54888.93995856 2022-09-16,20:01:07.000,259,11014699,-795,0,1663358466,14120.713931719998,130.91143710000324,54888.8840616 2022-09-16,20:01:08.000,259,11014655,-795,0,1663358467,14120.666777549988,130.88324057999853,54888.8141904 2022-09-16,20:01:09.000,259,11014689,-795,0,1663358468,14120.680250169993,130.84799493000173,54888.89104872 2022-09-16,20:01:10.000,259,11014688,-795,0,1663358469,14120.727404339988,130.87619144999917,54889.044765360006 2022-09-16,20:01:11.000,259,11014683,-795,0,1663358470,14120.734140649998,130.87619144999917,54888.98886840001 2022-09-16,20:01:12.000,259,11014697,-795,0,1663358471,14120.720668029993,130.8550440600011,54888.98886840001 2022-09-16,20:01:13.000,259,11014644,-795,0,1663358472,14120.660041239993,130.86209319000045,54888.856113120004 2022-09-16,20:01:14.000,259,11014633,-795,0,1663358473,14120.713931719998,130.84094580000237,54888.93995856 2022-09-16,20:01:15.000,259,11014623,-795,0,1663358474,14120.680250169993,130.833896670003,54888.90502296 2022-09-16,20:01:16.000,259,11014678,-795,0,1663358475,14120.646568619988,130.82684754000366,54888.84912600001 2022-09-16,20:01:17.000,259,11014692,-795,0,1663358476,14120.727404339988,130.8057001499983,54888.93297144 2022-09-16,20:01:18.000,259,11014701,-795,0,1663358477,14120.713931719998,130.78455276000022,54888.98188128 2022-09-16,20:01:19.000,259,11014700,-795,0,1663358478,14120.720668029993,130.76340537000215,54889.01681688001 2022-09-16,20:01:20.000,259,11014689,-795,0,1663358479,14120.727404339988,130.76340537000215,54888.96091992 2022-09-16,20:01:21.000,259,11014650,-795,0,1663358480,14120.734140649998,130.7704545000015,54889.03079112 2022-09-16,20:01:22.000,259,11014673,-795,0,1663358481,14120.754349579998,130.7352088500047,54888.98886840001 2022-09-16,20:01:23.000,259,11014690,-795,0,1663358482,14120.754349579998,130.71406145999936,54888.93995856 2022-09-16,20:01:24.000,259,11014707,-795,0,1663358483,14120.788031129989,130.68586494000192,54888.93297144 2022-09-16,20:01:25.000,259,11014661,-795,0,1663358484,14120.774558509998,130.69996320000064,54889.044765360006 2022-09-16,20:01:26.000,259,11014719,-795,0,1663358485,14120.848657919989,130.6083245100017,54889.03079112 2022-09-16,20:01:27.000,259,11014660,-795,0,1663358486,14120.841921609994,130.6224227700004,54889.05175248 2022-09-16,20:01:28.000,259,11014702,-795,0,1663358487,14120.848657919989,130.6083245100017,54888.98886840001 2022-09-16,20:01:29.000,259,11014649,-795,0,1663358488,14120.855394229999,130.58012799000426,54889.03777824001 2022-09-16,20:01:30.000,259,11014689,-795,0,1663358489,14120.882339469994,130.59422625000298,54888.99585552001 2022-09-16,20:01:31.000,259,11014700,-795,0,1663358490,14120.848657919989,130.55193146999954,54889.08668808001 2022-09-16,20:01:32.000,259,11014672,-795,0,1663358491,14120.862130539994,130.53783321000083,54888.98886840001 2022-09-16,20:01:33.000,259,11014702,-795,0,1663358492,14120.889075779989,130.50258756000403,54889.10066232 2022-09-16,20:01:34.000,259,11014660,-795,0,1663358493,14120.895812089999,130.53078408000147,54889.03079112 2022-09-16,20:01:35.000,259,11014714,-795,0,1663358494,14120.895812089999,130.48144016999868,54889.07970096 2022-09-16,20:01:36.000,259,11014683,-795,0,1663358495,14120.94970256999,130.48848929999804,54889.10764944 2022-09-16,20:01:37.000,259,11014662,-795,0,1663358496,14120.956438879999,130.49553843000467,54889.16354640001 2022-09-16,20:01:38.000,259,11014678,-795,0,1663358497,14121.003593049994,130.46734190999996,54889.13559792001 2022-09-16,20:01:39.000,259,11014676,-795,0,1663358498,14120.96991149999,130.45324365000124,54889.14957216 2022-09-16,20:01:40.000,259,11014750,-795,0,1663358499,14120.956438879999,130.44619452000188,54889.10066232 2022-09-16,20:01:41.000,259,11014691,-795,0,1663358500,14120.96991149999,130.43209626000316,54889.18450776001 2022-09-16,20:01:42.000,259,11014703,-795,0,1663358501,14120.99012042999,130.4250471300038,54889.142585040005 2022-09-16,20:01:43.000,259,11014690,-795,0,1663358502,14120.99685674,130.41799800000445,54889.142585040005 2022-09-16,20:01:44.000,259,11014658,-795,0,1663358503,14121.03053828999,130.38275235000037,54889.17752064 2022-09-16,20:01:45.000,259,11014716,-795,0,1663358504,14121.07095614999,130.3968506099991,54889.18450776001 2022-09-16,20:01:46.000,259,11014699,-795,0,1663358505,14121.064219839995,130.4109488699978,54889.198482 2022-09-16,20:01:47.000,259,11014680,-795,0,1663358506,14121.064219839995,130.38275235000037,54889.16354640001 2022-09-16,20:01:48.000,259,11014698,-795,0,1663358507,14120.99012042999,130.3968506099991,54889.15655928001 2022-09-16,20:01:49.000,259,11014686,-795,0,1663358508,14121.09116507999,130.38980147999973,54889.28232744001 2022-09-16,20:01:50.000,259,11014730,-795,0,1663358509,14121.13831925,130.38980147999973,54889.23341760001 2022-09-16,20:01:51.000,259,11014735,-795,0,1663358510,14121.104637699995,130.35455583000294,54889.25437896001 2022-09-16,20:01:52.000,259,11014672,-795,0,1663358511,14121.13831925,130.35455583000294,54889.198482 2022-09-16,20:01:53.000,259,11014729,-795,0,1663358512,14120.99012042999,130.3968506099991,54889.07271384 2022-09-16,20:01:54.000,259,11014701,-795,0,1663358513,14121.11137400999,130.34750670000358,54889.17752064 2022-09-16,20:01:55.000,259,11014681,-795,0,1663358514,14121.145055559995,130.32635930999822,54889.25437896001 2022-09-16,20:01:56.000,259,11014691,-795,0,1663358515,14121.07769246,130.3616049600023,54889.17053352 2022-09-16,20:01:57.000,259,11014664,-795,0,1663358516,14121.09790139,130.31931017999887,54889.24040472 2022-09-16,20:01:58.000,259,11014671,-795,0,1663358517,14121.185473419995,130.32635930999822,54889.17752064 2022-09-16,20:01:59.000,259,11014696,-795,0,1663358518,14121.21915497,130.33340844000486,54889.27534032 2022-09-16,20:02:00.000,259,11014671,-795,0,1663358519,14121.165264489995,130.34750670000358,54889.24739184 2022-09-16,20:02:01.000,259,11014669,-795,0,1663358520,14121.165264489995,130.34045757000422,54889.28232744001 2022-09-16,20:02:02.000,259,11014696,-795,0,1663358521,14121.19220972999,130.36865409000166,54889.191494880004 2022-09-16,20:02:03.000,259,11014698,-795,0,1663358522,14121.165264489995,130.3616049600023,54889.15655928001 2022-09-16,20:02:04.000,259,11014682,-795,0,1663358523,14121.185473419995,130.34045757000422,54889.23341760001 2022-09-16,20:02:05.000,259,11014701,-795,0,1663358524,14121.2393639,130.37570322000101,54889.25437896001 2022-09-16,20:02:06.000,259,11014687,-795,0,1663358525,14121.21915497,130.38980147999973,54889.191494880004 2022-09-16,20:02:07.000,259,11014699,-795,0,1663358526,14121.225891279995,130.37570322000101,54889.191494880004 2022-09-16,20:02:08.000,259,11014681,-795,0,1663358527,14121.2393639,130.4109488699978,54889.198482 2022-09-16,20:02:09.000,259,11014734,-795,0,1663358528,14121.185473419995,130.3968506099991,54889.0587396 2022-09-16,20:02:10.000,259,11014632,-795,0,1663358529,14121.27978176,130.38980147999973,54889.17752064 2022-09-16,20:02:11.000,259,11014662,-795,0,1663358530,14121.266309139995,130.41799800000445,54889.28931456 2022-09-16,20:02:12.000,259,11014671,-795,0,1663358531,14121.25957283,130.4109488699978,54889.20546912001 2022-09-16,20:02:13.000,259,11014745,-795,0,1663358532,14121.306726999996,130.41799800000445,54889.28232744001 2022-09-16,20:02:14.000,259,11014663,-795,0,1663358533,14121.27304544999,130.43914539000252,54889.24739184 2022-09-16,20:02:15.000,259,11014685,-795,0,1663358534,14121.29999069,130.43209626000316,54889.261366080005 2022-09-16,20:02:16.000,259,11014722,-795,0,1663358535,14121.326935929996,130.40389973999845,54889.28232744001 2022-09-16,20:02:17.000,259,11014686,-795,0,1663358536,14121.31346330999,130.4250471300038,54889.2683532 2022-09-16,20:02:18.000,259,11014659,-795,0,1663358537,14121.25957283,130.43209626000316,54889.191494880004 2022-09-16,20:02:19.000,259,11014634,-795,0,1663358538,14121.246100209995,130.4602927800006,54889.191494880004 2022-09-16,20:02:20.000,259,11014667,-795,0,1663358539,14121.27978176,130.4602927800006,54889.16354640001 2022-09-16,20:02:21.000,259,11014676,-795,0,1663358540,14121.306726999996,130.49553843000467,54889.2683532 2022-09-16,20:02:22.000,259,11014657,-795,0,1663358541,14121.286518069996,130.48848929999804,54889.22643048 2022-09-16,20:02:23.000,259,11014637,-795,0,1663358542,14121.266309139995,130.51668582000275,54889.20546912001 2022-09-16,20:02:24.000,259,11014687,-795,0,1663358543,14121.286518069996,130.49553843000467,54889.23341760001 2022-09-16,20:02:25.000,259,11014618,-795,0,1663358544,14121.27304544999,130.51668582000275,54889.00284264 2022-09-16,20:02:26.000,259,11014698,-795,0,1663358545,14121.326935929996,130.55193146999954,54889.18450776001 2022-09-16,20:02:27.000,259,11014648,-795,0,1663358546,14121.326935929996,130.61537364000105,54889.2683532 2022-09-16,20:02:28.000,259,11014676,-795,0,1663358547,14121.387562719996,130.6083245100017,54889.31726304 2022-09-16,20:02:29.000,259,11014702,-795,0,1663358548,14121.34040855,130.60127538000233,54889.22643048 2022-09-16,20:02:30.000,259,11014668,-795,0,1663358549,14121.34040855,130.65766842000448,54889.37316000001 2022-09-16,20:02:31.000,259,11014664,-795,0,1663358550,14121.374090099991,130.65766842000448,54889.34521152 2022-09-16,20:02:32.000,259,11014634,-795,0,1663358551,14121.367353789996,130.65061928999785,54889.37316000001 2022-09-16,20:02:33.000,259,11014657,-795,0,1663358552,14121.353881169991,130.70701233,54889.310275920005 2022-09-16,20:02:34.000,259,11014692,-795,0,1663358553,14121.326935929996,130.71406145999936,54889.28232744001 2022-09-16,20:02:35.000,259,11014684,-795,0,1663358554,14121.33367223999,130.74225798000407,54889.261366080005 2022-09-16,20:02:36.000,259,11014643,-795,0,1663358555,14121.36061748,130.77750363000087,54889.28232744001 2022-09-16,20:02:37.000,259,11014691,-795,0,1663358556,14121.36061748,130.7704545000015,54889.31726304 2022-09-16,20:02:38.000,259,11014623,-795,0,1663358557,14121.31346330999,130.8057001499983,54889.2683532 2022-09-16,20:02:39.000,259,11014691,-795,0,1663358558,14121.29999069,130.8550440600011,54889.33123728001 2022-09-16,20:02:40.000,259,11014673,-795,0,1663358559,14121.266309139995,130.8550440600011,54889.310275920005 2022-09-16,20:02:41.000,259,11014636,-795,0,1663358560,14121.27978176,130.8902897099979,54889.35219864001 2022-09-16,20:02:42.000,259,11014675,-795,0,1663358561,14121.25283651999,130.91143710000324,54889.261366080005 2022-09-16,20:02:43.000,259,11014687,-795,0,1663358562,14121.225891279995,130.93963362000068,54889.24040472 2022-09-16,20:02:44.000,259,11014672,-795,0,1663358563,14121.205682349995,130.91143710000324,54889.261366080005 2022-09-16,20:02:45.000,259,11014702,-795,0,1663358564,14121.25283651999,130.9537318799994,54889.31726304 2022-09-16,20:02:46.000,259,11014665,-795,0,1663358565,14121.205682349995,130.94668275000004,54889.261366080005 2022-09-16,20:02:47.000,259,11014659,-795,0,1663358566,14121.27304544999,130.97487927000475,54889.3382244 2022-09-16,20:02:48.000,259,11014647,-795,0,1663358567,14121.32019962,130.98897753000347,54889.4080956 2022-09-16,20:02:49.000,259,11014665,-795,0,1663358568,14121.326935929996,130.99602666000283,54889.4080956 2022-09-16,20:02:50.000,259,11014654,-795,0,1663358569,14121.347144859996,131.03127230999962,54889.359185760004 2022-09-16,20:02:51.000,259,11014699,-795,0,1663358570,14121.353881169991,131.0171740500009,54889.35219864001 2022-09-16,20:02:52.000,259,11014662,-795,0,1663358571,14121.347144859996,131.01012492000154,54889.380147120006 2022-09-16,20:02:53.000,259,11014693,-795,0,1663358572,14121.367353789996,131.0524196999977,54889.35219864001 2022-09-16,20:02:54.000,259,11014668,-795,0,1663358573,14121.407771649996,131.0171740500009,54889.49892816001 2022-09-16,20:02:55.000,259,11014701,-795,0,1663358574,14121.488607369996,131.09471448000113,54889.48495392 2022-09-16,20:02:56.000,259,11014682,-795,0,1663358575,14121.461662130001,131.0665179600037,54889.49892816001 2022-09-16,20:02:57.000,259,11014701,-795,0,1663358576,14121.42124427,131.1017636100005,54889.39412136 2022-09-16,20:02:58.000,259,11014682,-795,0,1663358577,14121.427980579996,131.12996012999793,54889.4430312 2022-09-16,20:02:59.000,259,11014666,-795,0,1663358578,14121.475134749991,131.13700926000456,54889.526876640004 2022-09-16,20:03:00.000,259,11014645,-795,0,1663358579,14121.481871060001,131.165205780002,54889.49194104001 2022-09-16,20:03:01.000,259,11014670,-795,0,1663358580,14121.508816299996,131.19340229999943,54889.526876640004 2022-09-16,20:03:02.000,259,11014726,-795,0,1663358581,14121.488607369996,131.19340229999943,54889.56181224 2022-09-16,20:03:03.000,259,11014705,-795,0,1663358582,14121.488607369996,131.2145496900048,54889.596747840005 2022-09-16,20:03:04.000,259,11014697,-795,0,1663358583,14121.488607369996,131.2145496900048,54889.50591528 2022-09-16,20:03:05.000,259,11014724,-795,0,1663358584,14121.502079990001,131.23569708000286,54889.56181224 2022-09-16,20:03:06.000,259,11014727,-795,0,1663358585,14121.481871060001,131.20750055999815,54889.53386376 2022-09-16,20:03:07.000,259,11014696,-795,0,1663358586,14121.481871060001,131.2286479500035,54889.4430312 2022-09-16,20:03:08.000,259,11014686,-795,0,1663358587,14121.461662130001,131.24979534000158,54889.50591528 2022-09-16,20:03:09.000,259,11014748,-795,0,1663358588,14121.461662130001,131.25684447000094,54889.60373496 2022-09-16,20:03:10.000,259,11014724,-795,0,1663358589,14121.454925819991,131.27094272999966,54889.63867056001 2022-09-16,20:03:11.000,259,11014686,-795,0,1663358590,14121.40103534,131.23569708000286,54889.60373496 2022-09-16,20:03:12.000,259,11014660,-795,0,1663358591,14121.387562719996,131.2638936000003,54889.56879936001 2022-09-16,20:03:13.000,259,11014721,-795,0,1663358592,14121.33367223999,131.24979534000158,54889.49194104001 2022-09-16,20:03:14.000,259,11014687,-795,0,1663358593,14121.29999069,131.24274621000222,54889.477966800005 2022-09-16,20:03:15.000,259,11014670,-795,0,1663358594,14121.36061748,131.19340229999943,54889.50591528 2022-09-16,20:03:16.000,259,11014662,-795,0,1663358595,14121.286518069996,131.17225491000136,54889.46399256 2022-09-16,20:03:17.000,259,11014716,-795,0,1663358596,14121.225891279995,131.17225491000136,54889.49892816001 2022-09-16,20:03:18.000,259,11014686,-795,0,1663358597,14121.21915497,131.15815665000264,54889.50591528 2022-09-16,20:03:19.000,259,11014720,-795,0,1663358598,14121.15179186999,131.17930404000072,54889.42206984001 2022-09-16,20:03:20.000,259,11014639,-795,0,1663358599,14121.21915497,131.12291099999857,54889.39412136 2022-09-16,20:03:21.000,259,11014660,-795,0,1663358600,14121.13831925,131.09471448000113,54889.47097968001 2022-09-16,20:03:22.000,259,11014675,-795,0,1663358601,14121.145055559995,131.08766535000177,54889.49892816001 2022-09-16,20:03:23.000,259,11014702,-795,0,1663358602,14121.15179186999,131.02422318000026,54889.45700544 2022-09-16,20:03:24.000,259,11014683,-795,0,1663358603,14121.09116507999,131.0171740500009,54889.4080956 2022-09-16,20:03:25.000,259,11014672,-795,0,1663358604,14121.05748353,130.98897753000347,54889.43604408 2022-09-16,20:03:26.000,259,11014690,-795,0,1663358605,14121.064219839995,130.98897753000347,54889.49892816001 2022-09-16,20:03:27.000,259,11014641,-795,0,1663358606,14121.023801979994,130.98897753000347,54889.38713424 2022-09-16,20:03:28.000,259,11014676,-795,0,1663358607,14121.03053828999,130.9678301399981,54889.41508272 2022-09-16,20:03:29.000,259,11014699,-795,0,1663358608,14120.94970256999,130.93963362000068,54889.359185760004 2022-09-16,20:03:30.000,259,11014680,-795,0,1663358609,14120.92949363999,130.94668275000004,54889.39412136 2022-09-16,20:03:31.000,259,11014703,-795,0,1663358610,14120.942966259994,130.93963362000068,54889.41508272 2022-09-16,20:03:32.000,259,11014649,-795,0,1663358611,14120.848657919989,130.92553536000196,54889.29630168 2022-09-16,20:03:33.000,259,11014728,-795,0,1663358612,14120.875603159999,130.93258449000132,54889.42206984001 2022-09-16,20:03:34.000,259,11014681,-795,0,1663358613,14120.92949363999,130.92553536000196,54889.4430312 2022-09-16,20:03:35.000,259,11014688,-795,0,1663358614,14120.875603159999,130.8902897099979,54889.43604408 2022-09-16,20:03:36.000,259,11014686,-795,0,1663358615,14120.841921609994,130.8902897099979,54889.35219864001 2022-09-16,20:03:37.000,259,11014711,-795,0,1663358616,14120.848657919989,130.8691423199998,54889.310275920005 2022-09-16,20:03:38.000,259,11014640,-795,0,1663358617,14120.855394229999,130.8902897099979,54889.32425016001 2022-09-16,20:03:39.000,259,11014689,-795,0,1663358618,14120.92949363999,130.88324057999853,54889.46399256 2022-09-16,20:03:40.000,259,11014679,-795,0,1663358619,14120.882339469994,130.87619144999917,54889.3382244 2022-09-16,20:03:41.000,259,11014696,-795,0,1663358620,14120.936229949999,130.833896670003,54889.45001832001 2022-09-16,20:03:42.000,259,11014702,-795,0,1663358621,14120.916021019999,130.84094580000237,54889.4430312 2022-09-16,20:03:43.000,259,11014717,-795,0,1663358622,14120.875603159999,130.8057001499983,54889.45001832001 2022-09-16,20:03:44.000,259,11014630,-795,0,1663358623,14120.942966259994,130.79865101999894,54889.45001832001 2022-09-16,20:03:45.000,259,11014723,-795,0,1663358624,14120.916021019999,130.79160188999958,54889.429056960005 2022-09-16,20:03:46.000,259,11014686,-795,0,1663358625,14120.882339469994,130.7704545000015,54889.36617288 2022-09-16,20:03:47.000,259,11014719,-795,0,1663358626,14120.808240059989,130.7563562400028,54889.32425016001 2022-09-16,20:03:48.000,259,11014650,-795,0,1663358627,14120.808240059989,130.7563562400028,54889.28232744001 2022-09-16,20:03:49.000,259,11014660,-795,0,1663358628,14120.835185299999,130.72815971999808,54889.34521152 2022-09-16,20:03:50.000,259,11014653,-795,0,1663358629,14120.889075779989,130.74930711000343,54889.47097968001 2022-09-16,20:03:51.000,259,11014651,-795,0,1663358630,14120.848657919989,130.74930711000343,54889.43604408 2022-09-16,20:03:52.000,259,11014633,-795,0,1663358631,14120.821712679994,130.76340537000215,54889.4430312 2022-09-16,20:03:53.000,259,11014708,-795,0,1663358632,14120.774558509998,130.74225798000407,54889.35219864001 2022-09-16,20:03:54.000,259,11014658,-795,0,1663358633,14120.801503749994,130.79865101999894,54889.32425016001 2022-09-16,20:03:55.000,259,11014711,-795,0,1663358634,14120.808240059989,130.77750363000087,54889.41508272 2022-09-16,20:03:56.000,259,11014672,-795,0,1663358635,14120.774558509998,130.79160188999958,54889.35219864001 2022-09-16,20:03:57.000,259,11014691,-795,0,1663358636,14120.740876959993,130.77750363000087,54889.380147120006 2022-09-16,20:03:58.000,259,11014675,-795,0,1663358637,14120.821712679994,130.79865101999894,54889.49194104001 2022-09-16,20:03:59.000,259,11014661,-795,0,1663358638,14120.754349579998,130.79160188999958,54889.5129024 2022-09-16,20:04:00.000,259,11014624,-795,0,1663358639,14120.761085889993,130.81274927999766,54889.477966800005 2022-09-16,20:04:01.000,259,11014702,-795,0,1663358640,14120.747613269989,130.79160188999958,54889.45001832001 2022-09-16,20:04:02.000,259,11014637,-795,0,1663358641,14120.680250169993,130.8057001499983,54889.41508272 2022-09-16,20:04:03.000,259,11014697,-795,0,1663358642,14120.707195409988,130.84094580000237,54889.429056960005 2022-09-16,20:04:04.000,259,11014726,-795,0,1663358643,14120.646568619988,130.833896670003,54889.47097968001 2022-09-16,20:04:05.000,259,11014690,-795,0,1663358644,14120.612887069998,130.84799493000173,54889.34521152 2022-09-16,20:04:06.000,259,11014678,-795,0,1663358645,14120.639832309993,130.79160188999958,54889.429056960005 2022-09-16,20:04:07.000,259,11014722,-795,0,1663358646,14120.666777549988,130.79160188999958,54889.45001832001 2022-09-16,20:04:08.000,259,11014645,-795,0,1663358647,14120.673513859998,130.8057001499983,54889.39412136 2022-09-16,20:04:09.000,259,11014668,-795,0,1663358648,14120.606150760002,130.8197984100043,54889.32425016001 2022-09-16,20:04:10.000,259,11014655,-795,0,1663358649,14120.592678139998,130.82684754000366,54889.36617288 2022-09-16,20:04:11.000,259,11014659,-795,0,1663358650,14120.626359690003,130.77750363000087,54889.32425016001 2022-09-16,20:04:12.000,259,11014678,-795,0,1663358651,14120.599414449993,130.79865101999894,54889.198482 2022-09-16,20:04:13.000,259,11014682,-795,0,1663358652,14120.666777549988,130.8057001499983,54889.40110848001 2022-09-16,20:04:14.000,259,11014691,-795,0,1663358653,14120.713931719998,130.7704545000015,54889.42206984001 2022-09-16,20:04:15.000,259,11014674,-795,0,1663358654,14120.740876959993,130.78455276000022,54889.38713424 2022-09-16,20:04:16.000,259,11014655,-795,0,1663358655,14120.747613269989,130.76340537000215,54889.380147120006 2022-09-16,20:04:17.000,259,11014668,-795,0,1663358656,14120.720668029993,130.7563562400028,54889.35219864001 2022-09-16,20:04:18.000,259,11014687,-795,0,1663358657,14120.734140649998,130.79865101999894,54889.310275920005 2022-09-16,20:04:19.000,259,11014673,-795,0,1663358658,14120.747613269989,130.72111058999872,54889.28232744001 2022-09-16,20:04:20.000,259,11014665,-795,0,1663358659,14120.673513859998,130.74930711000343,54889.18450776001 2022-09-16,20:04:21.000,259,11014662,-795,0,1663358660,14120.814976369998,130.77750363000087,54889.33123728001 2022-09-16,20:04:22.000,259,11014637,-795,0,1663358661,14120.767822199989,130.72815971999808,54889.23341760001 2022-09-16,20:04:23.000,259,11014643,-795,0,1663358662,14120.821712679994,130.77750363000087,54889.31726304 2022-09-16,20:04:24.000,259,11014625,-795,0,1663358663,14120.841921609994,130.77750363000087,54889.30328880001 2022-09-16,20:04:25.000,259,11014664,-795,0,1663358664,14120.841921609994,130.79865101999894,54889.35219864001 2022-09-16,20:04:26.000,259,11014657,-795,0,1663358665,14120.895812089999,130.84094580000237,54889.25437896001 2022-09-16,20:04:27.000,259,11014674,-795,0,1663358666,14120.902548399994,130.77750363000087,54889.22643048 2022-09-16,20:04:28.000,259,11014683,-795,0,1663358667,14120.922757329994,130.8197984100043,54889.27534032 2022-09-16,20:04:29.000,259,11014652,-795,0,1663358668,14120.983384119994,130.833896670003,54889.28931456 2022-09-16,20:04:30.000,259,11014696,-795,0,1663358669,14121.01706567,130.8691423199998,54889.32425016001 2022-09-16,20:04:31.000,259,11014643,-795,0,1663358670,14121.104637699995,130.88324057999853,54889.4080956 2022-09-16,20:04:32.000,259,11014654,-795,0,1663358671,14121.09116507999,130.9184862300026,54889.359185760004 2022-09-16,20:04:33.000,259,11014641,-795,0,1663358672,14121.064219839995,130.9184862300026,54889.35219864001 2022-09-16,20:04:34.000,259,11014665,-795,0,1663358673,14121.064219839995,130.99602666000283,54889.261366080005 2022-09-16,20:04:35.000,259,11014670,-795,0,1663358674,14121.023801979994,131.03127230999962,54889.33123728001 2022-09-16,20:04:36.000,259,11014657,-795,0,1663358675,14121.064219839995,131.02422318000026,54889.359185760004 2022-09-16,20:04:37.000,259,11014665,-795,0,1663358676,14121.05748353,131.0665179600037,54889.310275920005 2022-09-16,20:04:38.000,259,11014711,-795,0,1663358677,14121.05074721999,131.1017636100005,54889.30328880001 2022-09-16,20:04:39.000,259,11014680,-795,0,1663358678,14121.044010909995,131.15110752000328,54889.42206984001 2022-09-16,20:04:40.000,259,11014649,-795,0,1663358679,14121.0372746,131.165205780002,54889.359185760004 2022-09-16,20:04:41.000,259,11014654,-795,0,1663358680,14120.99685674,131.17930404000072,54889.34521152 2022-09-16,20:04:42.000,259,11014660,-795,0,1663358681,14120.922757329994,131.23569708000286,54889.37316000001 2022-09-16,20:04:43.000,259,11014669,-795,0,1663358682,14120.902548399994,131.2638936000003,54889.34521152 2022-09-16,20:04:44.000,259,11014693,-795,0,1663358683,14120.767822199989,131.27799185999902,54889.25437896001 2022-09-16,20:04:45.000,259,11014673,-795,0,1663358684,14120.754349579998,131.27799185999902,54889.24739184 2022-09-16,20:04:46.000,259,11014659,-795,0,1663358685,14120.754349579998,131.24274621000222,54889.37316000001 2022-09-16,20:04:47.000,259,11014694,-795,0,1663358686,14120.747613269989,131.25684447000094,54889.37316000001 2022-09-16,20:04:48.000,259,11014626,-795,0,1663358687,14120.653304929998,131.24979534000158,54889.35219864001 2022-09-16,20:04:49.000,259,11014649,-795,0,1663358688,14120.612887069998,131.19340229999943,54889.142585040005 2022-09-16,20:04:50.000,259,11014651,-795,0,1663358689,14120.579205519993,131.18635317000007,54889.17752064 2022-09-16,20:04:51.000,259,11014665,-795,0,1663358690,14120.585941830002,131.15815665000264,54889.17053352 2022-09-16,20:04:52.000,259,11014690,-795,0,1663358691,14120.538787659993,131.08766535000177,54889.11463656001 2022-09-16,20:04:53.000,259,11014698,-795,0,1663358692,14120.565732900002,131.09471448000113,54889.10764944 2022-09-16,20:04:54.000,259,11014669,-795,0,1663358693,14120.558996589993,131.00307579000219,54889.198482 2022-09-16,20:04:55.000,259,11014713,-795,0,1663358694,14120.545523970002,130.9678301399981,54889.24040472 2022-09-16,20:04:56.000,259,11014650,-795,0,1663358695,14120.545523970002,130.89733884000452,54889.14957216 2022-09-16,20:04:57.000,259,11014690,-795,0,1663358696,14120.592678139998,130.90438797000388,54889.13559792001 2022-09-16,20:04:58.000,259,11014687,-795,0,1663358697,14120.552260279997,130.8550440600011,54888.98188128 2022-09-16,20:04:59.000,259,11014652,-795,0,1663358698,14120.572469209998,130.833896670003,54888.98188128 2022-09-16,20:05:00.000,259,11014650,-795,0,1663358699,14120.626359690003,130.76340537000215,54889.07970096 2022-09-16,20:05:01.000,259,11014689,-795,0,1663358700,14120.680250169993,130.7563562400028,54889.06572672001 2022-09-16,20:05:02.000,259,11014646,-795,0,1663358701,14120.646568619988,130.7563562400028,54888.98886840001 2022-09-16,20:05:03.000,259,11014644,-795,0,1663358702,14120.686986479988,130.76340537000215,54889.023804000004 2022-09-16,20:05:04.000,259,11014628,-795,0,1663358703,14120.686986479988,130.74930711000343,54889.093675200005 2022-09-16,20:05:05.000,259,11014628,-795,0,1663358704,14120.666777549988,130.74930711000343,54889.044765360006 2022-09-16,20:05:06.000,259,11014641,-795,0,1663358705,14120.633095999998,130.78455276000022,54888.925984320005 2022-09-16,20:05:07.000,259,11014687,-795,0,1663358706,14120.666777549988,130.8197984100043,54888.96790704001 2022-09-16,20:05:08.000,259,11014647,-795,0,1663358707,14120.626359690003,130.82684754000366,54888.96091992 2022-09-16,20:05:09.000,259,11014636,-795,0,1663358708,14120.653304929998,130.8550440600011,54889.00982976 2022-09-16,20:05:10.000,259,11014685,-795,0,1663358709,14120.693722789998,130.82684754000366,54889.14957216 2022-09-16,20:05:11.000,259,11014659,-795,0,1663358710,14120.612887069998,130.8902897099979,54889.05175248 2022-09-16,20:05:12.000,259,11014668,-795,0,1663358711,14120.653304929998,130.89733884000452,54889.10764944 2022-09-16,20:05:13.000,259,11014693,-795,0,1663358712,14120.579205519993,130.9537318799994,54888.96091992 2022-09-16,20:05:14.000,259,11014682,-795,0,1663358713,14120.579205519993,130.92553536000196,54889.0587396 2022-09-16,20:05:15.000,259,11014680,-795,0,1663358714,14120.606150760002,130.98897753000347,54889.044765360006 2022-09-16,20:05:16.000,259,11014663,-795,0,1663358715,14120.552260279997,131.00307579000219,54888.9539328 2022-09-16,20:05:17.000,259,11014666,-795,0,1663358716,14120.646568619988,131.01012492000154,54889.093675200005 2022-09-16,20:05:18.000,259,11014683,-795,0,1663358717,14120.633095999998,131.03127230999962,54889.1286108 2022-09-16,20:05:19.000,259,11014696,-795,0,1663358718,14120.612887069998,131.0806162200024,54889.023804000004 2022-09-16,20:05:20.000,259,11014637,-795,0,1663358719,14120.633095999998,131.09471448000113,54889.1286108 2022-09-16,20:05:21.000,259,11014695,-795,0,1663358720,14120.579205519993,131.13700926000456,54888.94694568001 2022-09-16,20:05:22.000,259,11014662,-795,0,1663358721,14120.579205519993,131.12291099999857,54889.044765360006 2022-09-16,20:05:23.000,259,11014636,-795,0,1663358722,14120.585941830002,131.15815665000264,54888.96091992 2022-09-16,20:05:24.000,259,11014668,-795,0,1663358723,14120.592678139998,131.17930404000072,54889.06572672001 2022-09-16,20:05:25.000,259,11014646,-795,0,1663358724,14120.532051349997,131.2145496900048,54889.00284264 2022-09-16,20:05:26.000,259,11014643,-795,0,1663358725,14120.558996589993,131.2286479500035,54889.08668808001 2022-09-16,20:05:27.000,259,11014672,-795,0,1663358726,14120.538787659993,131.23569708000286,54889.093675200005 2022-09-16,20:05:28.000,259,11014611,-795,0,1663358727,14120.525315040002,131.23569708000286,54889.16354640001 2022-09-16,20:05:29.000,259,11014679,-795,0,1663358728,14120.451215629997,131.25684447000094,54889.07271384 2022-09-16,20:05:30.000,259,11014669,-795,0,1663358729,14120.457951939992,131.25684447000094,54889.07271384 2022-09-16,20:05:31.000,259,11014665,-795,0,1663358730,14120.437743009992,131.24979534000158,54889.1286108 2022-09-16,20:05:32.000,259,11014640,-795,0,1663358731,14120.377116219992,131.27094272999966,54889.07271384 2022-09-16,20:05:33.000,259,11014644,-795,0,1663358732,14120.383852530002,131.29209011999774,54889.17053352 2022-09-16,20:05:34.000,259,11014658,-795,0,1663358733,14120.390588839997,131.30618838000373,54889.18450776001 2022-09-16,20:05:35.000,259,11014666,-795,0,1663358734,14120.370379909997,131.32028664000245,54889.16354640001 2022-09-16,20:05:36.000,259,11014651,-795,0,1663358735,14120.370379909997,131.30618838000373,54889.14957216 2022-09-16,20:05:37.000,259,11014668,-795,0,1663358736,14120.336698359992,131.28504098999838,54889.11463656001 2022-09-16,20:05:38.000,259,11014664,-795,0,1663358737,14120.316489429992,131.29209011999774,54889.17752064 2022-09-16,20:05:39.000,259,11014623,-795,0,1663358738,14120.350170979997,131.33438490000117,54889.18450776001 2022-09-16,20:05:40.000,259,11014679,-795,0,1663358739,14120.309753119996,131.29913925000437,54889.12162368 2022-09-16,20:05:41.000,259,11014662,-795,0,1663358740,14120.350170979997,131.28504098999838,54889.12162368 2022-09-16,20:05:42.000,259,11014718,-795,0,1663358741,14120.370379909997,131.27799185999902,54889.16354640001 2022-09-16,20:05:43.000,259,11014668,-795,0,1663358742,14120.316489429992,131.27799185999902,54889.06572672001 2022-09-16,20:05:44.000,259,11014693,-795,0,1663358743,14120.343434670001,131.24979534000158,54889.14957216 2022-09-16,20:05:45.000,259,11014696,-795,0,1663358744,14120.397325149992,131.28504098999838,54889.14957216 2022-09-16,20:05:46.000,259,11014638,-795,0,1663358745,14120.390588839997,131.2638936000003,54889.10764944 2022-09-16,20:05:47.000,259,11014639,-795,0,1663358746,14120.350170979997,131.27094272999966,54889.0587396 2022-09-16,20:05:48.000,259,11014672,-795,0,1663358747,14120.316489429992,131.2286479500035,54889.00284264 2022-09-16,20:05:49.000,259,11014673,-795,0,1663358748,14120.437743009992,131.25684447000094,54889.15655928001 2022-09-16,20:05:50.000,259,11014655,-795,0,1663358749,14120.356907289992,131.20750055999815,54889.16354640001 2022-09-16,20:05:51.000,259,11014674,-795,0,1663358750,14120.410797769997,131.18635317000007,54889.17752064 2022-09-16,20:05:52.000,259,11014651,-795,0,1663358751,14120.404061460002,131.15815665000264,54889.18450776001 2022-09-16,20:05:53.000,259,11014693,-795,0,1663358752,14120.336698359992,131.15815665000264,54889.07970096 2022-09-16,20:05:54.000,259,11014680,-795,0,1663358753,14120.370379909997,131.10881273999985,54889.15655928001 2022-09-16,20:05:55.000,259,11014636,-795,0,1663358754,14120.383852530002,131.12996012999793,54889.06572672001 2022-09-16,20:05:56.000,259,11014679,-795,0,1663358755,14120.329962049997,131.08766535000177,54889.07271384 2022-09-16,20:05:57.000,259,11014669,-795,0,1663358756,14120.390588839997,131.07356709000305,54889.10066232 2022-09-16,20:05:58.000,259,11014653,-795,0,1663358757,14120.363643600002,131.07356709000305,54889.07970096 2022-09-16,20:05:59.000,259,11014674,-795,0,1663358758,14120.303016810001,131.0665179600037,54889.0587396 2022-09-16,20:06:00.000,259,11014662,-795,0,1663358759,14120.350170979997,131.03127230999962,54889.1286108 2022-09-16,20:06:01.000,259,11014714,-795,0,1663358760,14120.343434670001,130.99602666000283,54889.08668808001 2022-09-16,20:06:02.000,259,11014686,-795,0,1663358761,14120.356907289992,130.9819284000041,54889.07271384 2022-09-16,20:06:03.000,259,11014678,-795,0,1663358762,14120.336698359992,131.03832143999898,54888.96790704001 2022-09-16,20:06:04.000,259,11014670,-795,0,1663358763,14120.296280499992,131.00307579000219,54889.00982976 2022-09-16,20:06:05.000,259,11014653,-795,0,1663358764,14120.383852530002,131.00307579000219,54889.03079112 2022-09-16,20:06:06.000,259,11014651,-795,0,1663358765,14120.390588839997,130.99602666000283,54889.10066232 2022-09-16,20:06:07.000,259,11014665,-795,0,1663358766,14120.370379909997,130.9678301399981,54889.08668808001 2022-09-16,20:06:08.000,259,11014687,-795,0,1663358767,14120.390588839997,130.96078100999875,54889.093675200005 2022-09-16,20:06:09.000,259,11014659,-795,0,1663358768,14120.370379909997,130.96078100999875,54889.00982976 2022-09-16,20:06:10.000,259,11014673,-795,0,1663358769,14120.377116219992,130.93963362000068,54889.07970096 2022-09-16,20:06:11.000,259,11014673,-795,0,1663358770,14120.410797769997,130.9537318799994,54889.07271384 2022-09-16,20:06:12.000,259,11014653,-795,0,1663358771,14120.417534079992,130.93963362000068,54889.08668808001 2022-09-16,20:06:13.000,259,11014676,-795,0,1663358772,14120.410797769997,130.9184862300026,54889.03079112 2022-09-16,20:06:14.000,259,11014702,-795,0,1663358773,14120.424270390002,130.89733884000452,54889.1286108 2022-09-16,20:06:15.000,259,11014666,-795,0,1663358774,14120.464688250002,130.89733884000452,54889.17053352 2022-09-16,20:06:16.000,259,11014613,-795,0,1663358775,14120.464688250002,130.87619144999917,54889.13559792001 2022-09-16,20:06:17.000,259,11014640,-795,0,1663358776,14120.451215629997,130.93258449000132,54889.12162368 2022-09-16,20:06:18.000,259,11014644,-795,0,1663358777,14120.444479320002,130.9184862300026,54889.00284264 2022-09-16,20:06:19.000,259,11014677,-795,0,1663358778,14120.464688250002,130.92553536000196,54889.01681688001 2022-09-16,20:06:20.000,259,11014611,-795,0,1663358779,14120.518578729992,130.89733884000452,54889.10764944 2022-09-16,20:06:21.000,259,11014691,-795,0,1663358780,14120.511842419997,130.90438797000388,54889.14957216 2022-09-16,20:06:22.000,259,11014653,-795,0,1663358781,14120.444479320002,130.92553536000196,54888.93297144 2022-09-16,20:06:23.000,259,11014680,-795,0,1663358782,14120.484897180002,130.92553536000196,54889.01681688001 2022-09-16,20:06:24.000,259,11014685,-795,0,1663358783,14120.545523970002,130.91143710000324,54889.12162368 2022-09-16,20:06:25.000,259,11014625,-795,0,1663358784,14120.518578729992,130.96078100999875,54889.093675200005 2022-09-16,20:06:26.000,259,11014691,-795,0,1663358785,14120.545523970002,130.91143710000324,54889.11463656001 2022-09-16,20:06:27.000,259,11014636,-795,0,1663358786,14120.525315040002,130.91143710000324,54889.00284264 2022-09-16,20:06:28.000,259,11014655,-795,0,1663358787,14120.565732900002,130.90438797000388,54889.05175248 2022-09-16,20:06:29.000,259,11014666,-795,0,1663358788,14120.633095999998,130.9184862300026,54889.12162368 2022-09-16,20:06:30.000,259,11014669,-795,0,1663358789,14120.653304929998,130.91143710000324,54889.15655928001 2022-09-16,20:06:31.000,259,11014645,-795,0,1663358790,14120.693722789998,130.93258449000132,54889.08668808001 2022-09-16,20:06:32.000,259,11014693,-795,0,1663358791,14120.693722789998,130.87619144999917,54889.142585040005 2022-09-16,20:06:33.000,259,11014708,-795,0,1663358792,14120.626359690003,130.88324057999853,54888.96091992 2022-09-16,20:06:34.000,259,11014704,-795,0,1663358793,14120.673513859998,130.8691423199998,54889.01681688001 2022-09-16,20:06:35.000,259,11014680,-795,0,1663358794,14120.673513859998,130.9184862300026,54889.03777824001 2022-09-16,20:06:36.000,259,11014654,-795,0,1663358795,14120.734140649998,130.89733884000452,54889.10764944 2022-09-16,20:06:37.000,259,11014696,-795,0,1663358796,14120.794767439998,130.9184862300026,54889.10066232 2022-09-16,20:06:38.000,259,11014719,-795,0,1663358797,14120.794767439998,130.88324057999853,54889.06572672001 2022-09-16,20:06:39.000,259,11014683,-795,0,1663358798,14120.855394229999,130.8691423199998,54889.13559792001 2022-09-16,20:06:40.000,259,11014709,-795,0,1663358799,14120.841921609994,130.88324057999853,54889.07970096 2022-09-16,20:06:41.000,259,11014659,-795,0,1663358800,14120.821712679994,130.91143710000324,54889.00284264 2022-09-16,20:06:42.000,259,11014631,-795,0,1663358801,14120.848657919989,130.84094580000237,54888.974894160005 2022-09-16,20:06:43.000,259,11014675,-795,0,1663358802,14120.848657919989,130.90438797000388,54888.94694568001 2022-09-16,20:06:44.000,259,11014654,-795,0,1663358803,14120.882339469994,130.86209319000045,54888.974894160005 2022-09-16,20:06:45.000,259,11014697,-795,0,1663358804,14120.92949363999,130.91143710000324,54889.10066232 2022-09-16,20:06:46.000,259,11014664,-795,0,1663358805,14120.97664781,130.8902897099979,54889.093675200005 2022-09-16,20:06:47.000,259,11014673,-795,0,1663358806,14121.01032935999,130.90438797000388,54889.1286108 2022-09-16,20:06:48.000,259,11014645,-795,0,1663358807,14120.99012042999,130.9184862300026,54889.0587396 2022-09-16,20:06:49.000,259,11014689,-795,0,1663358808,14121.01032935999,130.93258449000132,54889.05175248 2022-09-16,20:06:50.000,259,11014717,-795,0,1663358809,14121.03053828999,130.91143710000324,54889.05175248 2022-09-16,20:06:51.000,259,11014661,-795,0,1663358810,14121.01706567,130.93963362000068,54889.01681688001 2022-09-16,20:06:52.000,259,11014698,-795,0,1663358811,14121.064219839995,130.93258449000132,54889.03777824001 2022-09-16,20:06:53.000,259,11014678,-795,0,1663358812,14121.05074721999,130.99602666000283,54889.044765360006 2022-09-16,20:06:54.000,259,11014670,-795,0,1663358813,14121.09790139,131.0171740500009,54889.03777824001 2022-09-16,20:06:55.000,259,11014638,-795,0,1663358814,14121.11137400999,131.0524196999977,54889.10066232 2022-09-16,20:06:56.000,259,11014710,-795,0,1663358815,14121.15179186999,131.03127230999962,54889.13559792001 2022-09-16,20:06:57.000,259,11014677,-795,0,1663358816,14121.124846629995,131.10881273999985,54889.093675200005 2022-09-16,20:06:58.000,259,11014657,-795,0,1663358817,14121.165264489995,131.08766535000177,54889.03777824001 2022-09-16,20:06:59.000,259,11014649,-795,0,1663358818,14121.17873711,131.13700926000456,54889.0587396 2022-09-16,20:07:00.000,259,11014653,-795,0,1663358819,14121.23262758999,131.12996012999793,54889.15655928001 2022-09-16,20:07:01.000,259,11014654,-795,0,1663358820,14121.23262758999,131.15815665000264,54889.17752064 2022-09-16,20:07:02.000,259,11014685,-795,0,1663358821,14121.2393639,131.165205780002,54889.03079112 2022-09-16,20:07:03.000,259,11014650,-795,0,1663358822,14121.2393639,131.2004514299988,54889.044765360006 2022-09-16,20:07:04.000,259,11014632,-795,0,1663358823,14121.27978176,131.2004514299988,54889.093675200005 2022-09-16,20:07:05.000,259,11014697,-795,0,1663358824,14121.33367223999,131.24979534000158,54889.198482 2022-09-16,20:07:06.000,259,11014672,-795,0,1663358825,14121.33367223999,131.25684447000094,54889.15655928001 2022-09-16,20:07:07.000,259,11014667,-795,0,1663358826,14121.326935929996,131.29913925000437,54889.10764944 2022-09-16,20:07:08.000,259,11014661,-795,0,1663358827,14121.353881169991,131.33438490000117,54889.13559792001 2022-09-16,20:07:09.000,259,11014674,-795,0,1663358828,14121.427980579996,131.32028664000245,54889.24739184 2022-09-16,20:07:10.000,259,11014681,-795,0,1663358829,14121.414507959991,131.3273357700018,54889.27534032 2022-09-16,20:07:11.000,259,11014669,-795,0,1663358830,14121.40103534,131.34143403000053,54889.310275920005 2022-09-16,20:07:12.000,259,11014679,-795,0,1663358831,14121.40103534,131.3484831599999,54889.17053352 2022-09-16,20:07:13.000,259,11014659,-795,0,1663358832,14121.394299029991,131.3766796800046,54889.20546912001 2022-09-16,20:07:14.000,259,11014643,-795,0,1663358833,14121.414507959991,131.35553228999925,54889.21944336 2022-09-16,20:07:15.000,259,11014675,-795,0,1663358834,14121.434716889991,131.3625814199986,54889.25437896001 2022-09-16,20:07:16.000,259,11014670,-795,0,1663358835,14121.461662130001,131.33438490000117,54889.27534032 2022-09-16,20:07:17.000,259,11014698,-795,0,1663358836,14121.394299029991,131.36963054999796,54889.261366080005 2022-09-16,20:07:18.000,259,11014639,-795,0,1663358837,14121.42124427,131.33438490000117,54889.3382244 2022-09-16,20:07:19.000,259,11014701,-795,0,1663358838,14121.481871060001,131.3484831599999,54889.4080956 2022-09-16,20:07:20.000,259,11014703,-795,0,1663358839,14121.502079990001,131.34143403000053,54889.39412136 2022-09-16,20:07:21.000,259,11014672,-795,0,1663358840,14121.454925819991,131.3273357700018,54889.32425016001 2022-09-16,20:07:22.000,259,11014651,-795,0,1663358841,14121.475134749991,131.30618838000373,54889.38713424 2022-09-16,20:07:23.000,259,11014636,-795,0,1663358842,14121.394299029991,131.29209011999774,54889.23341760001 2022-09-16,20:07:24.000,259,11014701,-795,0,1663358843,14121.394299029991,131.25684447000094,54889.27534032 2022-09-16,20:07:25.000,259,11014696,-795,0,1663358844,14121.434716889991,131.27799185999902,54889.37316000001 2022-09-16,20:07:26.000,259,11014669,-795,0,1663358845,14121.495343679991,131.20750055999815,54889.40110848001 2022-09-16,20:07:27.000,259,11014677,-795,0,1663358846,14121.434716889991,131.22159882000415,54889.429056960005 2022-09-16,20:07:28.000,259,11014683,-795,0,1663358847,14121.448189509996,131.165205780002,54889.36617288 2022-09-16,20:07:29.000,259,11014669,-795,0,1663358848,14121.427980579996,131.14405839000392,54889.35219864001 2022-09-16,20:07:30.000,259,11014683,-795,0,1663358849,14121.40103534,131.14405839000392,54889.35219864001 2022-09-16,20:07:31.000,259,11014678,-795,0,1663358850,14121.394299029991,131.12996012999793,54889.3382244 2022-09-16,20:07:32.000,259,11014651,-795,0,1663358851,14121.40103534,131.12291099999857,54889.31726304 2022-09-16,20:07:33.000,259,11014664,-795,0,1663358852,14121.40103534,131.1158618699992,54889.28931456 2022-09-16,20:07:34.000,259,11014668,-795,0,1663358853,14121.367353789996,131.1017636100005,54889.33123728001 2022-09-16,20:07:35.000,259,11014707,-795,0,1663358854,14121.40103534,131.10881273999985,54889.35219864001 2022-09-16,20:07:36.000,259,11014653,-795,0,1663358855,14121.367353789996,131.0665179600037,54889.28931456 2022-09-16,20:07:37.000,259,11014671,-795,0,1663358856,14121.347144859996,131.0524196999977,54889.310275920005 2022-09-16,20:07:38.000,259,11014674,-795,0,1663358857,14121.306726999996,131.07356709000305,54889.2683532 2022-09-16,20:07:39.000,259,11014656,-795,0,1663358858,14121.286518069996,131.12996012999793,54889.27534032 2022-09-16,20:07:40.000,259,11014633,-795,0,1663358859,14121.32019962,131.1017636100005,54889.32425016001 2022-09-16,20:07:41.000,259,11014626,-675,0,1663358860,14121.306726999996,131.1017636100005,54889.33123728001 2022-09-16,20:07:42.000,259,11014678,-795,0,1663358861,14121.326935929996,131.05946883000433,54889.29630168 2022-09-16,20:07:43.000,259,11014621,-795,0,1663358862,14121.31346330999,131.1017636100005,54889.20546912001 2022-09-16,20:07:44.000,259,11014648,-795,0,1663358863,14121.326935929996,131.09471448000113,54889.310275920005 2022-09-16,20:07:45.000,259,11014675,-795,0,1663358864,14121.286518069996,131.07356709000305,54889.2683532 2022-09-16,20:07:46.000,259,11014654,-795,0,1663358865,14121.29325437999,131.0524196999977,54889.29630168 2022-09-16,20:07:47.000,259,11014668,-795,0,1663358866,14121.21915497,131.07356709000305,54889.05175248 2022-09-16,20:07:48.000,259,11014642,-795,0,1663358867,14121.2393639,131.0524196999977,54889.15655928001 2022-09-16,20:07:49.000,259,11014630,-795,0,1663358868,14121.25957283,131.08766535000177,54889.17053352 2022-09-16,20:07:50.000,259,11014656,-795,0,1663358869,14121.286518069996,130.99602666000283,54889.23341760001 2022-09-16,20:07:51.000,259,11014682,-795,0,1663358870,14121.25957283,131.0171740500009,54889.24739184 2022-09-16,20:07:52.000,259,11014667,-795,0,1663358871,14121.306726999996,130.96078100999875,54889.20546912001 2022-09-16,20:07:53.000,259,11014700,-795,0,1663358872,14121.25957283,130.9537318799994,54889.1286108 2022-09-16,20:07:54.000,259,11014694,-795,0,1663358873,14121.27978176,130.9537318799994,54889.16354640001 2022-09-16,20:07:55.000,259,11014671,-795,0,1663358874,14121.25283651999,130.92553536000196,54889.12162368 2022-09-16,20:07:56.000,259,11014635,-795,0,1663358875,14121.246100209995,130.9184862300026,54889.10764944 2022-09-16,20:07:57.000,259,11014669,-795,0,1663358876,14121.306726999996,130.9184862300026,54889.20546912001 2022-09-16,20:07:58.000,259,11014655,-795,0,1663358877,14121.25957283,130.87619144999917,54889.14957216 2022-09-16,20:07:59.000,259,11014673,-795,0,1663358878,14121.27304544999,130.86209319000045,54889.07970096 2022-09-16,20:08:00.000,259,11014648,-795,0,1663358879,14121.29999069,130.82684754000366,54889.142585040005 2022-09-16,20:08:01.000,259,11014688,-795,0,1663358880,14121.266309139995,130.833896670003,54889.12162368 2022-09-16,20:08:02.000,259,11014674,-795,0,1663358881,14121.29325437999,130.86209319000045,54889.13559792001 2022-09-16,20:08:03.000,259,11014660,-795,0,1663358882,14121.266309139995,130.81274927999766,54889.093675200005 2022-09-16,20:08:04.000,259,11014679,-795,0,1663358883,14121.27978176,130.82684754000366,54889.08668808001 2022-09-16,20:08:05.000,259,11014685,-795,0,1663358884,14121.306726999996,130.8197984100043,54889.17752064 2022-09-16,20:08:06.000,259,11014687,-795,0,1663358885,14121.27304544999,130.84094580000237,54889.14957216 2022-09-16,20:08:07.000,259,11014649,-795,0,1663358886,14121.347144859996,130.8550440600011,54889.198482 2022-09-16,20:08:08.000,259,11014681,-795,0,1663358887,14121.27304544999,130.833896670003,54889.093675200005 2022-09-16,20:08:09.000,259,11014627,-795,0,1663358888,14121.33367223999,130.8691423199998,54889.1286108 2022-09-16,20:08:10.000,259,11014656,-795,0,1663358889,14121.27978176,130.8550440600011,54889.16354640001 2022-09-16,20:08:11.000,259,11014678,-795,0,1663358890,14121.29999069,130.86209319000045,54889.198482 2022-09-16,20:08:12.000,259,11014686,-795,0,1663358891,14121.29325437999,130.8550440600011,54889.16354640001 2022-09-16,20:08:13.000,259,11014653,-795,0,1663358892,14121.2393639,130.88324057999853,54889.16354640001 2022-09-16,20:08:14.000,259,11014664,-795,0,1663358893,14121.29325437999,130.90438797000388,54889.17053352 2022-09-16,20:08:15.000,259,11014681,-795,0,1663358894,14121.306726999996,130.86209319000045,54889.24739184 2022-09-16,20:08:16.000,259,11014705,-795,0,1663358895,14121.34040855,130.84799493000173,54889.21944336 2022-09-16,20:08:17.000,259,11014658,-795,0,1663358896,14121.27978176,130.8550440600011,54889.22643048 2022-09-16,20:08:18.000,259,11014648,-795,0,1663358897,14121.34040855,130.86209319000045,54889.23341760001 2022-09-16,20:08:19.000,259,11014661,-795,0,1663358898,14121.29999069,130.8902897099979,54889.30328880001 2022-09-16,20:08:20.000,259,11014648,-795,0,1663358899,14121.27978176,130.90438797000388,54889.25437896001 2022-09-16,20:08:21.000,259,11014640,-795,0,1663358900,14121.306726999996,130.94668275000004,54889.27534032 2022-09-16,20:08:22.000,259,11014654,-795,0,1663358901,14121.266309139995,130.92553536000196,54889.2683532 2022-09-16,20:08:23.000,259,11014674,-795,0,1663358902,14121.27978176,130.94668275000004,54889.25437896001 2022-09-16,20:08:24.000,259,11014609,-795,0,1663358903,14121.27304544999,130.9678301399981,54889.14957216 2022-09-16,20:08:25.000,259,11014682,-795,0,1663358904,14121.286518069996,130.96078100999875,54889.20546912001 2022-09-16,20:08:26.000,259,11014702,-795,0,1663358905,14121.326935929996,130.96078100999875,54889.28232744001 2022-09-16,20:08:27.000,259,11014623,-795,0,1663358906,14121.31346330999,130.9537318799994,54889.24739184 2022-09-16,20:08:28.000,259,11014636,-795,0,1663358907,14121.29999069,130.97487927000475,54889.212456240006 2022-09-16,20:08:29.000,259,11014645,-795,0,1663358908,14121.32019962,130.99602666000283,54889.25437896001 2022-09-16,20:08:30.000,259,11014657,-795,0,1663358909,14121.34040855,130.99602666000283,54889.29630168 2022-09-16,20:08:31.000,259,11014632,-795,0,1663358910,14121.347144859996,130.9678301399981,54889.32425016001 2022-09-16,20:08:32.000,259,11014628,-795,0,1663358911,14121.36061748,130.94668275000004,54889.29630168 2022-09-16,20:08:33.000,259,11014673,-795,0,1663358912,14121.31346330999,130.96078100999875,54889.18450776001 2022-09-16,20:08:34.000,259,11014627,-795,0,1663358913,14121.31346330999,130.96078100999875,54889.24040472 2022-09-16,20:08:35.000,259,11014667,-795,0,1663358914,14121.326935929996,130.93258449000132,54889.30328880001 2022-09-16,20:08:36.000,259,11014658,-795,0,1663358915,14121.33367223999,130.91143710000324,54889.27534032 2022-09-16,20:08:37.000,259,11014651,-795,0,1663358916,14121.306726999996,130.9184862300026,54889.24739184 2022-09-16,20:08:38.000,259,11014676,-795,0,1663358917,14121.29999069,130.92553536000196,54889.24040472 2022-09-16,20:08:39.000,259,11014657,-795,0,1663358918,14121.347144859996,130.8902897099979,54889.28232744001 2022-09-16,20:08:40.000,259,11014642,-795,0,1663358919,14121.33367223999,130.86209319000045,54889.2683532 2022-09-16,20:08:41.000,259,11014660,-795,0,1663358920,14121.34040855,130.84094580000237,54889.30328880001 2022-09-16,20:08:42.000,259,11014653,-795,0,1663358921,14121.367353789996,130.86209319000045,54889.261366080005 2022-09-16,20:08:43.000,259,11014704,-795,0,1663358922,14121.34040855,130.86209319000045,54889.191494880004 2022-09-16,20:08:44.000,259,11014649,-795,0,1663358923,14121.38082641,130.8550440600011,54889.198482 2022-09-16,20:08:45.000,259,11014676,-795,0,1663358924,14121.374090099991,130.84094580000237,54889.310275920005 2022-09-16,20:08:46.000,259,11014626,-795,0,1663358925,14121.414507959991,130.8197984100043,54889.31726304 2022-09-16,20:08:47.000,259,11014611,-795,0,1663358926,14121.441453200001,130.8057001499983,54889.359185760004 2022-09-16,20:08:48.000,259,11014656,-795,0,1663358927,14121.407771649996,130.8197984100043,54889.29630168 2022-09-16,20:08:49.000,259,11014673,-795,0,1663358928,14121.454925819991,130.8550440600011,54889.36617288 2022-09-16,20:08:50.000,259,11014620,-795,0,1663358929,14121.427980579996,130.82684754000366,54889.28931456 2022-09-16,20:08:51.000,259,11014673,-795,0,1663358930,14121.441453200001,130.8057001499983,54889.34521152 2022-09-16,20:08:52.000,259,11014631,-795,0,1663358931,14121.434716889991,130.84094580000237,54889.34521152 2022-09-16,20:08:53.000,259,11014668,-795,0,1663358932,14121.42124427,130.8057001499983,54889.3382244 2022-09-16,20:08:54.000,259,11014688,-795,0,1663358933,14121.481871060001,130.833896670003,54889.36617288 2022-09-16,20:08:55.000,259,11014665,-795,0,1663358934,14121.448189509996,130.8197984100043,54889.43604408 2022-09-16,20:08:56.000,259,11014632,-795,0,1663358935,14121.441453200001,130.79160188999958,54889.41508272 2022-09-16,20:08:57.000,259,11014654,-795,0,1663358936,14121.461662130001,130.8057001499983,54889.42206984001 2022-09-16,20:08:58.000,259,11014675,-795,0,1663358937,14121.407771649996,130.76340537000215,54889.37316000001 2022-09-16,20:08:59.000,259,11014640,-795,0,1663358938,14121.414507959991,130.77750363000087,54889.38713424 2022-09-16,20:09:00.000,259,11014676,-795,0,1663358939,14121.461662130001,130.7352088500047,54889.43604408 2022-09-16,20:09:01.000,259,11014686,-795,0,1663358940,14121.434716889991,130.74930711000343,54889.49892816001 2022-09-16,20:09:02.000,259,11014668,-795,0,1663358941,14121.414507959991,130.70701233,54889.42206984001 2022-09-16,20:09:03.000,259,11014658,-795,0,1663358942,14121.38082641,130.72815971999808,54889.43604408 2022-09-16,20:09:04.000,259,11014639,-795,0,1663358943,14121.394299029991,130.72815971999808,54889.429056960005 2022-09-16,20:09:05.000,259,11014646,-795,0,1663358944,14121.407771649996,130.74930711000343,54889.41508272 2022-09-16,20:09:06.000,259,11014675,-795,0,1663358945,14121.38082641,130.72111058999872,54889.38713424 2022-09-16,20:09:07.000,259,11014652,-795,0,1663358946,14121.387562719996,130.72815971999808,54889.24040472 2022-09-16,20:09:08.000,259,11014676,-795,0,1663358947,14121.367353789996,130.7563562400028,54889.261366080005 2022-09-16,20:09:09.000,259,11014627,-795,0,1663358948,14121.36061748,130.74930711000343,54889.36617288 2022-09-16,20:09:10.000,259,11014635,-795,0,1663358949,14121.34040855,130.7563562400028,54889.37316000001 2022-09-16,20:09:11.000,259,11014649,-795,0,1663358950,14121.347144859996,130.74930711000343,54889.34521152 2022-09-16,20:09:12.000,259,11014673,-795,0,1663358951,14121.34040855,130.7563562400028,54889.31726304 2022-09-16,20:09:13.000,259,11014662,-795,0,1663358952,14121.25957283,130.72111058999872,54889.2683532 2022-09-16,20:09:14.000,259,11014639,-795,0,1663358953,14121.25957283,130.7352088500047,54889.261366080005 2022-09-16,20:09:15.000,259,11014672,-795,0,1663358954,14121.25957283,130.72815971999808,54889.359185760004 2022-09-16,20:09:16.000,259,11014673,-795,0,1663358955,14121.246100209995,130.70701233,54889.310275920005 2022-09-16,20:09:17.000,259,11014679,-795,0,1663358956,14121.23262758999,130.74930711000343,54889.310275920005 2022-09-16,20:09:18.000,259,11014657,-795,0,1663358957,14121.19894604,130.70701233,54889.32425016001 2022-09-16,20:09:19.000,259,11014662,-795,0,1663358958,14121.23262758999,130.70701233,54889.4430312 2022-09-16,20:09:20.000,259,11014653,-795,0,1663358959,14121.21915497,130.71406145999936,54889.34521152 2022-09-16,20:09:21.000,259,11014666,-715,0,1663358960,14121.21241865999,130.74225798000407,54889.37316000001 2022-09-16,20:09:22.000,259,11014650,-795,0,1663358961,14121.19220972999,130.74225798000407,54889.40110848001 2022-09-16,20:09:23.000,259,11014623,-795,0,1663358962,14121.19894604,130.71406145999936,54889.29630168 2022-09-16,20:09:24.000,259,11014660,-795,0,1663358963,14121.21241865999,130.7352088500047,54889.3382244 2022-09-16,20:09:25.000,259,11014651,-795,0,1663358964,14121.21241865999,130.6717666800032,54889.29630168 2022-09-16,20:09:26.000,259,11014664,-795,0,1663358965,14121.124846629995,130.65766842000448,54889.28232744001 2022-09-16,20:09:27.000,259,11014670,-795,0,1663358966,14121.25283651999,130.67881581000256,54889.34521152 2022-09-16,20:09:28.000,259,11014653,-795,0,1663358967,14121.2393639,130.67881581000256,54889.24040472 2022-09-16,20:09:29.000,259,11014593,-795,0,1663358968,14121.21241865999,130.65766842000448,54889.28232744001 2022-09-16,20:09:30.000,259,11014633,-795,0,1663358969,14121.306726999996,130.6435701599985,54889.30328880001 2022-09-16,20:09:31.000,259,11014670,-795,0,1663358970,14121.29999069,130.68586494000192,54889.32425016001 2022-09-16,20:09:32.000,259,11014684,-795,0,1663358971,14121.306726999996,130.61537364000105,54889.35219864001 2022-09-16,20:09:33.000,259,11014637,-795,0,1663358972,14121.25957283,130.6435701599985,54889.31726304 2022-09-16,20:09:34.000,259,11014653,-795,0,1663358973,14121.25957283,130.6083245100017,54889.33123728001 2022-09-16,20:09:35.000,259,11014657,-795,0,1663358974,14121.29325437999,130.58717712000362,54889.25437896001 2022-09-16,20:09:36.000,259,11014619,-795,0,1663358975,14121.31346330999,130.58012799000426,54889.32425016001 2022-09-16,20:09:37.000,259,11014662,-795,0,1663358976,14121.286518069996,130.6083245100017,54889.261366080005 2022-09-16,20:09:38.000,259,11014626,-795,0,1663358977,14121.27304544999,130.5589805999989,54889.29630168 2022-09-16,20:09:39.000,259,11014610,-795,0,1663358978,14121.17200079999,130.5589805999989,54889.191494880004 2022-09-16,20:09:40.000,259,11014664,-795,0,1663358979,14121.17200079999,130.5589805999989,54889.22643048 2022-09-16,20:09:41.000,259,11014648,-795,0,1663358980,14121.2393639,130.5237349500021,54889.34521152 2022-09-16,20:09:42.000,259,11014652,-795,0,1663358981,14121.19894604,130.5237349500021,54889.3382244 2022-09-16,20:09:43.000,259,11014623,-795,0,1663358982,14121.15179186999,130.5096366900034,54889.310275920005 2022-09-16,20:09:44.000,259,11014640,-795,0,1663358983,14121.165264489995,130.48144016999868,54889.3382244 2022-09-16,20:09:45.000,259,11014671,-795,0,1663358984,14121.09116507999,130.51668582000275,54889.24739184 2022-09-16,20:09:46.000,259,11014672,-795,0,1663358985,14121.13831925,130.50258756000403,54889.25437896001 2022-09-16,20:09:47.000,259,11014657,-795,0,1663358986,14121.084428769995,130.47439103999932,54889.191494880004 2022-09-16,20:09:48.000,259,11014663,-795,0,1663358987,14121.11137400999,130.49553843000467,54889.24739184 2022-09-16,20:09:49.000,259,11014705,-795,0,1663358988,14121.13158293999,130.50258756000403,54889.32425016001 2022-09-16,20:09:50.000,259,11014658,-795,0,1663358989,14121.165264489995,130.48848929999804,54889.28232744001 2022-09-16,20:09:51.000,259,11014642,-795,0,1663358990,14121.17200079999,130.48848929999804,54889.28931456 2022-09-16,20:09:52.000,259,11014661,-795,0,1663358991,14121.205682349995,130.4602927800006,54889.30328880001 2022-09-16,20:09:53.000,259,11014635,-795,0,1663358992,14121.11811032,130.5096366900034,54889.16354640001 2022-09-16,20:09:54.000,259,11014658,-795,0,1663358993,14121.15179186999,130.51668582000275,54889.22643048 2022-09-16,20:09:55.000,259,11014647,-795,0,1663358994,14121.145055559995,130.56602972999826,54889.261366080005 2022-09-16,20:09:56.000,259,11014616,-795,0,1663358995,14121.205682349995,130.53783321000083,54889.23341760001 2022-09-16,20:09:57.000,259,11014675,-795,0,1663358996,14121.21241865999,130.5589805999989,54889.261366080005 2022-09-16,20:09:58.000,259,11014658,-795,0,1663358997,14121.15852818,130.5730788600049,54889.16354640001 2022-09-16,20:09:59.000,259,11014674,-795,0,1663358998,14121.19894604,130.5730788600049,54889.2683532 2022-09-16,20:10:00.000,259,11014671,-795,0,1663358999,14121.21915497,130.5730788600049,54889.23341760001 2022-09-16,20:10:01.000,259,11014656,-795,0,1663359000,14121.225891279995,130.58717712000362,54889.2683532 2022-09-16,20:10:02.000,259,11014632,-795,0,1663359001,14121.25283651999,130.58012799000426,54889.31726304 2022-09-16,20:10:03.000,259,11014653,-795,0,1663359002,14121.185473419995,130.60127538000233,54889.16354640001 2022-09-16,20:10:04.000,259,11014588,-795,0,1663359003,14121.246100209995,130.6435701599985,54889.23341760001 2022-09-16,20:10:05.000,259,11014674,-795,0,1663359004,14121.27304544999,130.6224227700004,54889.28931456 2022-09-16,20:10:06.000,259,11014673,-795,0,1663359005,14121.25957283,130.6083245100017,54889.31726304 2022-09-16,20:10:07.000,259,11014660,-795,0,1663359006,14121.266309139995,130.59422625000298,54889.31726304 2022-09-16,20:10:08.000,259,11014707,-795,0,1663359007,14121.27304544999,130.59422625000298,54889.20546912001 2022-09-16,20:10:09.000,259,11014652,-795,0,1663359008,14121.266309139995,130.56602972999826,54889.32425016001 2022-09-16,20:10:10.000,259,11014654,-795,0,1663359009,14121.23262758999,130.6224227700004,54889.30328880001 2022-09-16,20:10:11.000,259,11014679,-795,0,1663359010,14121.2393639,130.6083245100017,54889.27534032 2022-09-16,20:10:12.000,259,11014672,-795,0,1663359011,14121.23262758999,130.56602972999826,54889.28931456 2022-09-16,20:10:13.000,259,11014656,-795,0,1663359012,14121.25957283,130.5730788600049,54889.359185760004 2022-09-16,20:10:14.000,259,11014682,-795,0,1663359013,14121.27304544999,130.59422625000298,54889.27534032 2022-09-16,20:10:15.000,259,11014687,-795,0,1663359014,14121.21915497,130.58717712000362,54889.28931456 2022-09-16,20:10:16.000,259,11014651,-795,0,1663359015,14121.2393639,130.55193146999954,54889.380147120006 2022-09-16,20:10:17.000,259,11014671,-795,0,1663359016,14121.23262758999,130.58717712000362,54889.28232744001 2022-09-16,20:10:18.000,259,11014674,-795,0,1663359017,14121.246100209995,130.53783321000083,54889.32425016001 2022-09-16,20:10:19.000,259,11014660,-795,0,1663359018,14121.21241865999,130.54488234000019,54889.18450776001 2022-09-16,20:10:20.000,259,11014656,-795,0,1663359019,14121.19220972999,130.5730788600049,54889.191494880004 2022-09-16,20:10:21.000,259,11014616,-795,0,1663359020,14121.25957283,130.55193146999954,54889.29630168 2022-09-16,20:10:22.000,259,11014675,-795,0,1663359021,14121.27304544999,130.5730788600049,54889.27534032 2022-09-16,20:10:23.000,259,11014662,-795,0,1663359022,14121.21241865999,130.56602972999826,54889.23341760001 2022-09-16,20:10:24.000,259,11014641,-795,0,1663359023,14121.21241865999,130.53783321000083,54889.23341760001 2022-09-16,20:10:25.000,259,11014633,-795,0,1663359024,14121.15852818,130.5237349500021,54889.20546912001 2022-09-16,20:10:26.000,259,11014650,-795,0,1663359025,14121.15179186999,130.53078408000147,54889.198482 2022-09-16,20:10:27.000,259,11014657,-795,0,1663359026,14121.084428769995,130.48848929999804,54889.10066232 2022-09-16,20:10:28.000,259,11014654,-795,0,1663359027,14121.13831925,130.46734190999996,54889.17053352 2022-09-16,20:10:29.000,259,11014674,-795,0,1663359028,14121.13831925,130.4250471300038,54889.29630168 2022-09-16,20:10:30.000,259,11014617,-795,0,1663359029,14121.15179186999,130.36865409000166,54889.34521152 2022-09-16,20:10:31.000,259,11014666,-795,0,1663359030,14121.084428769995,130.37570322000101,54889.36617288 2022-09-16,20:10:32.000,259,11014612,-795,0,1663359031,14121.07769246,130.32635930999822,54889.27534032 2022-09-16,20:10:33.000,259,11014672,-795,0,1663359032,14120.96991149999,130.29111366000143,54889.18450776001 2022-09-16,20:10:34.000,259,11014649,-795,0,1663359033,14120.99012042999,130.24176974999864,54889.18450776001 2022-09-16,20:10:35.000,259,11014638,-795,0,1663359034,14120.94970256999,130.17127844999777,54889.20546912001 2022-09-16,20:10:36.000,259,11014631,-795,0,1663359035,14120.916021019999,130.19947497000248,54889.15655928001 2022-09-16,20:10:37.000,259,11014632,-795,0,1663359036,14120.835185299999,130.20652410000184,54889.07271384 2022-09-16,20:10:38.000,259,11014654,-795,0,1663359037,14120.90928470999,130.14308193000033,54889.1286108 2022-09-16,20:10:39.000,259,11014664,-795,0,1663359038,14120.94970256999,130.0866888899982,54889.20546912001 2022-09-16,20:10:40.000,259,11014666,-795,0,1663359039,14120.922757329994,130.04439411000203,54889.17053352 2022-09-16,20:10:41.000,259,11014657,-795,0,1663359040,14120.922757329994,130.0161975900046,54889.14957216 2022-09-16,20:10:42.000,259,11014675,-795,0,1663359041,14120.936229949999,129.98800106999988,54889.18450776001 2022-09-16,20:10:43.000,259,11014639,-795,0,1663359042,14120.90928470999,129.97390281000116,54889.10066232 2022-09-16,20:10:44.000,259,11014648,-795,0,1663359043,14120.902548399994,129.9527554200031,54889.10764944 2022-09-16,20:10:45.000,259,11014629,-795,0,1663359044,14120.902548399994,129.9527554200031,54889.17752064 2022-09-16,20:10:46.000,259,11014668,-795,0,1663359045,14120.936229949999,129.94570629000373,54889.24739184 2022-09-16,20:10:47.000,259,11014673,-795,0,1663359046,14120.936229949999,129.9527554200031,54889.191494880004 2022-09-16,20:10:48.000,259,11014615,-795,0,1663359047,14120.882339469994,129.93160802999773,54889.10764944 2022-09-16,20:10:49.000,259,11014597,-795,0,1663359048,14120.895812089999,129.97390281000116,54889.07970096 2022-09-16,20:10:50.000,259,11014679,-795,0,1663359049,14120.895812089999,129.9668536800018,54889.212456240006 2022-09-16,20:10:51.000,259,11014639,-795,0,1663359050,14120.882339469994,130.0161975900046,54889.08668808001 2022-09-16,20:10:52.000,259,11014634,-795,0,1663359051,14120.801503749994,130.0161975900046,54889.0587396 2022-09-16,20:10:53.000,259,11014666,-795,0,1663359052,14120.862130539994,130.00914845999796,54889.01681688001 2022-09-16,20:10:54.000,259,11014662,-795,0,1663359053,14120.895812089999,130.0514432400014,54889.06572672001 2022-09-16,20:10:55.000,259,11014654,-795,0,1663359054,14120.882339469994,130.0514432400014,54889.0587396 2022-09-16,20:10:56.000,259,11014613,-795,0,1663359055,14120.835185299999,130.0866888899982,54889.03079112 2022-09-16,20:10:57.000,259,11014586,-795,0,1663359056,14120.902548399994,130.09373802000482,54889.00284264 2022-09-16,20:10:58.000,259,11014644,-795,0,1663359057,14120.868866849989,130.0302958500033,54889.023804000004 2022-09-16,20:10:59.000,259,11014665,-795,0,1663359058,14120.92949363999,130.07259062999947,54889.023804000004 2022-09-16,20:11:00.000,259,11014645,-795,0,1663359059,14120.868866849989,130.0655415000001,54889.00982976 2022-09-16,20:11:01.000,259,11014633,-795,0,1663359060,14120.963175189994,130.0161975900046,54889.093675200005 2022-09-16,20:11:02.000,259,11014663,-795,0,1663359061,14120.96991149999,130.0302958500033,54889.06572672001 2022-09-16,20:11:03.000,259,11014667,-795,0,1663359062,14120.956438879999,130.02324672000395,54889.03777824001 2022-09-16,20:11:04.000,259,11014617,-795,0,1663359063,14121.003593049994,130.0302958500033,54889.1286108 2022-09-16,20:11:05.000,259,11014669,-795,0,1663359064,14121.0372746,129.98800106999988,54889.023804000004 2022-09-16,20:11:06.000,259,11014638,-795,0,1663359065,14121.03053828999,129.9668536800018,54888.93297144 2022-09-16,20:11:07.000,259,11014688,-795,0,1663359066,14121.05748353,129.95980455000245,54889.044765360006 2022-09-16,20:11:08.000,259,11014623,-795,0,1663359067,14121.07769246,129.91046063999966,54889.07271384 2022-09-16,20:11:09.000,259,11014616,-795,0,1663359068,14121.05748353,129.91750976999901,54888.98886840001 2022-09-16,20:11:10.000,259,11014664,-795,0,1663359069,14121.09790139,129.87521499000286,54889.07970096 2022-09-16,20:11:11.000,259,11014695,-795,0,1663359070,14121.09116507999,129.82587108000007,54889.03777824001 2022-09-16,20:11:12.000,259,11014628,-795,0,1663359071,14121.11137400999,129.8188219500007,54889.05175248 2022-09-16,20:11:13.000,259,11014625,-795,0,1663359072,14121.084428769995,129.83292020999943,54888.974894160005 2022-09-16,20:11:14.000,259,11014654,-795,0,1663359073,14121.13158293999,129.804723690002,54889.044765360006 2022-09-16,20:11:15.000,259,11014694,-795,0,1663359074,14121.17200079999,129.79767456000263,54889.0587396 2022-09-16,20:11:16.000,259,11014636,-795,0,1663359075,14121.19220972999,129.79767456000263,54889.0587396 2022-09-16,20:11:17.000,259,11014649,-795,0,1663359076,14121.23262758999,129.79767456000263,54888.96091992 2022-09-16,20:11:18.000,259,11014648,-795,0,1663359077,14121.246100209995,129.79062543000327,54889.10764944 2022-09-16,20:11:19.000,259,11014649,-795,0,1663359078,14121.326935929996,129.78357630000392,54889.05175248 2022-09-16,20:11:20.000,259,11014644,-795,0,1663359079,14121.29999069,129.79062543000327,54889.15655928001 2022-09-16,20:11:21.000,259,11014625,-755,0,1663359080,14121.29325437999,129.74128152000048,54889.0587396 2022-09-16,20:11:22.000,259,11014639,-795,0,1663359081,14121.326935929996,129.78357630000392,54889.093675200005 2022-09-16,20:11:23.000,259,11014665,-795,0,1663359082,14121.374090099991,129.77652717000456,54888.9539328 2022-09-16,20:11:24.000,259,11014684,-795,0,1663359083,14121.34040855,129.79767456000263,54889.00982976 2022-09-16,20:11:25.000,259,11014673,-795,0,1663359084,14121.42124427,129.7553797799992,54889.0587396 2022-09-16,20:11:26.000,259,11014682,-795,0,1663359085,14121.481871060001,129.7201341300024,54889.11463656001 2022-09-16,20:11:27.000,259,11014658,-795,0,1663359086,14121.488607369996,129.73423239000113,54889.00284264 2022-09-16,20:11:28.000,259,11014616,-795,0,1663359087,14121.495343679991,129.73423239000113,54888.9539328 2022-09-16,20:11:29.000,259,11014650,-795,0,1663359088,14121.589652019997,129.73423239000113,54889.10066232 2022-09-16,20:11:30.000,259,11014680,-795,0,1663359089,14121.643542500002,129.7060358700037,54889.10066232 2022-09-16,20:11:31.000,259,11014648,-795,0,1663359090,14121.683960360002,129.76947803999792,54889.03079112 2022-09-16,20:11:32.000,259,11014630,-795,0,1663359091,14121.724378220002,129.71308500000305,54889.00284264 2022-09-16,20:11:33.000,259,11014623,-795,0,1663359092,14121.764796080002,129.73423239000113,54889.05175248 2022-09-16,20:11:34.000,259,11014638,-795,0,1663359093,14121.852368109998,129.6919376099977,54889.13559792001 2022-09-16,20:11:35.000,259,11014674,-795,0,1663359094,14121.886049659988,129.72718326000177,54889.12162368 2022-09-16,20:11:36.000,259,11014687,-795,0,1663359095,14121.919731209993,129.74128152000048,54889.08668808001 2022-09-16,20:11:37.000,259,11014653,-795,0,1663359096,14121.953412759998,129.76242890999856,54889.03777824001 2022-09-16,20:11:38.000,259,11014633,-795,0,1663359097,14122.014039549998,129.7553797799992,54889.093675200005 2022-09-16,20:11:39.000,259,11014633,-795,0,1663359098,14122.047721099989,129.79062543000327,54889.10764944 2022-09-16,20:11:40.000,259,11014647,-795,0,1663359099,14122.081402649994,129.81177282000135,54889.17053352 2022-09-16,20:11:41.000,259,11014632,-795,0,1663359100,14122.142029439994,129.79767456000263,54889.24739184 2022-09-16,20:11:42.000,259,11014671,-795,0,1663359101,14122.135293129999,129.82587108000007,54889.23341760001 2022-09-16,20:11:43.000,259,11014648,-795,0,1663359102,14122.23633778,129.8399693399988,54889.24040472 2022-09-16,20:11:44.000,259,11014660,-795,0,1663359103,14122.243074089994,129.8188219500007,54889.27534032 2022-09-16,20:11:45.000,259,11014654,-795,0,1663359104,14122.24981039999,129.84701846999815,54889.23341760001 2022-09-16,20:11:46.000,259,11014627,-795,0,1663359105,14122.23633778,129.84701846999815,54889.198482 2022-09-16,20:11:47.000,259,11014638,-795,0,1663359106,14122.263283019995,129.86111673000414,54889.23341760001 2022-09-16,20:11:48.000,259,11014621,-795,0,1663359107,14122.263283019995,129.84701846999815,54889.25437896001 2022-09-16,20:11:49.000,259,11014638,-795,0,1663359108,14122.344118739995,129.8681658600035,54889.29630168 2022-09-16,20:11:50.000,259,11014644,-795,0,1663359109,14122.37780029,129.8681658600035,54889.3382244 2022-09-16,20:11:51.000,259,11014604,-795,0,1663359110,14122.39800922,129.87521499000286,54889.261366080005 2022-09-16,20:11:52.000,259,11014632,-795,0,1663359111,14122.43169076999,129.8399693399988,54889.31726304 2022-09-16,20:11:53.000,259,11014633,-795,0,1663359112,14122.404745529995,129.9034115100003,54889.21944336 2022-09-16,20:11:54.000,259,11014627,-795,0,1663359113,14122.45863601,129.85406760000478,54889.22643048 2022-09-16,20:11:55.000,259,11014620,-795,0,1663359114,14122.5192628,129.83292020999943,54889.27534032 2022-09-16,20:11:56.000,259,11014685,-795,0,1663359115,14122.51252648999,129.804723690002,54889.3382244 2022-09-16,20:11:57.000,259,11014657,-795,0,1663359116,14122.566416969996,129.8399693399988,54889.28931456 2022-09-16,20:11:58.000,259,11014611,-795,0,1663359117,14122.566416969996,129.8681658600035,54889.29630168 2022-09-16,20:11:59.000,259,11014635,-795,0,1663359118,14122.653988999991,129.8399693399988,54889.38713424 2022-09-16,20:12:00.000,259,11014657,-795,0,1663359119,14122.633780069991,129.8188219500007,54889.21944336 2022-09-16,20:12:01.000,259,11014634,-795,0,1663359120,14122.694406859991,129.85406760000478,54889.29630168 2022-09-16,20:12:02.000,259,11014580,-795,0,1663359121,14122.734824719992,129.804723690002,54889.29630168 2022-09-16,20:12:03.000,259,11014666,-795,0,1663359122,14122.768506269997,129.88226412000222,54889.191494880004 2022-09-16,20:12:04.000,259,11014658,-795,0,1663359123,14122.795451509992,129.81177282000135,54889.29630168 2022-09-16,20:12:05.000,259,11014609,-795,0,1663359124,14122.856078299992,129.8681658600035,54889.37316000001 2022-09-16,20:12:06.000,259,11014658,-795,0,1663359125,14122.903232470002,129.85406760000478,54889.42206984001 2022-09-16,20:12:07.000,259,11014673,-795,0,1663359126,14122.930177709997,129.8399693399988,54889.38713424 2022-09-16,20:12:08.000,259,11014645,-795,0,1663359127,14122.903232470002,129.86111673000414,54889.30328880001 2022-09-16,20:12:09.000,259,11014640,-795,0,1663359128,14122.957122949992,129.85406760000478,54889.39412136 2022-09-16,20:12:10.000,259,11014644,-795,0,1663359129,14122.984068190002,129.81177282000135,54889.38713424 2022-09-16,20:12:11.000,259,11014658,-795,0,1663359130,14123.004277120002,129.804723690002,54889.4080956 2022-09-16,20:12:12.000,259,11014657,-795,0,1663359131,14122.950386639997,129.74128152000048,54889.31726304 2022-09-16,20:12:13.000,259,11014664,-795,0,1663359132,14122.997540809993,129.81177282000135,54889.37316000001 2022-09-16,20:12:14.000,259,11014642,-795,0,1663359133,14123.037958669993,129.73423239000113,54889.45700544 2022-09-16,20:12:15.000,259,11014686,-795,0,1663359134,14123.064903909988,129.7201341300024,54889.5129024 2022-09-16,20:12:16.000,259,11014676,-795,0,1663359135,14123.058167599993,129.67783934999898,54889.48495392 2022-09-16,20:12:17.000,259,11014725,-795,0,1663359136,14123.017749739993,129.67079021999962,54889.380147120006 2022-09-16,20:12:18.000,259,11014635,-795,0,1663359137,14122.990804499997,129.67783934999898,54889.45001832001 2022-09-16,20:12:19.000,259,11014622,-795,0,1663359138,14123.031222359998,129.66374109000026,54889.51988952001 2022-09-16,20:12:20.000,259,11014658,-795,0,1663359139,14123.004277120002,129.61439718000474,54889.5129024 2022-09-16,20:12:21.000,259,11014671,-795,0,1663359140,14123.037958669993,129.67783934999898,54889.56181224 2022-09-16,20:12:22.000,259,11014655,-795,0,1663359141,14123.058167599993,129.60029891999875,54889.547838000006 2022-09-16,20:12:23.000,259,11014631,-795,0,1663359142,14123.011013429998,129.60029891999875,54889.54085088001 2022-09-16,20:12:24.000,259,11014662,-795,0,1663359143,14123.037958669993,129.5721024000013,54889.58976072001 2022-09-16,20:12:25.000,259,11014665,-795,0,1663359144,14123.078376529993,129.60029891999875,54889.5827736 2022-09-16,20:12:26.000,259,11014664,-795,0,1663359145,14123.051431289998,129.50161110000045,54889.57578648 2022-09-16,20:12:27.000,259,11014675,-795,0,1663359146,14123.024486050002,129.5580041400026,54889.51988952001 2022-09-16,20:12:28.000,259,11014633,-795,0,1663359147,14123.064903909988,129.52275848999852,54889.56879936001 2022-09-16,20:12:29.000,259,11014598,-795,0,1663359148,14122.984068190002,129.50161110000045,54889.57578648 2022-09-16,20:12:30.000,259,11014677,-795,0,1663359149,14123.064903909988,129.4452180599983,54889.72950312 2022-09-16,20:12:31.000,259,11014635,-795,0,1663359150,14123.044694980003,129.43816892999894,54889.72950312 2022-09-16,20:12:32.000,259,11014652,-795,0,1663359151,14122.997540809993,129.43816892999894,54889.65963192001 2022-09-16,20:12:33.000,259,11014630,-795,0,1663359152,14122.957122949992,129.4099724100015,54889.63168344 2022-09-16,20:12:34.000,259,11014590,-795,0,1663359153,14122.984068190002,129.40292328000214,54889.60373496 2022-09-16,20:12:35.000,259,11014650,-795,0,1663359154,14122.943650330002,129.42407067000022,54889.68059328 2022-09-16,20:12:36.000,259,11014636,-795,0,1663359155,14122.943650330002,129.4099724100015,54889.596747840005 2022-09-16,20:12:37.000,259,11014696,-795,0,1663359156,14122.896496159992,129.43111979999958,54889.65963192001 2022-09-16,20:12:38.000,259,11014631,-795,0,1663359157,14122.943650330002,129.43816892999894,54889.61770920001 2022-09-16,20:12:39.000,259,11014664,-795,0,1663359158,14122.950386639997,129.46636545000365,54889.74347736 2022-09-16,20:12:40.000,259,11014668,-795,0,1663359159,14122.957122949992,129.473414580003,54889.63867056001 2022-09-16,20:12:41.000,259,11014672,-795,0,1663359160,14122.977331879993,129.52275848999852,54889.6526448 2022-09-16,20:12:42.000,259,11014645,-795,0,1663359161,14122.936914019992,129.48751284000173,54889.61770920001 2022-09-16,20:12:43.000,259,11014673,-795,0,1663359162,14122.869550919997,129.52275848999852,54889.58976072001 2022-09-16,20:12:44.000,259,11014635,-795,0,1663359163,14122.896496159992,129.56505327000195,54889.60373496 2022-09-16,20:12:45.000,259,11014663,-795,0,1663359164,14122.957122949992,129.57915153000067,54889.77142584 2022-09-16,20:12:46.000,259,11014671,-795,0,1663359165,14123.004277120002,129.62849544000346,54889.75745160001 2022-09-16,20:12:47.000,259,11014666,-795,0,1663359166,14123.024486050002,129.62849544000346,54889.73649024001 2022-09-16,20:12:48.000,259,11014655,-795,0,1663359167,14123.051431289998,129.60029891999875,54889.68059328 2022-09-16,20:12:49.000,259,11014672,-795,0,1663359168,14123.017749739993,129.64964283000154,54889.70854176001 2022-09-16,20:12:50.000,259,11014646,-795,0,1663359169,14123.051431289998,129.6214463100041,54889.68758040001 2022-09-16,20:12:51.000,259,11014638,-795,0,1663359170,14122.997540809993,129.6073480499981,54889.68758040001 2022-09-16,20:12:52.000,259,11014667,-795,0,1663359171,14122.990804499997,129.61439718000474,54889.61770920001 2022-09-16,20:12:53.000,259,11014629,-795,0,1663359172,14123.004277120002,129.6214463100041,54889.70854176001 2022-09-16,20:12:54.000,259,11014618,-795,0,1663359173,14123.024486050002,129.60029891999875,54889.61072208 2022-09-16,20:12:55.000,259,11014641,-795,0,1663359174,14123.058167599993,129.57915153000067,54889.77841296 2022-09-16,20:12:56.000,259,11014644,-795,0,1663359175,14123.105321769988,129.5721024000013,54889.72950312 2022-09-16,20:12:57.000,259,11014633,-795,0,1663359176,14123.017749739993,129.5580041400026,54889.65963192001 2022-09-16,20:12:58.000,259,11014646,-795,0,1663359177,14123.044694980003,129.5721024000013,54889.6526448 2022-09-16,20:12:59.000,259,11014660,-795,0,1663359178,14123.037958669993,129.55095501000324,54889.73649024001 2022-09-16,20:13:00.000,259,11014633,-795,0,1663359179,14122.997540809993,129.5086602299998,54889.722516 2022-09-16,20:13:01.000,259,11014667,-795,0,1663359180,14122.970595569997,129.48751284000173,54889.7923872 2022-09-16,20:13:02.000,259,11014644,-795,0,1663359181,14122.930177709997,129.4945619700011,54889.73649024001 2022-09-16,20:13:03.000,259,11014698,-795,0,1663359182,14122.930177709997,129.48751284000173,54889.68059328 2022-09-16,20:13:04.000,259,11014610,-795,0,1663359183,14122.957122949992,129.4452180599983,54889.75046448 2022-09-16,20:13:05.000,259,11014664,-795,0,1663359184,14122.869550919997,129.43111979999958,54889.80636144001 2022-09-16,20:13:06.000,259,11014674,-795,0,1663359185,14122.802187820002,129.38882502000342,54889.694567520004 2022-09-16,20:13:07.000,259,11014621,-795,0,1663359186,14122.808924129997,129.36767762999807,54889.813348560005 2022-09-16,20:13:08.000,259,11014657,-795,0,1663359187,14122.835869369992,129.33948111000063,54889.7923872 2022-09-16,20:13:09.000,259,11014646,-795,0,1663359188,14122.761769960001,129.31833372000256,54889.78540008001 2022-09-16,20:13:10.000,259,11014623,-795,0,1663359189,14122.788715199997,129.27603893999913,54889.813348560005 2022-09-16,20:13:11.000,259,11014655,-795,0,1663359190,14122.775242579992,129.29013719999784,54889.89020688 2022-09-16,20:13:12.000,259,11014636,-795,0,1663359191,14122.741561030001,129.30423546000384,54889.862258400004 2022-09-16,20:13:13.000,259,11014648,-795,0,1663359192,14122.633780069991,129.31833372000256,54889.74347736 2022-09-16,20:13:14.000,259,11014687,-795,0,1663359193,14122.701143170001,129.30423546000384,54889.84828416 2022-09-16,20:13:15.000,259,11014639,-795,0,1663359194,14122.647252689996,129.27603893999913,54889.84129704 2022-09-16,20:13:16.000,259,11014667,-795,0,1663359195,14122.613571139991,129.29718633000448,54889.77841296 2022-09-16,20:13:17.000,259,11014639,-795,0,1663359196,14122.586625899996,129.28308806999848,54889.764438720005 2022-09-16,20:13:18.000,259,11014646,-795,0,1663359197,14122.5192628,129.3112845900032,54889.63867056001 2022-09-16,20:13:19.000,259,11014675,-795,0,1663359198,14122.627043759996,129.26898980999977,54889.86924552 2022-09-16,20:13:20.000,259,11014648,-795,0,1663359199,14122.573153279991,129.25489155000105,54889.87623264001 2022-09-16,20:13:21.000,259,11014598,-795,0,1663359200,14122.57988959,129.30423546000384,54889.85527128001 2022-09-16,20:13:22.000,259,11014697,-795,0,1663359201,14122.53273541999,129.29013719999784,54889.862258400004 2022-09-16,20:13:23.000,259,11014620,-795,0,1663359202,14122.43842708,129.29718633000448,54889.85527128001 2022-09-16,20:13:24.000,259,11014626,-795,0,1663359203,14122.43169076999,129.30423546000384,54889.78540008001 2022-09-16,20:13:25.000,259,11014636,-795,0,1663359204,14122.465372319995,129.29718633000448,54889.91815536 2022-09-16,20:13:26.000,259,11014638,-795,0,1663359205,14122.424954459995,129.26898980999977,54889.91116824 2022-09-16,20:13:27.000,259,11014647,-795,0,1663359206,14122.384536599995,129.26898980999977,54889.91815536 2022-09-16,20:13:28.000,259,11014634,-795,0,1663359207,14122.364327669995,129.24079329000233,54889.813348560005 2022-09-16,20:13:29.000,259,11014609,-795,0,1663359208,14122.3171735,129.23374416000297,54889.84129704 2022-09-16,20:13:30.000,259,11014616,-795,0,1663359209,14122.24981039999,129.23374416000297,54889.7923872 2022-09-16,20:13:31.000,259,11014627,-795,0,1663359210,14122.29696457,129.24079329000233,54889.83430992001 2022-09-16,20:13:32.000,259,11014630,-795,0,1663359211,14122.22960146999,129.24079329000233,54889.75046448 2022-09-16,20:13:33.000,259,11014667,-795,0,1663359212,14122.243074089994,129.21964590000425,54889.80636144001 2022-09-16,20:13:34.000,259,11014634,-795,0,1663359213,14122.24981039999,129.24079329000233,54889.7923872 2022-09-16,20:13:35.000,259,11014639,-795,0,1663359214,14122.21612885,129.24079329000233,54889.92514248001 2022-09-16,20:13:36.000,259,11014644,-795,0,1663359215,14122.20939253999,129.29013719999784,54889.84129704 2022-09-16,20:13:37.000,259,11014630,-795,0,1663359216,14122.22960146999,129.33948111000063,54889.82732280001 2022-09-16,20:13:38.000,259,11014628,-795,0,1663359217,14122.202656229994,129.38177589000406,54889.7923872 2022-09-16,20:13:39.000,259,11014677,-795,0,1663359218,14122.162238369994,129.41702154000086,54889.78540008001 2022-09-16,20:13:40.000,259,11014625,-795,0,1663359219,14122.19591992,129.45226718999766,54889.764438720005 2022-09-16,20:13:41.000,259,11014637,-795,0,1663359220,14122.20939253999,129.4593163200043,54889.84129704 2022-09-16,20:13:42.000,259,11014618,-795,0,1663359221,14122.16897467999,129.473414580003,54889.80636144001 2022-09-16,20:13:43.000,259,11014622,-795,0,1663359222,14122.162238369994,129.50161110000045,54889.84129704 2022-09-16,20:13:44.000,259,11014633,-795,0,1663359223,14122.182447299994,129.52980761999788,54889.83430992001 2022-09-16,20:13:45.000,259,11014676,-795,0,1663359224,14122.14876574999,129.5580041400026,54889.82732280001 2022-09-16,20:13:46.000,259,11014615,-795,0,1663359225,14122.088138959989,129.58620066000003,54889.7923872 2022-09-16,20:13:47.000,259,11014633,-795,0,1663359226,14122.094875269999,129.63554457000282,54889.813348560005 2022-09-16,20:13:48.000,259,11014588,-795,0,1663359227,14122.047721099989,129.66374109000026,54889.75745160001 2022-09-16,20:13:49.000,259,11014634,-795,0,1663359228,14122.054457409999,129.64964283000154,54889.84129704 2022-09-16,20:13:50.000,259,11014619,-795,0,1663359229,14122.027512169989,129.64259370000218,54889.862258400004 2022-09-16,20:13:51.000,259,11014626,-795,0,1663359230,14122.040984789994,129.6566919600009,54889.897194 2022-09-16,20:13:52.000,259,11014622,-795,0,1663359231,14122.014039549998,129.67783934999898,54889.75046448 2022-09-16,20:13:53.000,259,11014640,-795,0,1663359232,14121.980357999993,129.64259370000218,54889.89020688 2022-09-16,20:13:54.000,259,11014635,-795,0,1663359233,14121.953412759998,129.67783934999898,54889.82732280001 2022-09-16,20:13:55.000,259,11014629,-795,0,1663359234,14121.926467519988,129.67079021999962,54889.87623264001 2022-09-16,20:13:56.000,259,11014639,-795,0,1663359235,14121.886049659988,129.69898674000433,54889.77841296 2022-09-16,20:13:57.000,259,11014637,-795,0,1663359236,14121.892785969998,129.7060358700037,54889.79937432 2022-09-16,20:13:58.000,259,11014604,-795,0,1663359237,14121.879313349993,129.67783934999898,54889.86924552 2022-09-16,20:13:59.000,259,11014632,-795,0,1663359238,14121.933203829998,129.66374109000026,54889.883219760006 2022-09-16,20:14:00.000,259,11014604,-795,0,1663359239,14121.906258589988,129.67079021999962,54889.84828416 2022-09-16,20:14:01.000,259,11014626,-795,0,1663359240,14121.879313349993,129.64964283000154,54889.897194 2022-09-16,20:14:02.000,259,11014647,-795,0,1663359241,14121.892785969998,129.64259370000218,54889.85527128001 2022-09-16,20:14:03.000,259,11014614,-795,0,1663359242,14121.865840729988,129.6566919600009,54889.65963192001 2022-09-16,20:14:04.000,259,11014593,-795,0,1663359243,14121.892785969998,129.6919376099977,54889.84828416 2022-09-16,20:14:05.000,259,11014628,-795,0,1663359244,14121.933203829998,129.67783934999898,54889.883219760006 2022-09-16,20:14:06.000,259,11014629,-795,0,1663359245,14121.980357999993,129.67783934999898,54889.9670652 2022-09-16,20:14:07.000,259,11014657,-795,0,1663359246,14121.973621689998,129.6919376099977,54889.932129600005 2022-09-16,20:14:08.000,259,11014629,-795,0,1663359247,14121.987094309989,129.71308500000305,54889.91815536 2022-09-16,20:14:09.000,259,11014661,-795,0,1663359248,14121.953412759998,129.74128152000048,54889.7923872 2022-09-16,20:14:10.000,259,11014626,-795,0,1663359249,14121.993830619998,129.72718326000177,54889.92514248001 2022-09-16,20:14:11.000,259,11014627,-795,0,1663359250,14122.034248479998,129.68488847999834,54889.89020688 2022-09-16,20:14:12.000,259,11014634,-795,0,1663359251,14121.987094309989,129.7201341300024,54889.93911672 2022-09-16,20:14:13.000,259,11014651,-795,0,1663359252,14122.014039549998,129.6919376099977,54889.91815536 2022-09-16,20:14:14.000,259,11014646,-795,0,1663359253,14122.040984789994,129.67079021999962,54889.95309096001 2022-09-16,20:14:15.000,259,11014666,-795,0,1663359254,14122.047721099989,129.67783934999898,54890.00200080001 2022-09-16,20:14:16.000,259,11014656,-795,0,1663359255,14122.081402649994,129.66374109000026,54889.90418112001 2022-09-16,20:14:17.000,259,11014668,-795,0,1663359256,14122.047721099989,129.6073480499981,54889.85527128001 2022-09-16,20:14:18.000,259,11014657,-795,0,1663359257,14122.054457409999,129.58620066000003,54889.75046448 2022-09-16,20:14:19.000,259,11014643,-795,0,1663359258,14122.067930029989,129.58620066000003,54889.7923872 2022-09-16,20:14:20.000,259,11014635,-795,0,1663359259,14122.061193719994,129.5580041400026,54889.89020688 2022-09-16,20:14:21.000,259,11014639,-795,0,1663359260,14122.155502059999,129.5086602299998,54889.93911672 2022-09-16,20:14:22.000,259,11014677,-795,0,1663359261,14122.121820509994,129.50161110000045,54889.862258400004 2022-09-16,20:14:23.000,259,11014638,-795,0,1663359262,14122.19591992,129.473414580003,54889.84828416 2022-09-16,20:14:24.000,259,11014558,-795,0,1663359263,14122.27675564,129.48751284000173,54889.897194 2022-09-16,20:14:25.000,259,11014620,-795,0,1663359264,14122.283491949995,129.42407067000022,54889.86924552 2022-09-16,20:14:26.000,259,11014652,-795,0,1663359265,14122.283491949995,129.40292328000214,54889.84129704 2022-09-16,20:14:27.000,259,11014597,-795,0,1663359266,14122.323909809995,129.36767762999807,54889.73649024001 2022-09-16,20:14:28.000,259,11014633,-795,0,1663359267,14122.303700879995,129.3606284999987,54889.77841296 2022-09-16,20:14:29.000,259,11014632,-795,0,1663359268,14122.35759136,129.33948111000063,54889.722516 2022-09-16,20:14:30.000,259,11014668,-795,0,1663359269,14122.43169076999,129.3112845900032,54889.77142584 2022-09-16,20:14:31.000,259,11014621,-795,0,1663359270,14122.37106397999,129.26898980999977,54889.66661904001 2022-09-16,20:14:32.000,259,11014597,-795,0,1663359271,14122.47210862999,129.26898980999977,54889.72950312 2022-09-16,20:14:33.000,259,11014627,-795,0,1663359272,14122.47884494,129.27603893999913,54889.58976072001 2022-09-16,20:14:34.000,259,11014627,-795,0,1663359273,14122.47210862999,129.24079329000233,54889.645657680005 2022-09-16,20:14:35.000,259,11014644,-795,0,1663359274,14122.57988959,129.28308806999848,54889.67360616 2022-09-16,20:14:36.000,259,11014603,-795,0,1663359275,14122.55294434999,129.2478424200017,54889.68758040001 2022-09-16,20:14:37.000,259,11014617,-795,0,1663359276,14122.55294434999,129.2619406800004,54889.65963192001 2022-09-16,20:14:38.000,259,11014612,-795,0,1663359277,14122.57988959,129.2478424200017,54889.70854176001 2022-09-16,20:14:39.000,259,11014615,-795,0,1663359278,14122.640516380001,129.26898980999977,54889.75046448 2022-09-16,20:14:40.000,259,11014588,-795,0,1663359279,14122.60009852,129.26898980999977,54889.77142584 2022-09-16,20:14:41.000,259,11014626,-795,0,1663359280,14122.633780069991,129.29013719999784,54889.73649024001 2022-09-16,20:14:42.000,259,11014596,-795,0,1663359281,14122.647252689996,129.29013719999784,54889.68758040001 2022-09-16,20:14:43.000,259,11014636,-795,0,1663359282,14122.640516380001,129.36767762999807,54889.57578648 2022-09-16,20:14:44.000,259,11014649,-795,0,1663359283,14122.627043759996,129.34653024,54889.57578648 2022-09-16,20:14:45.000,259,11014616,-795,0,1663359284,14122.674197929991,129.3747267600047,54889.63867056001 2022-09-16,20:14:46.000,259,11014628,-795,0,1663359285,14122.707879479996,129.39587415000278,54889.66661904001 2022-09-16,20:14:47.000,259,11014626,-795,0,1663359286,14122.734824719992,129.39587415000278,54889.66661904001 2022-09-16,20:14:48.000,259,11014610,-795,0,1663359287,14122.647252689996,129.38177589000406,54889.56181224 2022-09-16,20:14:49.000,259,11014578,-795,0,1663359288,14122.721352100001,129.4099724100015,54889.62469632 2022-09-16,20:14:50.000,259,11014612,-795,0,1663359289,14122.721352100001,129.38177589000406,54889.61072208 2022-09-16,20:14:51.000,259,11014631,-795,0,1663359290,14122.775242579992,129.35357936999935,54889.596747840005 2022-09-16,20:14:52.000,259,11014659,-795,0,1663359291,14122.775242579992,129.33243198000127,54889.60373496 2022-09-16,20:14:53.000,259,11014601,-795,0,1663359292,14122.795451509992,129.33243198000127,54889.57578648 2022-09-16,20:14:54.000,259,11014603,-795,0,1663359293,14122.795451509992,129.34653024,54889.61770920001 2022-09-16,20:14:55.000,259,11014632,-795,0,1663359294,14122.889759849997,129.31833372000256,54889.62469632 2022-09-16,20:14:56.000,259,11014618,-795,0,1663359295,14122.883023540002,129.3112845900032,54889.56181224 2022-09-16,20:14:57.000,259,11014645,-795,0,1663359296,14122.889759849997,129.33948111000063,54889.51988952001 2022-09-16,20:14:58.000,259,11014609,-795,0,1663359297,14122.835869369992,129.28308806999848,54889.54085088001 2022-09-16,20:14:59.000,259,11014627,-795,0,1663359298,14122.889759849997,129.33243198000127,54889.526876640004 2022-09-16,20:15:00.000,259,11014625,-795,0,1663359299,14122.970595569997,129.25489155000105,54889.547838000006 2022-09-16,20:15:01.000,259,11014590,-795,0,1663359300,14122.990804499997,129.31833372000256,54889.596747840005 2022-09-16,20:15:02.000,259,11014619,-795,0,1663359301,14123.024486050002,129.32538285000192,54889.57578648 2022-09-16,20:15:03.000,259,11014652,-795,0,1663359302,14123.024486050002,129.33948111000063,54889.50591528 2022-09-16,20:15:04.000,259,11014620,-795,0,1663359303,14123.058167599993,129.33243198000127,54889.596747840005 2022-09-16,20:15:05.000,259,11014618,-795,0,1663359304,14123.024486050002,129.36767762999807,54889.56181224 2022-09-16,20:15:06.000,259,11014613,-795,0,1663359305,14123.064903909988,129.35357936999935,54889.57578648 2022-09-16,20:15:07.000,259,11014635,-795,0,1663359306,14123.044694980003,129.3747267600047,54889.49194104001 2022-09-16,20:15:08.000,259,11014644,-795,0,1663359307,14123.078376529993,129.3747267600047,54889.43604408 2022-09-16,20:15:09.000,259,11014627,-795,0,1663359308,14123.112058079998,129.40292328000214,54889.45001832001 2022-09-16,20:15:10.000,259,11014657,-795,0,1663359309,14123.172684869998,129.39587415000278,54889.50591528 2022-09-16,20:15:11.000,259,11014638,-795,0,1663359310,14123.186157489989,129.43816892999894,54889.50591528 2022-09-16,20:15:12.000,259,11014579,-795,0,1663359311,14123.192893799998,129.42407067000022,54889.477966800005 2022-09-16,20:15:13.000,259,11014556,-795,0,1663359312,14123.165948559988,129.473414580003,54889.37316000001 2022-09-16,20:15:14.000,259,11014613,-795,0,1663359313,14123.219839039994,129.43816892999894,54889.4080956 2022-09-16,20:15:15.000,259,11014618,-795,0,1663359314,14123.253520589999,129.50161110000045,54889.49892816001 2022-09-16,20:15:16.000,259,11014642,-795,0,1663359315,14123.314147379999,129.473414580003,54889.54085088001 2022-09-16,20:15:17.000,259,11014632,-795,0,1663359316,14123.226575349989,129.5086602299998,54889.43604408 2022-09-16,20:15:18.000,259,11014623,-795,0,1663359317,14123.293938449999,129.4593163200043,54889.53386376 2022-09-16,20:15:19.000,259,11014616,-795,0,1663359318,14123.320883689994,129.48751284000173,54889.55482512 2022-09-16,20:15:20.000,259,11014638,-795,0,1663359319,14123.34782892999,129.51570935999916,54889.56879936001 2022-09-16,20:15:21.000,259,11014623,-795,0,1663359320,14123.361301549994,129.48751284000173,54889.55482512 2022-09-16,20:15:22.000,259,11014617,-795,0,1663359321,14123.374774169999,129.46636545000365,54889.526876640004 2022-09-16,20:15:23.000,259,11014621,-795,0,1663359322,14123.307411069989,129.52275848999852,54889.43604408 2022-09-16,20:15:24.000,259,11014596,-795,0,1663359323,14123.320883689994,129.48751284000173,54889.45700544 2022-09-16,20:15:25.000,259,11014624,-795,0,1663359324,14123.38824678999,129.51570935999916,54889.53386376 2022-09-16,20:15:26.000,259,11014592,-795,0,1663359325,14123.43540096,129.51570935999916,54889.63168344 2022-09-16,20:15:27.000,259,11014636,-795,0,1663359326,14123.42866464999,129.55095501000324,54889.58976072001 2022-09-16,20:15:28.000,259,11014606,-795,0,1663359327,14123.442137269994,129.5580041400026,54889.56879936001 2022-09-16,20:15:29.000,259,11014598,-795,0,1663359328,14123.38824678999,129.6073480499981,54889.61770920001 2022-09-16,20:15:30.000,259,11014643,-795,0,1663359329,14123.442137269994,129.58620066000003,54889.70854176001 2022-09-16,20:15:31.000,259,11014657,-795,0,1663359330,14123.43540096,129.6214463100041,54889.68758040001 2022-09-16,20:15:32.000,259,11014619,-795,0,1663359331,14123.354565239999,129.6214463100041,54889.60373496 2022-09-16,20:15:33.000,259,11014668,-795,0,1663359332,14123.41519203,129.64964283000154,54889.57578648 2022-09-16,20:15:34.000,259,11014629,-795,0,1663359333,14123.442137269994,129.66374109000026,54889.694567520004 2022-09-16,20:15:35.000,259,11014641,-795,0,1663359334,14123.44887357999,129.64259370000218,54889.70854176001 2022-09-16,20:15:36.000,259,11014658,-795,0,1663359335,14123.43540096,129.64259370000218,54889.65963192001 2022-09-16,20:15:37.000,259,11014614,-795,0,1663359336,14123.354565239999,129.68488847999834,54889.56181224 2022-09-16,20:15:38.000,259,11014588,-795,0,1663359337,14123.40845571999,129.7060358700037,54889.68059328 2022-09-16,20:15:39.000,259,11014643,-795,0,1663359338,14123.401719409994,129.7201341300024,54889.60373496 2022-09-16,20:15:40.000,259,11014621,-795,0,1663359339,14123.40845571999,129.66374109000026,54889.73649024001 2022-09-16,20:15:41.000,259,11014628,-795,0,1663359340,14123.38824678999,129.68488847999834,54889.73649024001 2022-09-16,20:15:42.000,259,11014632,-795,0,1663359341,14123.354565239999,129.6919376099977,54889.67360616 2022-09-16,20:15:43.000,259,11014638,-795,0,1663359342,14123.341092619994,129.68488847999834,54889.63168344 2022-09-16,20:15:44.000,259,11014644,-795,0,1663359343,14123.34782892999,129.67783934999898,54889.66661904001 2022-09-16,20:15:45.000,259,11014668,-795,0,1663359344,14123.334356309999,129.68488847999834,54889.61770920001 2022-09-16,20:15:46.000,259,11014625,-795,0,1663359345,14123.34782892999,129.67783934999898,54889.596747840005 2022-09-16,20:15:47.000,259,11014621,-795,0,1663359346,14123.287202139989,129.6566919600009,54889.57578648 2022-09-16,20:15:48.000,259,11014661,-795,0,1663359347,14123.287202139989,129.64259370000218,54889.56879936001 2022-09-16,20:15:49.000,259,11014623,-795,0,1663359348,14123.320883689994,129.63554457000282,54889.68059328 2022-09-16,20:15:50.000,259,11014621,-795,0,1663359349,14123.320883689994,129.61439718000474,54889.66661904001 2022-09-16,20:15:51.000,259,11014604,-795,0,1663359350,14123.253520589999,129.6073480499981,54889.694567520004 2022-09-16,20:15:52.000,259,11014592,-795,0,1663359351,14123.320883689994,129.58620066000003,54889.65963192001 2022-09-16,20:15:53.000,259,11014620,-795,0,1663359352,14123.219839039994,129.6073480499981,54889.596747840005 2022-09-16,20:15:54.000,259,11014606,-795,0,1663359353,14123.266993209989,129.5932497899994,54889.61072208 2022-09-16,20:15:55.000,259,11014625,-795,0,1663359354,14123.280465829994,129.58620066000003,54889.65963192001 2022-09-16,20:15:56.000,259,11014635,-795,0,1663359355,14123.287202139989,129.58620066000003,54889.66661904001 2022-09-16,20:15:57.000,259,11014632,-795,0,1663359356,14123.233311659998,129.54390588000388,54889.62469632 2022-09-16,20:15:58.000,259,11014625,-795,0,1663359357,14123.260256899994,129.48751284000173,54889.63867056001 2022-09-16,20:15:59.000,259,11014624,-795,0,1663359358,14123.287202139989,129.52275848999852,54889.75745160001 2022-09-16,20:16:00.000,259,11014603,-795,0,1663359359,14123.293938449999,129.48751284000173,54889.722516 2022-09-16,20:16:01.000,259,11014621,-795,0,1663359360,14123.266993209989,129.52980761999788,54889.65963192001 2022-09-16,20:16:02.000,259,11014666,-795,0,1663359361,14123.219839039994,129.4945619700011,54889.715528880006 2022-09-16,20:16:03.000,259,11014652,-795,0,1663359362,14123.199630109993,129.48751284000173,54889.60373496 2022-09-16,20:16:04.000,259,11014609,-795,0,1663359363,14123.219839039994,129.4945619700011,54889.68059328 2022-09-16,20:16:05.000,259,11014636,-795,0,1663359364,14123.260256899994,129.48751284000173,54889.74347736 2022-09-16,20:16:06.000,259,11014634,-795,0,1663359365,14123.213102729998,129.48046371000237,54889.79937432 2022-09-16,20:16:07.000,259,11014655,-795,0,1663359366,14123.186157489989,129.473414580003,54889.764438720005 2022-09-16,20:16:08.000,259,11014607,-795,0,1663359367,14123.165948559988,129.4945619700011,54889.694567520004 2022-09-16,20:16:09.000,259,11014592,-795,0,1663359368,14123.199630109993,129.4593163200043,54889.75046448 2022-09-16,20:16:10.000,259,11014620,-795,0,1663359369,14123.172684869998,129.51570935999916,54889.75745160001 2022-09-16,20:16:11.000,259,11014619,-795,0,1663359370,14123.152475939998,129.50161110000045,54889.715528880006 2022-09-16,20:16:12.000,259,11014593,-795,0,1663359371,14123.132267009998,129.53685675000452,54889.75046448 2022-09-16,20:16:13.000,259,11014633,-795,0,1663359372,14123.165948559988,129.52275848999852,54889.80636144001 2022-09-16,20:16:14.000,259,11014595,-795,0,1663359373,14123.233311659998,129.52275848999852,54889.932129600005 2022-09-16,20:16:15.000,259,11014620,-795,0,1663359374,14123.273729519999,129.50161110000045,54889.90418112001 2022-09-16,20:16:16.000,259,11014620,-795,0,1663359375,14123.219839039994,129.5086602299998,54889.981039440005 2022-09-16,20:16:17.000,259,11014648,-795,0,1663359376,14123.192893799998,129.52980761999788,54889.86924552 2022-09-16,20:16:18.000,259,11014598,-795,0,1663359377,14123.240047969994,129.51570935999916,54889.84828416 2022-09-16,20:16:19.000,259,11014632,-795,0,1663359378,14123.246784279989,129.55095501000324,54889.96007808 2022-09-16,20:16:20.000,259,11014582,-795,0,1663359379,14123.186157489989,129.53685675000452,54889.9670652 2022-09-16,20:16:21.000,259,11014635,-795,0,1663359380,14123.213102729998,129.50161110000045,54889.97405232001 2022-09-16,20:16:22.000,259,11014620,-795,0,1663359381,14123.159212249993,129.52275848999852,54889.97405232001 2022-09-16,20:16:23.000,259,11014650,-795,0,1663359382,14123.152475939998,129.473414580003,54889.91815536 2022-09-16,20:16:24.000,259,11014604,-795,0,1663359383,14123.192893799998,129.45226718999766,54889.97405232001 2022-09-16,20:16:25.000,259,11014669,-795,0,1663359384,14123.132267009998,129.41702154000086,54889.932129600005 2022-09-16,20:16:26.000,259,11014617,-795,0,1663359385,14123.105321769988,129.43111979999958,54889.93911672 2022-09-16,20:16:27.000,259,11014593,-795,0,1663359386,14123.098585459993,129.39587415000278,54889.78540008001 2022-09-16,20:16:28.000,259,11014597,-795,0,1663359387,14123.044694980003,129.38177589000406,54889.80636144001 2022-09-16,20:16:29.000,259,11014593,-795,0,1663359388,14123.098585459993,129.34653024,54889.91116824 2022-09-16,20:16:30.000,259,11014622,-795,0,1663359389,14123.064903909988,129.3606284999987,54889.9670652 2022-09-16,20:16:31.000,259,11014594,-795,0,1663359390,14123.078376529993,129.33243198000127,54889.95309096001 2022-09-16,20:16:32.000,259,11014614,-795,0,1663359391,14123.037958669993,129.31833372000256,54889.93911672 2022-09-16,20:16:33.000,259,11014620,-795,0,1663359392,14122.916705089992,129.32538285000192,54889.72950312 2022-09-16,20:16:34.000,259,11014608,-795,0,1663359393,14122.930177709997,129.27603893999913,54889.82732280001 2022-09-16,20:16:35.000,259,11014594,-795,0,1663359394,14122.943650330002,129.2619406800004,54889.91116824 2022-09-16,20:16:36.000,259,11014621,-795,0,1663359395,14122.916705089992,129.24079329000233,54889.91116824 2022-09-16,20:16:37.000,259,11014638,-795,0,1663359396,14122.889759849997,129.19144937999954,54889.86924552 2022-09-16,20:16:38.000,259,11014641,-795,0,1663359397,14122.883023540002,129.2266950300036,54889.91116824 2022-09-16,20:16:39.000,259,11014639,-795,0,1663359398,14122.930177709997,129.2125967700049,54889.95309096001 2022-09-16,20:16:40.000,259,11014566,-795,0,1663359399,14122.842605680002,129.2266950300036,54889.97405232001 2022-09-16,20:16:41.000,259,11014648,-795,0,1663359400,14122.869550919997,129.21964590000425,54889.91815536 2022-09-16,20:16:42.000,259,11014624,-795,0,1663359401,14122.862814610002,129.21964590000425,54890.01597504 2022-09-16,20:16:43.000,259,11014630,-795,0,1663359402,14122.862814610002,129.23374416000297,54889.897194 2022-09-16,20:16:44.000,259,11014642,-795,0,1663359403,14122.842605680002,129.25489155000105,54889.91116824 2022-09-16,20:16:45.000,259,11014623,-755,0,1663359404,14122.923441400002,129.23374416000297,54890.01597504 2022-09-16,20:16:46.000,259,11014624,-795,0,1663359405,14122.923441400002,129.2478424200017,54890.0369364 2022-09-16,20:16:47.000,259,11014642,-795,0,1663359406,14122.936914019992,129.2619406800004,54890.029949280004 2022-09-16,20:16:48.000,259,11014606,-795,0,1663359407,14122.923441400002,129.26898980999977,54889.92514248001 2022-09-16,20:16:49.000,259,11014562,-795,0,1663359408,14122.963859260002,129.2478424200017,54889.897194 2022-09-16,20:16:50.000,259,11014656,-795,0,1663359409,14122.997540809993,129.2478424200017,54889.87623264001 2022-09-16,20:16:51.000,259,11014611,-795,0,1663359410,14122.984068190002,129.23374416000297,54889.80636144001 2022-09-16,20:16:52.000,259,11014615,-795,0,1663359411,14122.984068190002,129.25489155000105,54889.89020688 2022-09-16,20:16:53.000,259,11014625,-795,0,1663359412,14122.977331879993,129.29718633000448,54889.83430992001 2022-09-16,20:16:54.000,259,11014612,-795,0,1663359413,14122.984068190002,129.23374416000297,54889.84129704 2022-09-16,20:16:55.000,259,11014598,-795,0,1663359414,14123.031222359998,129.23374416000297,54889.85527128001 2022-09-16,20:16:56.000,259,11014616,-795,0,1663359415,14123.037958669993,129.24079329000233,54889.84828416 2022-09-16,20:16:57.000,259,11014657,-795,0,1663359416,14123.031222359998,129.25489155000105,54889.84828416 2022-09-16,20:16:58.000,259,11014640,-795,0,1663359417,14122.990804499997,129.25489155000105,54889.89020688 2022-09-16,20:16:59.000,259,11014602,-795,0,1663359418,14123.031222359998,129.25489155000105,54889.883219760006 2022-09-16,20:17:00.000,259,11014598,-715,0,1663359419,14123.064903909988,129.2266950300036,54889.9670652 2022-09-16,20:17:01.000,259,11014603,-795,0,1663359420,14123.064903909988,129.2266950300036,54889.95309096001 2022-09-16,20:17:02.000,259,11014648,-795,0,1663359421,14123.037958669993,129.1984985099989,54890.01597504 2022-09-16,20:17:03.000,259,11014629,-795,0,1663359422,14123.058167599993,129.20554763999826,54889.98802656 2022-09-16,20:17:04.000,259,11014617,-795,0,1663359423,14123.125530699988,129.19144937999954,54889.9670652 2022-09-16,20:17:05.000,259,11014655,-795,0,1663359424,14123.044694980003,129.1632528600021,54889.97405232001 2022-09-16,20:17:06.000,259,11014648,-795,0,1663359425,14123.064903909988,129.15620373000274,54890.0369364 2022-09-16,20:17:07.000,259,11014621,-795,0,1663359426,14123.058167599993,129.10685981999995,54889.85527128001 2022-09-16,20:17:08.000,259,11014648,-795,0,1663359427,14123.037958669993,129.07866330000252,54889.98802656 2022-09-16,20:17:09.000,259,11014622,-795,0,1663359428,14123.098585459993,129.0645650400038,54889.93911672 2022-09-16,20:17:10.000,259,11014670,-795,0,1663359429,14123.085112839988,129.02227026000037,54890.02296216001 2022-09-16,20:17:11.000,259,11014642,-795,0,1663359430,14123.112058079998,129.0363685199991,54890.0369364 2022-09-16,20:17:12.000,259,11014604,-795,0,1663359431,14123.051431289998,129.02227026000037,54889.932129600005 2022-09-16,20:17:13.000,259,11014710,-795,0,1663359432,14123.011013429998,128.99407374000293,54889.90418112001 2022-09-16,20:17:14.000,259,11014628,-795,0,1663359433,14123.064903909988,128.96587721999822,54889.97405232001 2022-09-16,20:17:15.000,259,11014637,-795,0,1663359434,14123.037958669993,128.94472983000014,54889.883219760006 2022-09-16,20:17:16.000,259,11014622,-795,0,1663359435,14123.017749739993,128.93063157000142,54889.84129704 2022-09-16,20:17:17.000,259,11014631,-795,0,1663359436,14123.091849149998,128.87423852999927,54889.94610384 2022-09-16,20:17:18.000,259,11014632,-795,0,1663359437,14123.091849149998,128.86014027000056,54890.00898792 2022-09-16,20:17:19.000,259,11014670,-795,0,1663359438,14123.125530699988,128.88128765999863,54890.00200080001 2022-09-16,20:17:20.000,259,11014655,-795,0,1663359439,14123.085112839988,128.83194375000312,54889.981039440005 2022-09-16,20:17:21.000,259,11014656,-715,0,1663359440,14123.085112839988,128.8178454900044,54889.932129600005 2022-09-16,20:17:22.000,259,11014583,-795,0,1663359441,14123.058167599993,128.81079635999777,54889.89020688 2022-09-16,20:17:23.000,259,11014634,-795,0,1663359442,14123.091849149998,128.79669809999905,54889.95309096001 2022-09-16,20:17:24.000,259,11014637,-795,0,1663359443,14123.051431289998,128.79669809999905,54889.91116824 2022-09-16,20:17:25.000,259,11014637,-795,0,1663359444,14123.098585459993,128.83899288000248,54889.84828416 2022-09-16,20:17:26.000,259,11014633,-795,0,1663359445,14123.172684869998,128.8037472299984,54890.00898792 2022-09-16,20:17:27.000,259,11014630,-795,0,1663359446,14123.186157489989,128.82489462000376,54890.01597504 2022-09-16,20:17:28.000,259,11014657,-795,0,1663359447,14123.159212249993,128.8037472299984,54890.029949280004 2022-09-16,20:17:29.000,259,11014632,-795,0,1663359448,14123.186157489989,128.83194375000312,54889.95309096001 2022-09-16,20:17:30.000,259,11014632,-795,0,1663359449,14123.172684869998,128.83899288000248,54889.87623264001 2022-09-16,20:17:31.000,259,11014637,-795,0,1663359450,14123.179421179993,128.86718939999992,54889.90418112001 2022-09-16,20:17:32.000,259,11014617,-795,0,1663359451,14123.226575349989,128.8037472299984,54889.981039440005 2022-09-16,20:17:33.000,259,11014626,-795,0,1663359452,14123.273729519999,128.8178454900044,54889.95309096001 2022-09-16,20:17:34.000,259,11014599,-795,0,1663359453,14123.219839039994,128.86014027000056,54889.89020688 2022-09-16,20:17:35.000,259,11014658,-795,0,1663359454,14123.219839039994,128.79669809999905,54889.862258400004 2022-09-16,20:17:36.000,259,11014594,-795,0,1663359455,14123.266993209989,128.8530911400012,54889.97405232001 2022-09-16,20:17:37.000,259,11014655,-795,0,1663359456,14123.287202139989,128.8530911400012,54889.99501368001 2022-09-16,20:17:38.000,259,11014611,-795,0,1663359457,14123.320883689994,128.8178454900044,54890.0369364 2022-09-16,20:17:39.000,259,11014627,-795,0,1663359458,14123.341092619994,128.81079635999777,54889.932129600005 2022-09-16,20:17:40.000,259,11014618,-795,0,1663359459,14123.354565239999,128.78259984000033,54889.93911672 2022-09-16,20:17:41.000,259,11014665,-795,0,1663359460,14123.421928339994,128.81079635999777,54889.981039440005 2022-09-16,20:17:42.000,259,11014642,-795,0,1663359461,14123.42866464999,128.74735419000353,54889.981039440005 2022-09-16,20:17:43.000,259,11014623,-795,0,1663359462,14123.44887357999,128.78259984000033,54889.98802656 2022-09-16,20:17:44.000,259,11014625,-795,0,1663359463,14123.47581882,128.76145245000225,54890.04392352001 2022-09-16,20:17:45.000,259,11014615,-795,0,1663359464,14123.52970929999,128.78259984000033,54890.02296216001 2022-09-16,20:17:46.000,259,11014649,-795,0,1663359465,14123.53644561,128.76145245000225,54890.05789776 2022-09-16,20:17:47.000,259,11014630,-795,0,1663359466,14123.55665454,128.7896489699997,54889.9670652 2022-09-16,20:17:48.000,259,11014623,-795,0,1663359467,14123.48929143999,128.7685015800016,54889.80636144001 2022-09-16,20:17:49.000,259,11014600,-795,0,1663359468,14123.67790812,128.78259984000033,54890.04392352001 2022-09-16,20:17:50.000,259,11014646,-795,0,1663359469,14123.69138073999,128.74735419000353,54890.1068076 2022-09-16,20:17:51.000,259,11014601,-795,0,1663359470,14123.704853359995,128.79669809999905,54890.05789776 2022-09-16,20:17:52.000,259,11014608,-795,0,1663359471,14123.765480149996,128.7685015800016,54890.00200080001 2022-09-16,20:17:53.000,259,11014626,-795,0,1663359472,14123.765480149996,128.77555071000097,54889.93911672 2022-09-16,20:17:54.000,259,11014642,-795,0,1663359473,14123.866524799996,128.72620679999818,54890.029949280004 2022-09-16,20:17:55.000,259,11014671,-795,0,1663359474,14123.832843249991,128.72620679999818,54890.099820480005 2022-09-16,20:17:56.000,259,11014630,-795,0,1663359475,14123.879997420001,128.69096115000139,54890.12776896 2022-09-16,20:17:57.000,259,11014597,-795,0,1663359476,14123.853052179991,128.72620679999818,54890.04392352001 2022-09-16,20:17:58.000,259,11014592,-795,0,1663359477,14123.927151589996,128.71915766999882,54890.1068076 2022-09-16,20:17:59.000,259,11014628,-795,0,1663359478,14123.960833140001,128.7050594100001,54890.14174320001 2022-09-16,20:18:00.000,259,11014612,-795,0,1663359479,14123.967569449997,128.69096115000139,54890.148730320005 2022-09-16,20:18:01.000,259,11014639,-795,0,1663359480,14123.981042070001,128.64866636999795,54890.16270456001 2022-09-16,20:18:02.000,259,11014666,-795,0,1663359481,14123.994514689992,128.6557155000046,54890.16270456001 2022-09-16,20:18:03.000,259,11014623,-795,0,1663359482,14123.967569449997,128.64866636999795,54890.1068076 2022-09-16,20:18:04.000,259,11014657,-795,0,1663359483,14124.014723619992,128.63456810999924,54890.1068076 2022-09-16,20:18:05.000,259,11014631,-795,0,1663359484,14124.028196239997,128.61342072000116,54890.18366592 2022-09-16,20:18:06.000,259,11014627,-795,0,1663359485,14124.088823029997,128.59227333000308,54890.23257576 2022-09-16,20:18:07.000,259,11014662,-795,0,1663359486,14124.115768269992,128.6063715900018,54890.26052424001 2022-09-16,20:18:08.000,259,11014644,-795,0,1663359487,14124.115768269992,128.57817507000436,54890.18366592 2022-09-16,20:18:09.000,259,11014622,-795,0,1663359488,14124.109031959997,128.6063715900018,54890.15571744 2022-09-16,20:18:10.000,259,11014622,-795,0,1663359489,14124.176395059993,128.59227333000308,54890.218601520006 2022-09-16,20:18:11.000,259,11014647,-795,0,1663359490,14124.223549230002,128.64866636999795,54890.29545984 2022-09-16,20:18:12.000,259,11014629,-795,0,1663359491,14124.223549230002,128.59932246000244,54890.30244696 2022-09-16,20:18:13.000,259,11014621,-795,0,1663359492,14124.203340300002,128.62046985000052,54890.30244696 2022-09-16,20:18:14.000,259,11014626,-795,0,1663359493,14124.250494469998,128.6063715900018,54890.27449848 2022-09-16,20:18:15.000,259,11014662,-795,0,1663359494,14124.277439709993,128.61342072000116,54890.37231816 2022-09-16,20:18:16.000,259,11014621,-795,0,1663359495,14124.277439709993,128.56407680999837,54890.39327952 2022-09-16,20:18:17.000,259,11014652,-795,0,1663359496,14124.284176019988,128.63456810999924,54890.386292400006 2022-09-16,20:18:18.000,259,11014642,-795,0,1663359497,14124.304384949988,128.61342072000116,54890.37930528001 2022-09-16,20:18:19.000,259,11014672,-795,0,1663359498,14124.317857569993,128.62046985000052,54890.37930528001 2022-09-16,20:18:20.000,259,11014627,-795,0,1663359499,14124.311121259998,128.57112593999773,54890.35834392001 2022-09-16,20:18:21.000,259,11014623,-795,0,1663359500,14124.338066499993,128.59227333000308,54890.46315072 2022-09-16,20:18:22.000,259,11014637,-795,0,1663359501,14124.297648639993,128.59227333000308,54890.365331040004 2022-09-16,20:18:23.000,259,11014604,-795,0,1663359502,14124.311121259998,128.62046985000052,54890.39327952 2022-09-16,20:18:24.000,259,11014672,-795,0,1663359503,14124.351539119998,128.59227333000308,54890.44917648 2022-09-16,20:18:25.000,259,11014626,-795,0,1663359504,14124.297648639993,128.6063715900018,54890.32340832 2022-09-16,20:18:26.000,259,11014627,-795,0,1663359505,14124.338066499993,128.59227333000308,54890.386292400006 2022-09-16,20:18:27.000,259,11014619,-795,0,1663359506,14124.351539119998,128.61342072000116,54890.421228 2022-09-16,20:18:28.000,259,11014658,-795,0,1663359507,14124.338066499993,128.557027679999,54890.33738256001 2022-09-16,20:18:29.000,259,11014610,-795,0,1663359508,14124.391956979998,128.59227333000308,54890.47712496001 2022-09-16,20:18:30.000,259,11014643,-795,0,1663359509,14124.466056389989,128.57112593999773,54890.47712496001 2022-09-16,20:18:31.000,259,11014674,-795,0,1663359510,14124.466056389989,128.57817507000436,54890.47013784 2022-09-16,20:18:32.000,259,11014699,-795,0,1663359511,14124.398693289993,128.58522420000372,54890.365331040004 2022-09-16,20:18:33.000,259,11014649,-795,0,1663359512,14124.452583769998,128.63456810999924,54890.40026664 2022-09-16,20:18:34.000,259,11014656,-795,0,1663359513,14124.472792699999,128.62046985000052,54890.49808632001 2022-09-16,20:18:35.000,259,11014617,-795,0,1663359514,14124.452583769998,128.63456810999924,54890.435202240005 2022-09-16,20:18:36.000,259,11014673,-795,0,1663359515,14124.391956979998,128.59227333000308,54890.23956288001 2022-09-16,20:18:37.000,259,11014631,-795,0,1663359516,14124.540155799994,128.57817507000436,54890.46315072 2022-09-16,20:18:38.000,259,11014615,-795,0,1663359517,14124.573837349999,128.57817507000436,54890.46315072 2022-09-16,20:18:39.000,259,11014663,-795,0,1663359518,14124.580573659994,128.59227333000308,54890.47013784 2022-09-16,20:18:40.000,259,11014633,-795,0,1663359519,14124.61425521,128.58522420000372,54890.54000904 2022-09-16,20:18:41.000,259,11014640,-795,0,1663359520,14124.56710103999,128.6063715900018,54890.386292400006 2022-09-16,20:18:42.000,259,11014642,-795,0,1663359521,14124.600782589994,128.56407680999837,54890.421228 2022-09-16,20:18:43.000,259,11014646,-795,0,1663359522,14124.594046279999,128.58522420000372,54890.42821512001 2022-09-16,20:18:44.000,259,11014657,-795,0,1663359523,14124.594046279999,128.57817507000436,54890.42821512001 2022-09-16,20:18:45.000,259,11014648,-795,0,1663359524,14124.64793675999,128.59932246000244,54890.51904768 2022-09-16,20:18:46.000,259,11014649,-795,0,1663359525,14124.61425521,128.56407680999837,54890.50507344001 2022-09-16,20:18:47.000,259,11014598,-795,0,1663359526,14124.65467307,128.57817507000436,54890.5609704 2022-09-16,20:18:48.000,259,11014670,-795,0,1663359527,14124.620991519994,128.54997854999965,54890.484112080005 2022-09-16,20:18:49.000,259,11014615,-795,0,1663359528,14124.641200449994,128.557027679999,54890.58193176 2022-09-16,20:18:50.000,259,11014639,-795,0,1663359529,14124.62772782999,128.54997854999965,54890.54000904 2022-09-16,20:18:51.000,259,11014635,-795,0,1663359530,14124.600782589994,128.53588029000093,54890.59590600001 2022-09-16,20:18:52.000,259,11014682,-795,0,1663359531,14124.63446414,128.557027679999,54890.57494464001 2022-09-16,20:18:53.000,259,11014655,-795,0,1663359532,14124.64793675999,128.557027679999,54890.66577720001 2022-09-16,20:18:54.000,259,11014622,-795,0,1663359533,14124.65467307,128.5429294200003,54890.66577720001 2022-09-16,20:18:55.000,259,11014608,-795,0,1663359534,14124.66814568999,128.56407680999837,54890.65879008 2022-09-16,20:18:56.000,259,11014645,-795,0,1663359535,14124.66814568999,128.57112593999773,54890.67276432001 2022-09-16,20:18:57.000,259,11014626,-795,0,1663359536,14124.63446414,128.59932246000244,54890.61686736 2022-09-16,20:18:58.000,259,11014598,-795,0,1663359537,14124.68835461999,128.57112593999773,54890.59590600001 2022-09-16,20:18:59.000,259,11014631,-795,0,1663359538,14124.661409379994,128.57817507000436,54890.66577720001 2022-09-16,20:19:00.000,259,11014637,-795,0,1663359539,14124.701827239995,128.57817507000436,54890.67276432001 2022-09-16,20:19:01.000,259,11014627,-795,0,1663359540,14124.72877247999,128.57817507000436,54890.71468704001 2022-09-16,20:19:02.000,259,11014619,-795,0,1663359541,14124.68835461999,128.59227333000308,54890.76359688001 2022-09-16,20:19:03.000,259,11014639,-795,0,1663359542,14124.674882,128.62046985000052,54890.68673856 2022-09-16,20:19:04.000,259,11014654,-795,0,1663359543,14124.722036169995,128.57817507000436,54890.68673856 2022-09-16,20:19:05.000,259,11014621,-795,0,1663359544,14124.701827239995,128.59227333000308,54890.700712800004 2022-09-16,20:19:06.000,259,11014640,-795,0,1663359545,14124.74898140999,128.57817507000436,54890.70769992 2022-09-16,20:19:07.000,259,11014612,-795,0,1663359546,14124.681618309995,128.57817507000436,54890.64481584001 2022-09-16,20:19:08.000,259,11014642,-795,0,1663359547,14124.722036169995,128.61342072000116,54890.76359688001 2022-09-16,20:19:09.000,259,11014660,-795,0,1663359548,14124.72877247999,128.57817507000436,54890.83346808001 2022-09-16,20:19:10.000,259,11014669,-795,0,1663359549,14124.661409379994,128.59227333000308,54890.7356484 2022-09-16,20:19:11.000,259,11014625,-795,0,1663359550,14124.75571772,128.57817507000436,54890.770584000005 2022-09-16,20:19:12.000,259,11014616,-795,0,1663359551,14124.76919033999,128.57112593999773,54890.77757112 2022-09-16,20:19:13.000,259,11014596,-795,0,1663359552,14124.64793675999,128.59227333000308,54890.61686736 2022-09-16,20:19:14.000,259,11014655,-795,0,1663359553,14124.722036169995,128.557027679999,54890.7356484 2022-09-16,20:19:15.000,259,11014682,-795,0,1663359554,14124.70856354999,128.54997854999965,54890.79853248 2022-09-16,20:19:16.000,259,11014637,-795,0,1663359555,14124.722036169995,128.5429294200003,54890.79853248 2022-09-16,20:19:17.000,259,11014681,-795,0,1663359556,14124.73550879,128.5076837700035,54890.770584000005 2022-09-16,20:19:18.000,259,11014619,-795,0,1663359557,14124.71529986,128.53588029000093,54890.72866128 2022-09-16,20:19:19.000,259,11014673,-795,0,1663359558,14124.74898140999,128.557027679999,54890.82648096 2022-09-16,20:19:20.000,259,11014614,-795,0,1663359559,14124.78939926999,128.51473290000285,54890.81250672001 2022-09-16,20:19:21.000,259,11014651,-795,0,1663359560,14124.75571772,128.5217820300022,54890.78455824 2022-09-16,20:19:22.000,259,11014624,-795,0,1663359561,14124.762454029995,128.5076837700035,54890.79154536001 2022-09-16,20:19:23.000,259,11014671,-795,0,1663359562,14124.78939926999,128.47243811999942,54890.89635216 2022-09-16,20:19:24.000,259,11014673,-795,0,1663359563,14124.81634451,128.444241600002,54890.86141656001 2022-09-16,20:19:25.000,259,11014662,-795,0,1663359564,14124.75571772,128.48653637999814,54890.8055196 2022-09-16,20:19:26.000,259,11014635,-795,0,1663359565,14124.782662959995,128.47948724999878,54890.84045520001 2022-09-16,20:19:27.000,259,11014633,-795,0,1663359566,14124.80960819999,128.48653637999814,54890.88237792001 2022-09-16,20:19:28.000,259,11014633,-795,0,1663359567,14124.782662959995,128.50063464000414,54890.84744232 2022-09-16,20:19:29.000,259,11014653,-795,0,1663359568,14124.74898140999,128.47243811999942,54890.86141656001 2022-09-16,20:19:30.000,259,11014626,-795,0,1663359569,14124.71529986,128.47243811999942,54890.770584000005 2022-09-16,20:19:31.000,259,11014624,-795,0,1663359570,14124.823080819995,128.43014334000327,54890.8753908 2022-09-16,20:19:32.000,259,11014620,-795,0,1663359571,14124.701827239995,128.47948724999878,54890.86141656001 2022-09-16,20:19:33.000,259,11014652,-795,0,1663359572,14124.681618309995,128.47243811999942,54890.8055196 2022-09-16,20:19:34.000,259,11014634,-795,0,1663359573,14124.69509093,128.46538899000006,54890.81250672001 2022-09-16,20:19:35.000,259,11014646,-795,0,1663359574,14124.72877247999,128.4583398600007,54890.90333928 2022-09-16,20:19:36.000,259,11014615,-795,0,1663359575,14124.742245099995,128.51473290000285,54890.86141656001 2022-09-16,20:19:37.000,259,11014653,-795,0,1663359576,14124.63446414,128.48653637999814,54890.78455824 2022-09-16,20:19:38.000,259,11014689,-795,0,1663359577,14124.701827239995,128.49358551000478,54890.89635216 2022-09-16,20:19:39.000,259,11014636,-795,0,1663359578,14124.76919033999,128.5076837700035,54890.91731352 2022-09-16,20:19:40.000,259,11014635,-795,0,1663359579,14124.75571772,128.47243811999942,54890.93128776001 2022-09-16,20:19:41.000,259,11014679,-795,0,1663359580,14124.762454029995,128.5217820300022,54890.96622336 2022-09-16,20:19:42.000,259,11014617,-795,0,1663359581,14124.742245099995,128.48653637999814,54890.945262 2022-09-16,20:19:43.000,259,11014629,-795,0,1663359582,14124.74898140999,128.50063464000414,54891.0151332 2022-09-16,20:19:44.000,259,11014624,-795,0,1663359583,14124.742245099995,128.51473290000285,54890.95224912 2022-09-16,20:19:45.000,259,11014620,-795,0,1663359584,14124.74898140999,128.49358551000478,54890.91032640001 2022-09-16,20:19:46.000,259,11014623,-795,0,1663359585,14124.74898140999,128.47948724999878,54890.93128776001 2022-09-16,20:19:47.000,259,11014655,-795,0,1663359586,14124.70856354999,128.46538899000006,54890.819493840005 2022-09-16,20:19:48.000,259,11014639,-795,0,1663359587,14124.68835461999,128.5076837700035,54890.88237792001 2022-09-16,20:19:49.000,259,11014666,-795,0,1663359588,14124.70856354999,128.47243811999942,54891.00814608001 2022-09-16,20:19:50.000,259,11014689,-795,0,1663359589,14124.71529986,128.5217820300022,54891.00115896001 2022-09-16,20:19:51.000,259,11014660,-795,0,1663359590,14124.742245099995,128.49358551000478,54891.0151332 2022-09-16,20:19:52.000,259,11014612,-795,0,1663359591,14124.72877247999,128.5076837700035,54891.06404304 2022-09-16,20:19:53.000,259,11014647,-795,0,1663359592,14124.68835461999,128.5076837700035,54890.90333928 2022-09-16,20:19:54.000,259,11014657,-795,0,1663359593,14124.701827239995,128.50063464000414,54890.987184720005 2022-09-16,20:19:55.000,259,11014634,-795,0,1663359594,14124.742245099995,128.49358551000478,54890.987184720005 2022-09-16,20:19:56.000,259,11014650,-795,0,1663359595,14124.65467307,128.48653637999814,54890.93128776001 2022-09-16,20:19:57.000,259,11014648,-795,0,1663359596,14124.75571772,128.50063464000414,54891.0151332 2022-09-16,20:19:58.000,259,11014656,-795,0,1663359597,14124.74898140999,128.46538899000006,54890.987184720005 2022-09-16,20:19:59.000,259,11014647,-795,0,1663359598,14124.674882,128.4583398600007,54890.868403680004 2022-09-16,20:20:00.000,259,11014634,-795,0,1663359599,14124.76919033999,128.4583398600007,54890.89635216 2022-09-16,20:20:01.000,259,11014651,-795,0,1663359600,14124.68835461999,128.47948724999878,54890.76359688001 2022-09-16,20:20:02.000,259,11014595,-795,0,1663359601,14124.674882,128.47243811999942,54890.79853248 2022-09-16,20:20:03.000,259,11014635,-795,0,1663359602,14124.66814568999,128.45129073000135,54890.770584000005 2022-09-16,20:20:04.000,259,11014694,-795,0,1663359603,14124.69509093,128.43719247000263,54890.79853248 2022-09-16,20:20:05.000,259,11014637,-795,0,1663359604,14124.71529986,128.444241600002,54890.89635216 2022-09-16,20:20:06.000,259,11014640,-795,0,1663359605,14124.72877247999,128.46538899000006,54890.86141656001 2022-09-16,20:20:07.000,259,11014631,-795,0,1663359606,14124.674882,128.4583398600007,54890.89635216 2022-09-16,20:20:08.000,259,11014605,-795,0,1663359607,14124.69509093,128.49358551000478,54890.82648096 2022-09-16,20:20:09.000,259,11014595,-795,0,1663359608,14124.70856354999,128.50063464000414,54890.90333928 2022-09-16,20:20:10.000,259,11014632,-795,0,1663359609,14124.71529986,128.50063464000414,54890.86141656001 2022-09-16,20:20:11.000,259,11014637,-795,0,1663359610,14124.74898140999,128.48653637999814,54890.86141656001 2022-09-16,20:20:12.000,259,11014604,-795,0,1663359611,14124.722036169995,128.444241600002,54890.85442944 2022-09-16,20:20:13.000,259,11014623,-795,0,1663359612,14124.71529986,128.47243811999942,54890.91731352 2022-09-16,20:20:14.000,259,11014638,-795,0,1663359613,14124.76919033999,128.48653637999814,54890.938274880005 2022-09-16,20:20:15.000,259,11014631,-795,0,1663359614,14124.742245099995,128.49358551000478,54890.95224912 2022-09-16,20:20:16.000,259,11014641,-795,0,1663359615,14124.77592665,128.49358551000478,54890.91731352 2022-09-16,20:20:17.000,259,11014639,-795,0,1663359616,14124.742245099995,128.5076837700035,54890.79154536001 2022-09-16,20:20:18.000,259,11014650,-795,0,1663359617,14124.68835461999,128.48653637999814,54890.7356484 2022-09-16,20:20:19.000,259,11014636,-795,0,1663359618,14124.742245099995,128.49358551000478,54890.8055196 2022-09-16,20:20:20.000,259,11014654,-795,0,1663359619,14124.742245099995,128.49358551000478,54890.89635216 2022-09-16,20:20:21.000,259,11014655,-795,0,1663359620,14124.76919033999,128.47948724999878,54890.945262 2022-09-16,20:20:22.000,259,11014594,-795,0,1663359621,14124.742245099995,128.47243811999942,54890.90333928 2022-09-16,20:20:23.000,259,11014621,-795,0,1663359622,14124.661409379994,128.47243811999942,54890.82648096 2022-09-16,20:20:24.000,259,11014571,-795,0,1663359623,14124.72877247999,128.43719247000263,54890.85442944 2022-09-16,20:20:25.000,259,11014614,-795,0,1663359624,14124.72877247999,128.4230942100039,54890.79853248 2022-09-16,20:20:26.000,259,11014612,-795,0,1663359625,14124.68835461999,128.40194681999856,54890.75660976 2022-09-16,20:20:27.000,259,11014608,-795,0,1663359626,14124.64793675999,128.37375030000112,54890.70769992 2022-09-16,20:20:28.000,259,11014607,-795,0,1663359627,14124.620991519994,128.38079943000048,54890.7356484 2022-09-16,20:20:29.000,259,11014639,-795,0,1663359628,14124.641200449994,128.43014334000327,54890.69372568001 2022-09-16,20:20:30.000,259,11014639,-795,0,1663359629,14124.71529986,128.38079943000048,54890.819493840005 2022-09-16,20:20:31.000,259,11014596,-795,0,1663359630,14124.722036169995,128.38784855999984,54890.86141656001 2022-09-16,20:20:32.000,259,11014603,-795,0,1663359631,14124.72877247999,128.3596520400024,54890.8055196 2022-09-16,20:20:33.000,259,11014612,-795,0,1663359632,14124.681618309995,128.38079943000048,54890.770584000005 2022-09-16,20:20:34.000,259,11014593,-795,0,1663359633,14124.681618309995,128.4230942100039,54890.76359688001 2022-09-16,20:20:35.000,259,11014601,-795,0,1663359634,14124.722036169995,128.40899594999792,54890.770584000005 2022-09-16,20:20:36.000,259,11014624,-795,0,1663359635,14124.71529986,128.40899594999792,54890.69372568001 2022-09-16,20:20:37.000,259,11014634,-795,0,1663359636,14124.742245099995,128.40899594999792,54890.69372568001 2022-09-16,20:20:38.000,259,11014617,-795,0,1663359637,14124.762454029995,128.3948976899992,54890.62385448001 2022-09-16,20:20:39.000,259,11014668,-795,0,1663359638,14124.79613558,128.4230942100039,54890.79853248 2022-09-16,20:20:40.000,259,11014632,-795,0,1663359639,14124.85002605999,128.43014334000327,54890.8055196 2022-09-16,20:20:41.000,259,11014581,-795,0,1663359640,14124.83655344,128.4583398600007,54890.71468704001 2022-09-16,20:20:42.000,259,11014634,-795,0,1663359641,14124.89044391999,128.4583398600007,54890.76359688001 2022-09-16,20:20:43.000,259,11014676,-795,0,1663359642,14124.89718023,128.47948724999878,54890.700712800004 2022-09-16,20:20:44.000,259,11014600,-795,0,1663359643,14124.93086177999,128.5076837700035,54890.721674160006 2022-09-16,20:20:45.000,259,11014605,-795,0,1663359644,14124.984752259996,128.47948724999878,54890.86141656001 2022-09-16,20:20:46.000,259,11014626,-795,0,1663359645,14125.01843381,128.5076837700035,54890.81250672001 2022-09-16,20:20:47.000,259,11014623,-795,0,1663359646,14124.984752259996,128.5217820300022,54890.79853248 2022-09-16,20:20:48.000,259,11014613,-795,0,1663359647,14125.03864274,128.52883116000157,54890.88237792001 2022-09-16,20:20:49.000,259,11014660,-795,0,1663359648,14125.031906429991,128.52883116000157,54890.81250672001 2022-09-16,20:20:50.000,259,11014644,-795,0,1663359649,14125.05885167,128.51473290000285,54890.819493840005 2022-09-16,20:20:51.000,259,11014605,-795,0,1663359650,14125.065587979996,128.53588029000093,54890.84045520001 2022-09-16,20:20:52.000,259,11014617,-795,0,1663359651,14125.03864274,128.54997854999965,54890.81250672001 2022-09-16,20:20:53.000,259,11014661,-795,0,1663359652,14125.03864274,128.57112593999773,54890.85442944 2022-09-16,20:20:54.000,259,11014605,-795,0,1663359653,14125.092533219991,128.5429294200003,54890.84045520001 2022-09-16,20:20:55.000,259,11014627,-795,0,1663359654,14125.079060600001,128.53588029000093,54890.91731352 2022-09-16,20:20:56.000,259,11014625,-795,0,1663359655,14125.112742149991,128.5429294200003,54890.889365040006 2022-09-16,20:20:57.000,259,11014623,-795,0,1663359656,14125.03864274,128.58522420000372,54890.770584000005 2022-09-16,20:20:58.000,259,11014618,-795,0,1663359657,14125.072324289991,128.57817507000436,54890.86141656001 2022-09-16,20:20:59.000,259,11014614,-795,0,1663359658,14125.099269530001,128.63456810999924,54890.8753908 2022-09-16,20:21:00.000,259,11014629,-795,0,1663359659,14125.052115359991,128.62751897999988,54890.84045520001 2022-09-16,20:21:01.000,259,11014608,-795,0,1663359660,14125.126214769996,128.63456810999924,54890.89635216 2022-09-16,20:21:02.000,259,11014642,-795,0,1663359661,14125.146423699996,128.6063715900018,54890.90333928 2022-09-16,20:21:03.000,259,11014653,-795,0,1663359662,14125.173368939992,128.62751897999988,54890.86141656001 2022-09-16,20:21:04.000,259,11014636,-795,0,1663359663,14125.267677279997,128.59932246000244,54890.84744232 2022-09-16,20:21:05.000,259,11014621,-795,0,1663359664,14125.207050489997,128.62046985000052,54890.88237792001 2022-09-16,20:21:06.000,259,11014621,-795,0,1663359665,14125.233995729992,128.6063715900018,54890.72866128 2022-09-16,20:21:07.000,259,11014632,-795,0,1663359666,14125.233995729992,128.59227333000308,54890.70769992 2022-09-16,20:21:08.000,259,11014635,-795,0,1663359667,14125.240732040002,128.58522420000372,54890.79154536001 2022-09-16,20:21:09.000,259,11014630,-795,0,1663359668,14125.274413589992,128.58522420000372,54890.819493840005 2022-09-16,20:21:10.000,259,11014619,-795,0,1663359669,14125.247468349997,128.59227333000308,54890.819493840005 2022-09-16,20:21:11.000,259,11014617,-795,0,1663359670,14125.321567760002,128.5429294200003,54890.91032640001 2022-09-16,20:21:12.000,259,11014640,-755,0,1663359671,14125.308095139997,128.57112593999773,54890.90333928 2022-09-16,20:21:13.000,259,11014633,-795,0,1663359672,14125.274413589992,128.54997854999965,54890.819493840005 2022-09-16,20:21:14.000,259,11014574,-795,0,1663359673,14125.308095139997,128.52883116000157,54890.819493840005 2022-09-16,20:21:15.000,259,11014598,-795,0,1663359674,14125.341776690002,128.52883116000157,54890.8055196 2022-09-16,20:21:16.000,259,11014637,-795,0,1663359675,14125.368721929997,128.52883116000157,54890.84045520001 2022-09-16,20:21:17.000,259,11014637,-795,0,1663359676,14125.294622519992,128.49358551000478,54890.84744232 2022-09-16,20:21:18.000,259,11014615,-795,0,1663359677,14125.341776690002,128.48653637999814,54890.78455824 2022-09-16,20:21:19.000,259,11014640,-795,0,1663359678,14125.388930859997,128.50063464000414,54890.89635216 2022-09-16,20:21:20.000,259,11014637,-795,0,1663359679,14125.429348719998,128.5076837700035,54890.8753908 2022-09-16,20:21:21.000,259,11014623,-795,0,1663359680,14125.382194550002,128.54997854999965,54890.868403680004 2022-09-16,20:21:22.000,259,11014634,-795,0,1663359681,14125.382194550002,128.557027679999,54890.82648096 2022-09-16,20:21:23.000,259,11014635,-795,0,1663359682,14125.368721929997,128.52883116000157,54890.81250672001 2022-09-16,20:21:24.000,259,11014621,-795,0,1663359683,14125.382194550002,128.49358551000478,54890.819493840005 2022-09-16,20:21:25.000,259,11014645,-795,0,1663359684,14125.449557649998,128.49358551000478,54890.93128776001 2022-09-16,20:21:26.000,259,11014652,-795,0,1663359685,14125.476502889993,128.4230942100039,54890.95923624001 2022-09-16,20:21:27.000,259,11014614,-795,0,1663359686,14125.496711819993,128.43014334000327,54890.96622336 2022-09-16,20:21:28.000,259,11014614,-795,0,1663359687,14125.456293959993,128.38784855999984,54890.89635216 2022-09-16,20:21:29.000,259,11014586,-795,0,1663359688,14125.476502889993,128.4230942100039,54890.89635216 2022-09-16,20:21:30.000,259,11014622,-755,0,1663359689,14125.510184439998,128.38784855999984,54890.90333928 2022-09-16,20:21:31.000,259,11014608,-795,0,1663359690,14125.510184439998,128.43719247000263,54890.889365040006 2022-09-16,20:21:32.000,259,11014616,-795,0,1663359691,14125.489975509998,128.3596520400024,54890.86141656001 2022-09-16,20:21:33.000,259,11014649,-795,0,1663359692,14125.557338609993,128.34555378000368,54890.96622336 2022-09-16,20:21:34.000,259,11014658,-795,0,1663359693,14125.604492779989,128.34555378000368,54890.91731352 2022-09-16,20:21:35.000,259,11014641,-795,0,1663359694,14125.557338609993,128.31735725999897,54890.8753908 2022-09-16,20:21:36.000,259,11014649,-795,0,1663359695,14125.577547539993,128.32440638999833,54890.92430064 2022-09-16,20:21:37.000,259,11014663,-795,0,1663359696,14125.597756469993,128.3314555199977,54890.84045520001 2022-09-16,20:21:38.000,259,11014666,-795,0,1663359697,14125.550602299998,128.31735725999897,54890.79853248 2022-09-16,20:21:39.000,259,11014659,-795,0,1663359698,14125.530393369998,128.3103081299996,54890.78455824 2022-09-16,20:21:40.000,259,11014624,-795,0,1663359699,14125.557338609993,128.3103081299996,54890.84045520001 2022-09-16,20:21:41.000,259,11014637,-795,0,1663359700,14125.557338609993,128.28916074000153,54890.86141656001 2022-09-16,20:21:42.000,259,11014626,-795,0,1663359701,14125.523657059988,128.26801335000346,54890.78455824 2022-09-16,20:21:43.000,259,11014600,-795,0,1663359702,14125.469766579998,128.2609642200041,54890.81250672001 2022-09-16,20:21:44.000,259,11014596,-795,0,1663359703,14125.496711819993,128.2609642200041,54890.82648096 2022-09-16,20:21:45.000,259,11014654,-795,0,1663359704,14125.456293959993,128.21866944000067,54890.84744232 2022-09-16,20:21:46.000,259,11014645,-795,0,1663359705,14125.469766579998,128.20457118000195,54890.7356484 2022-09-16,20:21:47.000,259,11014634,-795,0,1663359706,14125.442821340002,128.19047292000323,54890.7356484 2022-09-16,20:21:48.000,259,11014616,-795,0,1663359707,14125.429348719998,128.18342379000387,54890.7356484 2022-09-16,20:21:49.000,259,11014645,-795,0,1663359708,14125.429348719998,128.16932552999788,54890.74962264 2022-09-16,20:21:50.000,259,11014641,-795,0,1663359709,14125.402403480002,128.14112901000044,54890.65879008 2022-09-16,20:21:51.000,259,11014613,-795,0,1663359710,14125.436085029993,128.14112901000044,54890.74962264 2022-09-16,20:21:52.000,259,11014609,-795,0,1663359711,14125.483239200003,128.112932490003,54890.700712800004 2022-09-16,20:21:53.000,259,11014616,-795,0,1663359712,14125.395667169993,128.13407988000108,54890.66577720001 2022-09-16,20:21:54.000,259,11014601,-795,0,1663359713,14125.415876099993,128.16227639999852,54890.74263552001 2022-09-16,20:21:55.000,259,11014619,-795,0,1663359714,14125.409139789997,128.07063770999957,54890.70769992 2022-09-16,20:21:56.000,259,11014591,-795,0,1663359715,14125.395667169993,128.11998162000236,54890.66577720001 2022-09-16,20:21:57.000,259,11014634,-795,0,1663359716,14125.469766579998,128.112932490003,54890.7356484 2022-09-16,20:21:58.000,259,11014603,-795,0,1663359717,14125.442821340002,128.12703075000172,54890.76359688001 2022-09-16,20:21:59.000,259,11014593,-795,0,1663359718,14125.456293959993,128.11998162000236,54890.77757112 2022-09-16,20:22:00.000,259,11014619,-795,0,1663359719,14125.402403480002,128.112932490003,54890.700712800004 2022-09-16,20:22:01.000,259,11014624,-795,0,1663359720,14125.395667169993,128.07063770999957,54890.74263552001 2022-09-16,20:22:02.000,259,11014590,-795,0,1663359721,14125.361985620002,128.07063770999957,54890.71468704001 2022-09-16,20:22:03.000,259,11014645,-795,0,1663359722,14125.361985620002,128.06358858000021,54890.63782872 2022-09-16,20:22:04.000,259,11014647,-795,0,1663359723,14125.335040379992,128.06358858000021,54890.700712800004 2022-09-16,20:22:05.000,259,11014617,-795,0,1663359724,14125.402403480002,128.00719553999807,54890.72866128 2022-09-16,20:22:06.000,259,11014598,-795,0,1663359725,14125.335040379992,128.06358858000021,54890.721674160006 2022-09-16,20:22:07.000,259,11014608,-795,0,1663359726,14125.368721929997,128.00719553999807,54890.70769992 2022-09-16,20:22:08.000,259,11014555,-795,0,1663359727,14125.308095139997,128.02834293000342,54890.770584000005 2022-09-16,20:22:09.000,259,11014643,-795,0,1663359728,14125.335040379992,128.02129380000406,54890.74263552001 2022-09-16,20:22:10.000,259,11014622,-795,0,1663359729,14125.294622519992,127.98604814999999,54890.72866128 2022-09-16,20:22:11.000,259,11014642,-795,0,1663359730,14125.361985620002,127.98604814999999,54890.75660976 2022-09-16,20:22:12.000,259,11014644,-795,0,1663359731,14125.328304069997,127.99309727999935,54890.76359688001 2022-09-16,20:22:13.000,259,11014635,-795,0,1663359732,14125.348512999997,127.95785163000255,54890.81250672001 2022-09-16,20:22:14.000,259,11014669,-795,0,1663359733,14125.348512999997,128.00719553999807,54890.74962264 2022-09-16,20:22:15.000,259,11014593,-795,0,1663359734,14125.368721929997,128.02834293000342,54890.74962264 2022-09-16,20:22:16.000,259,11014607,-795,0,1663359735,14125.388930859997,128.03539206000278,54890.78455824 2022-09-16,20:22:17.000,259,11014603,-795,0,1663359736,14125.409139789997,128.0142446700047,54890.74962264 2022-09-16,20:22:18.000,259,11014597,-795,0,1663359737,14125.361985620002,128.0494903200015,54890.71468704001 2022-09-16,20:22:19.000,259,11014623,-795,0,1663359738,14125.355249309992,128.02834293000342,54890.66577720001 2022-09-16,20:22:20.000,259,11014625,-795,0,1663359739,14125.301358830002,128.02834293000342,54890.69372568001 2022-09-16,20:22:21.000,259,11014618,-795,0,1663359740,14125.382194550002,128.07768683999893,54890.70769992 2022-09-16,20:22:22.000,259,11014606,-795,0,1663359741,14125.375458239992,128.10588336000365,54890.7356484 2022-09-16,20:22:23.000,259,11014632,-795,0,1663359742,14125.402403480002,128.04244119000214,54890.71468704001 2022-09-16,20:22:24.000,259,11014603,-795,0,1663359743,14125.382194550002,128.07063770999957,54890.74263552001 2022-09-16,20:22:25.000,259,11014603,-795,0,1663359744,14125.429348719998,128.06358858000021,54890.68673856 2022-09-16,20:22:26.000,259,11014607,-795,0,1663359745,14125.368721929997,128.07768683999893,54890.7356484 2022-09-16,20:22:27.000,259,11014595,-795,0,1663359746,14125.422612410002,128.0988342300043,54890.62385448001 2022-09-16,20:22:28.000,259,11014583,-795,0,1663359747,14125.314831449992,128.07063770999957,54890.60988024 2022-09-16,20:22:29.000,259,11014580,-795,0,1663359748,14125.328304069997,128.07768683999893,54890.56795752 2022-09-16,20:22:30.000,259,11014620,-795,0,1663359749,14125.409139789997,128.0988342300043,54890.6308416 2022-09-16,20:22:31.000,259,11014576,-795,0,1663359750,14125.449557649998,128.0847359699983,54890.65879008 2022-09-16,20:22:32.000,259,11014583,-795,0,1663359751,14125.395667169993,128.07063770999957,54890.5609704 2022-09-16,20:22:33.000,259,11014554,-795,0,1663359752,14125.456293959993,128.06358858000021,54890.602893120005 2022-09-16,20:22:34.000,259,11014589,-795,0,1663359753,14125.402403480002,128.09178509999765,54890.62385448001 2022-09-16,20:22:35.000,259,11014567,-795,0,1663359754,14125.429348719998,128.06358858000021,54890.651802960005 2022-09-16,20:22:36.000,259,11014633,-795,0,1663359755,14125.341776690002,128.09178509999765,54890.54699616001 2022-09-16,20:22:37.000,259,11014659,-795,0,1663359756,14125.382194550002,128.0847359699983,54890.51904768 2022-09-16,20:22:38.000,259,11014606,-795,0,1663359757,14125.476502889993,128.0847359699983,54890.60988024 2022-09-16,20:22:39.000,259,11014616,-795,0,1663359758,14125.456293959993,128.0847359699983,54890.64481584001 2022-09-16,20:22:40.000,259,11014541,-795,0,1663359759,14125.361985620002,128.07768683999893,54890.51904768 2022-09-16,20:22:41.000,259,11014627,-795,0,1663359760,14125.442821340002,128.06358858000021,54890.60988024 2022-09-16,20:22:42.000,259,11014585,-795,0,1663359761,14125.402403480002,128.0847359699983,54890.602893120005 2022-09-16,20:22:43.000,259,11014620,-795,0,1663359762,14125.442821340002,128.0988342300043,54890.65879008 2022-09-16,20:22:44.000,259,11014623,-795,0,1663359763,14125.388930859997,128.112932490003,54890.68673856 2022-09-16,20:22:45.000,259,11014599,-795,0,1663359764,14125.422612410002,128.13407988000108,54890.61686736 2022-09-16,20:22:46.000,259,11014617,-795,0,1663359765,14125.415876099993,128.09178509999765,54890.71468704001 2022-09-16,20:22:47.000,259,11014631,-795,0,1663359766,14125.415876099993,128.112932490003,54890.74962264 2022-09-16,20:22:48.000,259,11014582,-795,0,1663359767,14125.368721929997,128.0847359699983,54890.79853248 2022-09-16,20:22:49.000,259,11014613,-795,0,1663359768,14125.294622519992,128.07768683999893,54890.67975144 2022-09-16,20:22:50.000,259,11014633,-795,0,1663359769,14125.314831449992,128.12703075000172,54890.74263552001 2022-09-16,20:22:51.000,259,11014618,-795,0,1663359770,14125.348512999997,128.09178509999765,54890.721674160006 2022-09-16,20:22:52.000,259,11014629,-795,0,1663359771,14125.287886209997,128.10588336000365,54890.7356484 2022-09-16,20:22:53.000,259,11014636,-795,0,1663359772,14125.294622519992,128.15522726999916,54890.75660976 2022-09-16,20:22:54.000,259,11014576,-795,0,1663359773,14125.294622519992,128.14112901000044,54890.76359688001 2022-09-16,20:22:55.000,259,11014639,-795,0,1663359774,14125.308095139997,128.15522726999916,54890.77757112 2022-09-16,20:22:56.000,259,11014595,-795,0,1663359775,14125.314831449992,128.23276769999939,54890.88237792001 2022-09-16,20:22:57.000,259,11014613,-795,0,1663359776,14125.308095139997,128.23276769999939,54890.74962264 2022-09-16,20:22:58.000,259,11014651,-795,0,1663359777,14125.321567760002,128.23981682999874,54890.78455824 2022-09-16,20:22:59.000,259,11014655,-795,0,1663359778,14125.294622519992,128.2609642200041,54890.66577720001 2022-09-16,20:23:00.000,259,11014648,-795,0,1663359779,14125.267677279997,128.2609642200041,54890.72866128 2022-09-16,20:23:01.000,259,11014630,-795,0,1663359780,14125.341776690002,128.26801335000346,54890.8055196 2022-09-16,20:23:02.000,259,11014633,-795,0,1663359781,14125.328304069997,128.23981682999874,54890.72866128 2022-09-16,20:23:03.000,259,11014599,-795,0,1663359782,14125.321567760002,128.23276769999939,54890.8055196 2022-09-16,20:23:04.000,259,11014593,-795,0,1663359783,14125.314831449992,128.2468659599981,54890.89635216 2022-09-16,20:23:05.000,259,11014626,-795,0,1663359784,14125.335040379992,128.23981682999874,54890.8055196 2022-09-16,20:23:06.000,259,11014619,-795,0,1663359785,14125.321567760002,128.2468659599981,54890.83346808001 2022-09-16,20:23:07.000,259,11014611,-795,0,1663359786,14125.301358830002,128.26801335000346,54890.70769992 2022-09-16,20:23:08.000,259,11014657,-795,0,1663359787,14125.281149900002,128.2468659599981,54890.81250672001 2022-09-16,20:23:09.000,259,11014598,-795,0,1663359788,14125.308095139997,128.27506248000282,54890.721674160006 2022-09-16,20:23:10.000,259,11014583,-795,0,1663359789,14125.260940970002,128.2609642200041,54890.71468704001 2022-09-16,20:23:11.000,259,11014606,-795,0,1663359790,14125.281149900002,128.26801335000346,54890.74962264 2022-09-16,20:23:12.000,259,11014594,-795,0,1663359791,14125.240732040002,128.28211161000218,54890.721674160006 2022-09-16,20:23:13.000,259,11014570,-795,0,1663359792,14125.193577869992,128.31735725999897,54890.59590600001 2022-09-16,20:23:14.000,259,11014588,-795,0,1663359793,14125.166632629996,128.2962098700009,54890.67276432001 2022-09-16,20:23:15.000,259,11014642,-795,0,1663359794,14125.240732040002,128.30325900000025,54890.69372568001 2022-09-16,20:23:16.000,259,11014573,-795,0,1663359795,14125.247468349997,128.3103081299996,54890.7356484 2022-09-16,20:23:17.000,259,11014590,-795,0,1663359796,14125.207050489997,128.31735725999897,54890.64481584001 2022-09-16,20:23:18.000,259,11014579,-795,0,1663359797,14125.213786799992,128.32440638999833,54890.75660976 2022-09-16,20:23:19.000,259,11014614,-795,0,1663359798,14125.281149900002,128.33850465000432,54890.83346808001 2022-09-16,20:23:20.000,259,11014578,-795,0,1663359799,14125.233995729992,128.35260291000304,54890.77757112 2022-09-16,20:23:21.000,259,11014605,-795,0,1663359800,14125.220523110002,128.38079943000048,54890.7356484 2022-09-16,20:23:22.000,259,11014567,-795,0,1663359801,14125.233995729992,128.37375030000112,54890.700712800004 2022-09-16,20:23:23.000,259,11014600,-795,0,1663359802,14125.186841559997,128.3948976899992,54890.651802960005 2022-09-16,20:23:24.000,259,11014598,-795,0,1663359803,14125.132951079991,128.40899594999792,54890.64481584001 2022-09-16,20:23:25.000,259,11014619,-795,0,1663359804,14125.193577869992,128.444241600002,54890.700712800004 2022-09-16,20:23:26.000,259,11014613,-795,0,1663359805,14125.220523110002,128.45129073000135,54890.75660976 2022-09-16,20:23:27.000,259,11014645,-795,0,1663359806,14125.220523110002,128.47243811999942,54890.81250672001 2022-09-16,20:23:28.000,259,11014615,-795,0,1663359807,14125.233995729992,128.49358551000478,54890.8753908 2022-09-16,20:23:29.000,259,11014609,-795,0,1663359808,14125.173368939992,128.51473290000285,54890.819493840005 2022-09-16,20:23:30.000,259,11014578,-795,0,1663359809,14125.119478460001,128.50063464000414,54890.79853248 2022-09-16,20:23:31.000,259,11014612,-795,0,1663359810,14125.112742149991,128.5217820300022,54890.79154536001 2022-09-16,20:23:32.000,259,11014607,-795,0,1663359811,14125.146423699996,128.49358551000478,54890.81250672001 2022-09-16,20:23:33.000,259,11014599,-795,0,1663359812,14125.119478460001,128.49358551000478,54890.79154536001 2022-09-16,20:23:34.000,259,11014628,-795,0,1663359813,14125.166632629996,128.46538899000006,54890.889365040006 2022-09-16,20:23:35.000,259,11014614,-795,0,1663359814,14125.146423699996,128.46538899000006,54890.8753908 2022-09-16,20:23:36.000,259,11014607,-795,0,1663359815,14125.092533219991,128.47948724999878,54890.8753908 2022-09-16,20:23:37.000,259,11014603,-795,0,1663359816,14125.045379049996,128.5076837700035,54890.78455824 2022-09-16,20:23:38.000,259,11014611,-795,0,1663359817,14125.052115359991,128.47243811999942,54890.868403680004 2022-09-16,20:23:39.000,259,11014594,-795,0,1663359818,14125.004961189996,128.47243811999942,54890.7356484 2022-09-16,20:23:40.000,259,11014608,-795,0,1663359819,14124.99822488,128.47243811999942,54890.83346808001 2022-09-16,20:23:41.000,259,11014604,-795,0,1663359820,14124.93759809,128.4583398600007,54890.74263552001 2022-09-16,20:23:42.000,259,11014616,-795,0,1663359821,14124.99822488,128.4583398600007,54890.90333928 2022-09-16,20:23:43.000,259,11014602,-795,0,1663359822,14124.99822488,128.444241600002,54890.92430064 2022-09-16,20:23:44.000,259,11014608,-795,0,1663359823,14124.91738916,128.41604508000455,54890.91032640001 2022-09-16,20:23:45.000,259,11014625,-795,0,1663359824,14124.924125469995,128.444241600002,54890.889365040006 2022-09-16,20:23:46.000,259,11014563,-795,0,1663359825,14124.87023498999,128.444241600002,54890.819493840005 2022-09-16,20:23:47.000,259,11014638,-795,0,1663359826,14124.8769713,128.41604508000455,54890.8753908 2022-09-16,20:23:48.000,259,11014626,-795,0,1663359827,14124.863498679995,128.40194681999856,54890.90333928 2022-09-16,20:23:49.000,259,11014652,-795,0,1663359828,14124.77592665,128.38079943000048,54890.76359688001 2022-09-16,20:23:50.000,259,11014622,-795,0,1663359829,14124.78939926999,128.38784855999984,54890.7356484 2022-09-16,20:23:51.000,259,11014640,-795,0,1663359830,14124.81634451,128.38079943000048,54890.79853248 2022-09-16,20:23:52.000,259,11014612,-795,0,1663359831,14124.80960819999,128.37375030000112,54890.77757112 2022-09-16,20:23:53.000,259,11014593,-795,0,1663359832,14124.72877247999,128.40899594999792,54890.66577720001 2022-09-16,20:23:54.000,259,11014629,-795,0,1663359833,14124.77592665,128.3314555199977,54890.76359688001 2022-09-16,20:23:55.000,259,11014637,-795,0,1663359834,14124.78939926999,128.3314555199977,54890.75660976 2022-09-16,20:23:56.000,259,11014612,-795,0,1663359835,14124.742245099995,128.32440638999833,54890.770584000005 2022-09-16,20:23:57.000,259,11014606,-795,0,1663359836,14124.72877247999,128.3314555199977,54890.71468704001 2022-09-16,20:23:58.000,259,11014606,-795,0,1663359837,14124.72877247999,128.2962098700009,54890.79154536001 2022-09-16,20:23:59.000,259,11014601,-795,0,1663359838,14124.73550879,128.30325900000025,54890.84744232 2022-09-16,20:24:00.000,259,11014611,-795,0,1663359839,14124.73550879,128.2962098700009,54890.721674160006 2022-09-16,20:24:01.000,259,11014583,-795,0,1663359840,14124.722036169995,128.30325900000025,54890.7356484 2022-09-16,20:24:02.000,259,11014593,-795,0,1663359841,14124.701827239995,128.26801335000346,54890.770584000005 2022-09-16,20:24:03.000,259,11014646,-795,0,1663359842,14124.681618309995,128.25391509000474,54890.651802960005 2022-09-16,20:24:04.000,259,11014597,-795,0,1663359843,14124.681618309995,128.20457118000195,54890.60988024 2022-09-16,20:24:05.000,259,11014570,-795,0,1663359844,14124.70856354999,128.23981682999874,54890.68673856 2022-09-16,20:24:06.000,259,11014611,-795,0,1663359845,14124.701827239995,128.2116203100013,54890.70769992 2022-09-16,20:24:07.000,259,11014627,-795,0,1663359846,14124.71529986,128.23981682999874,54890.71468704001 2022-09-16,20:24:08.000,259,11014595,-795,0,1663359847,14124.701827239995,128.1975220500026,54890.59590600001 2022-09-16,20:24:09.000,259,11014616,-795,0,1663359848,14124.73550879,128.1975220500026,54890.62385448001 2022-09-16,20:24:10.000,259,11014593,-795,0,1663359849,14124.77592665,128.15522726999916,54890.64481584001 2022-09-16,20:24:11.000,259,11014633,-795,0,1663359850,14124.71529986,128.14112901000044,54890.5609704 2022-09-16,20:24:12.000,259,11014610,-795,0,1663359851,14124.701827239995,128.16227639999852,54890.61686736 2022-09-16,20:24:13.000,259,11014601,-795,0,1663359852,14124.79613558,128.1763746600045,54890.700712800004 2022-09-16,20:24:14.000,259,11014594,-795,0,1663359853,14124.843289749995,128.16227639999852,54890.67276432001 2022-09-16,20:24:15.000,259,11014611,-795,0,1663359854,14124.80960819999,128.16227639999852,54890.70769992 2022-09-16,20:24:16.000,259,11014567,-795,0,1663359855,14124.80960819999,128.14112901000044,54890.63782872 2022-09-16,20:24:17.000,259,11014588,-795,0,1663359856,14124.74898140999,128.13407988000108,54890.553983280006 2022-09-16,20:24:18.000,259,11014597,-795,0,1663359857,14124.85676237,128.11998162000236,54890.58891888 2022-09-16,20:24:19.000,259,11014586,-795,0,1663359858,14124.85676237,128.112932490003,54890.63782872 2022-09-16,20:24:20.000,259,11014635,-795,0,1663359859,14124.903916539995,128.11998162000236,54890.602893120005 2022-09-16,20:24:21.000,259,11014598,-795,0,1663359860,14124.89718023,128.12703075000172,54890.700712800004 2022-09-16,20:24:22.000,259,11014614,-795,0,1663359861,14124.89044391999,128.13407988000108,54890.61686736 2022-09-16,20:24:23.000,259,11014596,-795,0,1663359862,14124.89718023,128.16932552999788,54890.56795752 2022-09-16,20:24:24.000,259,11014597,-795,0,1663359863,14124.924125469995,128.16932552999788,54890.6308416 2022-09-16,20:24:25.000,259,11014611,-795,0,1663359864,14124.964543329996,128.2116203100013,54890.602893120005 2022-09-16,20:24:26.000,259,11014626,-795,0,1663359865,14124.95780702,128.20457118000195,54890.62385448001 2022-09-16,20:24:27.000,259,11014619,-795,0,1663359866,14124.924125469995,128.23276769999939,54890.54000904 2022-09-16,20:24:28.000,259,11014592,-795,0,1663359867,14124.91738916,128.25391509000474,54890.52603480001 2022-09-16,20:24:29.000,259,11014625,-795,0,1663359868,14124.97801595,128.25391509000474,54890.57494464001 2022-09-16,20:24:30.000,259,11014635,-795,0,1663359869,14124.984752259996,128.25391509000474,54890.56795752 2022-09-16,20:24:31.000,259,11014557,-795,0,1663359870,14124.99822488,128.3103081299996,54890.58193176 2022-09-16,20:24:32.000,259,11014568,-795,0,1663359871,14125.025170119996,128.30325900000025,54890.54000904 2022-09-16,20:24:33.000,259,11014591,-795,0,1663359872,14124.97127963999,128.34555378000368,54890.40026664 2022-09-16,20:24:34.000,259,11014621,-795,0,1663359873,14124.95107070999,128.3314555199977,54890.37231816 2022-09-16,20:24:35.000,259,11014589,-795,0,1663359874,14125.025170119996,128.3596520400024,54890.46315072 2022-09-16,20:24:36.000,259,11014594,-795,0,1663359875,14124.97127963999,128.34555378000368,54890.34436968 2022-09-16,20:24:37.000,259,11014587,-795,0,1663359876,14125.01843381,128.37375030000112,54890.37231816 2022-09-16,20:24:38.000,259,11014560,-795,0,1663359877,14125.072324289991,128.35260291000304,54890.42821512001 2022-09-16,20:24:39.000,259,11014610,-795,0,1663359878,14125.106005839996,128.36670117000176,54890.4910992 2022-09-16,20:24:40.000,259,11014598,-795,0,1663359879,14125.139687390001,128.35260291000304,54890.44917648 2022-09-16,20:24:41.000,259,11014614,-795,0,1663359880,14125.139687390001,128.3596520400024,54890.45616360001 2022-09-16,20:24:42.000,259,11014619,-795,0,1663359881,14125.085796909996,128.40899594999792,54890.34436968 2022-09-16,20:24:43.000,259,11014593,-795,0,1663359882,14125.119478460001,128.40194681999856,54890.33738256001 2022-09-16,20:24:44.000,259,11014633,-795,0,1663359883,14125.213786799992,128.40899594999792,54890.35834392001 2022-09-16,20:24:45.000,259,11014624,-795,0,1663359884,14125.287886209997,128.43014334000327,54890.51206056 2022-09-16,20:24:46.000,259,11014611,-795,0,1663359885,14125.287886209997,128.40899594999792,54890.47712496001 2022-09-16,20:24:47.000,259,11014592,-795,0,1663359886,14125.287886209997,128.46538899000006,54890.4910992 2022-09-16,20:24:48.000,259,11014630,-795,0,1663359887,14125.308095139997,128.4583398600007,54890.42821512001 2022-09-16,20:24:49.000,259,11014635,-795,0,1663359888,14125.341776690002,128.45129073000135,54890.50507344001 2022-09-16,20:24:50.000,259,11014629,-795,0,1663359889,14125.388930859997,128.444241600002,54890.5609704 2022-09-16,20:24:51.000,259,11014610,-795,0,1663359890,14125.402403480002,128.4583398600007,54890.553983280006 2022-09-16,20:24:52.000,259,11014649,-795,0,1663359891,14125.449557649998,128.47948724999878,54890.51206056 2022-09-16,20:24:53.000,259,11014585,-795,0,1663359892,14125.395667169993,128.47243811999942,54890.46315072 2022-09-16,20:24:54.000,259,11014611,-795,0,1663359893,14125.469766579998,128.49358551000478,54890.51206056 2022-09-16,20:24:55.000,259,11014600,-795,0,1663359894,14125.489975509998,128.5076837700035,54890.553983280006 2022-09-16,20:24:56.000,259,11014607,-795,0,1663359895,14125.550602299998,128.49358551000478,54890.52603480001 2022-09-16,20:24:57.000,259,11014612,-795,0,1663359896,14125.537129679993,128.5076837700035,54890.51206056 2022-09-16,20:24:58.000,259,11014651,-795,0,1663359897,14125.537129679993,128.5076837700035,54890.421228 2022-09-16,20:24:59.000,259,11014575,-795,0,1663359898,14125.570811229998,128.56407680999837,54890.37231816 2022-09-16,20:25:00.000,259,11014611,-795,0,1663359899,14125.671855879998,128.56407680999837,54890.42821512001 2022-09-16,20:25:01.000,259,11014598,-795,0,1663359900,14125.685328499989,128.6063715900018,54890.47712496001 2022-09-16,20:25:02.000,259,11014579,-795,0,1663359901,14125.76616421999,128.6063715900018,54890.4910992 2022-09-16,20:25:03.000,259,11014626,-795,0,1663359902,14125.78637314999,128.58522420000372,54890.44218936 2022-09-16,20:25:04.000,259,11014591,-795,0,1663359903,14125.83352732,128.62046985000052,54890.44218936 2022-09-16,20:25:05.000,259,11014615,-795,0,1663359904,14125.820054699994,128.61342072000116,54890.49808632001 2022-09-16,20:25:06.000,259,11014595,-795,0,1663359905,14125.85373625,128.59932246000244,54890.51206056 2022-09-16,20:25:07.000,259,11014575,-795,0,1663359906,14125.87394518,128.59227333000308,54890.40026664 2022-09-16,20:25:08.000,259,11014598,-795,0,1663359907,14125.92783565999,128.557027679999,54890.47712496001 2022-09-16,20:25:09.000,259,11014626,-795,0,1663359908,14125.93457197,128.59932246000244,54890.4910992 2022-09-16,20:25:10.000,259,11014603,-795,0,1663359909,14125.981726139995,128.557027679999,54890.51206056 2022-09-16,20:25:11.000,259,11014567,-795,0,1663359910,14125.961517209995,128.59227333000308,54890.50507344001 2022-09-16,20:25:12.000,259,11014605,-795,0,1663359911,14125.98846244999,128.5217820300022,54890.39327952 2022-09-16,20:25:13.000,259,11014593,-795,0,1663359912,14125.921099349995,128.54997854999965,54890.2814856 2022-09-16,20:25:14.000,259,11014584,-795,0,1663359913,14125.96825351999,128.53588029000093,54890.316421200005 2022-09-16,20:25:15.000,259,11014594,-795,0,1663359914,14125.96825351999,128.53588029000093,54890.3513568 2022-09-16,20:25:16.000,259,11014589,-795,0,1663359915,14125.94804458999,128.557027679999,54890.33039544001 2022-09-16,20:25:17.000,259,11014606,-795,0,1663359916,14125.86720886999,128.59932246000244,54890.21161440001 2022-09-16,20:25:18.000,259,11014576,-795,0,1663359917,14125.941308279995,128.58522420000372,54890.27449848 2022-09-16,20:25:19.000,259,11014630,-795,0,1663359918,14126.001935069995,128.63456810999924,54890.39327952 2022-09-16,20:25:20.000,259,11014613,-795,0,1663359919,14125.99519876,128.61342072000116,54890.39327952 2022-09-16,20:25:21.000,259,11014571,-795,0,1663359920,14125.99519876,128.62046985000052,54890.37930528001 2022-09-16,20:25:22.000,259,11014591,-795,0,1663359921,14125.961517209995,128.59932246000244,54890.365331040004 2022-09-16,20:25:23.000,259,11014584,-795,0,1663359922,14125.96825351999,128.64866636999795,54890.316421200005 2022-09-16,20:25:24.000,259,11014632,-795,0,1663359923,14126.042352929995,128.62751897999988,54890.29545984 2022-09-16,20:25:25.000,259,11014600,-795,0,1663359924,14126.022143999995,128.62751897999988,54890.23956288001 2022-09-16,20:25:26.000,259,11014576,-795,0,1663359925,14126.102979719995,128.62751897999988,54890.40725376001 2022-09-16,20:25:27.000,259,11014628,-795,0,1663359926,14126.183815439996,128.62046985000052,54890.46315072 2022-09-16,20:25:28.000,259,11014572,-795,0,1663359927,14126.183815439996,128.6416172399986,54890.386292400006 2022-09-16,20:25:29.000,259,11014564,-795,0,1663359928,14126.123188649995,128.62046985000052,54890.29545984 2022-09-16,20:25:30.000,259,11014592,-795,0,1663359929,14126.17034281999,128.6063715900018,54890.386292400006 2022-09-16,20:25:31.000,259,11014639,-795,0,1663359930,14126.224233299996,128.6063715900018,54890.37930528001 2022-09-16,20:25:32.000,259,11014590,-795,0,1663359931,14126.264651159996,128.59227333000308,54890.54000904 2022-09-16,20:25:33.000,259,11014590,-795,0,1663359932,14126.27812378,128.58522420000372,54890.60988024 2022-09-16,20:25:34.000,259,11014588,-795,0,1663359933,14126.271387469991,128.53588029000093,54890.44218936 2022-09-16,20:25:35.000,259,11014598,-795,0,1663359934,14126.291596399991,128.50063464000414,54890.52603480001 2022-09-16,20:25:36.000,259,11014557,-795,0,1663359935,14126.325277949996,128.5076837700035,54890.56795752 2022-09-16,20:25:37.000,259,11014586,-795,0,1663359936,14126.318541640001,128.4583398600007,54890.51206056 2022-09-16,20:25:38.000,259,11014580,-795,0,1663359937,14126.358959500001,128.4583398600007,54890.51206056 2022-09-16,20:25:39.000,259,11014596,-795,0,1663359938,14126.298332710001,128.41604508000455,54890.44917648 2022-09-16,20:25:40.000,259,11014583,-795,0,1663359939,14126.27812378,128.36670117000176,54890.421228 2022-09-16,20:25:41.000,259,11014619,-795,0,1663359940,14126.318541640001,128.3596520400024,54890.59590600001 2022-09-16,20:25:42.000,259,11014586,-795,0,1663359941,14126.358959500001,128.3314555199977,54890.58193176 2022-09-16,20:25:43.000,259,11014559,-795,0,1663359942,14126.305069019996,128.28211161000218,54890.57494464001 2022-09-16,20:25:44.000,259,11014629,-795,0,1663359943,14126.358959500001,128.23276769999939,54890.553983280006 2022-09-16,20:25:45.000,259,11014598,-795,0,1663359944,14126.345486879996,128.2962098700009,54890.651802960005 2022-09-16,20:25:46.000,259,11014574,-795,0,1663359945,14126.406113669997,128.2116203100013,54890.66577720001 2022-09-16,20:25:47.000,259,11014596,-795,0,1663359946,14126.392641049992,128.1975220500026,54890.71468704001 2022-09-16,20:25:48.000,259,11014576,-795,0,1663359947,14126.385904739996,128.16227639999852,54890.63782872 2022-09-16,20:25:49.000,259,11014609,-795,0,1663359948,14126.392641049992,128.23981682999874,54890.700712800004 2022-09-16,20:25:50.000,259,11014626,-795,0,1663359949,14126.446531529997,128.18342379000387,54890.75660976 2022-09-16,20:25:51.000,259,11014583,-795,0,1663359950,14126.453267839992,128.2116203100013,54890.700712800004 2022-09-16,20:25:52.000,259,11014592,-795,0,1663359951,14126.412849979992,128.13407988000108,54890.67276432001 2022-09-16,20:25:53.000,259,11014563,-795,0,1663359952,14126.385904739996,128.12703075000172,54890.553983280006 2022-09-16,20:25:54.000,259,11014597,-795,0,1663359953,14126.399377360001,128.0988342300043,54890.5609704 2022-09-16,20:25:55.000,259,11014532,-795,0,1663359954,14126.392641049992,128.14112901000044,54890.52603480001 2022-09-16,20:25:56.000,259,11014592,-795,0,1663359955,14126.358959500001,128.12703075000172,54890.553983280006 2022-09-16,20:25:57.000,259,11014593,-795,0,1663359956,14126.264651159996,128.11998162000236,54890.32340832 2022-09-16,20:25:58.000,259,11014580,-795,0,1663359957,14126.372432119992,128.09178509999765,54890.56795752 2022-09-16,20:25:59.000,259,11014595,-795,0,1663359958,14126.365695809996,128.07063770999957,54890.63782872 2022-09-16,20:26:00.000,259,11014591,-795,0,1663359959,14126.352223189991,128.07063770999957,54890.5609704 2022-09-16,20:26:01.000,259,11014598,-795,0,1663359960,14126.332014259991,128.07768683999893,54890.553983280006 2022-09-16,20:26:02.000,259,11014638,-795,0,1663359961,14126.345486879996,128.11998162000236,54890.602893120005 2022-09-16,20:26:03.000,259,11014571,-795,0,1663359962,14126.325277949996,128.112932490003,54890.5609704 2022-09-16,20:26:04.000,259,11014611,-795,0,1663359963,14126.358959500001,128.1481781399998,54890.5609704 2022-09-16,20:26:05.000,259,11014578,-795,0,1663359964,14126.439795220002,128.1763746600045,54890.67975144 2022-09-16,20:26:06.000,259,11014662,-795,0,1663359965,14126.460004150002,128.1763746600045,54890.721674160006 2022-09-16,20:26:07.000,259,11014590,-795,0,1663359966,14126.453267839992,128.23276769999939,54890.69372568001 2022-09-16,20:26:08.000,259,11014553,-795,0,1663359967,14126.473476769992,128.2468659599981,54890.62385448001 2022-09-16,20:26:09.000,259,11014548,-795,0,1663359968,14126.500422010002,128.25391509000474,54890.70769992 2022-09-16,20:26:10.000,259,11014599,-795,0,1663359969,14126.527367249997,128.32440638999833,54890.71468704001 2022-09-16,20:26:11.000,259,11014619,-795,0,1663359970,14126.581257730002,128.3314555199977,54890.72866128 2022-09-16,20:26:12.000,259,11014592,-795,0,1663359971,14126.628411899997,128.37375030000112,54890.74962264 2022-09-16,20:26:13.000,259,11014598,-795,0,1663359972,14126.648620829998,128.43014334000327,54890.81250672001 2022-09-16,20:26:14.000,259,11014661,-795,0,1663359973,14126.635148209993,128.4230942100039,54890.81250672001 2022-09-16,20:26:15.000,259,11014568,-795,0,1663359974,14126.668829759998,128.41604508000455,54890.84744232 2022-09-16,20:26:16.000,259,11014589,-795,0,1663359975,14126.736192859993,128.444241600002,54890.868403680004 2022-09-16,20:26:17.000,259,11014588,-795,0,1663359976,14126.689038689998,128.45129073000135,54890.92430064 2022-09-16,20:26:18.000,259,11014604,-795,0,1663359977,14126.641884520002,128.4583398600007,54890.79154536001 2022-09-16,20:26:19.000,259,11014614,-795,0,1663359978,14126.675566069993,128.48653637999814,54890.75660976 2022-09-16,20:26:20.000,259,11014580,-795,0,1663359979,14126.648620829998,128.5076837700035,54890.83346808001 2022-09-16,20:26:21.000,259,11014589,-795,0,1663359980,14126.689038689998,128.49358551000478,54890.84744232 2022-09-16,20:26:22.000,259,11014591,-795,0,1663359981,14126.695774999993,128.47243811999942,54890.82648096 2022-09-16,20:26:23.000,259,11014601,-795,0,1663359982,14126.662093450002,128.5217820300022,54890.78455824 2022-09-16,20:26:24.000,259,11014603,-795,0,1663359983,14126.783347029988,128.50063464000414,54890.84744232 2022-09-16,20:26:25.000,259,11014608,-795,0,1663359984,14126.749665479998,128.50063464000414,54890.79853248 2022-09-16,20:26:26.000,259,11014557,-795,0,1663359985,14126.796819649993,128.50063464000414,54890.84045520001 2022-09-16,20:26:27.000,259,11014627,-795,0,1663359986,14126.769874409998,128.50063464000414,54890.85442944 2022-09-16,20:26:28.000,259,11014588,-795,0,1663359987,14126.756401789993,128.51473290000285,54890.83346808001 2022-09-16,20:26:29.000,259,11014559,-795,0,1663359988,14126.817028579993,128.47948724999878,54890.93128776001 2022-09-16,20:26:30.000,259,11014584,-795,0,1663359989,14126.857446439994,128.51473290000285,54890.86141656001 2022-09-16,20:26:31.000,259,11014570,-795,0,1663359990,14126.850710129998,128.43719247000263,54890.96622336 2022-09-16,20:26:32.000,259,11014581,-795,0,1663359991,14126.843973819989,128.47948724999878,54890.91731352 2022-09-16,20:26:33.000,259,11014581,-755,0,1663359992,14126.837237509993,128.5076837700035,54890.868403680004 2022-09-16,20:26:34.000,259,11014552,-795,0,1663359993,14126.830501199998,128.45129073000135,54890.88237792001 2022-09-16,20:26:35.000,259,11014587,-795,0,1663359994,14126.843973819989,128.47243811999942,54890.83346808001 2022-09-16,20:26:36.000,259,11014591,-795,0,1663359995,14126.843973819989,128.50063464000414,54890.90333928 2022-09-16,20:26:37.000,259,11014597,-795,0,1663359996,14126.837237509993,128.49358551000478,54890.88237792001 2022-09-16,20:26:38.000,259,11014586,-795,0,1663359997,14126.850710129998,128.47243811999942,54890.91032640001 2022-09-16,20:26:39.000,259,11014592,-795,0,1663359998,14126.877655369994,128.46538899000006,54891.02212032 2022-09-16,20:26:40.000,259,11014595,-795,0,1663359999,14126.891127989998,128.4583398600007,54891.036094560004 2022-09-16,20:26:41.000,259,11014598,-795,0,1663360000,14126.877655369994,128.444241600002,54891.02212032 2022-09-16,20:26:42.000,259,11014620,-795,0,1663360001,14126.884391679989,128.46538899000006,54891.0151332 2022-09-16,20:26:43.000,259,11014593,-795,0,1663360002,14126.877655369994,128.43719247000263,54891.00115896001 2022-09-16,20:26:44.000,259,11014578,-795,0,1663360003,14126.830501199998,128.45129073000135,54891.00814608001 2022-09-16,20:26:45.000,259,11014577,-795,0,1663360004,14126.843973819989,128.47243811999942,54891.06404304 2022-09-16,20:26:46.000,259,11014600,-795,0,1663360005,14126.870919059998,128.46538899000006,54891.154875600005 2022-09-16,20:26:47.000,259,11014559,-795,0,1663360006,14126.843973819989,128.51473290000285,54891.13391424 2022-09-16,20:26:48.000,259,11014526,-795,0,1663360007,14126.810292269998,128.51473290000285,54891.07103016 2022-09-16,20:26:49.000,259,11014559,-795,0,1663360008,14126.823764889989,128.50063464000414,54891.07801728001 2022-09-16,20:26:50.000,259,11014592,-795,0,1663360009,14126.823764889989,128.53588029000093,54891.12692712001 2022-09-16,20:26:51.000,259,11014567,-795,0,1663360010,14126.837237509993,128.557027679999,54891.07103016 2022-09-16,20:26:52.000,259,11014589,-795,0,1663360011,14126.823764889989,128.56407680999837,54891.18282408 2022-09-16,20:26:53.000,259,11014589,-795,0,1663360012,14126.783347029988,128.59227333000308,54891.17583696001 2022-09-16,20:26:54.000,259,11014578,-795,0,1663360013,14126.870919059998,128.59227333000308,54891.2596824 2022-09-16,20:26:55.000,259,11014605,-795,0,1663360014,14126.864182749989,128.59227333000308,54891.23872104 2022-09-16,20:26:56.000,259,11014595,-795,0,1663360015,14126.891127989998,128.61342072000116,54891.23872104 2022-09-16,20:26:57.000,259,11014593,-795,0,1663360016,14126.803555959988,128.6063715900018,54891.11994 2022-09-16,20:26:58.000,259,11014583,-795,0,1663360017,14126.837237509993,128.62751897999988,54891.17583696001 2022-09-16,20:26:59.000,259,11014587,-795,0,1663360018,14126.870919059998,128.6063715900018,54891.28064376 2022-09-16,20:27:00.000,259,11014550,-795,0,1663360019,14126.850710129998,128.61342072000116,54891.2596824 2022-09-16,20:27:01.000,259,11014623,-795,0,1663360020,14126.817028579993,128.62046985000052,54891.24570816001 2022-09-16,20:27:02.000,259,11014567,-795,0,1663360021,14126.850710129998,128.6416172399986,54891.21775968001 2022-09-16,20:27:03.000,259,11014591,-795,0,1663360022,14126.891127989998,128.63456810999924,54891.21775968001 2022-09-16,20:27:04.000,259,11014590,-795,0,1663360023,14126.870919059998,128.57112593999773,54891.224746800006 2022-09-16,20:27:05.000,259,11014589,-795,0,1663360024,14126.864182749989,128.57817507000436,54891.24570816001 2022-09-16,20:27:06.000,259,11014587,-795,0,1663360025,14126.870919059998,128.57817507000436,54891.26666952001 2022-09-16,20:27:07.000,259,11014609,-795,0,1663360026,14126.884391679989,128.62046985000052,54891.224746800006 2022-09-16,20:27:08.000,259,11014574,-795,0,1663360027,14126.857446439994,128.6557155000046,54891.203785440004 2022-09-16,20:27:09.000,259,11014584,-795,0,1663360028,14126.891127989998,128.64866636999795,54891.30160512 2022-09-16,20:27:10.000,259,11014642,-795,0,1663360029,14126.837237509993,128.64866636999795,54891.26666952001 2022-09-16,20:27:11.000,259,11014584,-795,0,1663360030,14126.843973819989,128.59227333000308,54891.322566480005 2022-09-16,20:27:12.000,259,11014603,-795,0,1663360031,14126.817028579993,128.6063715900018,54891.29461800001 2022-09-16,20:27:13.000,259,11014600,-795,0,1663360032,14126.783347029988,128.62046985000052,54891.16186272 2022-09-16,20:27:14.000,259,11014588,-795,0,1663360033,14126.810292269998,128.61342072000116,54891.23173392 2022-09-16,20:27:15.000,259,11014618,-795,0,1663360034,14126.810292269998,128.61342072000116,54891.25269528 2022-09-16,20:27:16.000,259,11014599,-795,0,1663360035,14126.796819649993,128.58522420000372,54891.24570816001 2022-09-16,20:27:17.000,259,11014639,-795,0,1663360036,14126.769874409998,128.59932246000244,54891.224746800006 2022-09-16,20:27:18.000,259,11014601,-795,0,1663360037,14126.783347029988,128.58522420000372,54891.224746800006 2022-09-16,20:27:19.000,259,11014604,-795,0,1663360038,14126.769874409998,128.6063715900018,54891.25269528 2022-09-16,20:27:20.000,259,11014603,-795,0,1663360039,14126.790083339998,128.58522420000372,54891.28064376 2022-09-16,20:27:21.000,259,11014609,-795,0,1663360040,14126.729456549998,128.56407680999837,54891.26666952001 2022-09-16,20:27:22.000,259,11014608,-795,0,1663360041,14126.763138099988,128.5429294200003,54891.273656640005 2022-09-16,20:27:23.000,259,11014622,-795,0,1663360042,14126.682302380003,128.5429294200003,54891.21775968001 2022-09-16,20:27:24.000,259,11014549,-795,0,1663360043,14126.668829759998,128.51473290000285,54891.21077256 2022-09-16,20:27:25.000,259,11014575,-795,0,1663360044,14126.695774999993,128.49358551000478,54891.3295536 2022-09-16,20:27:26.000,259,11014636,-795,0,1663360045,14126.729456549998,128.47243811999942,54891.36448920001 2022-09-16,20:27:27.000,259,11014615,-795,0,1663360046,14126.695774999993,128.47948724999878,54891.35750208 2022-09-16,20:27:28.000,259,11014586,-795,0,1663360047,14126.709247619998,128.47948724999878,54891.322566480005 2022-09-16,20:27:29.000,259,11014571,-795,0,1663360048,14126.682302380003,128.4583398600007,54891.35750208 2022-09-16,20:27:30.000,259,11014609,-795,0,1663360049,14126.729456549998,128.4583398600007,54891.371476320004 2022-09-16,20:27:31.000,259,11014582,-795,0,1663360050,14126.756401789993,128.45129073000135,54891.36448920001 2022-09-16,20:27:32.000,259,11014601,-795,0,1663360051,14126.722720239988,128.46538899000006,54891.33654072001 2022-09-16,20:27:33.000,259,11014645,-795,0,1663360052,14126.749665479998,128.45129073000135,54891.30859224 2022-09-16,20:27:34.000,259,11014568,-795,0,1663360053,14126.783347029988,128.43719247000263,54891.35051496 2022-09-16,20:27:35.000,259,11014592,-795,0,1663360054,14126.763138099988,128.4583398600007,54891.45532176 2022-09-16,20:27:36.000,259,11014575,-795,0,1663360055,14126.715983929993,128.40194681999856,54891.3994248 2022-09-16,20:27:37.000,259,11014605,-795,0,1663360056,14126.682302380003,128.38784855999984,54891.40641192 2022-09-16,20:27:38.000,259,11014622,-795,0,1663360057,14126.702511310003,128.41604508000455,54891.30859224 2022-09-16,20:27:39.000,259,11014612,-795,0,1663360058,14126.682302380003,128.38079943000048,54891.30160512 2022-09-16,20:27:40.000,259,11014634,-795,0,1663360059,14126.662093450002,128.35260291000304,54891.3295536 2022-09-16,20:27:41.000,259,11014615,-795,0,1663360060,14126.722720239988,128.36670117000176,54891.40641192 2022-09-16,20:27:42.000,259,11014565,-795,0,1663360061,14126.702511310003,128.3596520400024,54891.34352784001 2022-09-16,20:27:43.000,259,11014624,-795,0,1663360062,14126.648620829998,128.36670117000176,54891.37846344 2022-09-16,20:27:44.000,259,11014594,-795,0,1663360063,14126.695774999993,128.35260291000304,54891.40641192 2022-09-16,20:27:45.000,259,11014601,-795,0,1663360064,14126.655357139993,128.34555378000368,54891.34352784001 2022-09-16,20:27:46.000,259,11014607,-795,0,1663360065,14126.581257730002,128.32440638999833,54891.224746800006 2022-09-16,20:27:47.000,259,11014606,-795,0,1663360066,14126.581257730002,128.3103081299996,54891.29461800001 2022-09-16,20:27:48.000,259,11014606,-795,0,1663360067,14126.594730349992,128.27506248000282,54891.28763088 2022-09-16,20:27:49.000,259,11014587,-795,0,1663360068,14126.648620829998,128.27506248000282,54891.42038616 2022-09-16,20:27:50.000,259,11014586,-795,0,1663360069,14126.648620829998,128.25391509000474,54891.34352784001 2022-09-16,20:27:51.000,259,11014582,-795,0,1663360070,14126.608202969997,128.23276769999939,54891.38545056001 2022-09-16,20:27:52.000,259,11014603,-795,0,1663360071,14126.601466660002,128.2468659599981,54891.40641192 2022-09-16,20:27:53.000,259,11014623,-795,0,1663360072,14126.500422010002,128.19047292000323,54891.30160512 2022-09-16,20:27:54.000,259,11014569,-795,0,1663360073,14126.534103559992,128.19047292000323,54891.31557936001 2022-09-16,20:27:55.000,259,11014637,-795,0,1663360074,14126.520630940002,128.16932552999788,54891.36448920001 2022-09-16,20:27:56.000,259,11014601,-795,0,1663360075,14126.473476769992,128.13407988000108,54891.224746800006 2022-09-16,20:27:57.000,259,11014577,-795,0,1663360076,14126.466740459997,128.1481781399998,54891.25269528 2022-09-16,20:27:58.000,259,11014567,-795,0,1663360077,14126.493685699992,128.112932490003,54891.38545056001 2022-09-16,20:27:59.000,259,11014615,-795,0,1663360078,14126.460004150002,128.10588336000365,54891.371476320004 2022-09-16,20:28:00.000,259,11014556,-795,0,1663360079,14126.412849979992,128.112932490003,54891.28763088 2022-09-16,20:28:01.000,259,11014615,-795,0,1663360080,14126.385904739996,128.07768683999893,54891.30859224 2022-09-16,20:28:02.000,259,11014607,-795,0,1663360081,14126.372432119992,128.05653945000086,54891.322566480005 2022-09-16,20:28:03.000,259,11014607,-795,0,1663360082,14126.325277949996,128.06358858000021,54891.26666952001 2022-09-16,20:28:04.000,259,11014598,-795,0,1663360083,14126.365695809996,128.03539206000278,54891.2596824 2022-09-16,20:28:05.000,259,11014586,-795,0,1663360084,14126.318541640001,127.98604814999999,54891.25269528 2022-09-16,20:28:06.000,259,11014607,-795,0,1663360085,14126.345486879996,127.95080250000319,54891.28064376 2022-09-16,20:28:07.000,259,11014596,-795,0,1663360086,14126.325277949996,127.91555684999912,54891.25269528 2022-09-16,20:28:08.000,259,11014572,-795,0,1663360087,14126.298332710001,127.87326207000297,54891.16884984001 2022-09-16,20:28:09.000,259,11014594,-795,0,1663360088,14126.25791485,127.83096728999953,54891.224746800006 2022-09-16,20:28:10.000,259,11014597,-795,0,1663360089,14126.271387469991,127.77457425000466,54891.1898112 2022-09-16,20:28:11.000,259,11014664,-795,0,1663360090,14126.244442229996,127.76047598999867,54891.203785440004 2022-09-16,20:28:12.000,259,11014641,-795,0,1663360091,14126.264651159996,127.71818121000251,54891.203785440004 2022-09-16,20:28:13.000,259,11014610,-795,0,1663360092,14126.224233299996,127.7040829500038,54891.13391424 2022-09-16,20:28:14.000,259,11014581,-795,0,1663360093,14126.244442229996,127.69703382000444,54891.1898112 2022-09-16,20:28:15.000,259,11014596,-795,0,1663360094,14126.264651159996,127.66178817000036,54891.224746800006 2022-09-16,20:28:16.000,259,11014593,-795,0,1663360095,14126.264651159996,127.61244426000485,54891.23173392 2022-09-16,20:28:17.000,259,11014589,-795,0,1663360096,14126.284860089996,127.56310035000206,54891.19679832001 2022-09-16,20:28:18.000,259,11014598,-795,0,1663360097,14126.244442229996,127.5912968699995,54891.154875600005 2022-09-16,20:28:19.000,259,11014598,-795,0,1663360098,14126.25791485,127.57719861000078,54891.11994 2022-09-16,20:28:20.000,259,11014564,-795,0,1663360099,14126.23770592,127.54195296000398,54891.12692712001 2022-09-16,20:28:21.000,259,11014613,-795,0,1663360100,14126.311805329991,127.53490383000462,54891.23173392 2022-09-16,20:28:22.000,259,11014617,-795,0,1663360101,14126.305069019996,127.52785469999799,54891.154875600005 2022-09-16,20:28:23.000,259,11014615,-795,0,1663360102,14126.318541640001,127.50670730999991,54891.19679832001 2022-09-16,20:28:24.000,259,11014604,-795,0,1663360103,14126.365695809996,127.45031426999776,54891.16186272 2022-09-16,20:28:25.000,259,11014614,-795,0,1663360104,14126.338750570001,127.43621600999904,54891.16884984001 2022-09-16,20:28:26.000,259,11014619,-795,0,1663360105,14126.332014259991,127.43621600999904,54891.203785440004 2022-09-16,20:28:27.000,259,11014589,-795,0,1663360106,14126.338750570001,127.42211775000033,54891.0850044 2022-09-16,20:28:28.000,259,11014609,-795,0,1663360107,14126.379168430001,127.38687210000353,54891.12692712001 2022-09-16,20:28:29.000,259,11014586,-795,0,1663360108,14126.392641049992,127.35867557999882,54891.16186272 2022-09-16,20:28:30.000,259,11014608,-795,0,1663360109,14126.392641049992,127.33047906000138,54891.16884984001 2022-09-16,20:28:31.000,259,11014610,-795,0,1663360110,14126.460004150002,127.33047906000138,54891.1898112 2022-09-16,20:28:32.000,259,11014599,-795,0,1663360111,14126.460004150002,127.31638080000266,54891.16884984001 2022-09-16,20:28:33.000,259,11014616,-795,0,1663360112,14126.426322599997,127.32342993000202,54891.00814608001 2022-09-16,20:28:34.000,259,11014548,-795,0,1663360113,14126.406113669997,127.28818427999795,54891.057055920006 2022-09-16,20:28:35.000,259,11014621,-795,0,1663360114,14126.446531529997,127.31638080000266,54891.07103016 2022-09-16,20:28:36.000,259,11014546,-795,0,1663360115,14126.446531529997,127.32342993000202,54891.11994 2022-09-16,20:28:37.000,259,11014565,-795,0,1663360116,14126.426322599997,127.30228254000394,54890.987184720005 2022-09-16,20:28:38.000,259,11014619,-795,0,1663360117,14126.460004150002,127.32342993000202,54891.036094560004 2022-09-16,20:28:39.000,259,11014626,-795,0,1663360118,14126.433058909992,127.3445773200001,54891.04308168 2022-09-16,20:28:40.000,259,11014562,-795,0,1663360119,14126.426322599997,127.33752819000074,54891.0151332 2022-09-16,20:28:41.000,259,11014597,-795,0,1663360120,14126.446531529997,127.33752819000074,54891.02212032 2022-09-16,20:28:42.000,259,11014604,-795,0,1663360121,14126.399377360001,127.37277384000481,54891.00115896001 2022-09-16,20:28:43.000,259,11014608,-795,0,1663360122,14126.379168430001,127.36572470999818,54890.868403680004 2022-09-16,20:28:44.000,259,11014563,-795,0,1663360123,14126.379168430001,127.37982297000417,54890.938274880005 2022-09-16,20:28:45.000,259,11014548,-795,0,1663360124,14126.412849979992,127.41506862000097,54890.99417184 2022-09-16,20:28:46.000,259,11014598,-795,0,1663360125,14126.419586290001,127.41506862000097,54891.0151332 2022-09-16,20:28:47.000,259,11014620,-795,0,1663360126,14126.332014259991,127.43621600999904,54890.8753908 2022-09-16,20:28:48.000,259,11014525,-795,0,1663360127,14126.27812378,127.4432651399984,54891.00115896001 2022-09-16,20:28:49.000,259,11014540,-795,0,1663360128,14126.311805329991,127.4573634000044,54890.95923624001 2022-09-16,20:28:50.000,259,11014556,-795,0,1663360129,14126.251178539991,127.4432651399984,54890.95224912 2022-09-16,20:28:51.000,259,11014638,-795,0,1663360130,14126.224233299996,127.46441253000376,54890.93128776001 2022-09-16,20:28:52.000,259,11014614,-795,0,1663360131,14126.1568702,127.47146166000311,54890.868403680004 2022-09-16,20:28:53.000,259,11014589,-795,0,1663360132,14126.143397579996,127.47146166000311,54890.889365040006 2022-09-16,20:28:54.000,259,11014617,-795,0,1663360133,14126.082770789995,127.45031426999776,54890.95224912 2022-09-16,20:28:55.000,259,11014583,-795,0,1663360134,14126.10971602999,127.48555992000183,54890.83346808001 2022-09-16,20:28:56.000,259,11014559,-795,0,1663360135,14126.13666127,127.45031426999776,54890.987184720005 2022-09-16,20:28:57.000,259,11014596,-795,0,1663360136,14126.07603448,127.4573634000044,54890.83346808001 2022-09-16,20:28:58.000,259,11014575,-795,0,1663360137,14126.02888030999,127.42916687999968,54890.868403680004 2022-09-16,20:28:59.000,259,11014627,-795,0,1663360138,14126.001935069995,127.43621600999904,54890.91731352 2022-09-16,20:29:00.000,259,11014618,-795,0,1663360139,14126.001935069995,127.4080194900016,54890.889365040006 2022-09-16,20:29:01.000,259,11014612,-795,0,1663360140,14126.01540769,127.42211775000033,54890.89635216 2022-09-16,20:29:02.000,259,11014598,-795,0,1663360141,14125.99519876,127.3445773200001,54890.88237792001 2022-09-16,20:29:03.000,259,11014602,-795,0,1663360142,14126.042352929995,127.35867557999882,54890.84744232 2022-09-16,20:29:04.000,259,11014604,-795,0,1663360143,14126.05582555,127.33752819000074,54890.88237792001 2022-09-16,20:29:05.000,259,11014616,-795,0,1663360144,14126.042352929995,127.33047906000138,54890.8055196 2022-09-16,20:29:06.000,259,11014607,-795,0,1663360145,14125.97498983,127.33752819000074,54890.71468704001 2022-09-16,20:29:07.000,259,11014604,-795,0,1663360146,14126.01540769,127.29523341000458,54890.7356484 2022-09-16,20:29:08.000,259,11014615,-795,0,1663360147,14126.04908923999,127.27408601999923,54890.88237792001 2022-09-16,20:29:09.000,259,11014593,-795,0,1663360148,14126.07603448,127.28113514999859,54890.819493840005 2022-09-16,20:29:10.000,259,11014584,-795,0,1663360149,14126.06929816999,127.28113514999859,54890.83346808001 2022-09-16,20:29:11.000,259,11014598,-795,0,1663360150,14126.102979719995,127.26703688999987,54890.84744232 2022-09-16,20:29:12.000,259,11014620,-795,0,1663360151,14126.082770789995,127.23884037000244,54890.91731352 2022-09-16,20:29:13.000,259,11014621,-795,0,1663360152,14126.102979719995,127.21769298000436,54890.79853248 2022-09-16,20:29:14.000,259,11014585,-795,0,1663360153,14126.11645234,127.20359471999836,54890.79154536001 2022-09-16,20:29:15.000,259,11014558,-795,0,1663360154,14126.10971602999,127.21769298000436,54890.78455824 2022-09-16,20:29:16.000,259,11014622,-795,0,1663360155,14126.13666127,127.196545589999,54890.89635216 2022-09-16,20:29:17.000,259,11014614,-795,0,1663360156,14126.1568702,127.21769298000436,54890.8753908 2022-09-16,20:29:18.000,259,11014643,-795,0,1663360157,14126.163606509996,127.17539820000093,54890.82648096 2022-09-16,20:29:19.000,259,11014585,-795,0,1663360158,14126.183815439996,127.18244733000029,54890.77757112 2022-09-16,20:29:20.000,259,11014580,-795,0,1663360159,14126.19728806,127.14720168000349,54890.79154536001 2022-09-16,20:29:21.000,259,11014643,-795,0,1663360160,14126.17707913,127.14015255000413,54890.83346808001 2022-09-16,20:29:22.000,259,11014619,-795,0,1663360161,14126.23770592,127.11195602999942,54890.82648096 2022-09-16,20:29:23.000,259,11014606,-795,0,1663360162,14126.210760679991,127.0978577700007,54890.71468704001 2022-09-16,20:29:24.000,259,11014639,-795,0,1663360163,14126.183815439996,127.0626121200039,54890.79154536001 2022-09-16,20:29:25.000,259,11014596,-795,0,1663360164,14126.244442229996,127.10490690000006,54890.987184720005 2022-09-16,20:29:26.000,259,11014589,-795,0,1663360165,14126.284860089996,127.07671038000262,54891.00814608001 2022-09-16,20:29:27.000,259,11014600,-795,0,1663360166,14126.325277949996,127.04146472999855,54890.945262 2022-09-16,20:29:28.000,259,11014599,-795,0,1663360167,14126.305069019996,127.07671038000262,54890.90333928 2022-09-16,20:29:29.000,259,11014611,-795,0,1663360168,14126.318541640001,127.0626121200039,54890.8753908 2022-09-16,20:29:30.000,259,11014618,-795,0,1663360169,14126.305069019996,127.05556299000455,54890.98019760001 2022-09-16,20:29:31.000,259,11014612,-795,0,1663360170,14126.385904739996,127.05556299000455,54890.91032640001 2022-09-16,20:29:32.000,259,11014625,-795,0,1663360171,14126.305069019996,127.04146472999855,54890.938274880005 2022-09-16,20:29:33.000,259,11014602,-795,0,1663360172,14126.305069019996,127.06966125000326,54890.95923624001 2022-09-16,20:29:34.000,259,11014588,-795,0,1663360173,14126.372432119992,127.00621908000176,54891.036094560004 2022-09-16,20:29:35.000,259,11014562,-795,0,1663360174,14126.385904739996,127.0626121200039,54890.97321048 2022-09-16,20:29:36.000,259,11014624,-795,0,1663360175,14126.338750570001,127.02736646999983,54891.07801728001 2022-09-16,20:29:37.000,259,11014586,-795,0,1663360176,14126.379168430001,127.03441559999919,54890.97321048 2022-09-16,20:29:38.000,259,11014595,-795,0,1663360177,14126.399377360001,127.04146472999855,54891.04308168 2022-09-16,20:29:39.000,259,11014560,-795,0,1663360178,14126.446531529997,127.05556299000455,54891.0850044 2022-09-16,20:29:40.000,259,11014616,-795,0,1663360179,14126.473476769992,127.01326821000112,54891.105965760005 2022-09-16,20:29:41.000,259,11014626,-795,0,1663360180,14126.460004150002,127.03441559999919,54891.105965760005 2022-09-16,20:29:42.000,259,11014603,-795,0,1663360181,14126.439795220002,127.01326821000112,54891.07801728001 2022-09-16,20:29:43.000,259,11014621,-795,0,1663360182,14126.406113669997,127.02031734000047,54891.02212032 2022-09-16,20:29:44.000,259,11014628,-795,0,1663360183,14126.439795220002,126.9991699500024,54891.11994 2022-09-16,20:29:45.000,259,11014638,-795,0,1663360184,14126.426322599997,127.01326821000112,54891.105965760005 2022-09-16,20:29:46.000,259,11014604,-795,0,1663360185,14126.446531529997,126.97802256000432,54891.07103016 2022-09-16,20:29:47.000,259,11014619,-795,0,1663360186,14126.419586290001,127.04146472999855,54891.02910744001 2022-09-16,20:29:48.000,259,11014610,-795,0,1663360187,14126.385904739996,127.04146472999855,54890.938274880005 2022-09-16,20:29:49.000,259,11014630,-795,0,1663360188,14126.433058909992,127.04851385999791,54891.16884984001 2022-09-16,20:29:50.000,259,11014574,-795,0,1663360189,14126.493685699992,127.05556299000455,54891.1898112 2022-09-16,20:29:51.000,259,11014611,-795,0,1663360190,14126.500422010002,127.02031734000047,54891.18282408 2022-09-16,20:29:52.000,259,11014608,-795,0,1663360191,14126.480213080002,127.00621908000176,54891.21077256 2022-09-16,20:29:53.000,259,11014582,-795,0,1663360192,14126.446531529997,127.07671038000262,54891.09897864001 2022-09-16,20:29:54.000,259,11014628,-795,0,1663360193,14126.406113669997,127.07671038000262,54891.07801728001 2022-09-16,20:29:55.000,259,11014630,-795,0,1663360194,14126.406113669997,127.12605428999814,54891.21077256 2022-09-16,20:29:56.000,259,11014611,-795,0,1663360195,14126.406113669997,127.0978577700007,54891.21077256 2022-09-16,20:29:57.000,259,11014587,-795,0,1663360196,14126.406113669997,127.14015255000413,54891.16186272 2022-09-16,20:29:58.000,259,11014622,-795,0,1663360197,14126.412849979992,127.11900515999878,54891.203785440004 2022-09-16,20:29:59.000,259,11014599,-795,0,1663360198,14126.412849979992,127.15425081000285,54891.13391424 2022-09-16,20:30:00.000,259,11014646,-795,0,1663360199,14126.426322599997,127.11195602999942,54891.07801728001 2022-09-16,20:30:01.000,259,11014598,-795,0,1663360200,14126.379168430001,127.14720168000349,54891.06404304 2022-09-16,20:30:02.000,259,11014622,-795,0,1663360201,14126.399377360001,127.16129994000221,54891.11295288 2022-09-16,20:30:03.000,259,11014618,-795,0,1663360202,14126.345486879996,127.16834907000157,54891.02910744001 2022-09-16,20:30:04.000,259,11014611,-795,0,1663360203,14126.318541640001,127.196545589999,54891.04308168 2022-09-16,20:30:05.000,259,11014594,-795,0,1663360204,14126.365695809996,127.21769298000436,54891.12692712001 2022-09-16,20:30:06.000,259,11014588,-795,0,1663360205,14126.385904739996,127.196545589999,54891.14090136 2022-09-16,20:30:07.000,259,11014590,-795,0,1663360206,14126.352223189991,127.28113514999859,54891.154875600005 2022-09-16,20:30:08.000,259,11014584,-795,0,1663360207,14126.332014259991,127.20359471999836,54891.105965760005 2022-09-16,20:30:09.000,259,11014589,-795,0,1663360208,14126.338750570001,127.23179124000308,54891.09897864001 2022-09-16,20:30:10.000,259,11014600,-795,0,1663360209,14126.298332710001,127.23884037000244,54891.105965760005 2022-09-16,20:30:11.000,259,11014628,-795,0,1663360210,14126.271387469991,127.25998776000051,54891.057055920006 2022-09-16,20:30:12.000,259,11014584,-795,0,1663360211,14126.210760679991,127.23884037000244,54891.09897864001 2022-09-16,20:30:13.000,259,11014580,-795,0,1663360212,14126.204024369996,127.22474211000372,54891.036094560004 2022-09-16,20:30:14.000,259,11014590,-795,0,1663360213,14126.17034281999,127.23884037000244,54891.00814608001 2022-09-16,20:30:15.000,259,11014589,-795,0,1663360214,14126.1568702,127.28818427999795,54891.07103016 2022-09-16,20:30:16.000,259,11014604,-795,0,1663360215,14126.17707913,127.2458895000018,54891.09897864001 2022-09-16,20:30:17.000,259,11014618,-795,0,1663360216,14126.13666127,127.28113514999859,54891.036094560004 2022-09-16,20:30:18.000,259,11014597,-795,0,1663360217,14126.13666127,127.21064384999772,54891.06404304 2022-09-16,20:30:19.000,259,11014617,-795,0,1663360218,14126.09624341,127.23179124000308,54891.04308168 2022-09-16,20:30:20.000,259,11014627,-795,0,1663360219,14126.042352929995,127.28113514999859,54891.036094560004 2022-09-16,20:30:21.000,259,11014606,-795,0,1663360220,14126.03561662,127.31638080000266,54891.07801728001 2022-09-16,20:30:22.000,259,11014617,-795,0,1663360221,14126.07603448,127.31638080000266,54891.09897864001 2022-09-16,20:30:23.000,259,11014590,-795,0,1663360222,14125.99519876,127.3093316700033,54891.0850044 2022-09-16,20:30:24.000,259,11014588,-795,0,1663360223,14126.02888030999,127.32342993000202,54891.105965760005 2022-09-16,20:30:25.000,259,11014610,-795,0,1663360224,14125.96825351999,127.35867557999882,54891.11994 2022-09-16,20:30:26.000,259,11014624,-795,0,1663360225,14125.94804458999,127.33752819000074,54891.11994 2022-09-16,20:30:27.000,259,11014609,-795,0,1663360226,14125.900890419995,127.37277384000481,54891.04308168 2022-09-16,20:30:28.000,259,11014574,-795,0,1663360227,14125.84699993999,127.36572470999818,54891.02212032 2022-09-16,20:30:29.000,259,11014614,-795,0,1663360228,14125.87394518,127.40097036000225,54891.05006880001 2022-09-16,20:30:30.000,259,11014593,-795,0,1663360229,14125.813318389999,127.41506862000097,54891.06404304 2022-09-16,20:30:31.000,259,11014606,-755,0,1663360230,14125.813318389999,127.39392123000289,54891.07103016 2022-09-16,20:30:32.000,259,11014590,-795,0,1663360231,14125.779636839994,127.39392123000289,54891.07801728001 2022-09-16,20:30:33.000,259,11014584,-795,0,1663360232,14125.719010049994,127.37982297000417,54890.938274880005 2022-09-16,20:30:34.000,259,11014602,-795,0,1663360233,14125.705537429989,127.33752819000074,54890.945262 2022-09-16,20:30:35.000,259,11014587,-795,0,1663360234,14125.685328499989,127.37982297000417,54890.987184720005 2022-09-16,20:30:36.000,259,11014577,-795,0,1663360235,14125.624701709989,127.36572470999818,54890.95224912 2022-09-16,20:30:37.000,259,11014578,-795,0,1663360236,14125.557338609993,127.40097036000225,54890.88237792001 2022-09-16,20:30:38.000,259,11014591,-795,0,1663360237,14125.543865989988,127.37277384000481,54890.91731352 2022-09-16,20:30:39.000,259,11014582,-795,0,1663360238,14125.523657059988,127.4080194900016,54891.0151332 2022-09-16,20:30:40.000,259,11014585,-795,0,1663360239,14125.516920749993,127.39392123000289,54890.95224912 2022-09-16,20:30:41.000,259,11014566,-795,0,1663360240,14125.463030270002,127.4080194900016,54890.86141656001 2022-09-16,20:30:42.000,259,11014602,-795,0,1663360241,14125.442821340002,127.42211775000033,54890.89635216 2022-09-16,20:30:43.000,259,11014571,-795,0,1663360242,14125.382194550002,127.42211775000033,54890.81250672001 2022-09-16,20:30:44.000,259,11014596,-795,0,1663360243,14125.341776690002,127.46441253000376,54890.83346808001 2022-09-16,20:30:45.000,259,11014590,-795,0,1663360244,14125.375458239992,127.47851079000247,54890.92430064 2022-09-16,20:30:46.000,259,11014587,-795,0,1663360245,14125.368721929997,127.4573634000044,54890.89635216 2022-09-16,20:30:47.000,259,11014580,-795,0,1663360246,14125.321567760002,127.46441253000376,54890.868403680004 2022-09-16,20:30:48.000,259,11014603,-795,0,1663360247,14125.314831449992,127.4573634000044,54890.74962264 2022-09-16,20:30:49.000,259,11014630,-795,0,1663360248,14125.247468349997,127.4573634000044,54890.770584000005 2022-09-16,20:30:50.000,259,11014656,-795,0,1663360249,14125.281149900002,127.4573634000044,54890.85442944 2022-09-16,20:30:51.000,259,11014627,-795,0,1663360250,14125.260940970002,127.47851079000247,54890.86141656001 2022-09-16,20:30:52.000,259,11014605,-755,0,1663360251,14125.260940970002,127.4573634000044,54890.889365040006 2022-09-16,20:30:53.000,259,11014595,-795,0,1663360252,14125.213786799992,127.46441253000376,54890.81250672001 2022-09-16,20:30:54.000,259,11014612,-795,0,1663360253,14125.207050489997,127.4573634000044,54890.74962264 2022-09-16,20:30:55.000,259,11014582,-795,0,1663360254,14125.240732040002,127.50670730999991,54890.79853248 2022-09-16,20:30:56.000,259,11014608,-795,0,1663360255,14125.220523110002,127.52785469999799,54890.82648096 2022-09-16,20:30:57.000,259,11014559,-795,0,1663360256,14125.247468349997,127.49965818000055,54890.84744232 2022-09-16,20:30:58.000,259,11014597,-715,0,1663360257,14125.254204659992,127.49260905000119,54890.81250672001 2022-09-16,20:30:59.000,259,11014570,-795,0,1663360258,14125.274413589992,127.51375643999927,54890.71468704001 2022-09-16,20:31:00.000,259,11014629,-795,0,1663360259,14125.294622519992,127.52080556999863,54890.77757112 2022-09-16,20:31:01.000,259,11014584,-795,0,1663360260,14125.341776690002,127.59834599999886,54890.868403680004 2022-09-16,20:31:02.000,259,11014603,-795,0,1663360261,14125.388930859997,127.59834599999886,54890.91731352 2022-09-16,20:31:03.000,259,11014609,-795,0,1663360262,14125.355249309992,127.64768991000165,54890.84744232 2022-09-16,20:31:04.000,259,11014586,-795,0,1663360263,14125.375458239992,127.64768991000165,54890.77757112 2022-09-16,20:31:05.000,259,11014617,-795,0,1663360264,14125.361985620002,127.6899846899978,54890.68673856 2022-09-16,20:31:06.000,259,11014580,-795,0,1663360265,14125.361985620002,127.68293555999844,54890.76359688001 2022-09-16,20:31:07.000,259,11014551,-795,0,1663360266,14125.395667169993,127.73227947000123,54890.8055196 2022-09-16,20:31:08.000,259,11014626,-795,0,1663360267,14125.415876099993,127.71113208000315,54890.7356484 2022-09-16,20:31:09.000,259,11014616,-795,0,1663360268,14125.409139789997,127.76047598999867,54890.78455824 2022-09-16,20:31:10.000,259,11014587,-795,0,1663360269,14125.476502889993,127.73227947000123,54890.889365040006 2022-09-16,20:31:11.000,259,11014653,-795,0,1663360270,14125.456293959993,127.75342685999931,54890.78455824 2022-09-16,20:31:12.000,259,11014607,-795,0,1663360271,14125.463030270002,127.78162338000402,54890.84045520001 2022-09-16,20:31:13.000,259,11014634,-795,0,1663360272,14125.388930859997,127.77457425000466,54890.67276432001 2022-09-16,20:31:14.000,259,11014584,-795,0,1663360273,14125.415876099993,127.78162338000402,54890.700712800004 2022-09-16,20:31:15.000,259,11014570,-795,0,1663360274,14125.415876099993,127.84506554999825,54890.700712800004 2022-09-16,20:31:16.000,259,11014613,-795,0,1663360275,14125.402403480002,127.8380164199989,54890.700712800004 2022-09-16,20:31:17.000,259,11014592,-795,0,1663360276,14125.415876099993,127.88031120000232,54890.62385448001 2022-09-16,20:31:18.000,259,11014563,-755,0,1663360277,14125.442821340002,127.80981990000146,54890.69372568001 2022-09-16,20:31:19.000,259,11014587,-795,0,1663360278,14125.449557649998,127.85211468000489,54890.66577720001 2022-09-16,20:31:20.000,259,11014563,-795,0,1663360279,14125.436085029993,127.84506554999825,54890.72866128 2022-09-16,20:31:21.000,259,11014612,-795,0,1663360280,14125.476502889993,127.84506554999825,54890.58193176 2022-09-16,20:31:22.000,259,11014618,-795,0,1663360281,14125.449557649998,127.82391816000018,54890.57494464001 2022-09-16,20:31:23.000,259,11014589,-795,0,1663360282,14125.436085029993,127.89440946000104,54890.602893120005 2022-09-16,20:31:24.000,259,11014629,-795,0,1663360283,14125.442821340002,127.85211468000489,54890.57494464001 2022-09-16,20:31:25.000,259,11014579,-795,0,1663360284,14125.489975509998,127.88736033000168,54890.67975144 2022-09-16,20:31:26.000,259,11014615,-795,0,1663360285,14125.577547539993,127.8662129400036,54890.74263552001 2022-09-16,20:31:27.000,259,11014566,-795,0,1663360286,14125.537129679993,127.88031120000232,54890.721674160006 2022-09-16,20:31:28.000,259,11014561,-795,0,1663360287,14125.530393369998,127.88736033000168,54890.721674160006 2022-09-16,20:31:29.000,259,11014627,-795,0,1663360288,14125.543865989988,127.9014585900004,54890.76359688001 2022-09-16,20:31:30.000,259,11014579,-795,0,1663360289,14125.604492779989,127.83096728999953,54890.84744232 2022-09-16,20:31:31.000,259,11014614,-795,0,1663360290,14125.537129679993,127.87326207000297,54890.77757112 2022-09-16,20:31:32.000,259,11014600,-795,0,1663360291,14125.584283849988,127.8662129400036,54890.76359688001 2022-09-16,20:31:33.000,259,11014606,-795,0,1663360292,14125.557338609993,127.90850771999976,54890.67975144 2022-09-16,20:31:34.000,259,11014621,-795,0,1663360293,14125.584283849988,127.82391816000018,54890.770584000005 2022-09-16,20:31:35.000,259,11014606,-795,0,1663360294,14125.631438019998,127.84506554999825,54890.79154536001 2022-09-16,20:31:36.000,259,11014614,-795,0,1663360295,14125.564074919988,127.78162338000402,54890.83346808001 2022-09-16,20:31:37.000,259,11014611,-795,0,1663360296,14125.557338609993,127.8027707700021,54890.71468704001 2022-09-16,20:31:38.000,259,11014604,-795,0,1663360297,14125.557338609993,127.76047598999867,54890.75660976 2022-09-16,20:31:39.000,259,11014609,-795,0,1663360298,14125.570811229998,127.76047598999867,54890.74962264 2022-09-16,20:31:40.000,259,11014624,-795,0,1663360299,14125.557338609993,127.73227947000123,54890.64481584001 2022-09-16,20:31:41.000,259,11014616,-795,0,1663360300,14125.584283849988,127.72523034000187,54890.77757112 2022-09-16,20:31:42.000,259,11014601,-795,0,1663360301,14125.564074919988,127.66883729999972,54890.74263552001 2022-09-16,20:31:43.000,259,11014591,-795,0,1663360302,14125.557338609993,127.68293555999844,54890.70769992 2022-09-16,20:31:44.000,259,11014641,-795,0,1663360303,14125.617965399993,127.64064078000229,54890.72866128 2022-09-16,20:31:45.000,259,11014599,-795,0,1663360304,14125.584283849988,127.66178817000036,54890.72866128 2022-09-16,20:31:46.000,259,11014599,-795,0,1663360305,14125.665119569989,127.62654252000357,54890.68673856 2022-09-16,20:31:47.000,259,11014580,-795,0,1663360306,14125.617965399993,127.64064078000229,54890.67276432001 2022-09-16,20:31:48.000,259,11014588,-795,0,1663360307,14125.644910639989,127.59834599999886,54890.67276432001 2022-09-16,20:31:49.000,259,11014615,-795,0,1663360308,14125.732482669999,127.66178817000036,54890.72866128 2022-09-16,20:31:50.000,259,11014589,-795,0,1663360309,14125.651646949998,127.63359165000293,54890.58891888 2022-09-16,20:31:51.000,259,11014609,-795,0,1663360310,14125.725746359989,127.64064078000229,54890.69372568001 2022-09-16,20:31:52.000,259,11014639,-795,0,1663360311,14125.793109459999,127.63359165000293,54890.71468704001 2022-09-16,20:31:53.000,259,11014616,-795,0,1663360312,14125.745955289989,127.64768991000165,54890.67276432001 2022-09-16,20:31:54.000,259,11014603,-795,0,1663360313,14125.759427909994,127.64768991000165,54890.65879008 2022-09-16,20:31:55.000,259,11014593,-795,0,1663360314,14125.76616421999,127.66883729999972,54890.700712800004 2022-09-16,20:31:56.000,259,11014623,-795,0,1663360315,14125.813318389999,127.69703382000444,54890.65879008 2022-09-16,20:31:57.000,259,11014603,-795,0,1663360316,14125.82679100999,127.73227947000123,54890.69372568001 2022-09-16,20:31:58.000,259,11014594,-795,0,1663360317,14125.80658207999,127.6899846899978,54890.74962264 2022-09-16,20:31:59.000,259,11014633,-795,0,1663360318,14125.793109459999,127.71113208000315,54890.74263552001 2022-09-16,20:32:00.000,259,11014616,-795,0,1663360319,14125.772900529999,127.73227947000123,54890.72866128 2022-09-16,20:32:01.000,259,11014619,-795,0,1663360320,14125.759427909994,127.73932860000059,54890.721674160006 2022-09-16,20:32:02.000,259,11014611,-795,0,1663360321,14125.779636839994,127.73227947000123,54890.67276432001 2022-09-16,20:32:03.000,259,11014560,-795,0,1663360322,14125.698801119994,127.73227947000123,54890.54000904 2022-09-16,20:32:04.000,259,11014600,-795,0,1663360323,14125.678592189994,127.77457425000466,54890.56795752 2022-09-16,20:32:05.000,259,11014564,-795,0,1663360324,14125.739218979994,127.77457425000466,54890.65879008 2022-09-16,20:32:06.000,259,11014579,-795,0,1663360325,14125.732482669999,127.74637772999995,54890.721674160006 2022-09-16,20:32:07.000,259,11014583,-795,0,1663360326,14125.698801119994,127.76752511999803,54890.7356484 2022-09-16,20:32:08.000,259,11014560,-795,0,1663360327,14125.712273739999,127.74637772999995,54890.6308416 2022-09-16,20:32:09.000,259,11014578,-795,0,1663360328,14125.712273739999,127.78162338000402,54890.72866128 2022-09-16,20:32:10.000,259,11014551,-795,0,1663360329,14125.739218979994,127.73932860000059,54890.67975144 2022-09-16,20:32:11.000,259,11014559,-795,0,1663360330,14125.719010049994,127.8027707700021,54890.651802960005 2022-09-16,20:32:12.000,259,11014595,-795,0,1663360331,14125.779636839994,127.79572164000274,54890.64481584001 2022-09-16,20:32:13.000,259,11014599,-795,0,1663360332,14125.739218979994,127.80981990000146,54890.58891888 2022-09-16,20:32:14.000,259,11014564,-795,0,1663360333,14125.759427909994,127.8027707700021,54890.61686736 2022-09-16,20:32:15.000,259,11014607,-795,0,1663360334,14125.78637314999,127.81686903000082,54890.64481584001 2022-09-16,20:32:16.000,259,11014599,-795,0,1663360335,14125.820054699994,127.85916381000425,54890.57494464001 2022-09-16,20:32:17.000,259,11014615,-795,0,1663360336,14125.78637314999,127.90850771999976,54890.58193176 2022-09-16,20:32:18.000,259,11014572,-795,0,1663360337,14125.752691599999,127.91555684999912,54890.59590600001 2022-09-16,20:32:19.000,259,11014590,-795,0,1663360338,14125.799845769994,127.91555684999912,54890.65879008 2022-09-16,20:32:20.000,259,11014616,-795,0,1663360339,14125.799845769994,127.95080250000319,54890.65879008 2022-09-16,20:32:21.000,259,11014615,-795,0,1663360340,14125.793109459999,127.98604814999999,54890.68673856 2022-09-16,20:32:22.000,259,11014584,-795,0,1663360341,14125.82679100999,127.97194989000127,54890.71468704001 2022-09-16,20:32:23.000,259,11014605,-795,0,1663360342,14125.793109459999,128.0142446700047,54890.68673856 2022-09-16,20:32:24.000,259,11014603,-795,0,1663360343,14125.820054699994,127.99309727999935,54890.651802960005 2022-09-16,20:32:25.000,259,11014581,-795,0,1663360344,14125.820054699994,128.03539206000278,54890.700712800004 2022-09-16,20:32:26.000,259,11014557,-795,0,1663360345,14125.84699993999,128.02129380000406,54890.721674160006 2022-09-16,20:32:27.000,259,11014573,-795,0,1663360346,14125.82679100999,128.06358858000021,54890.66577720001 2022-09-16,20:32:28.000,259,11014599,-795,0,1663360347,14125.793109459999,128.06358858000021,54890.63782872 2022-09-16,20:32:29.000,259,11014621,-795,0,1663360348,14125.813318389999,128.07768683999893,54890.66577720001 2022-09-16,20:32:30.000,259,11014578,-795,0,1663360349,14125.799845769994,128.0847359699983,54890.6308416 2022-09-16,20:32:31.000,259,11014617,-795,0,1663360350,14125.779636839994,128.12703075000172,54890.65879008 2022-09-16,20:32:32.000,259,11014572,-795,0,1663360351,14125.82679100999,128.10588336000365,54890.54699616001 2022-09-16,20:32:33.000,259,11014625,-795,0,1663360352,14125.779636839994,128.112932490003,54890.51206056 2022-09-16,20:32:34.000,259,11014593,-795,0,1663360353,14125.772900529999,128.14112901000044,54890.533021920004 2022-09-16,20:32:35.000,259,11014587,-795,0,1663360354,14125.820054699994,128.16227639999852,54890.54699616001 2022-09-16,20:32:36.000,259,11014596,-795,0,1663360355,14125.82679100999,128.19047292000323,54890.58891888 2022-09-16,20:32:37.000,259,11014636,-795,0,1663360356,14125.83352732,128.16227639999852,54890.51206056 2022-09-16,20:32:38.000,259,11014559,-795,0,1663360357,14125.82679100999,128.14112901000044,54890.533021920004 2022-09-16,20:32:39.000,259,11014595,-795,0,1663360358,14125.87394518,128.16227639999852,54890.56795752 2022-09-16,20:32:40.000,259,11014625,-795,0,1663360359,14125.88741779999,128.18342379000387,54890.58891888 2022-09-16,20:32:41.000,259,11014624,-795,0,1663360360,14125.83352732,128.20457118000195,54890.51206056 2022-09-16,20:32:42.000,259,11014620,-795,0,1663360361,14125.813318389999,128.20457118000195,54890.51206056 2022-09-16,20:32:43.000,259,11014559,-795,0,1663360362,14125.78637314999,128.2116203100013,54890.44218936 2022-09-16,20:32:44.000,259,11014603,-795,0,1663360363,14125.83352732,128.2116203100013,54890.44218936 2022-09-16,20:32:45.000,259,11014576,-795,0,1663360364,14125.860472559994,128.23981682999874,54890.52603480001 2022-09-16,20:32:46.000,259,11014629,-795,0,1663360365,14125.91436304,128.23276769999939,54890.49808632001 2022-09-16,20:32:47.000,259,11014593,-795,0,1663360366,14125.860472559994,128.25391509000474,54890.553983280006 2022-09-16,20:32:48.000,259,11014601,-795,0,1663360367,14125.860472559994,128.2468659599981,54890.44218936 2022-09-16,20:32:49.000,259,11014583,-795,0,1663360368,14125.860472559994,128.25391509000474,54890.47712496001 2022-09-16,20:32:50.000,259,11014585,-795,0,1663360369,14125.85373625,128.21866944000067,54890.51904768 2022-09-16,20:32:51.000,259,11014566,-795,0,1663360370,14125.76616421999,128.23276769999939,54890.39327952 2022-09-16,20:32:52.000,259,11014641,-795,0,1663360371,14125.799845769994,128.23276769999939,54890.56795752 2022-09-16,20:32:53.000,259,11014612,-795,0,1663360372,14125.80658207999,128.20457118000195,54890.484112080005 2022-09-16,20:32:54.000,259,11014591,-795,0,1663360373,14125.83352732,128.1763746600045,54890.51904768 2022-09-16,20:32:55.000,259,11014586,-795,0,1663360374,14125.88741779999,128.10588336000365,54890.56795752 2022-09-16,20:32:56.000,259,11014594,-795,0,1663360375,14125.860472559994,128.10588336000365,54890.54699616001 2022-09-16,20:32:57.000,259,11014609,-795,0,1663360376,14125.840263629994,128.0988342300043,54890.484112080005 2022-09-16,20:32:58.000,259,11014636,-795,0,1663360377,14125.813318389999,128.07063770999957,54890.45616360001 2022-09-16,20:32:59.000,259,11014604,-795,0,1663360378,14125.820054699994,128.02834293000342,54890.45616360001 2022-09-16,20:33:00.000,259,11014579,-795,0,1663360379,14125.840263629994,128.0001464099987,54890.533021920004 2022-09-16,20:33:01.000,259,11014586,-795,0,1663360380,14125.860472559994,127.98604814999999,54890.602893120005 2022-09-16,20:33:02.000,259,11014591,-795,0,1663360381,14125.83352732,127.9014585900004,54890.51904768 2022-09-16,20:33:03.000,259,11014595,-795,0,1663360382,14125.91436304,127.9014585900004,54890.6308416 2022-09-16,20:33:04.000,259,11014585,-795,0,1663360383,14125.91436304,127.89440946000104,54890.602893120005 2022-09-16,20:33:05.000,259,11014587,-795,0,1663360384,14125.90762672999,127.87326207000297,54890.5609704 2022-09-16,20:33:06.000,259,11014593,-795,0,1663360385,14125.91436304,127.85916381000425,54890.5609704 2022-09-16,20:33:07.000,259,11014596,-795,0,1663360386,14125.880681489994,127.84506554999825,54890.56795752 2022-09-16,20:33:08.000,259,11014575,-795,0,1663360387,14125.900890419995,127.88736033000168,54890.5609704 2022-09-16,20:33:09.000,259,11014598,-795,0,1663360388,14125.98846244999,127.85211468000489,54890.65879008 2022-09-16,20:33:10.000,259,11014581,-795,0,1663360389,14125.961517209995,127.84506554999825,54890.64481584001 2022-09-16,20:33:11.000,259,11014593,-795,0,1663360390,14125.961517209995,127.82391816000018,54890.71468704001 2022-09-16,20:33:12.000,259,11014597,-795,0,1663360391,14125.981726139995,127.83096728999953,54890.65879008 2022-09-16,20:33:13.000,259,11014557,-795,0,1663360392,14125.96825351999,127.8380164199989,54890.59590600001 2022-09-16,20:33:14.000,259,11014627,-795,0,1663360393,14125.96825351999,127.84506554999825,54890.5609704 2022-09-16,20:33:15.000,259,11014594,-795,0,1663360394,14126.04908923999,127.84506554999825,54890.56795752 2022-09-16,20:33:16.000,259,11014545,-795,0,1663360395,14126.09624341,127.83096728999953,54890.602893120005 2022-09-16,20:33:17.000,259,11014609,-795,0,1663360396,14126.15013388999,127.88031120000232,54890.651802960005 2022-09-16,20:33:18.000,259,11014549,-795,0,1663360397,14126.210760679991,127.85916381000425,54890.66577720001 2022-09-16,20:33:19.000,259,11014599,-795,0,1663360398,14126.251178539991,127.84506554999825,54890.67276432001 2022-09-16,20:33:20.000,259,11014531,-795,0,1663360399,14126.224233299996,127.9014585900004,54890.68673856 2022-09-16,20:33:21.000,259,11014594,-795,0,1663360400,14126.251178539991,127.9014585900004,54890.64481584001 2022-09-16,20:33:22.000,259,11014545,-795,0,1663360401,14126.183815439996,127.97194989000127,54890.57494464001 2022-09-16,20:33:23.000,259,11014596,-795,0,1663360402,14126.204024369996,127.97194989000127,54890.57494464001 2022-09-16,20:33:24.000,259,11014595,-795,0,1663360403,14126.291596399991,127.99309727999935,54890.67276432001 2022-09-16,20:33:25.000,259,11014630,-795,0,1663360404,14126.318541640001,127.93670424000447,54890.651802960005 2022-09-16,20:33:26.000,259,11014568,-795,0,1663360405,14126.284860089996,128.0847359699983,54890.62385448001 2022-09-16,20:33:27.000,259,11014585,-795,0,1663360406,14126.305069019996,128.0494903200015,54890.60988024 2022-09-16,20:33:28.000,259,11014552,-795,0,1663360407,14126.325277949996,128.07768683999893,54890.60988024 2022-09-16,20:33:29.000,259,11014589,-795,0,1663360408,14126.284860089996,128.09178509999765,54890.58891888 2022-09-16,20:33:30.000,259,11014557,-795,0,1663360409,14126.352223189991,128.07768683999893,54890.64481584001 2022-09-16,20:33:31.000,259,11014574,-795,0,1663360410,14126.311805329991,128.11998162000236,54890.58193176 2022-09-16,20:33:32.000,259,11014561,-795,0,1663360411,14126.332014259991,128.1481781399998,54890.61686736 2022-09-16,20:33:33.000,259,11014572,-715,0,1663360412,14126.318541640001,128.16227639999852,54890.62385448001 2022-09-16,20:33:34.000,259,11014590,-795,0,1663360413,14126.338750570001,128.18342379000387,54890.63782872 2022-09-16,20:33:35.000,259,11014607,-795,0,1663360414,14126.372432119992,128.1975220500026,54890.74962264 2022-09-16,20:33:36.000,259,11014557,-795,0,1663360415,14126.392641049992,128.15522726999916,54890.7356484 2022-09-16,20:33:37.000,259,11014549,-795,0,1663360416,14126.358959500001,128.19047292000323,54890.67276432001 2022-09-16,20:33:38.000,259,11014602,-795,0,1663360417,14126.358959500001,128.21866944000067,54890.602893120005 2022-09-16,20:33:39.000,259,11014617,-795,0,1663360418,14126.325277949996,128.1763746600045,54890.651802960005 2022-09-16,20:33:40.000,259,11014611,-795,0,1663360419,14126.311805329991,128.23981682999874,54890.70769992 2022-09-16,20:33:41.000,259,11014641,-795,0,1663360420,14126.372432119992,128.20457118000195,54890.79154536001 2022-09-16,20:33:42.000,259,11014570,-795,0,1663360421,14126.372432119992,128.1975220500026,54890.770584000005 2022-09-16,20:33:43.000,259,11014587,-795,0,1663360422,14126.318541640001,128.19047292000323,54890.76359688001 2022-09-16,20:33:44.000,259,11014555,-795,0,1663360423,14126.392641049992,128.18342379000387,54890.8055196 2022-09-16,20:33:45.000,259,11014605,-795,0,1663360424,14126.399377360001,128.16932552999788,54890.82648096 2022-09-16,20:33:46.000,259,11014628,-795,0,1663360425,14126.379168430001,128.1763746600045,54890.819493840005 2022-09-16,20:33:47.000,259,11014579,-795,0,1663360426,14126.358959500001,128.14112901000044,54890.79154536001 2022-09-16,20:33:48.000,259,11014597,-795,0,1663360427,14126.358959500001,128.13407988000108,54890.85442944 2022-09-16,20:33:49.000,259,11014609,-795,0,1663360428,14126.399377360001,128.14112901000044,54890.89635216 2022-09-16,20:33:50.000,259,11014561,-795,0,1663360429,14126.379168430001,128.0988342300043,54890.95224912 2022-09-16,20:33:51.000,259,11014575,-795,0,1663360430,14126.392641049992,128.0847359699983,54890.96622336 2022-09-16,20:33:52.000,259,11014538,-795,0,1663360431,14126.305069019996,128.09178509999765,54890.78455824 2022-09-16,20:33:53.000,259,11014638,-795,0,1663360432,14126.284860089996,128.07768683999893,54890.75660976 2022-09-16,20:33:54.000,259,11014531,-795,0,1663360433,14126.325277949996,128.05653945000086,54890.85442944 2022-09-16,20:33:55.000,259,11014612,-795,0,1663360434,14126.264651159996,128.04244119000214,54890.89635216 2022-09-16,20:33:56.000,259,11014574,-795,0,1663360435,14126.311805329991,128.03539206000278,54890.89635216 2022-09-16,20:33:57.000,259,11014611,-795,0,1663360436,14126.25791485,128.02129380000406,54890.76359688001 2022-09-16,20:33:58.000,259,11014598,-795,0,1663360437,14126.305069019996,128.0142446700047,54890.81250672001 2022-09-16,20:33:59.000,259,11014625,-795,0,1663360438,14126.332014259991,128.0142446700047,54890.91032640001 2022-09-16,20:34:00.000,259,11014595,-795,0,1663360439,14126.244442229996,128.0142446700047,54890.8753908 2022-09-16,20:34:01.000,259,11014584,-795,0,1663360440,14126.19728806,127.99309727999935,54890.889365040006 2022-09-16,20:34:02.000,259,11014602,-795,0,1663360441,14126.264651159996,128.0001464099987,54890.8055196 2022-09-16,20:34:03.000,259,11014573,-795,0,1663360442,14126.1568702,127.98604814999999,54890.75660976 2022-09-16,20:34:04.000,259,11014559,-795,0,1663360443,14126.19055174999,127.95080250000319,54890.74962264 2022-09-16,20:34:05.000,259,11014576,-795,0,1663360444,14126.183815439996,127.97194989000127,54890.868403680004 2022-09-16,20:34:06.000,259,11014590,-795,0,1663360445,14126.264651159996,127.93670424000447,54890.83346808001 2022-09-16,20:34:07.000,259,11014607,-795,0,1663360446,14126.19728806,127.92260597999848,54890.82648096 2022-09-16,20:34:08.000,259,11014572,-795,0,1663360447,14126.224233299996,127.94375337000383,54890.79853248 2022-09-16,20:34:09.000,259,11014593,-795,0,1663360448,14126.204024369996,127.91555684999912,54890.8055196 2022-09-16,20:34:10.000,259,11014577,-795,0,1663360449,14126.183815439996,127.91555684999912,54890.82648096 2022-09-16,20:34:11.000,259,11014566,-795,0,1663360450,14126.143397579996,127.92965510999784,54890.78455824 2022-09-16,20:34:12.000,259,11014599,-795,0,1663360451,14126.17034281999,127.90850771999976,54890.75660976 2022-09-16,20:34:13.000,259,11014621,-795,0,1663360452,14126.10971602999,127.92260597999848,54890.72866128 2022-09-16,20:34:14.000,259,11014612,-795,0,1663360453,14126.12992495999,127.89440946000104,54890.76359688001 2022-09-16,20:34:15.000,259,11014595,-795,0,1663360454,14126.13666127,127.9014585900004,54890.82648096 2022-09-16,20:34:16.000,259,11014547,-795,0,1663360455,14126.10971602999,127.9014585900004,54890.81250672001 2022-09-16,20:34:17.000,259,11014579,-795,0,1663360456,14126.07603448,127.88031120000232,54890.83346808001 2022-09-16,20:34:18.000,259,11014606,-795,0,1663360457,14126.04908923999,127.8380164199989,54890.79154536001 2022-09-16,20:34:19.000,259,11014590,-795,0,1663360458,14126.03561662,127.88736033000168,54890.721674160006 2022-09-16,20:34:20.000,259,11014567,-795,0,1663360459,14126.082770789995,127.8662129400036,54890.84744232 2022-09-16,20:34:21.000,259,11014578,-795,0,1663360460,14126.062561859995,127.85916381000425,54890.85442944 2022-09-16,20:34:22.000,259,11014611,-795,0,1663360461,14126.08950709999,127.85211468000489,54890.81250672001 2022-09-16,20:34:23.000,259,11014591,-795,0,1663360462,14126.102979719995,127.84506554999825,54890.85442944 2022-09-16,20:34:24.000,259,11014569,-795,0,1663360463,14126.13666127,127.8662129400036,54890.90333928 2022-09-16,20:34:25.000,259,11014589,-795,0,1663360464,14126.15013388999,127.85916381000425,54890.938274880005 2022-09-16,20:34:26.000,259,11014602,-795,0,1663360465,14126.183815439996,127.87326207000297,54890.8753908 2022-09-16,20:34:27.000,259,11014600,-795,0,1663360466,14126.17707913,127.88031120000232,54890.889365040006 2022-09-16,20:34:28.000,259,11014616,-795,0,1663360467,14126.163606509996,127.85211468000489,54890.83346808001 2022-09-16,20:34:29.000,259,11014579,-795,0,1663360468,14126.21749699,127.8380164199989,54890.83346808001 2022-09-16,20:34:30.000,259,11014593,-795,0,1663360469,14126.224233299996,127.83096728999953,54890.93128776001 2022-09-16,20:34:31.000,259,11014580,-795,0,1663360470,14126.251178539991,127.82391816000018,54890.91032640001 2022-09-16,20:34:32.000,259,11014588,-795,0,1663360471,14126.230969609991,127.83096728999953,54890.91731352 2022-09-16,20:34:33.000,259,11014625,-795,0,1663360472,14126.230969609991,127.87326207000297,54890.78455824 2022-09-16,20:34:34.000,259,11014538,-795,0,1663360473,14126.25791485,127.83096728999953,54890.84045520001 2022-09-16,20:34:35.000,259,11014596,-795,0,1663360474,14126.325277949996,127.84506554999825,54890.819493840005 2022-09-16,20:34:36.000,259,11014608,-795,0,1663360475,14126.284860089996,127.82391816000018,54890.82648096 2022-09-16,20:34:37.000,259,11014579,-795,0,1663360476,14126.291596399991,127.82391816000018,54890.7356484 2022-09-16,20:34:38.000,259,11014596,-795,0,1663360477,14126.345486879996,127.8027707700021,54890.75660976 2022-09-16,20:34:39.000,259,11014612,-795,0,1663360478,14126.385904739996,127.83096728999953,54890.81250672001 2022-09-16,20:34:40.000,259,11014520,-795,0,1663360479,14126.385904739996,127.84506554999825,54890.83346808001 2022-09-16,20:34:41.000,259,11014643,-795,0,1663360480,14126.352223189991,127.80981990000146,54890.75660976 2022-09-16,20:34:42.000,259,11014579,-795,0,1663360481,14126.345486879996,127.78162338000402,54890.68673856 2022-09-16,20:34:43.000,259,11014612,-795,0,1663360482,14126.406113669997,127.81686903000082,54890.602893120005 2022-09-16,20:34:44.000,259,11014606,-795,0,1663360483,14126.372432119992,127.81686903000082,54890.6308416 2022-09-16,20:34:45.000,259,11014604,-795,0,1663360484,14126.406113669997,127.78867251000338,54890.72866128 2022-09-16,20:34:46.000,259,11014619,-795,0,1663360485,14126.399377360001,127.8027707700021,54890.74263552001 2022-09-16,20:34:47.000,259,11014572,-795,0,1663360486,14126.399377360001,127.77457425000466,54890.700712800004 2022-09-16,20:34:48.000,259,11014512,-795,0,1663360487,14126.419586290001,127.8027707700021,54890.66577720001 2022-09-16,20:34:49.000,259,11014588,-795,0,1663360488,14126.406113669997,127.76752511999803,54890.65879008 2022-09-16,20:34:50.000,259,11014573,-795,0,1663360489,14126.365695809996,127.78162338000402,54890.62385448001 2022-09-16,20:34:51.000,259,11014571,-795,0,1663360490,14126.426322599997,127.73227947000123,54890.65879008 2022-09-16,20:34:52.000,259,11014559,-795,0,1663360491,14126.385904739996,127.73227947000123,54890.67975144 2022-09-16,20:34:53.000,259,11014603,-795,0,1663360492,14126.345486879996,127.76047598999867,54890.58193176 2022-09-16,20:34:54.000,259,11014552,-795,0,1663360493,14126.392641049992,127.69703382000444,54890.67975144 2022-09-16,20:34:55.000,259,11014579,-795,0,1663360494,14126.446531529997,127.71818121000251,54890.74263552001 2022-09-16,20:34:56.000,259,11014542,-795,0,1663360495,14126.486949389997,127.73227947000123,54890.63782872 2022-09-16,20:34:57.000,259,11014589,-795,0,1663360496,14126.493685699992,127.66883729999972,54890.7356484 2022-09-16,20:34:58.000,259,11014606,-795,0,1663360497,14126.486949389997,127.62654252000357,54890.70769992 2022-09-16,20:34:59.000,259,11014573,-795,0,1663360498,14126.500422010002,127.69703382000444,54890.60988024 2022-09-16,20:35:00.000,259,11014559,-795,0,1663360499,14126.480213080002,127.63359165000293,54890.65879008 2022-09-16,20:35:01.000,259,11014589,-795,0,1663360500,14126.561048800002,127.62654252000357,54890.84744232 2022-09-16,20:35:02.000,259,11014570,-795,0,1663360501,14126.547576179997,127.61244426000485,54890.82648096 2022-09-16,20:35:03.000,259,11014627,-795,0,1663360502,14126.567785109997,127.54195296000398,54890.700712800004 2022-09-16,20:35:04.000,259,11014542,-795,0,1663360503,14126.574521419992,127.5560512200027,54890.78455824 2022-09-16,20:35:05.000,259,11014587,-795,0,1663360504,14126.594730349992,127.5912968699995,54890.74263552001 2022-09-16,20:35:06.000,259,11014592,-795,0,1663360505,14126.581257730002,127.54900209000334,54890.81250672001 2022-09-16,20:35:07.000,259,11014625,-795,0,1663360506,14126.540839870002,127.54900209000334,54890.67276432001 2022-09-16,20:35:08.000,259,11014570,-795,0,1663360507,14126.554312489992,127.53490383000462,54890.74263552001 2022-09-16,20:35:09.000,259,11014598,-795,0,1663360508,14126.594730349992,127.50670730999991,54890.79154536001 2022-09-16,20:35:10.000,259,11014571,-795,0,1663360509,14126.608202969997,127.51375643999927,54890.81250672001 2022-09-16,20:35:11.000,259,11014555,-795,0,1663360510,14126.608202969997,127.49965818000055,54890.770584000005 2022-09-16,20:35:12.000,259,11014539,-795,0,1663360511,14126.581257730002,127.47851079000247,54890.74962264 2022-09-16,20:35:13.000,259,11014554,-795,0,1663360512,14126.534103559992,127.49260905000119,54890.66577720001 2022-09-16,20:35:14.000,259,11014574,-795,0,1663360513,14126.527367249997,127.47146166000311,54890.75660976 2022-09-16,20:35:15.000,259,11014556,-795,0,1663360514,14126.534103559992,127.52080556999863,54890.64481584001 2022-09-16,20:35:16.000,259,11014578,-795,0,1663360515,14126.527367249997,127.5560512200027,54890.721674160006 2022-09-16,20:35:17.000,259,11014577,-795,0,1663360516,14126.500422010002,127.49965818000055,54890.67975144 2022-09-16,20:35:18.000,259,11014584,-795,0,1663360517,14126.540839870002,127.53490383000462,54890.65879008 2022-09-16,20:35:19.000,259,11014608,-795,0,1663360518,14126.554312489992,127.52080556999863,54890.67975144 2022-09-16,20:35:20.000,259,11014585,-795,0,1663360519,14126.527367249997,127.50670730999991,54890.85442944 2022-09-16,20:35:21.000,259,11014591,-795,0,1663360520,14126.534103559992,127.49260905000119,54890.76359688001 2022-09-16,20:35:22.000,259,11014611,-795,0,1663360521,14126.534103559992,127.47851079000247,54890.78455824 2022-09-16,20:35:23.000,259,11014595,-795,0,1663360522,14126.493685699992,127.49260905000119,54890.67975144 2022-09-16,20:35:24.000,259,11014589,-795,0,1663360523,14126.527367249997,127.50670730999991,54890.74263552001 2022-09-16,20:35:25.000,259,11014590,-795,0,1663360524,14126.574521419992,127.48555992000183,54890.721674160006 2022-09-16,20:35:26.000,259,11014567,-795,0,1663360525,14126.460004150002,127.4432651399984,54890.5609704 2022-09-16,20:35:27.000,259,11014586,-795,0,1663360526,14126.554312489992,127.45031426999776,54890.71468704001 2022-09-16,20:35:28.000,259,11014566,-795,0,1663360527,14126.567785109997,127.41506862000097,54890.67975144 2022-09-16,20:35:29.000,259,11014591,-795,0,1663360528,14126.567785109997,127.46441253000376,54890.56795752 2022-09-16,20:35:30.000,259,11014564,-795,0,1663360529,14126.594730349992,127.45031426999776,54890.651802960005 2022-09-16,20:35:31.000,259,11014581,-795,0,1663360530,14126.608202969997,127.47146166000311,54890.66577720001 2022-09-16,20:35:32.000,259,11014606,-795,0,1663360531,14126.608202969997,127.45031426999776,54890.56795752 2022-09-16,20:35:33.000,259,11014558,-795,0,1663360532,14126.648620829998,127.46441253000376,54890.6308416 2022-09-16,20:35:34.000,259,11014578,-795,0,1663360533,14126.742929169988,127.48555992000183,54890.7356484 2022-09-16,20:35:35.000,259,11014596,-795,0,1663360534,14126.769874409998,127.49260905000119,54890.68673856 2022-09-16,20:35:36.000,259,11014562,-795,0,1663360535,14126.783347029988,127.47146166000311,54890.71468704001 2022-09-16,20:35:37.000,259,11014595,-795,0,1663360536,14126.776610719993,127.47146166000311,54890.64481584001 2022-09-16,20:35:38.000,259,11014595,-795,0,1663360537,14126.810292269998,127.47146166000311,54890.69372568001 2022-09-16,20:35:39.000,259,11014562,-795,0,1663360538,14126.810292269998,127.49260905000119,54890.69372568001 2022-09-16,20:35:40.000,259,11014586,-795,0,1663360539,14126.790083339998,127.46441253000376,54890.6308416 2022-09-16,20:35:41.000,259,11014581,-795,0,1663360540,14126.830501199998,127.43621600999904,54890.67975144 2022-09-16,20:35:42.000,259,11014578,-795,0,1663360541,14126.870919059998,127.42211775000033,54890.74962264 2022-09-16,20:35:43.000,259,11014586,-795,0,1663360542,14126.884391679989,127.4080194900016,54890.71468704001 2022-09-16,20:35:44.000,259,11014571,-795,0,1663360543,14126.823764889989,127.37277384000481,54890.700712800004 2022-09-16,20:35:45.000,259,11014618,-795,0,1663360544,14126.776610719993,127.37982297000417,54890.59590600001 2022-09-16,20:35:46.000,259,11014526,-795,0,1663360545,14126.817028579993,127.33752819000074,54890.65879008 2022-09-16,20:35:47.000,259,11014583,-795,0,1663360546,14126.843973819989,127.30228254000394,54890.60988024 2022-09-16,20:35:48.000,259,11014613,-795,0,1663360547,14126.951754779999,127.27408601999923,54890.75660976 2022-09-16,20:35:49.000,259,11014624,-795,0,1663360548,14126.891127989998,127.26703688999987,54890.72866128 2022-09-16,20:35:50.000,259,11014572,-795,0,1663360549,14126.945018469989,127.21769298000436,54890.7356484 2022-09-16,20:35:51.000,259,11014595,-795,0,1663360550,14126.978700019994,127.23884037000244,54890.770584000005 2022-09-16,20:35:52.000,259,11014602,-795,0,1663360551,14126.98543632999,127.21064384999772,54890.79853248 2022-09-16,20:35:53.000,259,11014580,-795,0,1663360552,14126.971963709999,127.196545589999,54890.67276432001 2022-09-16,20:35:54.000,259,11014611,-795,0,1663360553,14126.918073229994,127.16834907000157,54890.69372568001 2022-09-16,20:35:55.000,259,11014590,-795,0,1663360554,14126.958491089994,127.17539820000093,54890.66577720001 2022-09-16,20:35:56.000,259,11014579,-795,0,1663360555,14127.019117879994,127.13310342000477,54890.81250672001 2022-09-16,20:35:57.000,259,11014610,-795,0,1663360556,14127.04606311999,127.14015255000413,54890.76359688001 2022-09-16,20:35:58.000,259,11014625,-795,0,1663360557,14127.059535739994,127.0978577700007,54890.8055196 2022-09-16,20:35:59.000,259,11014612,-795,0,1663360558,14127.099953599994,127.10490690000006,54890.79154536001 2022-09-16,20:36:00.000,259,11014607,-795,0,1663360559,14127.05279943,127.04146472999855,54890.83346808001 2022-09-16,20:36:01.000,259,11014551,-795,0,1663360560,14127.05279943,127.04146472999855,54890.84744232 2022-09-16,20:36:02.000,259,11014609,-795,0,1663360561,14127.059535739994,127.02031734000047,54890.84744232 2022-09-16,20:36:03.000,259,11014608,-795,0,1663360562,14126.998908949994,127.02736646999983,54890.770584000005 2022-09-16,20:36:04.000,259,11014605,-795,0,1663360563,14127.02585418999,127.01326821000112,54890.84744232 2022-09-16,20:36:05.000,259,11014597,-795,0,1663360564,14126.998908949994,127.01326821000112,54890.93128776001 2022-09-16,20:36:06.000,259,11014611,-795,0,1663360565,14127.05279943,126.97802256000432,54890.868403680004 2022-09-16,20:36:07.000,259,11014613,-795,0,1663360566,14127.09321729,126.9991699500024,54890.88237792001 2022-09-16,20:36:08.000,259,11014605,-795,0,1663360567,14127.059535739994,126.92867865000153,54890.8753908 2022-09-16,20:36:09.000,259,11014625,-795,0,1663360568,14127.032590499999,126.92867865000153,54890.78455824 2022-09-16,20:36:10.000,259,11014614,-795,0,1663360569,14127.012381569999,126.93572778000089,54890.81250672001 2022-09-16,20:36:11.000,259,11014572,-795,0,1663360570,14127.08648097999,126.95687516999897,54890.89635216 2022-09-16,20:36:12.000,259,11014657,-795,0,1663360571,14127.099953599994,126.92162952000217,54890.868403680004 2022-09-16,20:36:13.000,259,11014641,-795,0,1663360572,14127.079744669994,126.96392429999833,54890.86141656001 2022-09-16,20:36:14.000,259,11014603,-795,0,1663360573,14127.12689883999,126.94277691000025,54890.88237792001 2022-09-16,20:36:15.000,259,11014579,-795,0,1663360574,14127.140371459995,126.93572778000089,54890.91032640001 2022-09-16,20:36:16.000,259,11014551,-795,0,1663360575,14127.099953599994,126.95687516999897,54890.819493840005 2022-09-16,20:36:17.000,259,11014598,-795,0,1663360576,14127.099953599994,126.94277691000025,54890.88237792001 2022-09-16,20:36:18.000,259,11014638,-795,0,1663360577,14127.09321729,126.8863838699981,54890.8753908 2022-09-16,20:36:19.000,259,11014604,-795,0,1663360578,14127.09321729,126.91458039000281,54890.889365040006 2022-09-16,20:36:20.000,259,11014586,-795,0,1663360579,14127.079744669994,126.8863838699981,54890.82648096 2022-09-16,20:36:21.000,259,11014596,-795,0,1663360580,14127.10668990999,126.90753126000345,54890.91731352 2022-09-16,20:36:22.000,259,11014567,-795,0,1663360581,14127.099953599994,126.87933473999874,54890.945262 2022-09-16,20:36:23.000,259,11014607,-795,0,1663360582,14127.10668990999,126.8863838699981,54890.98019760001 2022-09-16,20:36:24.000,259,11014618,-795,0,1663360583,14127.140371459995,126.86523648000002,54890.889365040006 2022-09-16,20:36:25.000,259,11014657,-795,0,1663360584,14127.09321729,126.90753126000345,54890.93128776001 2022-09-16,20:36:26.000,259,11014639,-795,0,1663360585,14127.04606311999,126.92162952000217,54890.84744232 2022-09-16,20:36:27.000,259,11014605,-795,0,1663360586,14127.099953599994,126.97097342999768,54890.88237792001 2022-09-16,20:36:28.000,259,11014608,-795,0,1663360587,14127.13363515,126.97802256000432,54890.92430064 2022-09-16,20:36:29.000,259,11014583,-795,0,1663360588,14127.10668990999,127.02031734000047,54891.02910744001 2022-09-16,20:36:30.000,259,11014572,-795,0,1663360589,14127.140371459995,127.01326821000112,54890.96622336 2022-09-16,20:36:31.000,259,11014598,-795,0,1663360590,14127.10668990999,127.03441559999919,54891.04308168 2022-09-16,20:36:32.000,259,11014588,-795,0,1663360591,14127.140371459995,127.04146472999855,54890.987184720005 2022-09-16,20:36:33.000,259,11014632,-795,0,1663360592,14127.07300836,127.0978577700007,54890.91032640001 2022-09-16,20:36:34.000,259,11014571,-795,0,1663360593,14127.07300836,127.09080864000134,54890.945262 2022-09-16,20:36:35.000,259,11014595,-795,0,1663360594,14127.02585418999,127.11195602999942,54890.88237792001 2022-09-16,20:36:36.000,259,11014589,-795,0,1663360595,14127.02585418999,127.13310342000477,54890.938274880005 2022-09-16,20:36:37.000,259,11014590,-795,0,1663360596,14127.07300836,127.13310342000477,54890.945262 2022-09-16,20:36:38.000,259,11014605,-795,0,1663360597,14127.02585418999,127.13310342000477,54890.868403680004 2022-09-16,20:36:39.000,259,11014604,-795,0,1663360598,14127.059535739994,127.14720168000349,54890.93128776001 2022-09-16,20:36:40.000,259,11014575,-795,0,1663360599,14127.11342622,127.10490690000006,54890.99417184 2022-09-16,20:36:41.000,259,11014619,-795,0,1663360600,14127.09321729,127.14015255000413,54890.98019760001 2022-09-16,20:36:42.000,259,11014630,-795,0,1663360601,14127.04606311999,127.13310342000477,54890.945262 2022-09-16,20:36:43.000,259,11014626,-795,0,1663360602,14127.06627204999,127.08375951000198,54890.98019760001 2022-09-16,20:36:44.000,259,11014614,-795,0,1663360603,14127.10668990999,127.11900515999878,54891.04308168 2022-09-16,20:36:45.000,259,11014589,-795,0,1663360604,14127.10668990999,127.12605428999814,54891.02910744001 2022-09-16,20:36:46.000,259,11014593,-795,0,1663360605,14127.15384408,127.0626121200039,54891.105965760005 2022-09-16,20:36:47.000,259,11014588,-795,0,1663360606,14127.17405301,127.0626121200039,54891.16186272 2022-09-16,20:36:48.000,259,11014575,-795,0,1663360607,14127.200998249995,127.02736646999983,54891.09199152 2022-09-16,20:36:49.000,259,11014582,-795,0,1663360608,14127.13363515,127.02736646999983,54890.95224912 2022-09-16,20:36:50.000,259,11014585,-795,0,1663360609,14127.2346798,127.00621908000176,54890.945262 2022-09-16,20:36:51.000,259,11014632,-795,0,1663360610,14127.221207179995,126.98507169000368,54891.02910744001 2022-09-16,20:36:52.000,259,11014587,-795,0,1663360611,14127.200998249995,126.99212082000304,54891.05006880001 2022-09-16,20:36:53.000,259,11014580,-795,0,1663360612,14127.19426194,126.98507169000368,54891.00115896001 2022-09-16,20:36:54.000,259,11014572,-795,0,1663360613,14127.200998249995,126.95687516999897,54890.91731352 2022-09-16,20:36:55.000,259,11014586,-795,0,1663360614,14127.26836134999,126.97802256000432,54890.98019760001 2022-09-16,20:36:56.000,259,11014558,-795,0,1663360615,14127.21447087,126.97097342999768,54890.93128776001 2022-09-16,20:36:57.000,259,11014596,-795,0,1663360616,14127.28857027999,126.94277691000025,54891.0151332 2022-09-16,20:36:58.000,259,11014578,-795,0,1663360617,14127.27509766,126.93572778000089,54890.938274880005 2022-09-16,20:36:59.000,259,11014639,-795,0,1663360618,14127.25488873,126.9991699500024,54890.95224912 2022-09-16,20:37:00.000,259,11014584,-795,0,1663360619,14127.30877920999,126.97097342999768,54891.02910744001 2022-09-16,20:37:01.000,259,11014559,-795,0,1663360620,14127.35593338,126.98507169000368,54891.02910744001 2022-09-16,20:37:02.000,259,11014554,-795,0,1663360621,14127.362669689996,126.98507169000368,54890.99417184 2022-09-16,20:37:03.000,259,11014587,-795,0,1663360622,14127.362669689996,126.98507169000368,54891.0151332 2022-09-16,20:37:04.000,259,11014586,-795,0,1663360623,14127.403087549996,127.01326821000112,54891.00814608001 2022-09-16,20:37:05.000,259,11014612,-795,0,1663360624,14127.35593338,126.97097342999768,54891.06404304 2022-09-16,20:37:06.000,259,11014587,-795,0,1663360625,14127.36940599999,126.97097342999768,54891.02910744001 2022-09-16,20:37:07.000,259,11014609,-795,0,1663360626,14127.362669689996,126.9991699500024,54891.02212032 2022-09-16,20:37:08.000,259,11014566,-795,0,1663360627,14127.443505409996,126.99212082000304,54891.02910744001 2022-09-16,20:37:09.000,259,11014628,-795,0,1663360628,14127.430032789991,126.9991699500024,54891.09897864001 2022-09-16,20:37:10.000,259,11014628,-795,0,1663360629,14127.382878619996,126.99212082000304,54891.07801728001 2022-09-16,20:37:11.000,259,11014591,-795,0,1663360630,14127.41656017,126.9991699500024,54891.11994 2022-09-16,20:37:12.000,259,11014595,-795,0,1663360631,14127.41656017,126.99212082000304,54891.12692712001 2022-09-16,20:37:13.000,259,11014613,-795,0,1663360632,14127.36940599999,126.97097342999768,54891.036094560004 2022-09-16,20:37:14.000,259,11014572,-795,0,1663360633,14127.38961492999,126.97802256000432,54891.02910744001 2022-09-16,20:37:15.000,259,11014603,-795,0,1663360634,14127.403087549996,127.04851385999791,54891.14090136 2022-09-16,20:37:16.000,259,11014602,-795,0,1663360635,14127.41656017,127.02031734000047,54891.09897864001 2022-09-16,20:37:17.000,259,11014599,-795,0,1663360636,14127.38961492999,127.00621908000176,54891.12692712001 2022-09-16,20:37:18.000,259,11014629,-795,0,1663360637,14127.430032789991,127.02736646999983,54891.21775968001 2022-09-16,20:37:19.000,259,11014541,-795,0,1663360638,14127.430032789991,127.06966125000326,54891.19679832001 2022-09-16,20:37:20.000,259,11014588,-795,0,1663360639,14127.382878619996,127.0978577700007,54891.14090136 2022-09-16,20:37:21.000,259,11014573,-795,0,1663360640,14127.36940599999,127.10490690000006,54891.203785440004 2022-09-16,20:37:22.000,259,11014571,-795,0,1663360641,14127.40982385999,127.16129994000221,54891.224746800006 2022-09-16,20:37:23.000,259,11014614,-795,0,1663360642,14127.37614231,127.15425081000285,54891.21775968001 2022-09-16,20:37:24.000,259,11014597,-795,0,1663360643,14127.34919706999,127.17539820000093,54891.203785440004 2022-09-16,20:37:25.000,259,11014617,-795,0,1663360644,14127.36940599999,127.21769298000436,54891.23173392 2022-09-16,20:37:26.000,259,11014620,-795,0,1663360645,14127.403087549996,127.21064384999772,54891.322566480005 2022-09-16,20:37:27.000,259,11014606,-795,0,1663360646,14127.37614231,127.23884037000244,54891.36448920001 2022-09-16,20:37:28.000,259,11014575,-795,0,1663360647,14127.423296479996,127.23884037000244,54891.3295536 2022-09-16,20:37:29.000,259,11014629,-795,0,1663360648,14127.33572445,127.27408601999923,54891.16186272 2022-09-16,20:37:30.000,259,11014608,-795,0,1663360649,14127.382878619996,127.31638080000266,54891.21077256 2022-09-16,20:37:31.000,259,11014605,-795,0,1663360650,14127.362669689996,127.37982297000417,54891.19679832001 2022-09-16,20:37:32.000,259,11014605,-795,0,1663360651,14127.38961492999,127.38687210000353,54891.17583696001 2022-09-16,20:37:33.000,259,11014633,-795,0,1663360652,14127.4367691,127.39392123000289,54891.17583696001 2022-09-16,20:37:34.000,259,11014570,-795,0,1663360653,14127.41656017,127.4432651399984,54891.154875600005 2022-09-16,20:37:35.000,259,11014554,-795,0,1663360654,14127.504132199996,127.42916687999968,54891.21077256 2022-09-16,20:37:36.000,259,11014627,-795,0,1663360655,14127.504132199996,127.49965818000055,54891.14788848001 2022-09-16,20:37:37.000,259,11014611,-795,0,1663360656,14127.490659579991,127.52785469999799,54891.24570816001 2022-09-16,20:37:38.000,259,11014570,-795,0,1663360657,14127.483923269996,127.57014948000142,54891.09199152 2022-09-16,20:37:39.000,259,11014573,-795,0,1663360658,14127.531077439991,127.64768991000165,54891.14788848001 2022-09-16,20:37:40.000,259,11014612,-795,0,1663360659,14127.558022680001,127.71113208000315,54891.11994 2022-09-16,20:37:41.000,259,11014632,-795,0,1663360660,14127.558022680001,127.75342685999931,54891.154875600005 2022-09-16,20:37:42.000,259,11014601,-795,0,1663360661,14127.564758989996,127.8027707700021,54891.21775968001 2022-09-16,20:37:43.000,259,11014594,-795,0,1663360662,14127.544550059996,127.84506554999825,54891.1898112 2022-09-16,20:37:44.000,259,11014571,-795,0,1663360663,14127.571495299992,127.90850771999976,54891.16186272 2022-09-16,20:37:45.000,259,11014587,-795,0,1663360664,14127.598440540001,127.93670424000447,54891.14090136 2022-09-16,20:37:46.000,259,11014599,-795,0,1663360665,14127.564758989996,127.99309727999935,54891.105965760005 2022-09-16,20:37:47.000,259,11014609,-795,0,1663360666,14127.578231610001,128.04244119000214,54891.05006880001 2022-09-16,20:37:48.000,259,11014576,-795,0,1663360667,14127.598440540001,128.09178509999765,54891.11295288 2022-09-16,20:37:49.000,259,11014582,-795,0,1663360668,14127.564758989996,128.10588336000365,54891.14090136 2022-09-16,20:37:50.000,259,11014553,-795,0,1663360669,14127.598440540001,128.1481781399998,54891.224746800006 2022-09-16,20:37:51.000,259,11014617,-795,0,1663360670,14127.632122089992,128.16227639999852,54891.34352784001 2022-09-16,20:37:52.000,259,11014570,-795,0,1663360671,14127.672539949992,128.2116203100013,54891.24570816001 2022-09-16,20:37:53.000,259,11014572,-795,0,1663360672,14127.665803639997,128.21866944000067,54891.1898112 2022-09-16,20:37:54.000,259,11014571,-795,0,1663360673,14127.686012569997,128.26801335000346,54891.21775968001 2022-09-16,20:37:55.000,259,11014572,-795,0,1663360674,14127.719694120002,128.2962098700009,54891.29461800001 2022-09-16,20:37:56.000,259,11014575,-795,0,1663360675,14127.726430429997,128.35260291000304,54891.28064376 2022-09-16,20:37:57.000,259,11014584,-795,0,1663360676,14127.686012569997,128.36670117000176,54891.16186272 2022-09-16,20:37:58.000,259,11014605,-795,0,1663360677,14127.787057219997,128.3948976899992,54891.28763088 2022-09-16,20:37:59.000,259,11014590,-795,0,1663360678,14127.787057219997,128.40899594999792,54891.34352784001 2022-09-16,20:38:00.000,259,11014559,-795,0,1663360679,14127.753375669992,128.4583398600007,54891.28763088 2022-09-16,20:38:01.000,259,11014591,-795,0,1663360680,14127.773584599992,128.46538899000006,54891.35051496 2022-09-16,20:38:02.000,259,11014570,-795,0,1663360681,14127.760111980002,128.5076837700035,54891.322566480005 2022-09-16,20:38:03.000,259,11014596,-795,0,1663360682,14127.712957809992,128.54997854999965,54891.34352784001 2022-09-16,20:38:04.000,259,11014600,-795,0,1663360683,14127.699485190002,128.59227333000308,54891.34352784001 2022-09-16,20:38:05.000,259,11014617,-795,0,1663360684,14127.780320910002,128.57112593999773,54891.441347520005 2022-09-16,20:38:06.000,259,11014579,-795,0,1663360685,14127.780320910002,128.5429294200003,54891.47628312 2022-09-16,20:38:07.000,259,11014645,-795,0,1663360686,14127.746639359997,128.5429294200003,54891.43436040001 2022-09-16,20:38:08.000,259,11014566,-795,0,1663360687,14127.692748879992,128.57112593999773,54891.371476320004 2022-09-16,20:38:09.000,259,11014553,-795,0,1663360688,14127.739903050002,128.51473290000285,54891.41339904001 2022-09-16,20:38:10.000,259,11014603,-795,0,1663360689,14127.679276260002,128.47243811999942,54891.45532176 2022-09-16,20:38:11.000,259,11014566,-755,0,1663360690,14127.706221499997,128.40194681999856,54891.46230888001 2022-09-16,20:38:12.000,259,11014602,-795,0,1663360691,14127.659067330002,128.36670117000176,54891.46230888001 2022-09-16,20:38:13.000,259,11014572,-795,0,1663360692,14127.632122089992,128.31735725999897,54891.46230888001 2022-09-16,20:38:14.000,259,11014602,-795,0,1663360693,14127.578231610001,128.3103081299996,54891.43436040001 2022-09-16,20:38:15.000,259,11014592,-795,0,1663360694,14127.578231610001,128.21866944000067,54891.539167200004 2022-09-16,20:38:16.000,259,11014583,-795,0,1663360695,14127.558022680001,128.1975220500026,54891.49724448 2022-09-16,20:38:17.000,259,11014607,-795,0,1663360696,14127.531077439991,128.112932490003,54891.46230888001 2022-09-16,20:38:18.000,259,11014597,-795,0,1663360697,14127.470450649991,128.09178509999765,54891.44833464 2022-09-16,20:38:19.000,259,11014603,-795,0,1663360698,14127.45697803,128.0494903200015,54891.42737328 2022-09-16,20:38:20.000,259,11014621,-795,0,1663360699,14127.470450649991,128.0001464099987,54891.61602552 2022-09-16,20:38:21.000,259,11014611,-795,0,1663360700,14127.470450649991,127.97899902000063,54891.59506416 2022-09-16,20:38:22.000,259,11014616,-795,0,1663360701,14127.35593338,127.96490076000191,54891.52519296 2022-09-16,20:38:23.000,259,11014586,-795,0,1663360702,14127.342460759995,127.93670424000447,54891.58108992001 2022-09-16,20:38:24.000,259,11014583,-795,0,1663360703,14127.39635124,127.89440946000104,54891.58807704 2022-09-16,20:38:25.000,259,11014610,-795,0,1663360704,14127.41656017,127.8380164199989,54891.59506416 2022-09-16,20:38:26.000,259,11014631,-795,0,1663360705,14127.382878619996,127.82391816000018,54891.58807704 2022-09-16,20:38:27.000,259,11014608,-795,0,1663360706,14127.29530659,127.83096728999953,54891.53218008001 2022-09-16,20:38:28.000,259,11014597,-795,0,1663360707,14127.25488873,127.80981990000146,54891.45532176 2022-09-16,20:38:29.000,259,11014612,-795,0,1663360708,14127.281833969995,127.74637772999995,54891.52519296 2022-09-16,20:38:30.000,259,11014605,-795,0,1663360709,14127.261625039995,127.66883729999972,54891.609038400005 2022-09-16,20:38:31.000,259,11014605,-795,0,1663360710,14127.281833969995,127.5912968699995,54891.62301264 2022-09-16,20:38:32.000,259,11014570,-795,0,1663360711,14127.24815241999,127.54195296000398,54891.5741028 2022-09-16,20:38:33.000,259,11014590,-795,0,1663360712,14127.160580389995,127.49965818000055,54891.55314144001 2022-09-16,20:38:34.000,259,11014646,-795,0,1663360713,14127.12689883999,127.38687210000353,54891.55314144001 2022-09-16,20:38:35.000,259,11014631,-795,0,1663360714,14127.160580389995,127.33752819000074,54891.58807704 2022-09-16,20:38:36.000,259,11014643,-795,0,1663360715,14127.08648097999,127.29523341000458,54891.62301264 2022-09-16,20:38:37.000,259,11014657,-795,0,1663360716,14127.07300836,127.196545589999,54891.56711568 2022-09-16,20:38:38.000,259,11014598,-795,0,1663360717,14127.02585418999,127.16129994000221,54891.560128560006 2022-09-16,20:38:39.000,259,11014624,-795,0,1663360718,14126.992172639999,127.12605428999814,54891.54615432 2022-09-16,20:38:40.000,259,11014571,-795,0,1663360719,14127.019117879994,127.03441559999919,54891.56711568 2022-09-16,20:38:41.000,259,11014606,-795,0,1663360720,14126.971963709999,126.99212082000304,54891.60205128001 2022-09-16,20:38:42.000,259,11014626,-795,0,1663360721,14126.945018469989,126.93572778000089,54891.609038400005 2022-09-16,20:38:43.000,259,11014590,-795,0,1663360722,14126.904600609989,126.87933473999874,54891.490257360005 2022-09-16,20:38:44.000,259,11014611,-795,0,1663360723,14126.891127989998,126.82999083000323,54891.48327024001 2022-09-16,20:38:45.000,259,11014626,-795,0,1663360724,14126.924809539989,126.82294170000387,54891.51820584 2022-09-16,20:38:46.000,259,11014596,-795,0,1663360725,14126.951754779999,126.752450400003,54891.59506416 2022-09-16,20:38:47.000,259,11014600,-795,0,1663360726,14126.870919059998,126.72425387999829,54891.490257360005 2022-09-16,20:38:48.000,259,11014557,-795,0,1663360727,14126.891127989998,126.70310649000021,54891.44833464 2022-09-16,20:38:49.000,259,11014619,-795,0,1663360728,14126.897864299994,126.68900823000149,54891.51820584 2022-09-16,20:38:50.000,259,11014621,-795,0,1663360729,14126.850710129998,126.64671344999806,54891.441347520005 2022-09-16,20:38:51.000,259,11014671,-795,0,1663360730,14126.790083339998,126.62556605999998,54891.29461800001 2022-09-16,20:38:52.000,259,11014616,-795,0,1663360731,14126.850710129998,126.58327128000383,54891.441347520005 2022-09-16,20:38:53.000,259,11014617,-795,0,1663360732,14126.817028579993,126.56212388999847,54891.35051496 2022-09-16,20:38:54.000,259,11014617,-795,0,1663360733,14126.870919059998,126.61851693000062,54891.37846344 2022-09-16,20:38:55.000,259,11014625,-795,0,1663360734,14126.877655369994,126.55507475999912,54891.49724448 2022-09-16,20:38:56.000,259,11014609,-795,0,1663360735,14126.891127989998,126.52687824000168,54891.38545056001 2022-09-16,20:38:57.000,259,11014602,-795,0,1663360736,14126.891127989998,126.52687824000168,54891.3295536 2022-09-16,20:38:58.000,259,11014590,-795,0,1663360737,14126.803555959988,126.54802562999976,54891.2596824 2022-09-16,20:38:59.000,259,11014580,-795,0,1663360738,14126.850710129998,126.56212388999847,54891.29461800001 2022-09-16,20:39:00.000,259,11014565,-795,0,1663360739,14126.884391679989,126.5409765000004,54891.37846344 2022-09-16,20:39:01.000,259,11014588,-795,0,1663360740,14126.911336919999,126.53392737000104,54891.40641192 2022-09-16,20:39:02.000,259,11014589,-795,0,1663360741,14126.897864299994,126.55507475999912,54891.3295536 2022-09-16,20:39:03.000,259,11014613,-795,0,1663360742,14126.918073229994,126.55507475999912,54891.273656640005 2022-09-16,20:39:04.000,259,11014550,-795,0,1663360743,14126.924809539989,126.54802562999976,54891.35051496 2022-09-16,20:39:05.000,259,11014606,-795,0,1663360744,14126.931545849999,126.5409765000004,54891.30859224 2022-09-16,20:39:06.000,259,11014569,-795,0,1663360745,14126.924809539989,126.57622215000447,54891.33654072001 2022-09-16,20:39:07.000,259,11014592,-795,0,1663360746,14126.918073229994,126.55507475999912,54891.224746800006 2022-09-16,20:39:08.000,259,11014594,-795,0,1663360747,14126.891127989998,126.5409765000004,54891.16884984001 2022-09-16,20:39:09.000,259,11014618,-795,0,1663360748,14126.924809539989,126.51277998000296,54891.2596824 2022-09-16,20:39:10.000,259,11014632,-795,0,1663360749,14126.965227399989,126.51982911000232,54891.28763088 2022-09-16,20:39:11.000,259,11014621,-795,0,1663360750,14126.958491089994,126.49868172000424,54891.35051496 2022-09-16,20:39:12.000,259,11014578,-795,0,1663360751,14126.931545849999,126.45638694000081,54891.30160512 2022-09-16,20:39:13.000,259,11014614,-795,0,1663360752,14126.924809539989,126.46343607000017,54891.26666952001 2022-09-16,20:39:14.000,259,11014639,-795,0,1663360753,14126.830501199998,126.41409216000466,54891.18282408 2022-09-16,20:39:15.000,259,11014579,-795,0,1663360754,14126.877655369994,126.41409216000466,54891.18282408 2022-09-16,20:39:16.000,259,11014632,-795,0,1663360755,14126.870919059998,126.33655173000443,54891.25269528 2022-09-16,20:39:17.000,259,11014633,-795,0,1663360756,14126.904600609989,126.2590113000042,54891.21775968001 2022-09-16,20:39:18.000,259,11014624,-795,0,1663360757,14126.897864299994,126.294256950001,54891.203785440004 2022-09-16,20:39:19.000,259,11014613,-795,0,1663360758,14126.857446439994,126.21671652000077,54891.154875600005 2022-09-16,20:39:20.000,259,11014575,-795,0,1663360759,14126.884391679989,126.21671652000077,54891.16186272 2022-09-16,20:39:21.000,259,11014636,-795,0,1663360760,14126.884391679989,126.16032347999862,54891.17583696001 2022-09-16,20:39:22.000,259,11014629,-795,0,1663360761,14126.911336919999,126.16032347999862,54891.17583696001 2022-09-16,20:39:23.000,259,11014601,-795,0,1663360762,14126.884391679989,126.1462252199999,54891.11994 2022-09-16,20:39:24.000,259,11014601,-795,0,1663360763,14126.850710129998,126.10393044000375,54891.105965760005 2022-09-16,20:39:25.000,259,11014582,-795,0,1663360764,14126.951754779999,126.10393044000375,54891.11994 2022-09-16,20:39:26.000,259,11014616,-795,0,1663360765,14126.911336919999,126.0475374000016,54891.09897864001 2022-09-16,20:39:27.000,259,11014647,-795,0,1663360766,14126.951754779999,126.02639001000352,54891.14090136 2022-09-16,20:39:28.000,259,11014591,-795,0,1663360767,14126.931545849999,125.9840952300001,54891.06404304 2022-09-16,20:39:29.000,259,11014566,-795,0,1663360768,14126.918073229994,125.99114435999945,54891.09897864001 2022-09-16,20:39:30.000,259,11014594,-795,0,1663360769,14126.992172639999,125.96999697000138,54891.105965760005 2022-09-16,20:39:31.000,259,11014566,-795,0,1663360770,14126.958491089994,125.96294784000202,54891.036094560004 2022-09-16,20:39:32.000,259,11014587,-795,0,1663360771,14126.965227399989,125.91360392999923,54891.06404304 2022-09-16,20:39:33.000,259,11014638,-795,0,1663360772,14126.965227399989,125.89950567000051,54890.987184720005 2022-09-16,20:39:34.000,259,11014624,-795,0,1663360773,14126.992172639999,125.89950567000051,54891.0151332 2022-09-16,20:39:35.000,259,11014581,-795,0,1663360774,14127.032590499999,125.91360392999923,54891.07801728001 2022-09-16,20:39:36.000,259,11014554,-795,0,1663360775,14127.019117879994,125.85721089000435,54891.02910744001 2022-09-16,20:39:37.000,259,11014582,-795,0,1663360776,14127.012381569999,125.87130915000307,54890.99417184 2022-09-16,20:39:38.000,259,11014553,-795,0,1663360777,14127.019117879994,125.86426002000371,54890.97321048 2022-09-16,20:39:39.000,259,11014577,-795,0,1663360778,14127.07300836,125.85016175999772,54890.96622336 2022-09-16,20:39:40.000,259,11014616,-795,0,1663360779,14127.06627204999,125.84311262999836,54890.97321048 2022-09-16,20:39:41.000,259,11014601,-795,0,1663360780,14127.11342622,125.836063499999,54890.987184720005 2022-09-16,20:39:42.000,259,11014580,-795,0,1663360781,14127.10668990999,125.82901436999964,54890.987184720005 2022-09-16,20:39:43.000,259,11014581,-795,0,1663360782,14127.06627204999,125.84311262999836,54890.95224912 2022-09-16,20:39:44.000,259,11014578,-795,0,1663360783,14127.120162529995,125.836063499999,54890.95224912 2022-09-16,20:39:45.000,259,11014599,-795,0,1663360784,14127.13363515,125.836063499999,54890.93128776001 2022-09-16,20:39:46.000,259,11014567,-795,0,1663360785,14127.13363515,125.80786698000156,54890.96622336 2022-09-16,20:39:47.000,259,11014619,-795,0,1663360786,14127.14710776999,125.81491611000092,54890.97321048 2022-09-16,20:39:48.000,259,11014601,-795,0,1663360787,14127.099953599994,125.82901436999964,54890.88237792001 2022-09-16,20:39:49.000,259,11014592,-795,0,1663360788,14127.20773455999,125.836063499999,54891.04308168 2022-09-16,20:39:50.000,259,11014616,-795,0,1663360789,14127.19426194,125.81491611000092,54891.0850044 2022-09-16,20:39:51.000,259,11014574,-795,0,1663360790,14127.18752562999,125.77967046000413,54891.02910744001 2022-09-16,20:39:52.000,259,11014531,-795,0,1663360791,14127.2346798,125.8008178500022,54891.11994 2022-09-16,20:39:53.000,259,11014608,-795,0,1663360792,14127.20773455999,125.81491611000092,54891.07801728001 2022-09-16,20:39:54.000,259,11014633,-795,0,1663360793,14127.19426194,125.836063499999,54890.98019760001 2022-09-16,20:39:55.000,259,11014588,-795,0,1663360794,14127.18752562999,125.81491611000092,54890.945262 2022-09-16,20:39:56.000,259,11014601,-795,0,1663360795,14127.24815241999,125.78671959000349,54891.02212032 2022-09-16,20:39:57.000,259,11014578,-795,0,1663360796,14127.29530659,125.81491611000092,54891.07103016 2022-09-16,20:39:58.000,259,11014612,-795,0,1663360797,14127.29530659,125.80786698000156,54891.02910744001 2022-09-16,20:39:59.000,259,11014588,-795,0,1663360798,14127.2346798,125.78671959000349,54890.90333928 2022-09-16,20:40:00.000,259,11014561,-795,0,1663360799,14127.29530659,125.80786698000156,54890.95224912 2022-09-16,20:40:01.000,259,11014594,-795,0,1663360800,14127.29530659,125.72327742000198,54890.93128776001 2022-09-16,20:40:02.000,259,11014610,-795,0,1663360801,14127.322251829995,125.76557219999813,54890.96622336 2022-09-16,20:40:03.000,259,11014604,-795,0,1663360802,14127.342460759995,125.74442481000006,54890.85442944 2022-09-16,20:40:04.000,259,11014641,-795,0,1663360803,14127.30877920999,125.77967046000413,54890.91731352 2022-09-16,20:40:05.000,259,11014605,-795,0,1663360804,14127.37614231,125.74442481000006,54890.98019760001 2022-09-16,20:40:06.000,259,11014631,-795,0,1663360805,14127.37614231,125.79376872000284,54891.057055920006 2022-09-16,20:40:07.000,259,11014612,-795,0,1663360806,14127.450241719991,125.76557219999813,54890.97321048 2022-09-16,20:40:08.000,259,11014590,-795,0,1663360807,14127.362669689996,125.78671959000349,54890.938274880005 2022-09-16,20:40:09.000,259,11014570,-795,0,1663360808,14127.41656017,125.84311262999836,54890.97321048 2022-09-16,20:40:10.000,259,11014624,-795,0,1663360809,14127.40982385999,125.78671959000349,54890.95923624001 2022-09-16,20:40:11.000,259,11014594,-795,0,1663360810,14127.470450649991,125.836063499999,54890.91032640001 2022-09-16,20:40:12.000,259,11014586,-795,0,1663360811,14127.4367691,125.85721089000435,54890.88237792001 2022-09-16,20:40:13.000,259,11014614,-795,0,1663360812,14127.47718696,125.87130915000307,54890.945262 2022-09-16,20:40:14.000,259,11014600,-795,0,1663360813,14127.510868509991,125.89950567000051,54891.00115896001 2022-09-16,20:40:15.000,259,11014607,-795,0,1663360814,14127.537813750001,125.87835828000243,54890.96622336 2022-09-16,20:40:16.000,259,11014568,-795,0,1663360815,14127.483923269996,125.91360392999923,54890.98019760001 2022-09-16,20:40:17.000,259,11014636,-795,0,1663360816,14127.45697803,125.95589871000266,54890.83346808001 2022-09-16,20:40:18.000,259,11014559,-795,0,1663360817,14127.423296479996,125.9488495800033,54890.85442944 2022-09-16,20:40:19.000,259,11014595,-795,0,1663360818,14127.483923269996,125.94180045000394,54890.92430064 2022-09-16,20:40:20.000,259,11014607,-795,0,1663360819,14127.450241719991,126.00524261999817,54890.868403680004 2022-09-16,20:40:21.000,259,11014582,-795,0,1663360820,14127.443505409996,126.0122917500048,54890.938274880005 2022-09-16,20:40:22.000,259,11014584,-795,0,1663360821,14127.430032789991,126.0122917500048,54890.86141656001 2022-09-16,20:40:23.000,259,11014594,-795,0,1663360822,14127.362669689996,126.04048827000224,54890.8055196 2022-09-16,20:40:24.000,259,11014539,-795,0,1663360823,14127.403087549996,126.0475374000016,54890.91032640001 2022-09-16,20:40:25.000,259,11014639,-795,0,1663360824,14127.40982385999,126.03343914000288,54890.84045520001 2022-09-16,20:40:26.000,259,11014628,-795,0,1663360825,14127.37614231,126.08983217999776,54890.86141656001 2022-09-16,20:40:27.000,259,11014636,-795,0,1663360826,14127.33572445,126.06868478999968,54890.819493840005 2022-09-16,20:40:28.000,259,11014582,-795,0,1663360827,14127.302042899995,126.0827830499984,54890.85442944 2022-09-16,20:40:29.000,259,11014596,-795,0,1663360828,14127.342460759995,126.08983217999776,54890.91032640001 2022-09-16,20:40:30.000,259,11014592,-795,0,1663360829,14127.322251829995,126.06868478999968,54890.95224912 2022-09-16,20:40:31.000,259,11014612,-795,0,1663360830,14127.33572445,126.0827830499984,54891.00115896001 2022-09-16,20:40:32.000,259,11014561,-795,0,1663360831,14127.30877920999,126.10393044000375,54891.00115896001 2022-09-16,20:40:33.000,259,11014658,-795,0,1663360832,14127.302042899995,126.15327434999926,54890.98019760001 2022-09-16,20:40:34.000,259,11014568,-795,0,1663360833,14127.27509766,126.11802870000247,54890.96622336 2022-09-16,20:40:35.000,259,11014609,-795,0,1663360834,14127.25488873,126.1462252199999,54890.99417184 2022-09-16,20:40:36.000,259,11014641,-795,0,1663360835,14127.241416109995,126.13212696000119,54890.99417184 2022-09-16,20:40:37.000,259,11014616,-795,0,1663360836,14127.27509766,126.16032347999862,54891.09199152 2022-09-16,20:40:38.000,259,11014602,-795,0,1663360837,14127.241416109995,126.13212696000119,54891.13391424 2022-09-16,20:40:39.000,259,11014616,-795,0,1663360838,14127.27509766,126.1462252199999,54891.1898112 2022-09-16,20:40:40.000,259,11014533,-795,0,1663360839,14127.22794348999,126.1462252199999,54891.154875600005 2022-09-16,20:40:41.000,259,11014624,-795,0,1663360840,14127.21447087,126.16032347999862,54891.105965760005 2022-09-16,20:40:42.000,259,11014604,-795,0,1663360841,14127.22794348999,126.18852000000334,54891.16186272 2022-09-16,20:40:43.000,259,11014624,-795,0,1663360842,14127.2346798,126.22376565000013,54891.14788848001 2022-09-16,20:40:44.000,259,11014574,-795,0,1663360843,14127.180789319995,126.21671652000077,54891.14090136 2022-09-16,20:40:45.000,259,11014638,-795,0,1663360844,14127.19426194,126.23081477999949,54891.24570816001 2022-09-16,20:40:46.000,259,11014628,-795,0,1663360845,14127.14710776999,126.23081477999949,54891.273656640005 2022-09-16,20:40:47.000,259,11014615,-795,0,1663360846,14127.200998249995,126.24491303999821,54891.25269528 2022-09-16,20:40:48.000,259,11014571,-795,0,1663360847,14127.120162529995,126.24491303999821,54891.21077256 2022-09-16,20:40:49.000,259,11014651,-795,0,1663360848,14127.08648097999,126.2590113000042,54891.19679832001 2022-09-16,20:40:50.000,259,11014588,-795,0,1663360849,14127.039326809994,126.26606043000356,54891.16186272 2022-09-16,20:40:51.000,259,11014623,-795,0,1663360850,14127.059535739994,126.25196217000484,54891.224746800006 2022-09-16,20:40:52.000,259,11014585,-795,0,1663360851,14126.998908949994,126.20966739000141,54891.203785440004 2022-09-16,20:40:53.000,259,11014631,-795,0,1663360852,14126.98543632999,126.28720782000164,54891.14788848001 2022-09-16,20:40:54.000,259,11014647,-795,0,1663360853,14127.012381569999,126.24491303999821,54891.21077256 2022-09-16,20:40:55.000,259,11014567,-795,0,1663360854,14126.945018469989,126.27310956000292,54891.16884984001 2022-09-16,20:40:56.000,259,11014590,-795,0,1663360855,14126.877655369994,126.26606043000356,54891.09199152 2022-09-16,20:40:57.000,259,11014631,-795,0,1663360856,14126.884391679989,126.27310956000292,54891.105965760005 2022-09-16,20:40:58.000,259,11014630,-795,0,1663360857,14126.884391679989,126.25196217000484,54891.12692712001 2022-09-16,20:40:59.000,259,11014632,-795,0,1663360858,14126.830501199998,126.26606043000356,54891.09199152 2022-09-16,20:41:00.000,259,11014605,-795,0,1663360859,14126.749665479998,126.2590113000042,54891.11295288 2022-09-16,20:41:01.000,259,11014600,-795,0,1663360860,14126.810292269998,126.22376565000013,54891.09199152 2022-09-16,20:41:02.000,259,11014610,-795,0,1663360861,14126.783347029988,126.1955691300027,54891.154875600005 2022-09-16,20:41:03.000,259,11014610,-795,0,1663360862,14126.783347029988,126.22376565000013,54891.203785440004 2022-09-16,20:41:04.000,259,11014594,-795,0,1663360863,14126.763138099988,126.20966739000141,54891.21077256 2022-09-16,20:41:05.000,259,11014571,-795,0,1663360864,14126.729456549998,126.21671652000077,54891.14788848001 2022-09-16,20:41:06.000,259,11014597,-795,0,1663360865,14126.662093450002,126.20966739000141,54891.12692712001 2022-09-16,20:41:07.000,259,11014621,-795,0,1663360866,14126.682302380003,126.18852000000334,54891.14788848001 2022-09-16,20:41:08.000,259,11014605,-795,0,1663360867,14126.614939279993,126.16737260999798,54891.0850044 2022-09-16,20:41:09.000,259,11014593,-795,0,1663360868,14126.567785109997,126.16032347999862,54891.09897864001 2022-09-16,20:41:10.000,259,11014575,-795,0,1663360869,14126.621675590002,126.15327434999926,54891.154875600005 2022-09-16,20:41:11.000,259,11014599,-795,0,1663360870,14126.594730349992,126.16032347999862,54891.1898112 2022-09-16,20:41:12.000,259,11014595,-795,0,1663360871,14126.554312489992,126.11097957000311,54891.23173392 2022-09-16,20:41:13.000,259,11014643,-795,0,1663360872,14126.507158319997,126.13212696000119,54891.16186272 2022-09-16,20:41:14.000,259,11014568,-795,0,1663360873,14126.507158319997,126.1462252199999,54891.29461800001 2022-09-16,20:41:15.000,259,11014628,-795,0,1663360874,14126.513894629992,126.11802870000247,54891.34352784001 2022-09-16,20:41:16.000,259,11014607,-795,0,1663360875,14126.507158319997,126.13917609000055,54891.34352784001 2022-09-16,20:41:17.000,259,11014622,-795,0,1663360876,14126.439795220002,126.16032347999862,54891.35051496 2022-09-16,20:41:18.000,259,11014608,-795,0,1663360877,14126.460004150002,126.13917609000055,54891.441347520005 2022-09-16,20:41:19.000,259,11014569,-795,0,1663360878,14126.446531529997,126.13917609000055,54891.45532176 2022-09-16,20:41:20.000,259,11014609,-795,0,1663360879,14126.460004150002,126.1462252199999,54891.47628312 2022-09-16,20:41:21.000,259,11014656,-795,0,1663360880,14126.439795220002,126.18852000000334,54891.43436040001 2022-09-16,20:41:22.000,259,11014596,-795,0,1663360881,14126.385904739996,126.17442174000462,54891.441347520005 2022-09-16,20:41:23.000,259,11014594,-795,0,1663360882,14126.365695809996,126.18852000000334,54891.44833464 2022-09-16,20:41:24.000,259,11014632,-795,0,1663360883,14126.345486879996,126.16032347999862,54891.35750208 2022-09-16,20:41:25.000,259,11014659,-795,0,1663360884,14126.325277949996,126.20261826000205,54891.3994248 2022-09-16,20:41:26.000,259,11014634,-795,0,1663360885,14126.365695809996,126.22376565000013,54891.52519296 2022-09-16,20:41:27.000,259,11014619,-795,0,1663360886,14126.358959500001,126.20261826000205,54891.56711568 2022-09-16,20:41:28.000,259,11014593,-795,0,1663360887,14126.352223189991,126.20966739000141,54891.58108992001 2022-09-16,20:41:29.000,259,11014626,-795,0,1663360888,14126.305069019996,126.2590113000042,54891.54615432 2022-09-16,20:41:30.000,259,11014672,-795,0,1663360889,14126.318541640001,126.23786390999885,54891.59506416 2022-09-16,20:41:31.000,259,11014641,-795,0,1663360890,14126.305069019996,126.2590113000042,54891.5741028 2022-09-16,20:41:32.000,259,11014632,-795,0,1663360891,14126.21749699,126.294256950001,54891.48327024001 2022-09-16,20:41:33.000,259,11014640,-795,0,1663360892,14126.23770592,126.34360086000379,54891.51820584 2022-09-16,20:41:34.000,259,11014614,-795,0,1663360893,14126.318541640001,126.31540433999908,54891.62999976001 2022-09-16,20:41:35.000,259,11014636,-795,0,1663360894,14126.318541640001,126.3295025999978,54891.68589672 2022-09-16,20:41:36.000,259,11014585,-795,0,1663360895,14126.264651159996,126.3295025999978,54891.59506416 2022-09-16,20:41:37.000,259,11014655,-795,0,1663360896,14126.21749699,126.37884651000059,54891.49724448 2022-09-16,20:41:38.000,259,11014622,-795,0,1663360897,14126.224233299996,126.37179738000123,54891.47628312 2022-09-16,20:41:39.000,259,11014638,-795,0,1663360898,14126.224233299996,126.40704302999802,54891.51121872001 2022-09-16,20:41:40.000,259,11014636,-795,0,1663360899,14126.204024369996,126.40704302999802,54891.53218008001 2022-09-16,20:41:41.000,259,11014637,-795,0,1663360900,14126.204024369996,126.4422886800021,54891.539167200004 2022-09-16,20:41:42.000,259,11014641,-795,0,1663360901,14126.230969609991,126.37884651000059,54891.43436040001 2022-09-16,20:41:43.000,259,11014587,-795,0,1663360902,14126.204024369996,126.42819042000338,54891.54615432 2022-09-16,20:41:44.000,259,11014657,-795,0,1663360903,14126.19728806,126.42114129000402,54891.55314144001 2022-09-16,20:41:45.000,259,11014606,-795,0,1663360904,14126.224233299996,126.4422886800021,54891.53218008001 2022-09-16,20:41:46.000,259,11014695,-795,0,1663360905,14126.183815439996,126.46343607000017,54891.51820584 2022-09-16,20:41:47.000,259,11014625,-795,0,1663360906,14126.143397579996,126.48458345999825,54891.44833464 2022-09-16,20:41:48.000,259,11014633,-795,0,1663360907,14126.10971602999,126.47048519999953,54891.371476320004 2022-09-16,20:41:49.000,259,11014635,-795,0,1663360908,14126.230969609991,126.52687824000168,54891.53218008001 2022-09-16,20:41:50.000,259,11014617,-795,0,1663360909,14126.19055174999,126.49163259000488,54891.52519296 2022-09-16,20:41:51.000,259,11014591,-795,0,1663360910,14126.19728806,126.51982911000232,54891.50423160001 2022-09-16,20:41:52.000,259,11014626,-795,0,1663360911,14126.224233299996,126.53392737000104,54891.490257360005 2022-09-16,20:41:53.000,259,11014625,-795,0,1663360912,14126.17707913,126.57622215000447,54891.46230888001 2022-09-16,20:41:54.000,259,11014620,-795,0,1663360913,14126.210760679991,126.54802562999976,54891.52519296 2022-09-16,20:41:55.000,259,11014635,-795,0,1663360914,14126.183815439996,126.55507475999912,54891.43436040001 2022-09-16,20:41:56.000,259,11014643,-795,0,1663360915,14126.19728806,126.55507475999912,54891.50423160001 2022-09-16,20:41:57.000,259,11014656,-795,0,1663360916,14126.230969609991,126.55507475999912,54891.54615432 2022-09-16,20:41:58.000,259,11014612,-795,0,1663360917,14126.25791485,126.5057308500036,54891.58807704 2022-09-16,20:41:59.000,259,11014646,-795,0,1663360918,14126.210760679991,126.51277998000296,54891.58807704 2022-09-16,20:42:00.000,259,11014647,-795,0,1663360919,14126.271387469991,126.48458345999825,54891.61602552 2022-09-16,20:42:01.000,259,11014632,-795,0,1663360920,14126.21749699,126.51277998000296,54891.490257360005 2022-09-16,20:42:02.000,259,11014635,-795,0,1663360921,14126.224233299996,126.47753432999889,54891.61602552 2022-09-16,20:42:03.000,259,11014633,-795,0,1663360922,14126.23770592,126.43523955000273,54891.51820584 2022-09-16,20:42:04.000,259,11014606,-795,0,1663360923,14126.251178539991,126.4422886800021,54891.560128560006 2022-09-16,20:42:05.000,259,11014613,-795,0,1663360924,14126.210760679991,126.43523955000273,54891.609038400005 2022-09-16,20:42:06.000,259,11014662,-795,0,1663360925,14126.244442229996,126.38589563999994,54891.60205128001 2022-09-16,20:42:07.000,259,11014623,-795,0,1663360926,14126.251178539991,126.37884651000059,54891.5741028 2022-09-16,20:42:08.000,259,11014674,-795,0,1663360927,14126.251178539991,126.37179738000123,54891.59506416 2022-09-16,20:42:09.000,259,11014615,-795,0,1663360928,14126.17707913,126.35769912000251,54891.46230888001 2022-09-16,20:42:10.000,259,11014631,-795,0,1663360929,14126.210760679991,126.35769912000251,54891.52519296 2022-09-16,20:42:11.000,259,11014651,-795,0,1663360930,14126.210760679991,126.32245346999844,54891.42038616 2022-09-16,20:42:12.000,259,11014632,-795,0,1663360931,14126.244442229996,126.35769912000251,54891.50423160001 2022-09-16,20:42:13.000,259,11014606,-795,0,1663360932,14126.21749699,126.37884651000059,54891.47628312 2022-09-16,20:42:14.000,259,11014612,-795,0,1663360933,14126.230969609991,126.35769912000251,54891.55314144001 2022-09-16,20:42:15.000,259,11014650,-795,0,1663360934,14126.21749699,126.37179738000123,54891.560128560006 2022-09-16,20:42:16.000,259,11014603,-795,0,1663360935,14126.19728806,126.40704302999802,54891.441347520005 2022-09-16,20:42:17.000,259,11014620,-795,0,1663360936,14126.163606509996,126.41409216000466,54891.43436040001 2022-09-16,20:42:18.000,259,11014637,-795,0,1663360937,14126.183815439996,126.39999389999866,54891.42038616 2022-09-16,20:42:19.000,259,11014626,-795,0,1663360938,14126.19055174999,126.4422886800021,54891.44833464 2022-09-16,20:42:20.000,259,11014647,-795,0,1663360939,14126.1568702,126.4422886800021,54891.41339904001 2022-09-16,20:42:21.000,259,11014622,-795,0,1663360940,14126.183815439996,126.49163259000488,54891.54615432 2022-09-16,20:42:22.000,259,11014620,-795,0,1663360941,14126.163606509996,126.47753432999889,54891.441347520005 2022-09-16,20:42:23.000,259,11014552,-795,0,1663360942,14126.17707913,126.49163259000488,54891.46230888001 2022-09-16,20:42:24.000,259,11014646,-795,0,1663360943,14126.210760679991,126.5409765000004,54891.46230888001 2022-09-16,20:42:25.000,259,11014616,-795,0,1663360944,14126.210760679991,126.58327128000383,54891.45532176 2022-09-16,20:42:26.000,259,11014630,-795,0,1663360945,14126.19728806,126.58327128000383,54891.42737328 2022-09-16,20:42:27.000,259,11014676,-795,0,1663360946,14126.224233299996,126.57622215000447,54891.40641192 2022-09-16,20:42:28.000,259,11014621,-795,0,1663360947,14126.183815439996,126.56212388999847,54891.490257360005 2022-09-16,20:42:29.000,259,11014659,-795,0,1663360948,14126.21749699,126.6396643199987,54891.41339904001 2022-09-16,20:42:30.000,259,11014654,-795,0,1663360949,14126.230969609991,126.61851693000062,54891.40641192 2022-09-16,20:42:31.000,259,11014637,-795,0,1663360950,14126.19055174999,126.69605736000085,54891.34352784001 2022-09-16,20:42:32.000,259,11014640,-795,0,1663360951,14126.204024369996,126.6396643199987,54891.322566480005 2022-09-16,20:42:33.000,259,11014631,-795,0,1663360952,14126.19728806,126.61851693000062,54891.35051496 2022-09-16,20:42:34.000,259,11014586,-795,0,1663360953,14126.251178539991,126.6396643199987,54891.322566480005 2022-09-16,20:42:35.000,259,11014652,-795,0,1663360954,14126.271387469991,126.68195910000213,54891.33654072001 2022-09-16,20:42:36.000,259,11014657,-795,0,1663360955,14126.291596399991,126.63261518999934,54891.38545056001 2022-09-16,20:42:37.000,259,11014641,-795,0,1663360956,14126.27812378,126.66786084000341,54891.33654072001 2022-09-16,20:42:38.000,259,11014627,-795,0,1663360957,14126.305069019996,126.64671344999806,54891.45532176 2022-09-16,20:42:39.000,259,11014612,-795,0,1663360958,14126.338750570001,126.64671344999806,54891.42038616 2022-09-16,20:42:40.000,259,11014653,-795,0,1663360959,14126.392641049992,126.66081171000405,54891.40641192 2022-09-16,20:42:41.000,259,11014629,-795,0,1663360960,14126.358959500001,126.6396643199987,54891.441347520005 2022-09-16,20:42:42.000,259,11014634,-795,0,1663360961,14126.412849979992,126.66786084000341,54891.3295536 2022-09-16,20:42:43.000,259,11014618,-795,0,1663360962,14126.365695809996,126.68195910000213,54891.25269528 2022-09-16,20:42:44.000,259,11014639,-795,0,1663360963,14126.406113669997,126.6537625800047,54891.2596824 2022-09-16,20:42:45.000,259,11014612,-795,0,1663360964,14126.480213080002,126.66786084000341,54891.33654072001 2022-09-16,20:42:46.000,259,11014650,-795,0,1663360965,14126.493685699992,126.66786084000341,54891.30859224 2022-09-16,20:42:47.000,259,11014656,-795,0,1663360966,14126.513894629992,126.72425387999829,54891.2596824 2022-09-16,20:42:48.000,259,11014623,-795,0,1663360967,14126.540839870002,126.73835214000428,54891.33654072001 2022-09-16,20:42:49.000,259,11014646,-795,0,1663360968,14126.540839870002,126.74540127000364,54891.19679832001 2022-09-16,20:42:50.000,259,11014624,-795,0,1663360969,14126.587994039997,126.80884343999787,54891.26666952001 2022-09-16,20:42:51.000,259,11014640,-795,0,1663360970,14126.561048800002,126.82294170000387,54891.23872104 2022-09-16,20:42:52.000,259,11014639,-795,0,1663360971,14126.587994039997,126.85818735000066,54891.17583696001 2022-09-16,20:42:53.000,259,11014666,-795,0,1663360972,14126.581257730002,126.82999083000323,54891.19679832001 2022-09-16,20:42:54.000,259,11014623,-795,0,1663360973,14126.668829759998,126.8863838699981,54891.23872104 2022-09-16,20:42:55.000,259,11014622,-795,0,1663360974,14126.648620829998,126.87933473999874,54891.23173392 2022-09-16,20:42:56.000,259,11014630,-795,0,1663360975,14126.675566069993,126.89343300000473,54891.203785440004 2022-09-16,20:42:57.000,259,11014642,-795,0,1663360976,14126.648620829998,126.91458039000281,54891.13391424 2022-09-16,20:42:58.000,259,11014648,-795,0,1663360977,14126.709247619998,126.92867865000153,54891.1898112 2022-09-16,20:42:59.000,259,11014601,-795,0,1663360978,14126.749665479998,126.97097342999768,54891.036094560004 2022-09-16,20:43:00.000,259,11014608,-795,0,1663360979,14126.682302380003,126.95687516999897,54891.00814608001 2022-09-16,20:43:01.000,259,11014648,-795,0,1663360980,14126.709247619998,127.00621908000176,54891.06404304 2022-09-16,20:43:02.000,259,11014593,-795,0,1663360981,14126.729456549998,126.98507169000368,54890.99417184 2022-09-16,20:43:03.000,259,11014643,-795,0,1663360982,14126.810292269998,126.99212082000304,54890.95224912 2022-09-16,20:43:04.000,259,11014650,-795,0,1663360983,14126.864182749989,127.05556299000455,54891.13391424 2022-09-16,20:43:05.000,259,11014657,-795,0,1663360984,14126.904600609989,127.04146472999855,54891.07103016 2022-09-16,20:43:06.000,259,11014610,-795,0,1663360985,14126.945018469989,127.03441559999919,54891.06404304 2022-09-16,20:43:07.000,259,11014618,-795,0,1663360986,14126.958491089994,127.0626121200039,54890.987184720005 2022-09-16,20:43:08.000,259,11014676,-795,0,1663360987,14127.032590499999,127.06966125000326,54890.987184720005 2022-09-16,20:43:09.000,259,11014625,-795,0,1663360988,14127.10668990999,127.05556299000455,54891.07801728001 2022-09-16,20:43:10.000,259,11014623,-795,0,1663360989,14127.180789319995,127.11195602999942,54891.07801728001 2022-09-16,20:43:11.000,259,11014626,-795,0,1663360990,14127.24815241999,127.13310342000477,54891.12692712001 2022-09-16,20:43:12.000,259,11014569,-795,0,1663360991,14127.27509766,127.16129994000221,54891.02212032 2022-09-16,20:43:13.000,259,11014614,-795,0,1663360992,14127.241416109995,127.18244733000029,54890.98019760001 2022-09-16,20:43:14.000,259,11014674,-795,0,1663360993,14127.34919706999,127.23884037000244,54890.95224912 2022-09-16,20:43:15.000,259,11014630,-795,0,1663360994,14127.430032789991,127.29523341000458,54891.036094560004 2022-09-16,20:43:16.000,259,11014681,-795,0,1663360995,14127.423296479996,127.31638080000266,54891.09897864001 2022-09-16,20:43:17.000,259,11014605,-795,0,1663360996,14127.38961492999,127.3445773200001,54890.8753908 2022-09-16,20:43:18.000,259,11014589,-795,0,1663360997,14127.483923269996,127.38687210000353,54891.00115896001 2022-09-16,20:43:19.000,259,11014615,-795,0,1663360998,14127.510868509991,127.42916687999968,54891.11994 2022-09-16,20:43:20.000,259,11014631,-795,0,1663360999,14127.544550059996,127.43621600999904,54891.07801728001 2022-09-16,20:43:21.000,259,11014627,-795,0,1663361000,14127.564758989996,127.49965818000055,54891.05006880001 2022-09-16,20:43:22.000,259,11014636,-795,0,1663361001,14127.598440540001,127.54900209000334,54891.0151332 2022-09-16,20:43:23.000,259,11014645,-795,0,1663361002,14127.564758989996,127.61949339000421,54891.0151332 2022-09-16,20:43:24.000,259,11014623,-795,0,1663361003,14127.598440540001,127.68293555999844,54891.05006880001 2022-09-16,20:43:25.000,259,11014598,-795,0,1663361004,14127.618649470001,127.6899846899978,54891.02910744001 2022-09-16,20:43:26.000,259,11014591,-795,0,1663361005,14127.733166739992,127.73227947000123,54891.17583696001 2022-09-16,20:43:27.000,259,11014646,-795,0,1663361006,14127.733166739992,127.76752511999803,54891.17583696001 2022-09-16,20:43:28.000,259,11014605,-795,0,1663361007,14127.726430429997,127.78867251000338,54891.154875600005 2022-09-16,20:43:29.000,259,11014590,-795,0,1663361008,14127.733166739992,127.8380164199989,54891.11994 2022-09-16,20:43:30.000,259,11014649,-795,0,1663361009,14127.739903050002,127.84506554999825,54891.11295288 2022-09-16,20:43:31.000,259,11014633,-795,0,1663361010,14127.760111980002,127.88736033000168,54891.18282408 2022-09-16,20:43:32.000,259,11014634,-795,0,1663361011,14127.692748879992,127.94375337000383,54891.04308168 2022-09-16,20:43:33.000,259,11014654,-795,0,1663361012,14127.719694120002,127.90850771999976,54891.105965760005 2022-09-16,20:43:34.000,259,11014647,-795,0,1663361013,14127.814002459992,127.92965510999784,54891.25269528 2022-09-16,20:43:35.000,259,11014627,-795,0,1663361014,14127.787057219997,127.96490076000191,54891.24570816001 2022-09-16,20:43:36.000,259,11014659,-795,0,1663361015,14127.726430429997,127.97899902000063,54891.16186272 2022-09-16,20:43:37.000,259,11014625,-795,0,1663361016,14127.760111980002,127.94375337000383,54891.1898112 2022-09-16,20:43:38.000,259,11014601,-795,0,1663361017,14127.773584599992,127.97899902000063,54891.17583696001 2022-09-16,20:43:39.000,259,11014619,-795,0,1663361018,14127.712957809992,127.97194989000127,54891.07801728001 2022-09-16,20:43:40.000,259,11014619,-795,0,1663361019,14127.686012569997,127.98604814999999,54891.036094560004 2022-09-16,20:43:41.000,259,11014621,-795,0,1663361020,14127.760111980002,128.02834293000342,54891.16186272 2022-09-16,20:43:42.000,259,11014602,-795,0,1663361021,14127.787057219997,128.0001464099987,54891.07801728001 2022-09-16,20:43:43.000,259,11014577,-795,0,1663361022,14127.814002459992,127.99309727999935,54891.203785440004 2022-09-16,20:43:44.000,259,11014573,-795,0,1663361023,14127.834211389993,128.0142446700047,54891.12692712001 2022-09-16,20:43:45.000,259,11014638,-795,0,1663361024,14127.881365560002,128.02129380000406,54891.16186272 2022-09-16,20:43:46.000,259,11014586,-795,0,1663361025,14127.861156630002,128.0001464099987,54891.11994 2022-09-16,20:43:47.000,259,11014637,-795,0,1663361026,14127.908310799998,128.07063770999957,54891.14788848001 2022-09-16,20:43:48.000,259,11014651,-795,0,1663361027,14127.901574490003,128.0494903200015,54891.203785440004 2022-09-16,20:43:49.000,259,11014656,-795,0,1663361028,14127.921783419988,128.06358858000021,54891.16884984001 2022-09-16,20:43:50.000,259,11014635,-795,0,1663361029,14127.989146519998,128.06358858000021,54891.24570816001 2022-09-16,20:43:51.000,259,11014638,-795,0,1663361030,14127.989146519998,128.06358858000021,54891.2596824 2022-09-16,20:43:52.000,259,11014622,-795,0,1663361031,14128.029564379998,128.04244119000214,54891.23173392 2022-09-16,20:43:53.000,259,11014633,-795,0,1663361032,14128.029564379998,128.07768683999893,54891.23173392 2022-09-16,20:43:54.000,259,11014655,-795,0,1663361033,14127.962201279988,128.12703075000172,54891.17583696001 2022-09-16,20:43:55.000,259,11014617,-795,0,1663361034,14127.995882829993,128.0847359699983,54891.25269528 2022-09-16,20:43:56.000,259,11014612,-795,0,1663361035,14127.975673899993,128.1481781399998,54891.14788848001 2022-09-16,20:43:57.000,259,11014594,-795,0,1663361036,14128.063245929989,128.16932552999788,54891.30160512 2022-09-16,20:43:58.000,259,11014592,-795,0,1663361037,14128.056509619993,128.2116203100013,54891.34352784001 2022-09-16,20:43:59.000,259,11014650,-795,0,1663361038,14128.076718549994,128.2116203100013,54891.3295536 2022-09-16,20:44:00.000,259,11014620,-795,0,1663361039,14128.123872719989,128.23981682999874,54891.31557936001 2022-09-16,20:44:01.000,259,11014622,-795,0,1663361040,14128.069982239998,128.2609642200041,54891.3295536 2022-09-16,20:44:02.000,259,11014619,-795,0,1663361041,14128.103663789989,128.28916074000153,54891.34352784001 2022-09-16,20:44:03.000,259,11014582,-795,0,1663361042,14128.022828069988,128.26801335000346,54891.203785440004 2022-09-16,20:44:04.000,259,11014673,-795,0,1663361043,14128.036300689993,128.34555378000368,54891.24570816001 2022-09-16,20:44:05.000,259,11014649,-795,0,1663361044,14128.056509619993,128.36670117000176,54891.35750208 2022-09-16,20:44:06.000,259,11014637,-795,0,1663361045,14128.069982239998,128.38784855999984,54891.33654072001 2022-09-16,20:44:07.000,259,11014629,-795,0,1663361046,14128.049773309998,128.36670117000176,54891.43436040001 2022-09-16,20:44:08.000,259,11014582,-795,0,1663361047,14128.069982239998,128.38079943000048,54891.45532176 2022-09-16,20:44:09.000,259,11014628,-795,0,1663361048,14128.016091759993,128.38784855999984,54891.40641192 2022-09-16,20:44:10.000,259,11014602,-795,0,1663361049,14128.022828069988,128.444241600002,54891.441347520005 2022-09-16,20:44:11.000,259,11014657,-795,0,1663361050,14127.989146519998,128.47243811999942,54891.490257360005 2022-09-16,20:44:12.000,259,11014647,-795,0,1663361051,14127.962201279988,128.47948724999878,54891.53218008001 2022-09-16,20:44:13.000,259,11014676,-795,0,1663361052,14127.975673899993,128.444241600002,54891.50423160001 2022-09-16,20:44:14.000,259,11014639,-795,0,1663361053,14127.975673899993,128.49358551000478,54891.47628312 2022-09-16,20:44:15.000,259,11014642,-795,0,1663361054,14127.948728659998,128.47243811999942,54891.54615432 2022-09-16,20:44:16.000,259,11014653,-795,0,1663361055,14127.941992349988,128.47243811999942,54891.60205128001 2022-09-16,20:44:17.000,259,11014559,-795,0,1663361056,14127.908310799998,128.52883116000157,54891.53218008001 2022-09-16,20:44:18.000,259,11014652,-795,0,1663361057,14127.847684009997,128.53588029000093,54891.539167200004 2022-09-16,20:44:19.000,259,11014628,-795,0,1663361058,14127.874629249993,128.53588029000093,54891.54615432 2022-09-16,20:44:20.000,259,11014645,-795,0,1663361059,14127.814002459992,128.53588029000093,54891.49724448 2022-09-16,20:44:21.000,259,11014638,-795,0,1663361060,14127.827475079997,128.5429294200003,54891.58108992001 2022-09-16,20:44:22.000,259,11014594,-795,0,1663361061,14127.726430429997,128.5217820300022,54891.51121872001 2022-09-16,20:44:23.000,259,11014597,-795,0,1663361062,14127.733166739992,128.5217820300022,54891.50423160001 2022-09-16,20:44:24.000,259,11014591,-795,0,1663361063,14127.719694120002,128.47948724999878,54891.55314144001 2022-09-16,20:44:25.000,259,11014625,-795,0,1663361064,14127.692748879992,128.5076837700035,54891.47628312 2022-09-16,20:44:26.000,259,11014551,-795,0,1663361065,14127.638858400001,128.48653637999814,54891.42038616 2022-09-16,20:44:27.000,259,11014615,-795,0,1663361066,14127.672539949992,128.4583398600007,54891.55314144001 2022-09-16,20:44:28.000,259,11014644,-795,0,1663361067,14127.638858400001,128.45129073000135,54891.54615432 2022-09-16,20:44:29.000,259,11014628,-795,0,1663361068,14127.578231610001,128.4230942100039,54891.56711568 2022-09-16,20:44:30.000,259,11014617,-795,0,1663361069,14127.591704229992,128.40899594999792,54891.59506416 2022-09-16,20:44:31.000,259,11014641,-795,0,1663361070,14127.638858400001,128.38079943000048,54891.66493536 2022-09-16,20:44:32.000,259,11014586,-795,0,1663361071,14127.611913159992,128.38079943000048,54891.65096112001 2022-09-16,20:44:33.000,259,11014623,-795,0,1663361072,14127.463714339996,128.3596520400024,54891.53218008001 2022-09-16,20:44:34.000,259,11014591,-795,0,1663361073,14127.531077439991,128.35260291000304,54891.609038400005 2022-09-16,20:44:35.000,259,11014622,-795,0,1663361074,14127.510868509991,128.30325900000025,54891.58108992001 2022-09-16,20:44:36.000,259,11014614,-795,0,1663361075,14127.497395890001,128.2962098700009,54891.59506416 2022-09-16,20:44:37.000,259,11014617,-795,0,1663361076,14127.443505409996,128.3103081299996,54891.66493536 2022-09-16,20:44:38.000,259,11014604,-795,0,1663361077,14127.470450649991,128.28916074000153,54891.69288384 2022-09-16,20:44:39.000,259,11014576,-795,0,1663361078,14127.342460759995,128.2468659599981,54891.5741028 2022-09-16,20:44:40.000,259,11014599,-795,0,1663361079,14127.40982385999,128.28211161000218,54891.69288384 2022-09-16,20:44:41.000,259,11014648,-795,0,1663361080,14127.33572445,128.26801335000346,54891.643974 2022-09-16,20:44:42.000,259,11014630,-795,0,1663361081,14127.302042899995,128.23276769999939,54891.643974 2022-09-16,20:44:43.000,259,11014686,-795,0,1663361082,14127.29530659,128.1975220500026,54891.67890960001 2022-09-16,20:44:44.000,259,11014637,-795,0,1663361083,14127.16731669999,128.20457118000195,54891.609038400005 2022-09-16,20:44:45.000,259,11014604,-795,0,1663361084,14127.25488873,128.19047292000323,54891.69987096001 2022-09-16,20:44:46.000,259,11014638,-795,0,1663361085,14127.20773455999,128.1763746600045,54891.74179368 2022-09-16,20:44:47.000,259,11014632,-795,0,1663361086,14127.19426194,128.1481781399998,54891.75576792 2022-09-16,20:44:48.000,259,11014567,-795,0,1663361087,14127.180789319995,128.11998162000236,54891.73480656 2022-09-16,20:44:49.000,259,11014658,-795,0,1663361088,14127.11342622,128.13407988000108,54891.67192248001 2022-09-16,20:44:50.000,259,11014631,-795,0,1663361089,14127.032590499999,128.13407988000108,54891.69288384 2022-09-16,20:44:51.000,259,11014620,-795,0,1663361090,14127.04606311999,128.07063770999957,54891.68589672 2022-09-16,20:44:52.000,259,11014621,-795,0,1663361091,14126.98543632999,128.09178509999765,54891.69288384 2022-09-16,20:44:53.000,259,11014648,-795,0,1663361092,14126.945018469989,128.0988342300043,54891.657948240005 2022-09-16,20:44:54.000,259,11014615,-795,0,1663361093,14126.911336919999,128.06358858000021,54891.7138452 2022-09-16,20:44:55.000,259,11014670,-795,0,1663361094,14126.924809539989,128.02129380000406,54891.80467776 2022-09-16,20:44:56.000,259,11014665,-795,0,1663361095,14126.877655369994,128.0142446700047,54891.84660048001 2022-09-16,20:44:57.000,259,11014600,-795,0,1663361096,14126.803555959988,127.99309727999935,54891.73480656 2022-09-16,20:44:58.000,259,11014632,-795,0,1663361097,14126.742929169988,127.96490076000191,54891.68589672 2022-09-16,20:44:59.000,259,11014632,-795,0,1663361098,14126.749665479998,127.97194989000127,54891.72083232001 2022-09-16,20:45:00.000,259,11014669,-795,0,1663361099,14126.736192859993,127.93670424000447,54891.8535876 2022-09-16,20:45:01.000,259,11014614,-795,0,1663361100,14126.736192859993,127.95080250000319,54891.86057472 2022-09-16,20:45:02.000,259,11014609,-795,0,1663361101,14126.715983929993,127.92965510999784,54891.79070352 2022-09-16,20:45:03.000,259,11014632,-795,0,1663361102,14126.702511310003,127.89440946000104,54891.76275504 2022-09-16,20:45:04.000,259,11014588,-795,0,1663361103,14126.736192859993,127.84506554999825,54891.76974216001 2022-09-16,20:45:05.000,259,11014661,-795,0,1663361104,14126.675566069993,127.85916381000425,54891.69987096001 2022-09-16,20:45:06.000,259,11014622,-795,0,1663361105,14126.749665479998,127.8380164199989,54891.81865200001 2022-09-16,20:45:07.000,259,11014668,-795,0,1663361106,14126.702511310003,127.8027707700021,54891.776729280005 2022-09-16,20:45:08.000,259,11014619,-795,0,1663361107,14126.715983929993,127.78162338000402,54891.7837164 2022-09-16,20:45:09.000,259,11014662,-795,0,1663361108,14126.756401789993,127.75342685999931,54891.96538152001 2022-09-16,20:45:10.000,259,11014632,-795,0,1663361109,14126.763138099988,127.72523034000187,54891.944420160005 2022-09-16,20:45:11.000,259,11014630,-795,0,1663361110,14126.749665479998,127.654739040001,54891.9583944 2022-09-16,20:45:12.000,259,11014616,-795,0,1663361111,14126.736192859993,127.64064078000229,54891.90948456 2022-09-16,20:45:13.000,259,11014600,-795,0,1663361112,14126.689038689998,127.63359165000293,54891.776729280005 2022-09-16,20:45:14.000,259,11014585,-795,0,1663361113,14126.648620829998,127.59834599999886,54891.83262624 2022-09-16,20:45:15.000,259,11014645,-795,0,1663361114,14126.641884520002,127.57014948000142,54891.84660048001 2022-09-16,20:45:16.000,259,11014668,-795,0,1663361115,14126.662093450002,127.50670730999991,54891.895510320006 2022-09-16,20:45:17.000,259,11014625,-795,0,1663361116,14126.614939279993,127.49260905000119,54891.81865200001 2022-09-16,20:45:18.000,259,11014631,-795,0,1663361117,14126.608202969997,127.43621600999904,54891.839613359996 2022-09-16,20:45:19.000,259,11014629,-795,0,1663361118,14126.614939279993,127.41506862000097,54891.90948456 2022-09-16,20:45:20.000,259,11014602,-795,0,1663361119,14126.621675590002,127.40097036000225,54891.97236864 2022-09-16,20:45:21.000,259,11014656,-795,0,1663361120,14126.608202969997,127.35162644999946,54891.93743304001 2022-09-16,20:45:22.000,259,11014556,-795,0,1663361121,14126.554312489992,127.35867557999882,54891.825639120005 2022-09-16,20:45:23.000,259,11014632,-795,0,1663361122,14126.587994039997,127.31638080000266,54891.86057472 2022-09-16,20:45:24.000,259,11014620,-795,0,1663361123,14126.540839870002,127.30228254000394,54891.84660048001 2022-09-16,20:45:25.000,259,11014622,-795,0,1663361124,14126.486949389997,127.29523341000458,54891.76974216001 2022-09-16,20:45:26.000,259,11014654,-795,0,1663361125,14126.513894629992,127.25998776000051,54891.8535876 2022-09-16,20:45:27.000,259,11014633,-795,0,1663361126,14126.466740459997,127.2458895000018,54891.88153608 2022-09-16,20:45:28.000,259,11014618,-795,0,1663361127,14126.446531529997,127.23179124000308,54891.76275504 2022-09-16,20:45:29.000,259,11014587,-795,0,1663361128,14126.419586290001,127.23884037000244,54891.72083232001 2022-09-16,20:45:30.000,259,11014650,-795,0,1663361129,14126.419586290001,127.21064384999772,54891.75576792 2022-09-16,20:45:31.000,259,11014626,-795,0,1663361130,14126.412849979992,127.18244733000029,54891.75576792 2022-09-16,20:45:32.000,259,11014652,-795,0,1663361131,14126.365695809996,127.17539820000093,54891.72083232001 2022-09-16,20:45:33.000,259,11014673,-795,0,1663361132,14126.379168430001,127.16834907000157,54891.69987096001 2022-09-16,20:45:34.000,259,11014620,-795,0,1663361133,14126.406113669997,127.16834907000157,54891.79070352 2022-09-16,20:45:35.000,259,11014629,-795,0,1663361134,14126.412849979992,127.13310342000477,54891.7837164 2022-09-16,20:45:36.000,259,11014633,-795,0,1663361135,14126.439795220002,127.10490690000006,54891.75576792 2022-09-16,20:45:37.000,259,11014619,-795,0,1663361136,14126.433058909992,127.12605428999814,54891.7138452 2022-09-16,20:45:38.000,259,11014629,-795,0,1663361137,14126.399377360001,127.11195602999942,54891.74179368 2022-09-16,20:45:39.000,259,11014667,-795,0,1663361138,14126.439795220002,127.0626121200039,54891.74179368 2022-09-16,20:45:40.000,259,11014631,-795,0,1663361139,14126.507158319997,127.03441559999919,54891.74179368 2022-09-16,20:45:41.000,259,11014642,-795,0,1663361140,14126.534103559992,127.03441559999919,54891.76275504 2022-09-16,20:45:42.000,259,11014650,-795,0,1663361141,14126.554312489992,127.06966125000326,54891.74179368 2022-09-16,20:45:43.000,259,11014626,-795,0,1663361142,14126.527367249997,126.99212082000304,54891.60205128001 2022-09-16,20:45:44.000,259,11014618,-795,0,1663361143,14126.554312489992,126.9991699500024,54891.66493536 2022-09-16,20:45:45.000,259,11014658,-795,0,1663361144,14126.567785109997,126.95687516999897,54891.59506416 2022-09-16,20:45:46.000,259,11014624,-795,0,1663361145,14126.554312489992,126.92162952000217,54891.539167200004 2022-09-16,20:45:47.000,259,11014622,-795,0,1663361146,14126.581257730002,126.9004821300041,54891.56711568 2022-09-16,20:45:48.000,259,11014659,-795,0,1663361147,14126.520630940002,126.89343300000473,54891.60205128001 2022-09-16,20:45:49.000,259,11014635,-795,0,1663361148,14126.635148209993,126.80884343999787,54891.609038400005 2022-09-16,20:45:50.000,259,11014617,-795,0,1663361149,14126.675566069993,126.79474517999915,54891.69288384 2022-09-16,20:45:51.000,259,11014657,-795,0,1663361150,14126.628411899997,126.76654866000172,54891.62301264 2022-09-16,20:45:52.000,259,11014595,-795,0,1663361151,14126.635148209993,126.74540127000364,54891.657948240005 2022-09-16,20:45:53.000,259,11014647,-795,0,1663361152,14126.581257730002,126.74540127000364,54891.65096112001 2022-09-16,20:45:54.000,259,11014581,-795,0,1663361153,14126.641884520002,126.72425387999829,54891.609038400005 2022-09-16,20:45:55.000,259,11014659,-795,0,1663361154,14126.715983929993,126.69605736000085,54891.706858080004 2022-09-16,20:45:56.000,259,11014639,-795,0,1663361155,14126.689038689998,126.70310649000021,54891.76275504 2022-09-16,20:45:57.000,259,11014626,-795,0,1663361156,14126.722720239988,126.72425387999829,54891.68589672 2022-09-16,20:45:58.000,259,11014635,-795,0,1663361157,14126.783347029988,126.71015561999957,54891.75576792 2022-09-16,20:45:59.000,259,11014637,-795,0,1663361158,14126.810292269998,126.68900823000149,54891.76275504 2022-09-16,20:46:00.000,259,11014610,-795,0,1663361159,14126.897864299994,126.71015561999957,54891.79769064001 2022-09-16,20:46:01.000,259,11014623,-795,0,1663361160,14126.891127989998,126.73130300999765,54891.72083232001 2022-09-16,20:46:02.000,259,11014685,-795,0,1663361161,14126.877655369994,126.71015561999957,54891.67192248001 2022-09-16,20:46:03.000,259,11014566,-795,0,1663361162,14126.924809539989,126.73835214000428,54891.67192248001 2022-09-16,20:46:04.000,259,11014684,-795,0,1663361163,14127.032590499999,126.68900823000149,54891.727819440006 2022-09-16,20:46:05.000,259,11014653,-795,0,1663361164,14127.06627204999,126.752450400003,54891.74878080001 2022-09-16,20:46:06.000,259,11014637,-795,0,1663361165,14127.05279943,126.76654866000172,54891.65096112001 2022-09-16,20:46:07.000,259,11014660,-795,0,1663361166,14127.160580389995,126.73835214000428,54891.727819440006 2022-09-16,20:46:08.000,259,11014623,-795,0,1663361167,14127.22794348999,126.78064692000044,54891.75576792 2022-09-16,20:46:09.000,259,11014686,-795,0,1663361168,14127.2346798,126.7876960499998,54891.67192248001 2022-09-16,20:46:10.000,259,11014680,-795,0,1663361169,14127.322251829995,126.81589257000451,54891.825639120005 2022-09-16,20:46:11.000,259,11014643,-795,0,1663361170,14127.37614231,126.83703996000258,54891.79769064001 2022-09-16,20:46:12.000,259,11014665,-795,0,1663361171,14127.483923269996,126.85818735000066,54891.776729280005 2022-09-16,20:46:13.000,259,11014640,-795,0,1663361172,14127.463714339996,126.87933473999874,54891.61602552 2022-09-16,20:46:14.000,259,11014679,-795,0,1663361173,14127.551286369991,126.89343300000473,54891.79070352 2022-09-16,20:46:15.000,259,11014662,-795,0,1663361174,14127.598440540001,126.92162952000217,54891.75576792 2022-09-16,20:46:16.000,259,11014619,-795,0,1663361175,14127.584967919996,126.92867865000153,54891.68589672 2022-09-16,20:46:17.000,259,11014685,-795,0,1663361176,14127.679276260002,126.97802256000432,54891.74878080001 2022-09-16,20:46:18.000,259,11014637,-795,0,1663361177,14127.766848289997,126.9991699500024,54891.776729280005 2022-09-16,20:46:19.000,259,11014647,-795,0,1663361178,14127.793793529992,126.99212082000304,54891.75576792 2022-09-16,20:46:20.000,259,11014612,-795,0,1663361179,14127.766848289997,127.03441559999919,54891.69987096001 2022-09-16,20:46:21.000,259,11014654,-795,0,1663361180,14127.935256039993,127.03441559999919,54891.825639120005 2022-09-16,20:46:22.000,259,11014648,-795,0,1663361181,14127.915047109993,127.04146472999855,54891.75576792 2022-09-16,20:46:23.000,259,11014664,-795,0,1663361182,14127.989146519998,127.05556299000455,54891.7837164 2022-09-16,20:46:24.000,259,11014604,-795,0,1663361183,14128.002619139988,127.12605428999814,54891.74179368 2022-09-16,20:46:25.000,259,11014604,-795,0,1663361184,14128.022828069988,127.13310342000477,54891.74878080001 2022-09-16,20:46:26.000,259,11014630,-795,0,1663361185,14128.049773309998,127.16129994000221,54891.75576792 2022-09-16,20:46:27.000,259,11014660,-795,0,1663361186,14128.076718549994,127.16129994000221,54891.74179368 2022-09-16,20:46:28.000,259,11014630,-795,0,1663361187,14128.009355449998,127.18949645999965,54891.5741028 2022-09-16,20:46:29.000,259,11014668,-795,0,1663361188,14128.096927479994,127.17539820000093,54891.74179368 2022-09-16,20:46:30.000,259,11014637,-795,0,1663361189,14128.083454859989,127.25293863000115,54891.7837164 2022-09-16,20:46:31.000,259,11014635,-795,0,1663361190,14128.123872719989,127.22474211000372,54891.79769064001 2022-09-16,20:46:32.000,259,11014592,-795,0,1663361191,14128.049773309998,127.29523341000458,54891.69288384 2022-09-16,20:46:33.000,259,11014590,-795,0,1663361192,14128.110400099999,127.28113514999859,54891.727819440006 2022-09-16,20:46:34.000,259,11014653,-795,0,1663361193,14128.083454859989,127.27408601999923,54891.776729280005 2022-09-16,20:46:35.000,259,11014617,-795,0,1663361194,14128.056509619993,127.29523341000458,54891.68589672 2022-09-16,20:46:36.000,259,11014634,-795,0,1663361195,14128.096927479994,127.32342993000202,54891.73480656 2022-09-16,20:46:37.000,259,11014625,-795,0,1663361196,14128.110400099999,127.29523341000458,54891.74179368 2022-09-16,20:46:38.000,259,11014630,-795,0,1663361197,14128.056509619993,127.31638080000266,54891.72083232001 2022-09-16,20:46:39.000,259,11014671,-795,0,1663361198,14128.029564379998,127.28113514999859,54891.706858080004 2022-09-16,20:46:40.000,259,11014560,-795,0,1663361199,14128.002619139988,127.33047906000138,54891.65096112001 2022-09-16,20:46:41.000,259,11014662,-795,0,1663361200,14127.989146519998,127.30228254000394,54891.727819440006 2022-09-16,20:46:42.000,259,11014657,-795,0,1663361201,14127.955464969993,127.30228254000394,54891.67192248001 2022-09-16,20:46:43.000,259,11014638,-795,0,1663361202,14127.962201279988,127.27408601999923,54891.73480656 2022-09-16,20:46:44.000,259,11014664,-795,0,1663361203,14127.968937589998,127.25998776000051,54891.776729280005 2022-09-16,20:46:45.000,259,11014622,-795,0,1663361204,14127.921783419988,127.28818427999795,54891.67192248001 2022-09-16,20:46:46.000,259,11014631,-795,0,1663361205,14127.955464969993,127.27408601999923,54891.74878080001 2022-09-16,20:46:47.000,259,11014666,-795,0,1663361206,14127.948728659998,127.23884037000244,54891.80467776 2022-09-16,20:46:48.000,259,11014610,-795,0,1663361207,14127.928519729998,127.28818427999795,54891.706858080004 2022-09-16,20:46:49.000,259,11014672,-795,0,1663361208,14127.955464969993,127.23179124000308,54891.76974216001 2022-09-16,20:46:50.000,259,11014617,-795,0,1663361209,14127.867892939998,127.21064384999772,54891.73480656 2022-09-16,20:46:51.000,259,11014635,-795,0,1663361210,14127.915047109993,127.20359471999836,54891.74179368 2022-09-16,20:46:52.000,259,11014607,-795,0,1663361211,14127.780320910002,127.196545589999,54891.58108992001 2022-09-16,20:46:53.000,259,11014642,-795,0,1663361212,14127.861156630002,127.196545589999,54891.79769064001 2022-09-16,20:46:54.000,259,11014621,-795,0,1663361213,14127.800529840002,127.196545589999,54891.76275504 2022-09-16,20:46:55.000,259,11014638,-795,0,1663361214,14127.787057219997,127.18244733000029,54891.74878080001 2022-09-16,20:46:56.000,259,11014586,-795,0,1663361215,14127.807266149997,127.14720168000349,54891.79070352 2022-09-16,20:46:57.000,259,11014657,-795,0,1663361216,14127.773584599992,127.16834907000157,54891.81166488 2022-09-16,20:46:58.000,259,11014663,-795,0,1663361217,14127.733166739992,127.14720168000349,54891.69288384 2022-09-16,20:46:59.000,259,11014669,-795,0,1663361218,14127.699485190002,127.13310342000477,54891.7837164 2022-09-16,20:47:00.000,259,11014660,-795,0,1663361219,14127.605176849996,127.15425081000285,54891.74878080001 2022-09-16,20:47:01.000,259,11014626,-795,0,1663361220,14127.672539949992,127.17539820000093,54891.76974216001 2022-09-16,20:47:02.000,259,11014619,-795,0,1663361221,14127.605176849996,127.18949645999965,54891.76275504 2022-09-16,20:47:03.000,259,11014643,-795,0,1663361222,14127.632122089992,127.16129994000221,54891.76275504 2022-09-16,20:47:04.000,259,11014614,-795,0,1663361223,14127.605176849996,127.16834907000157,54891.74878080001 2022-09-16,20:47:05.000,259,11014648,-795,0,1663361224,14127.584967919996,127.17539820000093,54891.7138452 2022-09-16,20:47:06.000,259,11014627,-795,0,1663361225,14127.510868509991,127.20359471999836,54891.7138452 2022-09-16,20:47:07.000,259,11014643,-795,0,1663361226,14127.423296479996,127.16129994000221,54891.56711568 2022-09-16,20:47:08.000,259,11014644,-795,0,1663361227,14127.490659579991,127.14015255000413,54891.62999976001 2022-09-16,20:47:09.000,259,11014661,-795,0,1663361228,14127.47718696,127.14015255000413,54891.68589672 2022-09-16,20:47:10.000,259,11014637,-795,0,1663361229,14127.483923269996,127.0978577700007,54891.76974216001 2022-09-16,20:47:11.000,259,11014665,-795,0,1663361230,14127.470450649991,127.08375951000198,54891.76974216001 2022-09-16,20:47:12.000,259,11014576,-795,0,1663361231,14127.423296479996,127.05556299000455,54891.727819440006 2022-09-16,20:47:13.000,259,11014668,-795,0,1663361232,14127.40982385999,127.06966125000326,54891.643974 2022-09-16,20:47:14.000,259,11014607,-795,0,1663361233,14127.40982385999,126.9991699500024,54891.69987096001 2022-09-16,20:47:15.000,259,11014652,-795,0,1663361234,14127.403087549996,126.9498260399996,54891.776729280005 2022-09-16,20:47:16.000,259,11014655,-795,0,1663361235,14127.37614231,126.93572778000089,54891.74878080001 2022-09-16,20:47:17.000,259,11014660,-795,0,1663361236,14127.31551552,126.87228560999938,54891.67192248001 2022-09-16,20:47:18.000,259,11014661,-795,0,1663361237,14127.261625039995,126.85818735000066,54891.776729280005 2022-09-16,20:47:19.000,259,11014641,-795,0,1663361238,14127.281833969995,126.82999083000323,54891.776729280005 2022-09-16,20:47:20.000,259,11014637,-795,0,1663361239,14127.19426194,126.80884343999787,54891.79070352 2022-09-16,20:47:21.000,259,11014634,-795,0,1663361240,14127.11342622,126.71015561999957,54891.66493536 2022-09-16,20:47:22.000,259,11014650,-795,0,1663361241,14127.079744669994,126.69605736000085,54891.706858080004 2022-09-16,20:47:23.000,259,11014666,-795,0,1663361242,14126.971963709999,126.6537625800047,54891.657948240005 2022-09-16,20:47:24.000,259,11014600,-795,0,1663361243,14126.911336919999,126.56212388999847,54891.67890960001 2022-09-16,20:47:25.000,259,11014620,-795,0,1663361244,14126.884391679989,126.5409765000004,54891.73480656 2022-09-16,20:47:26.000,259,11014624,-795,0,1663361245,14126.790083339998,126.49868172000424,54891.75576792 2022-09-16,20:47:27.000,259,11014611,-795,0,1663361246,14126.749665479998,126.45638694000081,54891.727819440006 2022-09-16,20:47:28.000,259,11014649,-795,0,1663361247,14126.682302380003,126.47753432999889,54891.67192248001 2022-09-16,20:47:29.000,259,11014618,-795,0,1663361248,14126.628411899997,126.41409216000466,54891.67890960001 2022-09-16,20:47:30.000,259,11014624,-795,0,1663361249,14126.641884520002,126.37884651000059,54891.69987096001 2022-09-16,20:47:31.000,259,11014606,-795,0,1663361250,14126.621675590002,126.37884651000059,54891.69288384 2022-09-16,20:47:32.000,259,11014665,-795,0,1663361251,14126.587994039997,126.3295025999978,54891.63698688 2022-09-16,20:47:33.000,259,11014618,-795,0,1663361252,14126.574521419992,126.35064999000315,54891.609038400005 2022-09-16,20:47:34.000,259,11014633,-795,0,1663361253,14126.601466660002,126.32245346999844,54891.67192248001 2022-09-16,20:47:35.000,259,11014634,-795,0,1663361254,14126.655357139993,126.33655173000443,54891.72083232001 2022-09-16,20:47:36.000,259,11014646,-795,0,1663361255,14126.655357139993,126.30130608000036,54891.68589672 2022-09-16,20:47:37.000,259,11014640,-795,0,1663361256,14126.682302380003,126.32245346999844,54891.58807704 2022-09-16,20:47:38.000,259,11014629,-795,0,1663361257,14126.675566069993,126.32245346999844,54891.52519296 2022-09-16,20:47:39.000,259,11014634,-755,0,1663361258,14126.682302380003,126.30835520999972,54891.53218008001 2022-09-16,20:47:40.000,259,11014634,-795,0,1663361259,14126.722720239988,126.30130608000036,54891.54615432 2022-09-16,20:47:41.000,259,11014649,-795,0,1663361260,14126.736192859993,126.30130608000036,54891.56711568 2022-09-16,20:47:42.000,259,11014648,-795,0,1663361261,14126.763138099988,126.23786390999885,54891.62999976001 2022-09-16,20:47:43.000,259,11014608,-795,0,1663361262,14126.736192859993,126.24491303999821,54891.60205128001 2022-09-16,20:47:44.000,259,11014651,-795,0,1663361263,14126.790083339998,126.20966739000141,54891.67192248001 2022-09-16,20:47:45.000,259,11014632,-795,0,1663361264,14126.756401789993,126.22376565000013,54891.60205128001 2022-09-16,20:47:46.000,259,11014614,-795,0,1663361265,14126.736192859993,126.1462252199999,54891.58108992001 2022-09-16,20:47:47.000,259,11014603,-795,0,1663361266,14126.702511310003,126.17442174000462,54891.52519296 2022-09-16,20:47:48.000,259,11014600,-795,0,1663361267,14126.695774999993,126.11097957000311,54891.56711568 2022-09-16,20:47:49.000,259,11014636,-795,0,1663361268,14126.641884520002,126.0827830499984,54891.67192248001 2022-09-16,20:47:50.000,259,11014656,-795,0,1663361269,14126.689038689998,126.02639001000352,54891.68589672 2022-09-16,20:47:51.000,259,11014621,-795,0,1663361270,14126.635148209993,125.97704610000073,54891.61602552 2022-09-16,20:47:52.000,259,11014643,-795,0,1663361271,14126.648620829998,125.93475132000458,54891.69288384 2022-09-16,20:47:53.000,259,11014625,-795,0,1663361272,14126.581257730002,125.93475132000458,54891.560128560006 2022-09-16,20:47:54.000,259,11014628,-795,0,1663361273,14126.587994039997,125.836063499999,54891.67890960001 2022-09-16,20:47:55.000,259,11014663,-795,0,1663361274,14126.581257730002,125.82901436999964,54891.67192248001 2022-09-16,20:47:56.000,259,11014612,-795,0,1663361275,14126.540839870002,125.8008178500022,54891.60205128001 2022-09-16,20:47:57.000,259,11014650,-795,0,1663361276,14126.527367249997,125.79376872000284,54891.657948240005 2022-09-16,20:47:58.000,259,11014642,-795,0,1663361277,14126.513894629992,125.7373756800007,54891.657948240005 2022-09-16,20:47:59.000,259,11014632,-795,0,1663361278,14126.520630940002,125.74442481000006,54891.69987096001 2022-09-16,20:48:00.000,259,11014642,-795,0,1663361279,14126.561048800002,125.65983525000047,54891.72083232001 2022-09-16,20:48:01.000,259,11014627,-795,0,1663361280,14126.507158319997,125.63163873000303,54891.66493536 2022-09-16,20:48:02.000,259,11014651,-795,0,1663361281,14126.527367249997,125.5893439499996,54891.69288384 2022-09-16,20:48:03.000,259,11014642,-795,0,1663361282,14126.507158319997,125.5893439499996,54891.643974 2022-09-16,20:48:04.000,259,11014650,-795,0,1663361283,14126.581257730002,125.60344220999832,54891.643974 2022-09-16,20:48:05.000,259,11014637,-795,0,1663361284,14126.655357139993,125.58229482000024,54891.776729280005 2022-09-16,20:48:06.000,259,11014652,-795,0,1663361285,14126.695774999993,125.56114743000217,54891.83262624 2022-09-16,20:48:07.000,259,11014628,-795,0,1663361286,14126.722720239988,125.56114743000217,54891.76974216001 2022-09-16,20:48:08.000,259,11014590,-795,0,1663361287,14126.682302380003,125.5893439499996,54891.62301264 2022-09-16,20:48:09.000,259,11014637,-795,0,1663361288,14126.749665479998,125.58229482000024,54891.7138452 2022-09-16,20:48:10.000,259,11014653,-795,0,1663361289,14126.830501199998,125.56819656000152,54891.825639120005 2022-09-16,20:48:11.000,259,11014625,-795,0,1663361290,14126.891127989998,125.56819656000152,54891.76974216001 2022-09-16,20:48:12.000,259,11014662,-795,0,1663361291,14126.864182749989,125.5540983000028,54891.67192248001 2022-09-16,20:48:13.000,259,11014667,-795,0,1663361292,14126.857446439994,125.54704917000345,54891.706858080004 2022-09-16,20:48:14.000,259,11014614,-795,0,1663361293,14126.958491089994,125.51180351999938,54891.86756184001 2022-09-16,20:48:15.000,259,11014640,-795,0,1663361294,14126.971963709999,125.51885264999873,54891.88153608 2022-09-16,20:48:16.000,259,11014619,-795,0,1663361295,14126.951754779999,125.49770526000066,54891.86057472 2022-09-16,20:48:17.000,259,11014643,-795,0,1663361296,14126.904600609989,125.51180351999938,54891.76275504 2022-09-16,20:48:18.000,259,11014677,-795,0,1663361297,14126.98543632999,125.50475439000002,54891.80467776 2022-09-16,20:48:19.000,259,11014623,-795,0,1663361298,14127.012381569999,125.5540983000028,54891.839613359996 2022-09-16,20:48:20.000,259,11014635,-795,0,1663361299,14126.98543632999,125.5893439499996,54891.72083232001 2022-09-16,20:48:21.000,259,11014626,-795,0,1663361300,14127.00564525999,125.58229482000024,54891.874548960004 2022-09-16,20:48:22.000,259,11014632,-795,0,1663361301,14127.05279943,125.59639307999896,54891.83262624 2022-09-16,20:48:23.000,259,11014641,-795,0,1663361302,14127.039326809994,125.56819656000152,54891.776729280005 2022-09-16,20:48:24.000,259,11014641,-795,0,1663361303,14127.09321729,125.5893439499996,54891.86756184001 2022-09-16,20:48:25.000,259,11014689,-795,0,1663361304,14127.10668990999,125.62458960000367,54891.76974216001 2022-09-16,20:48:26.000,259,11014576,-795,0,1663361305,14127.099953599994,125.63868786000239,54891.76974216001 2022-09-16,20:48:27.000,259,11014667,-795,0,1663361306,14127.12689883999,125.6880317699979,54891.69288384 2022-09-16,20:48:28.000,259,11014663,-795,0,1663361307,14127.14710776999,125.69508090000454,54891.79070352 2022-09-16,20:48:29.000,259,11014632,-795,0,1663361308,14127.21447087,125.74442481000006,54891.7837164 2022-09-16,20:48:30.000,259,11014636,-795,0,1663361309,14127.180789319995,125.77262133000477,54891.69987096001 2022-09-16,20:48:31.000,259,11014622,-795,0,1663361310,14127.200998249995,125.80786698000156,54891.7837164 2022-09-16,20:48:32.000,259,11014633,-795,0,1663361311,14127.28857027999,125.81491611000092,54891.73480656 2022-09-16,20:48:33.000,259,11014627,-795,0,1663361312,14127.21447087,125.87130915000307,54891.67192248001 2022-09-16,20:48:34.000,259,11014654,-795,0,1663361313,14127.26836134999,125.86426002000371,54891.7138452 2022-09-16,20:48:35.000,259,11014615,-795,0,1663361314,14127.382878619996,125.88540741000179,54891.79769064001 2022-09-16,20:48:36.000,259,11014606,-795,0,1663361315,14127.403087549996,125.92065305999859,54891.75576792 2022-09-16,20:48:37.000,259,11014642,-795,0,1663361316,14127.40982385999,125.97704610000073,54891.776729280005 2022-09-16,20:48:38.000,259,11014617,-795,0,1663361317,14127.450241719991,125.97704610000073,54891.7837164 2022-09-16,20:48:39.000,259,11014612,-795,0,1663361318,14127.41656017,125.99819348999881,54891.76275504 2022-09-16,20:48:40.000,259,11014676,-795,0,1663361319,14127.544550059996,125.99819348999881,54891.83262624 2022-09-16,20:48:41.000,259,11014656,-795,0,1663361320,14127.490659579991,126.0122917500048,54891.76974216001 2022-09-16,20:48:42.000,259,11014636,-795,0,1663361321,14127.504132199996,126.01934088000417,54891.69987096001 2022-09-16,20:48:43.000,259,11014600,-795,0,1663361322,14127.470450649991,126.01934088000417,54891.7138452 2022-09-16,20:48:44.000,259,11014635,-795,0,1663361323,14127.504132199996,126.03343914000288,54891.72083232001 2022-09-16,20:48:45.000,259,11014637,-795,0,1663361324,14127.618649470001,126.05458653000096,54891.84660048001 2022-09-16,20:48:46.000,259,11014639,-795,0,1663361325,14127.638858400001,126.04048827000224,54891.895510320006 2022-09-16,20:48:47.000,259,11014614,-795,0,1663361326,14127.618649470001,126.06868478999968,54891.86756184001 2022-09-16,20:48:48.000,259,11014686,-795,0,1663361327,14127.625385779997,126.0827830499984,54891.81166488 2022-09-16,20:48:49.000,259,11014649,-795,0,1663361328,14127.605176849996,126.13917609000055,54891.88153608 2022-09-16,20:48:50.000,259,11014632,-795,0,1663361329,14127.638858400001,126.12507783000183,54891.90249744 2022-09-16,20:48:51.000,259,11014642,-795,0,1663361330,14127.652331019992,126.13212696000119,54891.90249744 2022-09-16,20:48:52.000,259,11014641,-795,0,1663361331,14127.571495299992,126.15327434999926,54891.83262624 2022-09-16,20:48:53.000,259,11014646,-795,0,1663361332,14127.578231610001,126.18852000000334,54891.727819440006 2022-09-16,20:48:54.000,259,11014653,-795,0,1663361333,14127.605176849996,126.15327434999926,54891.86057472 2022-09-16,20:48:55.000,259,11014633,-795,0,1663361334,14127.591704229992,126.17442174000462,54891.81865200001 2022-09-16,20:48:56.000,259,11014622,-795,0,1663361335,14127.578231610001,126.1955691300027,54891.7837164 2022-09-16,20:48:57.000,259,11014636,-795,0,1663361336,14127.483923269996,126.23786390999885,54891.62999976001 2022-09-16,20:48:58.000,259,11014672,-795,0,1663361337,14127.578231610001,126.21671652000077,54891.727819440006 2022-09-16,20:48:59.000,259,11014656,-795,0,1663361338,14127.544550059996,126.22376565000013,54891.79070352 2022-09-16,20:49:00.000,259,11014656,-795,0,1663361339,14127.544550059996,126.2590113000042,54891.76974216001 2022-09-16,20:49:01.000,259,11014631,-795,0,1663361340,14127.584967919996,126.26606043000356,54891.76275504 2022-09-16,20:49:02.000,259,11014618,-795,0,1663361341,14127.497395890001,126.24491303999821,54891.60205128001 2022-09-16,20:49:03.000,259,11014665,-795,0,1663361342,14127.558022680001,126.22376565000013,54891.86057472 2022-09-16,20:49:04.000,259,11014654,-795,0,1663361343,14127.517604820001,126.25196217000484,54891.68589672 2022-09-16,20:49:05.000,259,11014612,-795,0,1663361344,14127.537813750001,126.27310956000292,54891.74179368 2022-09-16,20:49:06.000,259,11014653,-795,0,1663361345,14127.504132199996,126.294256950001,54891.76974216001 2022-09-16,20:49:07.000,259,11014655,-795,0,1663361346,14127.517604820001,126.32245346999844,54891.69987096001 2022-09-16,20:49:08.000,259,11014624,-795,0,1663361347,14127.443505409996,126.34360086000379,54891.5741028 2022-09-16,20:49:09.000,259,11014647,-795,0,1663361348,14127.37614231,126.34360086000379,54891.50423160001 2022-09-16,20:49:10.000,259,11014652,-795,0,1663361349,14127.47718696,126.32245346999844,54891.59506416 2022-09-16,20:49:11.000,259,11014605,-795,0,1663361350,14127.490659579991,126.30835520999972,54891.657948240005 2022-09-16,20:49:12.000,259,11014617,-795,0,1663361351,14127.403087549996,126.31540433999908,54891.49724448 2022-09-16,20:49:13.000,259,11014610,-795,0,1663361352,14127.450241719991,126.32245346999844,54891.61602552 2022-09-16,20:49:14.000,259,11014658,-795,0,1663361353,14127.4367691,126.294256950001,54891.52519296 2022-09-16,20:49:15.000,259,11014667,-795,0,1663361354,14127.443505409996,126.31540433999908,54891.56711568 2022-09-16,20:49:16.000,259,11014621,-795,0,1663361355,14127.4367691,126.30130608000036,54891.55314144001 2022-09-16,20:49:17.000,259,11014628,-795,0,1663361356,14127.45697803,126.294256950001,54891.63698688 2022-09-16,20:49:18.000,259,11014627,-795,0,1663361357,14127.504132199996,126.25196217000484,54891.68589672 2022-09-16,20:49:19.000,259,11014625,-795,0,1663361358,14127.490659579991,126.21671652000077,54891.66493536 2022-09-16,20:49:20.000,259,11014627,-795,0,1663361359,14127.41656017,126.20261826000205,54891.53218008001 2022-09-16,20:49:21.000,259,11014627,-795,0,1663361360,14127.443505409996,126.17442174000462,54891.60205128001 2022-09-16,20:49:22.000,259,11014654,-795,0,1663361361,14127.45697803,126.13212696000119,54891.47628312 2022-09-16,20:49:23.000,259,11014619,-795,0,1663361362,14127.41656017,126.11097957000311,54891.41339904001 2022-09-16,20:49:24.000,259,11014638,-795,0,1663361363,14127.490659579991,126.15327434999926,54891.56711568 2022-09-16,20:49:25.000,259,11014670,-795,0,1663361364,14127.517604820001,126.18147087000398,54891.5741028 2022-09-16,20:49:26.000,259,11014618,-795,0,1663361365,14127.571495299992,126.16032347999862,54891.63698688 2022-09-16,20:49:27.000,259,11014614,-795,0,1663361366,14127.510868509991,126.1955691300027,54891.62301264 2022-09-16,20:49:28.000,259,11014588,-795,0,1663361367,14127.517604820001,126.23081477999949,54891.643974 2022-09-16,20:49:29.000,259,11014621,-795,0,1663361368,14127.430032789991,126.25196217000484,54891.469296 2022-09-16,20:49:30.000,259,11014614,-795,0,1663361369,14127.531077439991,126.28015869000228,54891.56711568 2022-09-16,20:49:31.000,259,11014621,-795,0,1663361370,14127.531077439991,126.26606043000356,54891.62999976001 2022-09-16,20:49:32.000,259,11014648,-795,0,1663361371,14127.470450649991,126.28720782000164,54891.51121872001 2022-09-16,20:49:33.000,259,11014620,-795,0,1663361372,14127.544550059996,126.30130608000036,54891.62999976001 2022-09-16,20:49:34.000,259,11014633,-795,0,1663361373,14127.551286369991,126.30835520999972,54891.54615432 2022-09-16,20:49:35.000,259,11014630,-795,0,1663361374,14127.578231610001,126.33655173000443,54891.65096112001 2022-09-16,20:49:36.000,259,11014625,-795,0,1663361375,14127.605176849996,126.38589563999994,54891.56711568 2022-09-16,20:49:37.000,259,11014675,-795,0,1663361376,14127.584967919996,126.34360086000379,54891.48327024001 2022-09-16,20:49:38.000,259,11014621,-795,0,1663361377,14127.712957809992,126.33655173000443,54891.55314144001 2022-09-16,20:49:39.000,259,11014660,-795,0,1663361378,14127.726430429997,126.33655173000443,54891.58807704 2022-09-16,20:49:40.000,259,11014620,-795,0,1663361379,14127.699485190002,126.32245346999844,54891.50423160001 2022-09-16,20:49:41.000,259,11014636,-795,0,1663361380,14127.760111980002,126.32245346999844,54891.643974 2022-09-16,20:49:42.000,259,11014624,-795,0,1663361381,14127.827475079997,126.33655173000443,54891.62999976001 2022-09-16,20:49:43.000,259,11014661,-795,0,1663361382,14127.854420319993,126.31540433999908,54891.60205128001 2022-09-16,20:49:44.000,259,11014622,-795,0,1663361383,14127.989146519998,126.31540433999908,54891.69288384 2022-09-16,20:49:45.000,259,11014669,-795,0,1663361384,14128.002619139988,126.34360086000379,54891.76275504 2022-09-16,20:49:46.000,259,11014639,-795,0,1663361385,14128.063245929989,126.31540433999908,54891.776729280005 2022-09-16,20:49:47.000,259,11014661,-795,0,1663361386,14128.137345339994,126.33655173000443,54891.727819440006 2022-09-16,20:49:48.000,259,11014636,-795,0,1663361387,14128.117136409994,126.42819042000338,54891.72083232001 2022-09-16,20:49:49.000,259,11014645,-795,0,1663361388,14128.20470843999,126.46343607000017,54891.81166488 2022-09-16,20:49:50.000,259,11014626,-795,0,1663361389,14128.22491736999,126.47048519999953,54891.74878080001 2022-09-16,20:49:51.000,259,11014642,-795,0,1663361390,14128.258598919994,126.48458345999825,54891.8535876 2022-09-16,20:49:52.000,259,11014667,-795,0,1663361391,14128.28554415999,126.53392737000104,54891.79070352 2022-09-16,20:49:53.000,259,11014632,-795,0,1663361392,14128.238389989994,126.63261518999934,54891.73480656 2022-09-16,20:49:54.000,259,11014629,-795,0,1663361393,14128.30575308999,126.66081171000405,54891.7138452 2022-09-16,20:49:55.000,259,11014629,-795,0,1663361394,14128.3124894,126.69605736000085,54891.84660048001 2022-09-16,20:49:56.000,259,11014629,-795,0,1663361395,14128.30575308999,126.71015561999957,54891.7837164 2022-09-16,20:49:57.000,259,11014665,-795,0,1663361396,14128.33269833,126.75949953000236,54891.825639120005 2022-09-16,20:49:58.000,259,11014634,-795,0,1663361397,14128.379852499995,126.77359779000108,54891.9234588 2022-09-16,20:49:59.000,259,11014637,-795,0,1663361398,14128.37311619,126.84408909000194,54891.9583944 2022-09-16,20:50:00.000,259,11014654,-795,0,1663361399,14128.39332512,126.8511382200013,54891.97236864 2022-09-16,20:50:01.000,259,11014644,-795,0,1663361400,14128.36637987999,126.8511382200013,54891.944420160005 2022-09-16,20:50:02.000,259,11014655,-795,0,1663361401,14128.379852499995,126.9004821300041,54891.97935576 2022-09-16,20:50:03.000,259,11014650,-795,0,1663361402,14128.36637987999,126.9498260399996,54891.97236864 2022-09-16,20:50:04.000,259,11014639,-795,0,1663361403,14128.43374298,126.97802256000432,54892.0282656 2022-09-16,20:50:05.000,259,11014628,-795,0,1663361404,14128.45395191,127.04146472999855,54892.09114968 2022-09-16,20:50:06.000,259,11014591,-795,0,1663361405,14128.420270359995,127.04851385999791,54892.042239840004 2022-09-16,20:50:07.000,259,11014651,-795,0,1663361406,14128.420270359995,127.11195602999942,54892.13307240001 2022-09-16,20:50:08.000,259,11014639,-795,0,1663361407,14128.50784238999,127.13310342000477,54892.07018832 2022-09-16,20:50:09.000,259,11014669,-795,0,1663361408,14128.53478763,127.13310342000477,54892.14704664 2022-09-16,20:50:10.000,259,11014634,-795,0,1663361409,14128.5145787,127.22474211000372,54892.04922696 2022-09-16,20:50:11.000,259,11014632,-795,0,1663361410,14128.52805131999,127.23884037000244,54892.174995119996 2022-09-16,20:50:12.000,259,11014657,-795,0,1663361411,14128.561732869995,127.28818427999795,54892.174995119996 2022-09-16,20:50:13.000,259,11014663,-795,0,1663361412,14128.60888703999,127.26703688999987,54892.2378792 2022-09-16,20:50:14.000,259,11014643,-795,0,1663361413,14128.65604121,127.3093316700033,54892.28678904 2022-09-16,20:50:15.000,259,11014658,-795,0,1663361414,14128.61562335,127.30228254000394,54892.31473752 2022-09-16,20:50:16.000,259,11014652,-795,0,1663361415,14128.602150729996,127.33752819000074,54892.27281480001 2022-09-16,20:50:17.000,259,11014639,-795,0,1663361416,14128.521315009995,127.32342993000202,54892.25884056 2022-09-16,20:50:18.000,259,11014572,-795,0,1663361417,14128.541523939995,127.30228254000394,54892.279801920005 2022-09-16,20:50:19.000,259,11014674,-795,0,1663361418,14128.541523939995,127.26703688999987,54892.32172464001 2022-09-16,20:50:20.000,259,11014625,-795,0,1663361419,14128.480897149995,127.23884037000244,54892.33569888 2022-09-16,20:50:21.000,259,11014642,-795,0,1663361420,14128.48763345999,127.2458895000018,54892.32172464001 2022-09-16,20:50:22.000,259,11014603,-795,0,1663361421,14128.42700666999,127.23179124000308,54892.30076328001 2022-09-16,20:50:23.000,259,11014640,-795,0,1663361422,14128.39332512,127.196545589999,54892.39159584001 2022-09-16,20:50:24.000,259,11014578,-795,0,1663361423,14128.379852499995,127.17539820000093,54892.38460872 2022-09-16,20:50:25.000,259,11014660,-795,0,1663361424,14128.32596201999,127.16834907000157,54892.4125572 2022-09-16,20:50:26.000,259,11014625,-795,0,1663361425,14128.339434639995,127.11900515999878,54892.42653144 2022-09-16,20:50:27.000,259,11014587,-795,0,1663361426,14128.28554415999,127.14720168000349,54892.32172464001 2022-09-16,20:50:28.000,259,11014621,-795,0,1663361427,14128.27207154,127.12605428999814,54892.33569888 2022-09-16,20:50:29.000,259,11014630,-795,0,1663361428,14128.29228047,127.11900515999878,54892.36364736 2022-09-16,20:50:30.000,259,11014646,-795,0,1663361429,14128.3124894,127.0978577700007,54892.29377616 2022-09-16,20:50:31.000,259,11014635,-795,0,1663361430,14128.29228047,127.11900515999878,54892.37063448001 2022-09-16,20:50:32.000,259,11014576,-795,0,1663361431,14128.339434639995,127.13310342000477,54892.328711760005 2022-09-16,20:50:33.000,259,11014623,-795,0,1663361432,14128.278807849994,127.15425081000285,54892.26582768 2022-09-16,20:50:34.000,259,11014621,-795,0,1663361433,14128.278807849994,127.16129994000221,54892.3077504 2022-09-16,20:50:35.000,259,11014628,-795,0,1663361434,14128.299016779994,127.16834907000157,54892.35666024 2022-09-16,20:50:36.000,259,11014644,-795,0,1663361435,14128.32596201999,127.196545589999,54892.31473752 2022-09-16,20:50:37.000,259,11014638,-795,0,1663361436,14128.319225709994,127.2458895000018,54892.342685999996 2022-09-16,20:50:38.000,259,11014627,-795,0,1663361437,14128.39332512,127.25998776000051,54892.45447992 2022-09-16,20:50:39.000,259,11014637,-795,0,1663361438,14128.379852499995,127.3093316700033,54892.4125572 2022-09-16,20:50:40.000,259,11014574,-795,0,1663361439,14128.38658880999,127.28113514999859,54892.46146704 2022-09-16,20:50:41.000,259,11014644,-795,0,1663361440,14128.379852499995,127.29523341000458,54892.36364736 2022-09-16,20:50:42.000,259,11014628,-795,0,1663361441,14128.35290726,127.31638080000266,54892.34967312001 2022-09-16,20:50:43.000,259,11014636,-795,0,1663361442,14128.32596201999,127.3093316700033,54892.30076328001 2022-09-16,20:50:44.000,259,11014679,-795,0,1663361443,14128.27207154,127.28818427999795,54892.30076328001 2022-09-16,20:50:45.000,259,11014650,-795,0,1663361444,14128.359643569995,127.28818427999795,54892.447492800005 2022-09-16,20:50:46.000,259,11014618,-795,0,1663361445,14128.359643569995,127.25998776000051,54892.47544128 2022-09-16,20:50:47.000,259,11014630,-795,0,1663361446,14128.35290726,127.2458895000018,54892.46845416001 2022-09-16,20:50:48.000,259,11014627,-795,0,1663361447,14128.35290726,127.18949645999965,54892.48941552001 2022-09-16,20:50:49.000,259,11014577,-795,0,1663361448,14128.38658880999,127.17539820000093,54892.510376879996 2022-09-16,20:50:50.000,259,11014647,-795,0,1663361449,14128.39332512,127.14015255000413,54892.57326096 2022-09-16,20:50:51.000,259,11014673,-795,0,1663361450,14128.379852499995,127.09080864000134,54892.53133824 2022-09-16,20:50:52.000,259,11014661,-795,0,1663361451,14128.400061429995,127.03441559999919,54892.545312480004 2022-09-16,20:50:53.000,259,11014644,-795,0,1663361452,14128.39332512,127.01326821000112,54892.52435112 2022-09-16,20:50:54.000,259,11014642,-795,0,1663361453,14128.339434639995,126.98507169000368,54892.496402640005 2022-09-16,20:50:55.000,259,11014607,-795,0,1663361454,14128.35290726,126.96392429999833,54892.65011928 2022-09-16,20:50:56.000,259,11014618,-795,0,1663361455,14128.40679773999,126.92162952000217,54892.59422232 2022-09-16,20:50:57.000,259,11014660,-795,0,1663361456,14128.35290726,126.9004821300041,54892.57326096 2022-09-16,20:50:58.000,259,11014635,-795,0,1663361457,14128.39332512,126.87933473999874,54892.566273840006 2022-09-16,20:50:59.000,259,11014620,-795,0,1663361458,14128.3124894,126.86523648000002,54892.447492800005 2022-09-16,20:51:00.000,259,11014620,-795,0,1663361459,14128.299016779994,126.89343300000473,54892.496402640005 2022-09-16,20:51:01.000,259,11014662,-795,0,1663361460,14128.34617094999,126.8511382200013,54892.58723520001 2022-09-16,20:51:02.000,259,11014647,-795,0,1663361461,14128.359643569995,126.83703996000258,54892.52435112 2022-09-16,20:51:03.000,259,11014703,-795,0,1663361462,14128.33269833,126.82294170000387,54892.52435112 2022-09-16,20:51:04.000,259,11014572,-795,0,1663361463,14128.379852499995,126.82294170000387,54892.52435112 2022-09-16,20:51:05.000,259,11014661,-795,0,1663361464,14128.33269833,126.79474517999915,54892.53832536001 2022-09-16,20:51:06.000,259,11014630,-795,0,1663361465,14128.34617094999,126.78064692000044,54892.53832536001 2022-09-16,20:51:07.000,259,11014643,-795,0,1663361466,14128.32596201999,126.77359779000108,54892.51736400001 2022-09-16,20:51:08.000,259,11014628,-795,0,1663361467,14128.27207154,126.78064692000044,54892.447492800005 2022-09-16,20:51:09.000,259,11014661,-795,0,1663361468,14128.32596201999,126.74540127000364,54892.60120944 2022-09-16,20:51:10.000,259,11014636,-795,0,1663361469,14128.3124894,126.77359779000108,54892.58024808 2022-09-16,20:51:11.000,259,11014620,-795,0,1663361470,14128.24512629999,126.75949953000236,54892.43351856 2022-09-16,20:51:12.000,259,11014611,-795,0,1663361471,14128.164290579989,126.77359779000108,54892.37063448001 2022-09-16,20:51:13.000,259,11014645,-795,0,1663361472,14128.191235819999,126.76654866000172,54892.46845416001 2022-09-16,20:51:14.000,259,11014612,-795,0,1663361473,14128.177763199994,126.77359779000108,54892.45447992 2022-09-16,20:51:15.000,259,11014615,-795,0,1663361474,14128.164290579989,126.76654866000172,54892.44050568001 2022-09-16,20:51:16.000,259,11014648,-795,0,1663361475,14128.144081649989,126.75949953000236,54892.48941552001 2022-09-16,20:51:17.000,259,11014631,-795,0,1663361476,14128.117136409994,126.78064692000044,54892.51736400001 2022-09-16,20:51:18.000,259,11014644,-795,0,1663361477,14128.123872719989,126.76654866000172,54892.510376879996 2022-09-16,20:51:19.000,259,11014642,-795,0,1663361478,14128.103663789989,126.7876960499998,54892.51736400001 2022-09-16,20:51:20.000,259,11014629,-795,0,1663361479,14128.076718549994,126.7876960499998,54892.4824284 2022-09-16,20:51:21.000,259,11014666,-795,0,1663361480,14128.049773309998,126.78064692000044,54892.44050568001 2022-09-16,20:51:22.000,259,11014681,-795,0,1663361481,14128.049773309998,126.76654866000172,54892.43351856 2022-09-16,20:51:23.000,259,11014618,-795,0,1663361482,14127.982410209988,126.80884343999787,54892.41954432001 2022-09-16,20:51:24.000,259,11014635,-795,0,1663361483,14127.935256039993,126.80884343999787,54892.36364736 2022-09-16,20:51:25.000,259,11014653,-795,0,1663361484,14127.962201279988,126.84408909000194,54892.38460872 2022-09-16,20:51:26.000,259,11014642,-795,0,1663361485,14127.982410209988,126.8511382200013,54892.447492800005 2022-09-16,20:51:27.000,259,11014646,-795,0,1663361486,14127.955464969993,126.86523648000002,54892.45447992 2022-09-16,20:51:28.000,259,11014628,-795,0,1663361487,14127.908310799998,126.82294170000387,54892.42653144 2022-09-16,20:51:29.000,259,11014628,-795,0,1663361488,14127.867892939998,126.83703996000258,54892.4125572 2022-09-16,20:51:30.000,259,11014624,-795,0,1663361489,14127.854420319993,126.81589257000451,54892.35666024 2022-09-16,20:51:31.000,259,11014665,-795,0,1663361490,14127.854420319993,126.83703996000258,54892.34967312001 2022-09-16,20:51:32.000,259,11014636,-795,0,1663361491,14127.800529840002,126.81589257000451,54892.377621600004 2022-09-16,20:51:33.000,259,11014655,-795,0,1663361492,14127.719694120002,126.82294170000387,54892.38460872 2022-09-16,20:51:34.000,259,11014650,-795,0,1663361493,14127.726430429997,126.80884343999787,54892.46845416001 2022-09-16,20:51:35.000,259,11014672,-795,0,1663361494,14127.712957809992,126.7876960499998,54892.447492800005 2022-09-16,20:51:36.000,259,11014640,-795,0,1663361495,14127.726430429997,126.76654866000172,54892.39159584001 2022-09-16,20:51:37.000,259,11014677,-795,0,1663361496,14127.686012569997,126.81589257000451,54892.42653144 2022-09-16,20:51:38.000,259,11014649,-795,0,1663361497,14127.665803639997,126.752450400003,54892.37063448001 2022-09-16,20:51:39.000,259,11014612,-795,0,1663361498,14127.686012569997,126.77359779000108,54892.39159584001 2022-09-16,20:51:40.000,259,11014616,-795,0,1663361499,14127.699485190002,126.78064692000044,54892.38460872 2022-09-16,20:51:41.000,259,11014655,-795,0,1663361500,14127.672539949992,126.79474517999915,54892.40557008 2022-09-16,20:51:42.000,259,11014649,-795,0,1663361501,14127.739903050002,126.76654866000172,54892.35666024 2022-09-16,20:51:43.000,259,11014651,-795,0,1663361502,14127.686012569997,126.75949953000236,54892.42653144 2022-09-16,20:51:44.000,259,11014625,-795,0,1663361503,14127.672539949992,126.73130300999765,54892.35666024 2022-09-16,20:51:45.000,259,11014659,-795,0,1663361504,14127.746639359997,126.75949953000236,54892.38460872 2022-09-16,20:51:46.000,259,11014654,-795,0,1663361505,14127.773584599992,126.752450400003,54892.45447992 2022-09-16,20:51:47.000,259,11014617,-795,0,1663361506,14127.712957809992,126.76654866000172,54892.29377616 2022-09-16,20:51:48.000,259,11014631,-795,0,1663361507,14127.665803639997,126.75949953000236,54892.342685999996 2022-09-16,20:51:49.000,259,11014656,-795,0,1663361508,14127.679276260002,126.73130300999765,54892.35666024 2022-09-16,20:51:50.000,259,11014649,-795,0,1663361509,14127.746639359997,126.73835214000428,54892.42653144 2022-09-16,20:51:51.000,259,11014665,-795,0,1663361510,14127.706221499997,126.74540127000364,54892.42653144 2022-09-16,20:51:52.000,259,11014598,-795,0,1663361511,14127.712957809992,126.73835214000428,54892.37063448001 2022-09-16,20:51:53.000,259,11014607,-795,0,1663361512,14127.638858400001,126.77359779000108,54892.3077504 2022-09-16,20:51:54.000,259,11014591,-795,0,1663361513,14127.645594709997,126.80884343999787,54892.35666024 2022-09-16,20:51:55.000,259,11014624,-795,0,1663361514,14127.672539949992,126.81589257000451,54892.40557008 2022-09-16,20:51:56.000,259,11014654,-795,0,1663361515,14127.625385779997,126.8511382200013,54892.31473752 2022-09-16,20:51:57.000,259,11014641,-795,0,1663361516,14127.645594709997,126.85818735000066,54892.45447992 2022-09-16,20:51:58.000,259,11014649,-795,0,1663361517,14127.638858400001,126.82294170000387,54892.46845416001 2022-09-16,20:51:59.000,259,11014675,-795,0,1663361518,14127.578231610001,126.82294170000387,54892.39159584001 2022-09-16,20:52:00.000,259,11014604,-795,0,1663361519,14127.611913159992,126.85818735000066,54892.35666024 2022-09-16,20:52:01.000,259,11014600,-795,0,1663361520,14127.537813750001,126.83703996000258,54892.4125572 2022-09-16,20:52:02.000,259,11014623,-795,0,1663361521,14127.47718696,126.8863838699981,54892.398582960006 2022-09-16,20:52:03.000,259,11014638,-795,0,1663361522,14127.41656017,126.87228560999938,54892.2378792 2022-09-16,20:52:04.000,259,11014667,-795,0,1663361523,14127.423296479996,126.89343300000473,54892.39159584001 2022-09-16,20:52:05.000,259,11014610,-795,0,1663361524,14127.463714339996,126.9004821300041,54892.377621600004 2022-09-16,20:52:06.000,259,11014655,-795,0,1663361525,14127.403087549996,126.92867865000153,54892.377621600004 2022-09-16,20:52:07.000,259,11014638,-795,0,1663361526,14127.34919706999,126.9004821300041,54892.42653144 2022-09-16,20:52:08.000,259,11014619,-795,0,1663361527,14127.281833969995,126.9498260399996,54892.328711760005 2022-09-16,20:52:09.000,259,11014607,-795,0,1663361528,14127.26836134999,126.95687516999897,54892.342685999996 2022-09-16,20:52:10.000,259,11014667,-795,0,1663361529,14127.24815241999,126.95687516999897,54892.33569888 2022-09-16,20:52:11.000,259,11014664,-795,0,1663361530,14127.241416109995,126.97802256000432,54892.37063448001 2022-09-16,20:52:12.000,259,11014646,-795,0,1663361531,14127.14710776999,127.02031734000047,54892.29377616 2022-09-16,20:52:13.000,259,11014632,-795,0,1663361532,14127.099953599994,127.00621908000176,54892.27281480001 2022-09-16,20:52:14.000,259,11014651,-795,0,1663361533,14127.21447087,127.03441559999919,54892.45447992 2022-09-16,20:52:15.000,259,11014606,-795,0,1663361534,14127.15384408,127.03441559999919,54892.43351856 2022-09-16,20:52:16.000,259,11014585,-795,0,1663361535,14127.11342622,127.04851385999791,54892.46146704 2022-09-16,20:52:17.000,259,11014617,-795,0,1663361536,14127.120162529995,127.03441559999919,54892.35666024 2022-09-16,20:52:18.000,259,11014642,-795,0,1663361537,14127.08648097999,127.03441559999919,54892.447492800005 2022-09-16,20:52:19.000,259,11014641,-795,0,1663361538,14127.059535739994,127.04146472999855,54892.33569888 2022-09-16,20:52:20.000,259,11014615,-795,0,1663361539,14127.032590499999,127.05556299000455,54892.342685999996 2022-09-16,20:52:21.000,259,11014647,-795,0,1663361540,14127.02585418999,127.02736646999983,54892.43351856 2022-09-16,20:52:22.000,259,11014652,-795,0,1663361541,14126.98543632999,127.01326821000112,54892.37063448001 2022-09-16,20:52:23.000,259,11014605,-795,0,1663361542,14126.924809539989,127.02031734000047,54892.34967312001 2022-09-16,20:52:24.000,259,11014617,-795,0,1663361543,14126.958491089994,127.00621908000176,54892.41954432001 2022-09-16,20:52:25.000,259,11014664,-795,0,1663361544,14126.951754779999,127.00621908000176,54892.31473752 2022-09-16,20:52:26.000,259,11014667,-795,0,1663361545,14126.911336919999,126.99212082000304,54892.328711760005 2022-09-16,20:52:27.000,259,11014656,-795,0,1663361546,14126.857446439994,126.9991699500024,54892.25884056 2022-09-16,20:52:28.000,259,11014652,-795,0,1663361547,14126.817028579993,126.98507169000368,54892.3077504 2022-09-16,20:52:29.000,259,11014634,-795,0,1663361548,14126.843973819989,126.97802256000432,54892.32172464001 2022-09-16,20:52:30.000,259,11014633,-795,0,1663361549,14126.810292269998,126.97802256000432,54892.29377616 2022-09-16,20:52:31.000,259,11014632,-795,0,1663361550,14126.850710129998,126.94277691000025,54892.328711760005 2022-09-16,20:52:32.000,259,11014613,-795,0,1663361551,14126.756401789993,126.95687516999897,54892.279801920005 2022-09-16,20:52:33.000,259,11014656,-795,0,1663361552,14126.682302380003,126.95687516999897,54892.10512392001 2022-09-16,20:52:34.000,259,11014608,-795,0,1663361553,14126.675566069993,126.94277691000025,54892.09114968 2022-09-16,20:52:35.000,259,11014613,-795,0,1663361554,14126.662093450002,126.92867865000153,54892.112111040005 2022-09-16,20:52:36.000,259,11014609,-795,0,1663361555,14126.601466660002,126.92867865000153,54892.112111040005 2022-09-16,20:52:37.000,259,11014676,-795,0,1663361556,14126.574521419992,126.93572778000089,54892.10512392001 2022-09-16,20:52:38.000,259,11014615,-795,0,1663361557,14126.594730349992,126.9004821300041,54892.09114968 2022-09-16,20:52:39.000,259,11014616,-795,0,1663361558,14126.561048800002,126.9004821300041,54892.09114968 2022-09-16,20:52:40.000,259,11014562,-795,0,1663361559,14126.513894629992,126.92162952000217,54892.10512392001 2022-09-16,20:52:41.000,259,11014619,-795,0,1663361560,14126.486949389997,126.87933473999874,54892.04922696 2022-09-16,20:52:42.000,259,11014642,-795,0,1663361561,14126.513894629992,126.89343300000473,54892.05621408001 2022-09-16,20:52:43.000,259,11014611,-795,0,1663361562,14126.406113669997,126.87933473999874,54892.007304239996 2022-09-16,20:52:44.000,259,11014646,-795,0,1663361563,14126.332014259991,126.9004821300041,54891.944420160005 2022-09-16,20:52:45.000,259,11014624,-795,0,1663361564,14126.379168430001,126.86523648000002,54891.97935576 2022-09-16,20:52:46.000,259,11014611,-795,0,1663361565,14126.325277949996,126.80884343999787,54892.0981368 2022-09-16,20:52:47.000,259,11014595,-795,0,1663361566,14126.352223189991,126.83703996000258,54892.0282656 2022-09-16,20:52:48.000,259,11014534,-755,0,1663361567,14126.305069019996,126.81589257000451,54891.96538152001 2022-09-16,20:52:49.000,259,11014586,-795,0,1663361568,14126.271387469991,126.7876960499998,54892.01429136001 2022-09-16,20:52:50.000,259,11014634,-795,0,1663361569,14126.224233299996,126.752450400003,54892.0282656 2022-09-16,20:52:51.000,259,11014667,-795,0,1663361570,14126.244442229996,126.74540127000364,54891.91647168001 2022-09-16,20:52:52.000,259,11014609,-795,0,1663361571,14126.251178539991,126.74540127000364,54892.04922696 2022-09-16,20:52:53.000,259,11014619,-795,0,1663361572,14126.23770592,126.7876960499998,54891.98634288001 2022-09-16,20:52:54.000,259,11014643,-795,0,1663361573,14126.17034281999,126.80884343999787,54891.9583944 2022-09-16,20:52:55.000,259,11014667,-795,0,1663361574,14126.143397579996,126.80179430999851,54891.93044592 2022-09-16,20:52:56.000,259,11014592,-795,0,1663361575,14126.13666127,126.80884343999787,54891.95140728 2022-09-16,20:52:57.000,259,11014602,-795,0,1663361576,14126.123188649995,126.80179430999851,54891.93743304001 2022-09-16,20:52:58.000,259,11014603,-795,0,1663361577,14126.15013388999,126.85818735000066,54891.93044592 2022-09-16,20:52:59.000,259,11014647,-795,0,1663361578,14126.08950709999,126.87933473999874,54891.86057472 2022-09-16,20:53:00.000,259,11014630,-795,0,1663361579,14126.09624341,126.8511382200013,54891.90249744 2022-09-16,20:53:01.000,259,11014599,-795,0,1663361580,14126.13666127,126.85818735000066,54891.90249744 2022-09-16,20:53:02.000,259,11014630,-795,0,1663361581,14126.11645234,126.84408909000194,54891.84660048001 2022-09-16,20:53:03.000,259,11014596,-795,0,1663361582,14126.123188649995,126.80884343999787,54891.874548960004 2022-09-16,20:53:04.000,259,11014587,-795,0,1663361583,14126.11645234,126.82294170000387,54891.944420160005 2022-09-16,20:53:05.000,259,11014649,-795,0,1663361584,14126.082770789995,126.82294170000387,54891.88153608 2022-09-16,20:53:06.000,259,11014609,-795,0,1663361585,14126.08950709999,126.80884343999787,54891.90948456 2022-09-16,20:53:07.000,259,11014617,-795,0,1663361586,14126.042352929995,126.78064692000044,54891.74179368 2022-09-16,20:53:08.000,259,11014556,-795,0,1663361587,14125.97498983,126.77359779000108,54891.69987096001 2022-09-16,20:53:09.000,259,11014643,-795,0,1663361588,14126.05582555,126.77359779000108,54891.80467776 2022-09-16,20:53:10.000,259,11014590,-795,0,1663361589,14126.102979719995,126.72425387999829,54891.825639120005 2022-09-16,20:53:11.000,259,11014605,-795,0,1663361590,14126.062561859995,126.77359779000108,54891.7138452 2022-09-16,20:53:12.000,259,11014564,-795,0,1663361591,14126.062561859995,126.71015561999957,54891.80467776 2022-09-16,20:53:13.000,259,11014635,-795,0,1663361592,14126.03561662,126.71720474999893,54891.72083232001 2022-09-16,20:53:14.000,259,11014648,-795,0,1663361593,14125.97498983,126.71720474999893,54891.59506416 2022-09-16,20:53:15.000,259,11014598,-795,0,1663361594,14126.062561859995,126.71720474999893,54891.7138452 2022-09-16,20:53:16.000,259,11014651,-795,0,1663361595,14126.022143999995,126.72425387999829,54891.62301264 2022-09-16,20:53:17.000,259,11014615,-795,0,1663361596,14126.05582555,126.69605736000085,54891.727819440006 2022-09-16,20:53:18.000,259,11014605,-795,0,1663361597,14126.12992495999,126.72425387999829,54891.76974216001 2022-09-16,20:53:19.000,259,11014612,-795,0,1663361598,14126.042352929995,126.67490997000277,54891.63698688 2022-09-16,20:53:20.000,259,11014584,-795,0,1663361599,14126.05582555,126.68900823000149,54891.69987096001 2022-09-16,20:53:21.000,259,11014587,-795,0,1663361600,14126.09624341,126.6537625800047,54891.67890960001 2022-09-16,20:53:22.000,259,11014637,-795,0,1663361601,14126.11645234,126.64671344999806,54891.59506416 2022-09-16,20:53:23.000,259,11014610,-795,0,1663361602,14126.143397579996,126.6396643199987,54891.62999976001 2022-09-16,20:53:24.000,259,11014606,-795,0,1663361603,14126.230969609991,126.61851693000062,54891.706858080004 2022-09-16,20:53:25.000,259,11014626,-795,0,1663361604,14126.264651159996,126.61851693000062,54891.74878080001 2022-09-16,20:53:26.000,259,11014602,-795,0,1663361605,14126.264651159996,126.6044186700019,54891.73480656 2022-09-16,20:53:27.000,259,11014652,-795,0,1663361606,14126.27812378,126.61146780000126,54891.7138452 2022-09-16,20:53:28.000,259,11014583,-795,0,1663361607,14126.311805329991,126.57622215000447,54891.825639120005 2022-09-16,20:53:29.000,259,11014620,-795,0,1663361608,14126.352223189991,126.61146780000126,54891.80467776 2022-09-16,20:53:30.000,259,11014651,-795,0,1663361609,14126.325277949996,126.62556605999998,54891.74878080001 2022-09-16,20:53:31.000,259,11014629,-795,0,1663361610,14126.412849979992,126.61146780000126,54891.79070352 2022-09-16,20:53:32.000,259,11014625,-795,0,1663361611,14126.392641049992,126.61146780000126,54891.72083232001 2022-09-16,20:53:33.000,259,11014631,-795,0,1663361612,14126.406113669997,126.63261518999934,54891.69987096001 2022-09-16,20:53:34.000,259,11014660,-795,0,1663361613,14126.426322599997,126.63261518999934,54891.74878080001 2022-09-16,20:53:35.000,259,11014615,-795,0,1663361614,14126.493685699992,126.61851693000062,54891.839613359996 2022-09-16,20:53:36.000,259,11014650,-795,0,1663361615,14126.500422010002,126.58327128000383,54891.84660048001 2022-09-16,20:53:37.000,259,11014566,-795,0,1663361616,14126.433058909992,126.6044186700019,54891.72083232001 2022-09-16,20:53:38.000,259,11014604,-795,0,1663361617,14126.466740459997,126.64671344999806,54891.74878080001 2022-09-16,20:53:39.000,259,11014609,-795,0,1663361618,14126.534103559992,126.6044186700019,54891.76974216001 2022-09-16,20:53:40.000,259,11014612,-795,0,1663361619,14126.540839870002,126.62556605999998,54891.75576792 2022-09-16,20:53:41.000,259,11014610,-795,0,1663361620,14126.614939279993,126.59736954000255,54891.825639120005 2022-09-16,20:53:42.000,259,11014637,-795,0,1663361621,14126.641884520002,126.56917301999783,54891.88153608 2022-09-16,20:53:43.000,259,11014630,-795,0,1663361622,14126.668829759998,126.61146780000126,54891.874548960004 2022-09-16,20:53:44.000,259,11014598,-795,0,1663361623,14126.648620829998,126.6044186700019,54891.9234588 2022-09-16,20:53:45.000,259,11014614,-795,0,1663361624,14126.635148209993,126.62556605999998,54891.83262624 2022-09-16,20:53:46.000,259,11014623,-795,0,1663361625,14126.655357139993,126.62556605999998,54891.825639120005 2022-09-16,20:53:47.000,259,11014576,-795,0,1663361626,14126.709247619998,126.62556605999998,54891.79769064001 2022-09-16,20:53:48.000,259,11014631,-795,0,1663361627,14126.736192859993,126.63261518999934,54891.93743304001 2022-09-16,20:53:49.000,259,11014625,-795,0,1663361628,14126.776610719993,126.6396643199987,54891.86057472 2022-09-16,20:53:50.000,259,11014640,-795,0,1663361629,14126.823764889989,126.61851693000062,54891.86756184001 2022-09-16,20:53:51.000,259,11014612,-795,0,1663361630,14126.837237509993,126.6537625800047,54891.90249744 2022-09-16,20:53:52.000,259,11014603,-795,0,1663361631,14126.864182749989,126.64671344999806,54891.88153608 2022-09-16,20:53:53.000,259,11014596,-795,0,1663361632,14126.945018469989,126.68195910000213,54891.84660048001 2022-09-16,20:53:54.000,259,11014597,-795,0,1663361633,14126.911336919999,126.66786084000341,54891.776729280005 2022-09-16,20:53:55.000,259,11014635,-795,0,1663361634,14126.945018469989,126.72425387999829,54891.74179368 2022-09-16,20:53:56.000,259,11014627,-795,0,1663361635,14126.945018469989,126.71015561999957,54891.67192248001 2022-09-16,20:53:57.000,259,11014673,-795,0,1663361636,14126.992172639999,126.72425387999829,54891.727819440006 2022-09-16,20:53:58.000,259,11014633,-795,0,1663361637,14127.09321729,126.68900823000149,54891.8535876 2022-09-16,20:53:59.000,259,11014613,-795,0,1663361638,14127.120162529995,126.71015561999957,54891.76275504 2022-09-16,20:54:00.000,259,11014636,-795,0,1663361639,14127.16731669999,126.71015561999957,54891.74179368 2022-09-16,20:54:01.000,259,11014662,-795,0,1663361640,14127.13363515,126.72425387999829,54891.68589672 2022-09-16,20:54:02.000,259,11014604,-795,0,1663361641,14127.120162529995,126.68900823000149,54891.67192248001 2022-09-16,20:54:03.000,259,11014639,-795,0,1663361642,14127.19426194,126.69605736000085,54891.67890960001 2022-09-16,20:54:04.000,259,11014628,-795,0,1663361643,14127.241416109995,126.6537625800047,54891.706858080004 2022-09-16,20:54:05.000,259,11014600,-795,0,1663361644,14127.221207179995,126.71720474999893,54891.58807704 2022-09-16,20:54:06.000,259,11014589,-795,0,1663361645,14127.25488873,126.63261518999934,54891.65096112001 2022-09-16,20:54:07.000,259,11014591,-795,0,1663361646,14127.34919706999,126.67490997000277,54891.74179368 2022-09-16,20:54:08.000,259,11014613,-795,0,1663361647,14127.35593338,126.6537625800047,54891.72083232001 2022-09-16,20:54:09.000,259,11014591,-795,0,1663361648,14127.31551552,126.67490997000277,54891.657948240005 2022-09-16,20:54:10.000,259,11014585,-795,0,1663361649,14127.35593338,126.61851693000062,54891.5741028 2022-09-16,20:54:11.000,259,11014624,-795,0,1663361650,14127.39635124,126.66786084000341,54891.67192248001 2022-09-16,20:54:12.000,259,11014593,-795,0,1663361651,14127.362669689996,126.59736954000255,54891.609038400005 2022-09-16,20:54:13.000,259,11014625,-795,0,1663361652,14127.4367691,126.64671344999806,54891.62301264 2022-09-16,20:54:14.000,259,11014632,-795,0,1663361653,14127.47718696,126.61146780000126,54891.73480656 2022-09-16,20:54:15.000,259,11014626,-795,0,1663361654,14127.40982385999,126.6044186700019,54891.59506416 2022-09-16,20:54:16.000,259,11014603,-795,0,1663361655,14127.490659579991,126.56212388999847,54891.72083232001 2022-09-16,20:54:17.000,259,11014644,-795,0,1663361656,14127.463714339996,126.56212388999847,54891.5741028 2022-09-16,20:54:18.000,259,11014633,-795,0,1663361657,14127.537813750001,126.54802562999976,54891.67890960001 2022-09-16,20:54:19.000,259,11014636,-795,0,1663361658,14127.531077439991,126.57622215000447,54891.68589672 2022-09-16,20:54:20.000,259,11014587,-795,0,1663361659,14127.531077439991,126.59736954000255,54891.61602552 2022-09-16,20:54:21.000,259,11014602,-795,0,1663361660,14127.578231610001,126.59736954000255,54891.75576792 2022-09-16,20:54:22.000,259,11014630,-795,0,1663361661,14127.645594709997,126.59736954000255,54891.75576792 2022-09-16,20:54:23.000,259,11014634,-795,0,1663361662,14127.591704229992,126.62556605999998,54891.7138452 2022-09-16,20:54:24.000,259,11014600,-795,0,1663361663,14127.578231610001,126.61851693000062,54891.65096112001 2022-09-16,20:54:25.000,259,11014626,-795,0,1663361664,14127.571495299992,126.6396643199987,54891.69288384 2022-09-16,20:54:26.000,259,11014605,-795,0,1663361665,14127.605176849996,126.66081171000405,54891.727819440006 2022-09-16,20:54:27.000,259,11014595,-795,0,1663361666,14127.645594709997,126.68195910000213,54891.67192248001 2022-09-16,20:54:28.000,259,11014615,-795,0,1663361667,14127.618649470001,126.66081171000405,54891.63698688 2022-09-16,20:54:29.000,259,11014584,-795,0,1663361668,14127.672539949992,126.69605736000085,54891.727819440006 2022-09-16,20:54:30.000,259,11014623,-795,0,1663361669,14127.699485190002,126.74540127000364,54891.73480656 2022-09-16,20:54:31.000,259,11014576,-795,0,1663361670,14127.692748879992,126.77359779000108,54891.75576792 2022-09-16,20:54:32.000,259,11014632,-795,0,1663361671,14127.733166739992,126.76654866000172,54891.63698688 2022-09-16,20:54:33.000,259,11014582,-795,0,1663361672,14127.766848289997,126.83703996000258,54891.68589672 2022-09-16,20:54:34.000,259,11014616,-795,0,1663361673,14127.814002459992,126.83703996000258,54891.7138452 2022-09-16,20:54:35.000,259,11014621,-795,0,1663361674,14127.760111980002,126.8863838699981,54891.65096112001 2022-09-16,20:54:36.000,259,11014635,-795,0,1663361675,14127.753375669992,126.94277691000025,54891.65096112001 2022-09-16,20:54:37.000,259,11014576,-795,0,1663361676,14127.854420319993,126.97802256000432,54891.67890960001 2022-09-16,20:54:38.000,259,11014594,-795,0,1663361677,14127.915047109993,127.02031734000047,54891.81166488 2022-09-16,20:54:39.000,259,11014647,-795,0,1663361678,14127.921783419988,127.0626121200039,54891.79769064001 2022-09-16,20:54:40.000,259,11014609,-795,0,1663361679,14127.941992349988,127.0626121200039,54891.72083232001 2022-09-16,20:54:41.000,259,11014584,-795,0,1663361680,14127.975673899993,127.11900515999878,54891.727819440006 2022-09-16,20:54:42.000,259,11014598,-795,0,1663361681,14127.901574490003,127.10490690000006,54891.63698688 2022-09-16,20:54:43.000,259,11014583,-795,0,1663361682,14127.915047109993,127.14015255000413,54891.63698688 2022-09-16,20:54:44.000,259,11014575,-795,0,1663361683,14127.968937589998,127.16834907000157,54891.66493536 2022-09-16,20:54:45.000,259,11014605,-795,0,1663361684,14127.948728659998,127.18244733000029,54891.73480656 2022-09-16,20:54:46.000,259,11014599,-795,0,1663361685,14128.009355449998,127.16129994000221,54891.75576792 2022-09-16,20:54:47.000,259,11014602,-795,0,1663361686,14127.989146519998,127.17539820000093,54891.75576792 2022-09-16,20:54:48.000,259,11014596,-795,0,1663361687,14127.982410209988,127.16129994000221,54891.76275504 2022-09-16,20:54:49.000,259,11014612,-795,0,1663361688,14127.928519729998,127.17539820000093,54891.706858080004 2022-09-16,20:54:50.000,259,11014599,-795,0,1663361689,14127.968937589998,127.16834907000157,54891.706858080004 2022-09-16,20:54:51.000,259,11014585,-795,0,1663361690,14127.908310799998,127.18949645999965,54891.76974216001 2022-09-16,20:54:52.000,259,11014587,-795,0,1663361691,14127.888101869998,127.13310342000477,54891.76974216001 2022-09-16,20:54:53.000,259,11014608,-795,0,1663361692,14127.908310799998,127.10490690000006,54891.81865200001 2022-09-16,20:54:54.000,259,11014595,-795,0,1663361693,14127.915047109993,127.07671038000262,54891.84660048001 2022-09-16,20:54:55.000,259,11014622,-795,0,1663361694,14127.847684009997,127.0626121200039,54891.874548960004 2022-09-16,20:54:56.000,259,11014609,-795,0,1663361695,14127.827475079997,127.05556299000455,54891.84660048001 2022-09-16,20:54:57.000,259,11014635,-795,0,1663361696,14127.787057219997,126.99212082000304,54891.86057472 2022-09-16,20:54:58.000,259,11014606,-795,0,1663361697,14127.753375669992,127.02031734000047,54891.825639120005 2022-09-16,20:54:59.000,259,11014570,-795,0,1663361698,14127.699485190002,127.00621908000176,54891.88852320001 2022-09-16,20:55:00.000,259,11014604,-795,0,1663361699,14127.652331019992,126.98507169000368,54891.79769064001 2022-09-16,20:55:01.000,259,11014615,-795,0,1663361700,14127.625385779997,126.9991699500024,54891.88852320001 2022-09-16,20:55:02.000,259,11014615,-795,0,1663361701,14127.564758989996,126.95687516999897,54891.79070352 2022-09-16,20:55:03.000,259,11014576,-795,0,1663361702,14127.531077439991,126.94277691000025,54891.7837164 2022-09-16,20:55:04.000,259,11014549,-795,0,1663361703,14127.591704229992,126.92867865000153,54891.825639120005 2022-09-16,20:55:05.000,259,11014615,-795,0,1663361704,14127.497395890001,126.90753126000345,54891.776729280005 2022-09-16,20:55:06.000,259,11014631,-795,0,1663361705,14127.470450649991,126.8863838699981,54891.727819440006 2022-09-16,20:55:07.000,259,11014590,-795,0,1663361706,14127.423296479996,126.85818735000066,54891.65096112001 2022-09-16,20:55:08.000,259,11014623,-795,0,1663361707,14127.450241719991,126.9004821300041,54891.59506416 2022-09-16,20:55:09.000,259,11014563,-795,0,1663361708,14127.37614231,126.83703996000258,54891.69288384 2022-09-16,20:55:10.000,259,11014559,-795,0,1663361709,14127.40982385999,126.79474517999915,54891.73480656 2022-09-16,20:55:11.000,259,11014585,-795,0,1663361710,14127.36940599999,126.75949953000236,54891.81166488 2022-09-16,20:55:12.000,259,11014579,-795,0,1663361711,14127.35593338,126.73130300999765,54891.72083232001 2022-09-16,20:55:13.000,259,11014582,-795,0,1663361712,14127.32898813999,126.68900823000149,54891.80467776 2022-09-16,20:55:14.000,259,11014586,-795,0,1663361713,14127.36940599999,126.71720474999893,54891.74179368 2022-09-16,20:55:15.000,259,11014603,-795,0,1663361714,14127.32898813999,126.66786084000341,54891.73480656 2022-09-16,20:55:16.000,259,11014559,-795,0,1663361715,14127.221207179995,126.66786084000341,54891.59506416 2022-09-16,20:55:17.000,259,11014565,-795,0,1663361716,14127.30877920999,126.6396643199987,54891.79769064001 2022-09-16,20:55:18.000,259,11014571,-795,0,1663361717,14127.34919706999,126.66081171000405,54891.74878080001 2022-09-16,20:55:19.000,259,11014603,-795,0,1663361718,14127.25488873,126.62556605999998,54891.65096112001 2022-09-16,20:55:20.000,259,11014595,-795,0,1663361719,14127.27509766,126.63261518999934,54891.76275504 2022-09-16,20:55:21.000,259,11014645,-795,0,1663361720,14127.281833969995,126.61146780000126,54891.74878080001 2022-09-16,20:55:22.000,259,11014596,-795,0,1663361721,14127.2346798,126.61851693000062,54891.643974 2022-09-16,20:55:23.000,259,11014596,-795,0,1663361722,14127.25488873,126.61146780000126,54891.69288384 2022-09-16,20:55:24.000,259,11014607,-795,0,1663361723,14127.241416109995,126.59736954000255,54891.74179368 2022-09-16,20:55:25.000,259,11014567,-795,0,1663361724,14127.26836134999,126.6044186700019,54891.73480656 2022-09-16,20:55:26.000,259,11014597,-795,0,1663361725,14127.221207179995,126.61851693000062,54891.65096112001 2022-09-16,20:55:27.000,259,11014554,-795,0,1663361726,14127.241416109995,126.63261518999934,54891.72083232001 2022-09-16,20:55:28.000,259,11014554,-795,0,1663361727,14127.221207179995,126.59736954000255,54891.7138452 2022-09-16,20:55:29.000,259,11014609,-795,0,1663361728,14127.21447087,126.59736954000255,54891.60205128001 2022-09-16,20:55:30.000,259,11014636,-795,0,1663361729,14127.2346798,126.63261518999934,54891.61602552 2022-09-16,20:55:31.000,259,11014608,-795,0,1663361730,14127.22794348999,126.6396643199987,54891.69987096001 2022-09-16,20:55:32.000,259,11014610,-795,0,1663361731,14127.140371459995,126.61146780000126,54891.65096112001 2022-09-16,20:55:33.000,259,11014585,-795,0,1663361732,14127.180789319995,126.6396643199987,54891.63698688 2022-09-16,20:55:34.000,259,11014587,-795,0,1663361733,14127.17405301,126.6044186700019,54891.609038400005 2022-09-16,20:55:35.000,259,11014600,-795,0,1663361734,14127.21447087,126.57622215000447,54891.73480656 2022-09-16,20:55:36.000,259,11014617,-715,0,1663361735,14127.241416109995,126.56917301999783,54891.76275504 2022-09-16,20:55:37.000,259,11014624,-795,0,1663361736,14127.14710776999,126.59736954000255,54891.76275504 2022-09-16,20:55:38.000,259,11014595,-795,0,1663361737,14127.099953599994,126.58327128000383,54891.7138452 2022-09-16,20:55:39.000,259,11014613,-795,0,1663361738,14127.11342622,126.56917301999783,54891.7138452 2022-09-16,20:55:40.000,259,11014604,-795,0,1663361739,14127.15384408,126.55507475999912,54891.81166488 2022-09-16,20:55:41.000,259,11014581,-795,0,1663361740,14127.140371459995,126.57622215000447,54891.76974216001 2022-09-16,20:55:42.000,259,11014604,-795,0,1663361741,14127.11342622,126.55507475999912,54891.81865200001 2022-09-16,20:55:43.000,259,11014604,-795,0,1663361742,14127.14710776999,126.5409765000004,54891.83262624 2022-09-16,20:55:44.000,259,11014607,-795,0,1663361743,14127.19426194,126.56212388999847,54891.79070352 2022-09-16,20:55:45.000,259,11014618,-795,0,1663361744,14127.12689883999,126.57622215000447,54891.72083232001 2022-09-16,20:55:46.000,259,11014601,-795,0,1663361745,14127.10668990999,126.57622215000447,54891.76275504 2022-09-16,20:55:47.000,259,11014625,-795,0,1663361746,14127.17405301,126.56212388999847,54891.8535876 2022-09-16,20:55:48.000,259,11014611,-795,0,1663361747,14127.11342622,126.6044186700019,54891.84660048001 2022-09-16,20:55:49.000,259,11014615,-795,0,1663361748,14127.160580389995,126.57622215000447,54891.81166488 2022-09-16,20:55:50.000,259,11014602,-795,0,1663361749,14127.15384408,126.6396643199987,54891.7837164 2022-09-16,20:55:51.000,259,11014621,-795,0,1663361750,14127.17405301,126.64671344999806,54891.895510320006 2022-09-16,20:55:52.000,259,11014588,-795,0,1663361751,14127.18752562999,126.66081171000405,54891.81865200001 2022-09-16,20:55:53.000,259,11014586,-795,0,1663361752,14127.12689883999,126.68900823000149,54891.75576792 2022-09-16,20:55:54.000,259,11014575,-795,0,1663361753,14127.140371459995,126.72425387999829,54891.7837164 2022-09-16,20:55:55.000,259,11014591,-795,0,1663361754,14127.18752562999,126.73130300999765,54891.81865200001 2022-09-16,20:55:56.000,259,11014588,-795,0,1663361755,14127.15384408,126.76654866000172,54891.79769064001 2022-09-16,20:55:57.000,259,11014591,-795,0,1663361756,14127.10668990999,126.76654866000172,54891.72083232001 2022-09-16,20:55:58.000,259,11014556,-795,0,1663361757,14127.160580389995,126.79474517999915,54891.86057472 2022-09-16,20:55:59.000,259,11014602,-795,0,1663361758,14127.16731669999,126.80884343999787,54891.84660048001 2022-09-16,20:56:00.000,259,11014570,-795,0,1663361759,14127.16731669999,126.7876960499998,54891.79769064001 2022-09-16,20:56:01.000,259,11014617,-795,0,1663361760,14127.140371459995,126.752450400003,54891.81166488 2022-09-16,20:56:02.000,259,11014571,-795,0,1663361761,14127.15384408,126.79474517999915,54891.81865200001 2022-09-16,20:56:03.000,259,11014593,-795,0,1663361762,14127.09321729,126.7876960499998,54891.727819440006 2022-09-16,20:56:04.000,259,11014599,-795,0,1663361763,14127.120162529995,126.80884343999787,54891.7837164 2022-09-16,20:56:05.000,259,11014584,-795,0,1663361764,14127.120162529995,126.80884343999787,54891.86057472 2022-09-16,20:56:06.000,259,11014578,-795,0,1663361765,14127.13363515,126.80884343999787,54891.825639120005 2022-09-16,20:56:07.000,259,11014603,-795,0,1663361766,14127.10668990999,126.80179430999851,54891.83262624 2022-09-16,20:56:08.000,259,11014554,-795,0,1663361767,14127.09321729,126.80179430999851,54891.76974216001 2022-09-16,20:56:09.000,259,11014552,-795,0,1663361768,14127.10668990999,126.7876960499998,54891.79769064001 2022-09-16,20:56:10.000,259,11014623,-795,0,1663361769,14127.11342622,126.77359779000108,54891.81166488 2022-09-16,20:56:11.000,259,11014604,-795,0,1663361770,14127.10668990999,126.79474517999915,54891.76974216001 2022-09-16,20:56:12.000,259,11014590,-795,0,1663361771,14127.13363515,126.80179430999851,54891.76275504 2022-09-16,20:56:13.000,259,11014614,-795,0,1663361772,14127.14710776999,126.80884343999787,54891.90948456 2022-09-16,20:56:14.000,259,11014562,-795,0,1663361773,14127.14710776999,126.80179430999851,54891.81865200001 2022-09-16,20:56:15.000,259,11014588,-795,0,1663361774,14127.10668990999,126.76654866000172,54891.776729280005 2022-09-16,20:56:16.000,259,11014581,-795,0,1663361775,14127.13363515,126.73835214000428,54891.81865200001 2022-09-16,20:56:17.000,259,11014588,-795,0,1663361776,14127.10668990999,126.76654866000172,54891.75576792 2022-09-16,20:56:18.000,259,11014619,-795,0,1663361777,14127.12689883999,126.73130300999765,54891.79070352 2022-09-16,20:56:19.000,259,11014590,-795,0,1663361778,14127.099953599994,126.73835214000428,54891.81166488 2022-09-16,20:56:20.000,259,11014579,-795,0,1663361779,14127.13363515,126.73130300999765,54891.895510320006 2022-09-16,20:56:21.000,259,11014626,-795,0,1663361780,14127.16731669999,126.72425387999829,54891.86756184001 2022-09-16,20:56:22.000,259,11014586,-795,0,1663361781,14127.140371459995,126.73130300999765,54891.86057472 2022-09-16,20:56:23.000,259,11014619,-795,0,1663361782,14127.16731669999,126.71720474999893,54891.90249744 2022-09-16,20:56:24.000,259,11014605,-795,0,1663361783,14127.11342622,126.70310649000021,54891.97236864 2022-09-16,20:56:25.000,259,11014600,-795,0,1663361784,14127.07300836,126.69605736000085,54891.86756184001 2022-09-16,20:56:26.000,259,11014618,-795,0,1663361785,14127.09321729,126.68900823000149,54891.86756184001 2022-09-16,20:56:27.000,259,11014593,-795,0,1663361786,14127.11342622,126.63261518999934,54891.874548960004 2022-09-16,20:56:28.000,259,11014610,-795,0,1663361787,14127.120162529995,126.61851693000062,54892.03525272001 2022-09-16,20:56:29.000,259,11014604,-795,0,1663361788,14127.099953599994,126.59032041000319,54891.944420160005 2022-09-16,20:56:30.000,259,11014577,-795,0,1663361789,14127.12689883999,126.57622215000447,54892.02127848 2022-09-16,20:56:31.000,259,11014590,-795,0,1663361790,14127.13363515,126.58327128000383,54891.993330000005 2022-09-16,20:56:32.000,259,11014610,-795,0,1663361791,14127.160580389995,126.54802562999976,54892.007304239996 2022-09-16,20:56:33.000,259,11014582,-795,0,1663361792,14127.12689883999,126.5409765000004,54891.91647168001 2022-09-16,20:56:34.000,259,11014624,-795,0,1663361793,14127.14710776999,126.49163259000488,54891.9234588 2022-09-16,20:56:35.000,259,11014563,-795,0,1663361794,14127.059535739994,126.49163259000488,54891.825639120005 2022-09-16,20:56:36.000,259,11014566,-795,0,1663361795,14127.07300836,126.49868172000424,54891.80467776 2022-09-16,20:56:37.000,259,11014611,-795,0,1663361796,14127.16731669999,126.49163259000488,54891.93044592 2022-09-16,20:56:38.000,259,11014575,-795,0,1663361797,14127.13363515,126.43523955000273,54891.9234588 2022-09-16,20:56:39.000,259,11014633,-795,0,1663361798,14127.13363515,126.44933781000145,54891.86756184001 2022-09-16,20:56:40.000,259,11014588,-795,0,1663361799,14127.14710776999,126.44933781000145,54891.81865200001 2022-09-16,20:56:41.000,259,11014594,-795,0,1663361800,14127.160580389995,126.39999389999866,54891.93743304001 2022-09-16,20:56:42.000,259,11014584,-795,0,1663361801,14127.180789319995,126.3929447699993,54891.97236864 2022-09-16,20:56:43.000,259,11014627,-795,0,1663361802,14127.13363515,126.39999389999866,54891.90249744 2022-09-16,20:56:44.000,259,11014624,-795,0,1663361803,14127.09321729,126.39999389999866,54891.9234588 2022-09-16,20:56:45.000,259,11014591,-795,0,1663361804,14127.14710776999,126.42819042000338,54891.97935576 2022-09-16,20:56:46.000,259,11014582,-795,0,1663361805,14127.15384408,126.40704302999802,54892.07018832 2022-09-16,20:56:47.000,259,11014624,-795,0,1663361806,14127.14710776999,126.43523955000273,54892.13307240001 2022-09-16,20:56:48.000,259,11014580,-795,0,1663361807,14127.160580389995,126.4422886800021,54892.05621408001 2022-09-16,20:56:49.000,259,11014614,-795,0,1663361808,14127.14710776999,126.43523955000273,54891.98634288001 2022-09-16,20:56:50.000,259,11014598,-795,0,1663361809,14127.160580389995,126.42819042000338,54892.01429136001 2022-09-16,20:56:51.000,259,11014605,-795,0,1663361810,14127.140371459995,126.47048519999953,54892.02127848 2022-09-16,20:56:52.000,259,11014588,-795,0,1663361811,14127.13363515,126.46343607000017,54892.063201200006 2022-09-16,20:56:53.000,259,11014557,-795,0,1663361812,14127.099953599994,126.52687824000168,54891.9583944 2022-09-16,20:56:54.000,259,11014628,-795,0,1663361813,14127.13363515,126.53392737000104,54891.90249744 2022-09-16,20:56:55.000,259,11014610,-795,0,1663361814,14127.11342622,126.51277998000296,54892.01429136001 2022-09-16,20:56:56.000,259,11014509,-795,0,1663361815,14127.11342622,126.51982911000232,54891.90249744 2022-09-16,20:56:57.000,259,11014566,-795,0,1663361816,14127.10668990999,126.51982911000232,54891.93044592 2022-09-16,20:56:58.000,259,11014625,-795,0,1663361817,14127.160580389995,126.5057308500036,54891.9234588 2022-09-16,20:56:59.000,259,11014589,-795,0,1663361818,14127.10668990999,126.49868172000424,54891.90948456 2022-09-16,20:57:00.000,259,11014558,-795,0,1663361819,14127.17405301,126.5057308500036,54891.96538152001 2022-09-16,20:57:01.000,259,11014585,-795,0,1663361820,14127.15384408,126.49868172000424,54892.007304239996 2022-09-16,20:57:02.000,259,11014634,-795,0,1663361821,14127.12689883999,126.48458345999825,54892.04922696 2022-09-16,20:57:03.000,259,11014605,-795,0,1663361822,14127.099953599994,126.49163259000488,54892.007304239996 2022-09-16,20:57:04.000,259,11014601,-795,0,1663361823,14127.17405301,126.44933781000145,54892.07018832 2022-09-16,20:57:05.000,259,11014657,-795,0,1663361824,14127.13363515,126.47048519999953,54892.05621408001 2022-09-16,20:57:06.000,259,11014572,-795,0,1663361825,14127.16731669999,126.41409216000466,54892.0282656 2022-09-16,20:57:07.000,259,11014577,-795,0,1663361826,14127.08648097999,126.39999389999866,54891.96538152001 2022-09-16,20:57:08.000,259,11014640,-795,0,1663361827,14127.099953599994,126.37884651000059,54891.81166488 2022-09-16,20:57:09.000,259,11014636,-795,0,1663361828,14127.10668990999,126.36474825000187,54891.9234588 2022-09-16,20:57:10.000,259,11014614,-795,0,1663361829,14127.16731669999,126.3295025999978,54892.01429136001 2022-09-16,20:57:11.000,259,11014576,-795,0,1663361830,14127.140371459995,126.30130608000036,54891.96538152001 2022-09-16,20:57:12.000,259,11014562,-795,0,1663361831,14127.09321729,126.2590113000042,54891.97236864 2022-09-16,20:57:13.000,259,11014610,-795,0,1663361832,14127.04606311999,126.23786390999885,54891.8535876 2022-09-16,20:57:14.000,259,11014635,-795,0,1663361833,14127.120162529995,126.20966739000141,54891.86057472 2022-09-16,20:57:15.000,259,11014605,-795,0,1663361834,14127.16731669999,126.1955691300027,54891.88153608 2022-09-16,20:57:16.000,259,11014621,-795,0,1663361835,14127.12689883999,126.15327434999926,54891.91647168001 2022-09-16,20:57:17.000,259,11014597,-795,0,1663361836,14127.079744669994,126.13212696000119,54891.86057472 2022-09-16,20:57:18.000,259,11014616,-795,0,1663361837,14127.05279943,126.10393044000375,54891.81166488 2022-09-16,20:57:19.000,259,11014560,-795,0,1663361838,14127.13363515,126.03343914000288,54891.874548960004 2022-09-16,20:57:20.000,259,11014578,-795,0,1663361839,14127.140371459995,125.94180045000394,54891.839613359996 2022-09-16,20:57:21.000,259,11014615,-795,0,1663361840,14127.099953599994,125.93475132000458,54891.825639120005 2022-09-16,20:57:22.000,259,11014595,-795,0,1663361841,14127.08648097999,125.87835828000243,54891.76974216001 2022-09-16,20:57:23.000,259,11014620,-795,0,1663361842,14127.02585418999,125.836063499999,54891.67890960001 2022-09-16,20:57:24.000,259,11014585,-795,0,1663361843,14127.00564525999,125.81491611000092,54891.66493536 2022-09-16,20:57:25.000,259,11014620,-795,0,1663361844,14127.120162529995,125.79376872000284,54891.75576792 2022-09-16,20:57:26.000,259,11014642,-795,0,1663361845,14127.08648097999,125.77967046000413,54891.7138452 2022-09-16,20:57:27.000,259,11014596,-795,0,1663361846,14127.059535739994,125.77262133000477,54891.69987096001 2022-09-16,20:57:28.000,259,11014638,-795,0,1663361847,14127.012381569999,125.75147393999941,54891.62301264 2022-09-16,20:57:29.000,259,11014566,-795,0,1663361848,14127.032590499999,125.72327742000198,54891.66493536 2022-09-16,20:57:30.000,259,11014602,-795,0,1663361849,14127.06627204999,125.7021300300039,54891.657948240005 2022-09-16,20:57:31.000,259,11014600,-795,0,1663361850,14127.05279943,125.72327742000198,54891.65096112001 2022-09-16,20:57:32.000,259,11014562,-795,0,1663361851,14127.079744669994,125.7373756800007,54891.62301264 2022-09-16,20:57:33.000,259,11014584,-795,0,1663361852,14127.08648097999,125.73032655000134,54891.7138452 2022-09-16,20:57:34.000,259,11014609,-795,0,1663361853,14127.13363515,125.74442481000006,54891.66493536 2022-09-16,20:57:35.000,259,11014562,-795,0,1663361854,14127.12689883999,125.78671959000349,54891.68589672 2022-09-16,20:57:36.000,259,11014566,-795,0,1663361855,14127.13363515,125.82901436999964,54891.539167200004 2022-09-16,20:57:37.000,259,11014578,-795,0,1663361856,14127.16731669999,125.82196524000028,54891.60205128001 2022-09-16,20:57:38.000,259,11014612,-795,0,1663361857,14127.22794348999,125.86426002000371,54891.67192248001 2022-09-16,20:57:39.000,259,11014590,-795,0,1663361858,14127.30877920999,125.88540741000179,54891.657948240005 2022-09-16,20:57:40.000,259,11014564,-795,0,1663361859,14127.29530659,125.92065305999859,54891.59506416 2022-09-16,20:57:41.000,259,11014589,-795,0,1663361860,14127.32898813999,125.93475132000458,54891.66493536 2022-09-16,20:57:42.000,259,11014585,-795,0,1663361861,14127.32898813999,125.99114435999945,54891.66493536 2022-09-16,20:57:43.000,259,11014606,-795,0,1663361862,14127.362669689996,125.99114435999945,54891.59506416 2022-09-16,20:57:44.000,259,11014603,-795,0,1663361863,14127.39635124,126.04048827000224,54891.706858080004 2022-09-16,20:57:45.000,259,11014587,-795,0,1663361864,14127.382878619996,126.0475374000016,54891.66493536 2022-09-16,20:57:46.000,259,11014639,-795,0,1663361865,14127.4367691,126.06868478999968,54891.66493536 2022-09-16,20:57:47.000,259,11014604,-795,0,1663361866,14127.443505409996,126.10393044000375,54891.62999976001 2022-09-16,20:57:48.000,259,11014582,-795,0,1663361867,14127.403087549996,126.13212696000119,54891.58108992001 2022-09-16,20:57:49.000,259,11014579,-795,0,1663361868,14127.510868509991,126.13917609000055,54891.7837164 2022-09-16,20:57:50.000,259,11014618,-795,0,1663361869,14127.551286369991,126.20966739000141,54891.7837164 2022-09-16,20:57:51.000,259,11014633,-795,0,1663361870,14127.571495299992,126.22376565000013,54891.825639120005 2022-09-16,20:57:52.000,259,11014587,-795,0,1663361871,14127.598440540001,126.2590113000042,54891.80467776 2022-09-16,20:57:53.000,259,11014596,-795,0,1663361872,14127.504132199996,126.28720782000164,54891.657948240005 2022-09-16,20:57:54.000,259,11014587,-795,0,1663361873,14127.564758989996,126.28015869000228,54891.776729280005 2022-09-16,20:57:55.000,259,11014611,-795,0,1663361874,14127.618649470001,126.3295025999978,54891.80467776 2022-09-16,20:57:56.000,259,11014625,-795,0,1663361875,14127.611913159992,126.3295025999978,54891.706858080004 2022-09-16,20:57:57.000,259,11014621,-795,0,1663361876,14127.632122089992,126.38589563999994,54891.76275504 2022-09-16,20:57:58.000,259,11014569,-795,0,1663361877,14127.706221499997,126.44933781000145,54891.86057472 2022-09-16,20:57:59.000,259,11014573,-795,0,1663361878,14127.719694120002,126.47048519999953,54891.88852320001 2022-09-16,20:58:00.000,259,11014542,-795,0,1663361879,14127.753375669992,126.5057308500036,54891.8535876 2022-09-16,20:58:01.000,259,11014556,-795,0,1663361880,14127.739903050002,126.5409765000004,54891.79769064001 2022-09-16,20:58:02.000,259,11014608,-795,0,1663361881,14127.726430429997,126.58327128000383,54891.81865200001 2022-09-16,20:58:03.000,259,11014602,-795,0,1663361882,14127.766848289997,126.6044186700019,54891.76974216001 2022-09-16,20:58:04.000,259,11014568,-795,0,1663361883,14127.780320910002,126.63261518999934,54891.76974216001 2022-09-16,20:58:05.000,259,11014623,-795,0,1663361884,14127.867892939998,126.64671344999806,54891.84660048001 2022-09-16,20:58:06.000,259,11014579,-795,0,1663361885,14127.840947700002,126.66786084000341,54891.895510320006 2022-09-16,20:58:07.000,259,11014600,-795,0,1663361886,14127.894838179993,126.68195910000213,54891.88153608 2022-09-16,20:58:08.000,259,11014582,-795,0,1663361887,14127.908310799998,126.73130300999765,54891.88852320001 2022-09-16,20:58:09.000,259,11014620,-795,0,1663361888,14127.935256039993,126.72425387999829,54891.84660048001 2022-09-16,20:58:10.000,259,11014605,-795,0,1663361889,14127.901574490003,126.71720474999893,54891.79769064001 2022-09-16,20:58:11.000,259,11014598,-795,0,1663361890,14127.982410209988,126.77359779000108,54891.81166488 2022-09-16,20:58:12.000,259,11014612,-795,0,1663361891,14128.002619139988,126.76654866000172,54891.88852320001 2022-09-16,20:58:13.000,259,11014552,-795,0,1663361892,14128.022828069988,126.75949953000236,54891.7837164 2022-09-16,20:58:14.000,259,11014560,-795,0,1663361893,14128.076718549994,126.76654866000172,54891.874548960004 2022-09-16,20:58:15.000,259,11014551,-795,0,1663361894,14128.130609029999,126.7876960499998,54891.895510320006 2022-09-16,20:58:16.000,259,11014522,-795,0,1663361895,14128.117136409994,126.77359779000108,54891.88852320001 2022-09-16,20:58:17.000,259,11014574,-795,0,1663361896,14128.171026889999,126.73835214000428,54891.88852320001 2022-09-16,20:58:18.000,259,11014540,-795,0,1663361897,14128.137345339994,126.752450400003,54891.895510320006 2022-09-16,20:58:19.000,259,11014634,-795,0,1663361898,14128.191235819999,126.78064692000044,54891.81865200001 2022-09-16,20:58:20.000,259,11014611,-795,0,1663361899,14128.238389989994,126.77359779000108,54891.90249744 2022-09-16,20:58:21.000,259,11014633,-795,0,1663361900,14128.33269833,126.73835214000428,54891.96538152001 2022-09-16,20:58:22.000,259,11014573,-795,0,1663361901,14128.32596201999,126.70310649000021,54891.993330000005 2022-09-16,20:58:23.000,259,11014576,-795,0,1663361902,14128.38658880999,126.72425387999829,54892.04922696 2022-09-16,20:58:24.000,259,11014530,-795,0,1663361903,14128.42700666999,126.68900823000149,54892.07018832 2022-09-16,20:58:25.000,259,11014595,-795,0,1663361904,14128.460688219995,126.68900823000149,54892.02127848 2022-09-16,20:58:26.000,259,11014605,-795,0,1663361905,14128.460688219995,126.69605736000085,54892.007304239996 2022-09-16,20:58:27.000,259,11014545,-795,0,1663361906,14128.46742452999,126.71015561999957,54892.04922696 2022-09-16,20:58:28.000,259,11014623,-795,0,1663361907,14128.49436977,126.62556605999998,54892.14005952 2022-09-16,20:58:29.000,259,11014581,-795,0,1663361908,14128.5145787,126.64671344999806,54892.168008 2022-09-16,20:58:30.000,259,11014571,-795,0,1663361909,14128.521315009995,126.66786084000341,54892.14704664 2022-09-16,20:58:31.000,259,11014586,-795,0,1663361910,14128.56846917999,126.63261518999934,54892.21691784 2022-09-16,20:58:32.000,259,11014570,-715,0,1663361911,14128.60888703999,126.6044186700019,54892.20294360001 2022-09-16,20:58:33.000,259,11014555,-795,0,1663361912,14128.56846917999,126.6044186700019,54892.18198224001 2022-09-16,20:58:34.000,259,11014561,-795,0,1663361913,14128.55499656,126.6044186700019,54892.15403376001 2022-09-16,20:58:35.000,259,11014575,-795,0,1663361914,14128.60888703999,126.59736954000255,54892.0981368 2022-09-16,20:58:36.000,259,11014626,-795,0,1663361915,14128.63583228,126.56917301999783,54892.14704664 2022-09-16,20:58:37.000,259,11014601,-795,0,1663361916,14128.67625014,126.6044186700019,54892.14005952 2022-09-16,20:58:38.000,259,11014605,-795,0,1663361917,14128.689722759991,126.57622215000447,54892.19595648 2022-09-16,20:58:39.000,259,11014579,-795,0,1663361918,14128.723404309996,126.56917301999783,54892.26582768 2022-09-16,20:58:40.000,259,11014595,-795,0,1663361919,14128.757085860001,126.51982911000232,54892.3077504 2022-09-16,20:58:41.000,259,11014593,-795,0,1663361920,14128.770558479991,126.51982911000232,54892.19595648 2022-09-16,20:58:42.000,259,11014602,-795,0,1663361921,14128.810976339992,126.49868172000424,54892.174995119996 2022-09-16,20:58:43.000,259,11014584,-795,0,1663361922,14128.864866819997,126.49868172000424,54892.20294360001 2022-09-16,20:58:44.000,259,11014587,-795,0,1663361923,14128.871603129992,126.49163259000488,54892.28678904 2022-09-16,20:58:45.000,259,11014591,-795,0,1663361924,14128.898548370002,126.5409765000004,54892.25185344001 2022-09-16,20:58:46.000,259,11014560,-795,0,1663361925,14128.912020989992,126.46343607000017,54892.33569888 2022-09-16,20:58:47.000,259,11014624,-795,0,1663361926,14128.965911469997,126.44933781000145,54892.342685999996 2022-09-16,20:58:48.000,259,11014576,-795,0,1663361927,14128.938966230002,126.42819042000338,54892.37063448001 2022-09-16,20:58:49.000,259,11014593,-795,0,1663361928,14128.965911469997,126.42819042000338,54892.32172464001 2022-09-16,20:58:50.000,259,11014592,-795,0,1663361929,14128.912020989992,126.42114129000402,54892.3077504 2022-09-16,20:58:51.000,259,11014598,-795,0,1663361930,14128.992856709992,126.38589563999994,54892.44050568001 2022-09-16,20:58:52.000,259,11014601,-795,0,1663361931,14128.972647779992,126.36474825000187,54892.44050568001 2022-09-16,20:58:53.000,259,11014558,-795,0,1663361932,14129.013065639992,126.36474825000187,54892.38460872 2022-09-16,20:58:54.000,259,11014598,-795,0,1663361933,14128.999593020002,126.36474825000187,54892.46845416001 2022-09-16,20:58:55.000,259,11014611,-795,0,1663361934,14129.033274569992,126.35064999000315,54892.510376879996 2022-09-16,20:58:56.000,259,11014593,-795,0,1663361935,14129.033274569992,126.3295025999978,54892.4824284 2022-09-16,20:58:57.000,259,11014599,-795,0,1663361936,14128.999593020002,126.37884651000059,54892.46845416001 2022-09-16,20:58:58.000,259,11014590,-795,0,1663361937,14128.972647779992,126.38589563999994,54892.42653144 2022-09-16,20:58:59.000,259,11014603,-795,0,1663361938,14128.992856709992,126.40704302999802,54892.4824284 2022-09-16,20:59:00.000,259,11014579,-795,0,1663361939,14129.006329329997,126.35769912000251,54892.51736400001 2022-09-16,20:59:01.000,259,11014594,-795,0,1663361940,14129.013065639992,126.37179738000123,54892.60120944 2022-09-16,20:59:02.000,259,11014591,-795,0,1663361941,14129.019801950002,126.35064999000315,54892.5522996 2022-09-16,20:59:03.000,259,11014579,-795,0,1663361942,14129.060219810002,126.38589563999994,54892.55928672001 2022-09-16,20:59:04.000,259,11014605,-795,0,1663361943,14129.046747189997,126.3295025999978,54892.59422232 2022-09-16,20:59:05.000,259,11014591,-795,0,1663361944,14129.026538259997,126.35064999000315,54892.53133824 2022-09-16,20:59:06.000,259,11014630,-795,0,1663361945,14128.992856709992,126.34360086000379,54892.53832536001 2022-09-16,20:59:07.000,259,11014565,-795,0,1663361946,14128.972647779992,126.37179738000123,54892.53832536001 2022-09-16,20:59:08.000,259,11014598,-795,0,1663361947,14128.986120399997,126.38589563999994,54892.6221708 2022-09-16,20:59:09.000,259,11014652,-795,0,1663361948,14129.033274569992,126.37884651000059,54892.6221708 2022-09-16,20:59:10.000,259,11014584,-795,0,1663361949,14129.033274569992,126.36474825000187,54892.62915792 2022-09-16,20:59:11.000,259,11014601,-795,0,1663361950,14129.066956119997,126.42114129000402,54892.545312480004 2022-09-16,20:59:12.000,259,11014585,-795,0,1663361951,14129.107373979998,126.37179738000123,54892.65011928 2022-09-16,20:59:13.000,259,11014595,-795,0,1663361952,14129.120846600003,126.42114129000402,54892.664093520005 2022-09-16,20:59:14.000,259,11014594,-795,0,1663361953,14129.181473389988,126.39999389999866,54892.76890032 2022-09-16,20:59:15.000,259,11014587,-795,0,1663361954,14129.134319219993,126.4422886800021,54892.64313216 2022-09-16,20:59:16.000,259,11014571,-795,0,1663361955,14129.168000769998,126.47048519999953,54892.62915792 2022-09-16,20:59:17.000,259,11014635,-795,0,1663361956,14129.188209699998,126.5057308500036,54892.72697760001 2022-09-16,20:59:18.000,259,11014618,-795,0,1663361957,14129.228627559998,126.49868172000424,54892.81082304 2022-09-16,20:59:19.000,259,11014578,-795,0,1663361958,14129.188209699998,126.51982911000232,54892.782874560005 2022-09-16,20:59:20.000,259,11014585,-795,0,1663361959,14129.147791839998,126.53392737000104,54892.62915792 2022-09-16,20:59:21.000,259,11014633,-795,0,1663361960,14129.127582909998,126.51277998000296,54892.72697760001 2022-09-16,20:59:22.000,259,11014596,-795,0,1663361961,14129.174737079993,126.55507475999912,54892.7968488 2022-09-16,20:59:23.000,259,11014603,-795,0,1663361962,14129.100637670002,126.51982911000232,54892.68505488001 2022-09-16,20:59:24.000,259,11014589,-795,0,1663361963,14129.120846600003,126.5409765000004,54892.68505488001 2022-09-16,20:59:25.000,259,11014617,-795,0,1663361964,14129.174737079993,126.56917301999783,54892.83877152 2022-09-16,20:59:26.000,259,11014614,-795,0,1663361965,14129.147791839998,126.52687824000168,54892.901655600006 2022-09-16,20:59:27.000,259,11014597,-795,0,1663361966,14129.100637670002,126.56917301999783,54892.880694240004 2022-09-16,20:59:28.000,259,11014607,-795,0,1663361967,14129.040010880002,126.57622215000447,54892.7968488 2022-09-16,20:59:29.000,259,11014603,-795,0,1663361968,14128.999593020002,126.6044186700019,54892.87370712001 2022-09-16,20:59:30.000,259,11014546,-795,0,1663361969,14129.013065639992,126.6044186700019,54892.845758639996 2022-09-16,20:59:31.000,259,11014596,-795,0,1663361970,14128.972647779992,126.59736954000255,54892.85274576001 2022-09-16,20:59:32.000,259,11014627,-795,0,1663361971,14128.932229919992,126.62556605999998,54892.85973288 2022-09-16,20:59:33.000,259,11014629,-795,0,1663361972,14128.858130510002,126.63261518999934,54892.78986168 2022-09-16,20:59:34.000,259,11014640,-795,0,1663361973,14128.864866819997,126.61851693000062,54892.901655600006 2022-09-16,20:59:35.000,259,11014560,-795,0,1663361974,14128.858130510002,126.61146780000126,54892.92261696001 2022-09-16,20:59:36.000,259,11014618,-795,0,1663361975,14128.790767409992,126.57622215000447,54892.92261696001 2022-09-16,20:59:37.000,259,11014549,-795,0,1663361976,14128.770558479991,126.59736954000255,54892.87370712001 2022-09-16,20:59:38.000,259,11014628,-795,0,1663361977,14128.723404309996,126.54802562999976,54892.87370712001 2022-09-16,20:59:39.000,259,11014582,-795,0,1663361978,14128.689722759991,126.5409765000004,54892.89466848001 2022-09-16,20:59:40.000,259,11014599,-795,0,1663361979,14128.669513829991,126.5057308500036,54892.901655600006 2022-09-16,20:59:41.000,259,11014654,-795,0,1663361980,14128.642568589996,126.45638694000081,54892.97851392 2022-09-16,20:59:42.000,259,11014598,-795,0,1663361981,14128.581941799996,126.39999389999866,54892.9365912 2022-09-16,20:59:43.000,259,11014575,-795,0,1663361982,14128.49436977,126.37884651000059,54892.901655600006 2022-09-16,20:59:44.000,259,11014584,-795,0,1663361983,14128.460688219995,126.28720782000164,54893.0064624 2022-09-16,20:59:45.000,259,11014611,-795,0,1663361984,14128.359643569995,126.23786390999885,54892.880694240004 2022-09-16,20:59:46.000,259,11014565,-795,0,1663361985,14128.28554415999,126.20966739000141,54892.880694240004 2022-09-16,20:59:47.000,259,11014623,-795,0,1663361986,14128.191235819999,126.15327434999926,54892.90864272 2022-09-16,20:59:48.000,259,11014593,-795,0,1663361987,14128.137345339994,126.06868478999968,54892.950565440005 2022-09-16,20:59:49.000,259,11014615,-795,0,1663361988,14128.016091759993,126.07573391999904,54892.87370712001 2022-09-16,20:59:50.000,259,11014605,-795,0,1663361989,14127.968937589998,125.99819348999881,54892.92261696001 2022-09-16,20:59:51.000,259,11014629,-795,0,1663361990,14127.928519729998,125.99819348999881,54892.91562984 2022-09-16,20:59:52.000,259,11014600,-795,0,1663361991,14127.861156630002,125.96294784000202,54892.92261696001 2022-09-16,20:59:53.000,259,11014622,-795,0,1663361992,14127.753375669992,125.9840952300001,54892.77588744001 2022-09-16,20:59:54.000,259,11014610,-795,0,1663361993,14127.733166739992,125.9488495800033,54892.78986168 2022-09-16,20:59:55.000,259,11014600,-795,0,1663361994,14127.773584599992,125.9488495800033,54892.880694240004 2022-09-16,20:59:56.000,259,11014617,-795,0,1663361995,14127.800529840002,125.94180045000394,54892.845758639996 2022-09-16,20:59:57.000,259,11014580,-795,0,1663361996,14127.733166739992,125.96999697000138,54892.74793896 2022-09-16,20:59:58.000,259,11014586,-795,0,1663361997,14127.739903050002,125.93475132000458,54892.80383592001 2022-09-16,20:59:59.000,259,11014607,-795,0,1663361998,14127.793793529992,125.9840952300001,54892.86672 2022-09-16,21:00:00.000,259,11014628,-795,0,1663361999,14127.793793529992,125.95589871000266,54892.89466848001 2022-09-16,21:00:01.000,259,11014597,-795,0,1663362000,14127.793793529992,125.99114435999945,54892.845758639996 2022-09-16,21:00:02.000,259,11014627,-795,0,1663362001,14127.746639359997,125.96999697000138,54892.7619132 2022-09-16,21:00:03.000,259,11014599,-795,0,1663362002,14127.686012569997,126.05458653000096,54892.71999048 2022-09-16,21:00:04.000,259,11014598,-795,0,1663362003,14127.679276260002,126.03343914000288,54892.733964720006 2022-09-16,21:00:05.000,259,11014605,-795,0,1663362004,14127.706221499997,126.06868478999968,54892.74793896 2022-09-16,21:00:06.000,259,11014631,-795,0,1663362005,14127.659067330002,126.04048827000224,54892.713003360004 2022-09-16,21:00:07.000,259,11014577,-795,0,1663362006,14127.611913159992,126.06163566000032,54892.664093520005 2022-09-16,21:00:08.000,259,11014613,-795,0,1663362007,14127.558022680001,126.05458653000096,54892.64313216 2022-09-16,21:00:09.000,259,11014642,-795,0,1663362008,14127.531077439991,126.11097957000311,54892.692042 2022-09-16,21:00:10.000,259,11014646,-795,0,1663362009,14127.517604820001,126.11097957000311,54892.74095184 2022-09-16,21:00:11.000,259,11014630,-795,0,1663362010,14127.40982385999,126.12507783000183,54892.69902912 2022-09-16,21:00:12.000,259,11014585,-795,0,1663362011,14127.36940599999,126.13212696000119,54892.58024808 2022-09-16,21:00:13.000,259,11014576,-795,0,1663362012,14127.31551552,126.1462252199999,54892.58024808 2022-09-16,21:00:14.000,259,11014609,-795,0,1663362013,14127.30877920999,126.1462252199999,54892.664093520005 2022-09-16,21:00:15.000,259,11014623,-795,0,1663362014,14127.26836134999,126.15327434999926,54892.63614504001 2022-09-16,21:00:16.000,259,11014530,-795,0,1663362015,14127.241416109995,126.15327434999926,54892.615183680005 2022-09-16,21:00:17.000,259,11014601,-795,0,1663362016,14127.099953599994,126.1955691300027,54892.60819656001 2022-09-16,21:00:18.000,259,11014598,-795,0,1663362017,14127.099953599994,126.1955691300027,54892.57326096 2022-09-16,21:00:19.000,259,11014580,-795,0,1663362018,14127.05279943,126.22376565000013,54892.615183680005 2022-09-16,21:00:20.000,259,11014605,-795,0,1663362019,14126.951754779999,126.20261826000205,54892.45447992 2022-09-16,21:00:21.000,259,11014600,-795,0,1663362020,14126.924809539989,126.23081477999949,54892.510376879996 2022-09-16,21:00:22.000,259,11014616,-795,0,1663362021,14126.918073229994,126.24491303999821,54892.55928672001 2022-09-16,21:00:23.000,259,11014597,-795,0,1663362022,14126.877655369994,126.25196217000484,54892.65011928 2022-09-16,21:00:24.000,259,11014634,-795,0,1663362023,14126.830501199998,126.20261826000205,54892.63614504001 2022-09-16,21:00:25.000,259,11014605,-795,0,1663362024,14126.729456549998,126.17442174000462,54892.63614504001 2022-09-16,21:00:26.000,259,11014617,-795,0,1663362025,14126.668829759998,126.18147087000398,54892.69902912 2022-09-16,21:00:27.000,259,11014632,-795,0,1663362026,14126.587994039997,126.1955691300027,54892.615183680005 2022-09-16,21:00:28.000,259,11014618,-795,0,1663362027,14126.561048800002,126.16032347999862,54892.57326096 2022-09-16,21:00:29.000,259,11014592,-795,0,1663362028,14126.500422010002,126.17442174000462,54892.692042 2022-09-16,21:00:30.000,259,11014610,-795,0,1663362029,14126.493685699992,126.11802870000247,54892.64313216 2022-09-16,21:00:31.000,259,11014640,-795,0,1663362030,14126.460004150002,126.11802870000247,54892.60819656001 2022-09-16,21:00:32.000,259,11014594,-795,0,1663362031,14126.406113669997,126.06868478999968,54892.53832536001 2022-09-16,21:00:33.000,259,11014589,-795,0,1663362032,14126.298332710001,126.07573391999904,54892.48941552001 2022-09-16,21:00:34.000,259,11014580,-795,0,1663362033,14126.271387469991,126.0122917500048,54892.4125572 2022-09-16,21:00:35.000,259,11014608,-795,0,1663362034,14126.210760679991,126.05458653000096,54892.496402640005 2022-09-16,21:00:36.000,259,11014591,-795,0,1663362035,14126.17034281999,125.99114435999945,54892.35666024 2022-09-16,21:00:37.000,259,11014607,-795,0,1663362036,14126.05582555,125.95589871000266,54892.377621600004 2022-09-16,21:00:38.000,259,11014620,-795,0,1663362037,14126.11645234,125.93475132000458,54892.45447992 2022-09-16,21:00:39.000,259,11014638,-795,0,1663362038,14126.042352929995,125.91360392999923,54892.44050568001 2022-09-16,21:00:40.000,259,11014575,-795,0,1663362039,14126.01540769,125.86426002000371,54892.377621600004 2022-09-16,21:00:41.000,259,11014598,-795,0,1663362040,14125.90762672999,125.836063499999,54892.31473752 2022-09-16,21:00:42.000,259,11014618,-795,0,1663362041,14125.90762672999,125.75147393999941,54892.377621600004 2022-09-16,21:00:43.000,259,11014606,-795,0,1663362042,14125.772900529999,125.72327742000198,54892.29377616 2022-09-16,21:00:44.000,259,11014580,-795,0,1663362043,14125.658383259994,125.6880317699979,54892.20294360001 2022-09-16,21:00:45.000,259,11014593,-795,0,1663362044,14125.624701709989,125.64573699000175,54892.26582768 2022-09-16,21:00:46.000,259,11014573,-795,0,1663362045,14125.557338609993,125.53295091000473,54892.27281480001 2022-09-16,21:00:47.000,259,11014592,-795,0,1663362046,14125.510184439998,125.51180351999938,54892.25185344001 2022-09-16,21:00:48.000,259,11014618,-795,0,1663362047,14125.422612410002,125.40606657000171,54892.12608528 2022-09-16,21:00:49.000,259,11014622,-795,0,1663362048,14125.341776690002,125.37082091999764,54892.230892080006 2022-09-16,21:00:50.000,259,11014607,-795,0,1663362049,14125.267677279997,125.29328049000469,54892.209930720004 2022-09-16,21:00:51.000,259,11014595,-795,0,1663362050,14125.173368939992,125.2791822299987,54892.21691784 2022-09-16,21:00:52.000,259,11014592,-795,0,1663362051,14125.112742149991,125.2439365800019,54892.18198224001 2022-09-16,21:00:53.000,259,11014624,-795,0,1663362052,14125.004961189996,125.20164179999847,54892.15403376001 2022-09-16,21:00:54.000,259,11014613,-795,0,1663362053,14124.964543329996,125.18754353999975,54892.07018832 2022-09-16,21:00:55.000,259,11014610,-795,0,1663362054,14124.944334399996,125.16639615000167,54892.0981368 2022-09-16,21:00:56.000,259,11014580,-795,0,1663362055,14124.93086177999,125.13115050000488,54892.063201200006 2022-09-16,21:00:57.000,259,11014611,-795,0,1663362056,14124.87023498999,125.11000310999952,54892.042239840004 2022-09-16,21:00:58.000,259,11014575,-795,0,1663362057,14124.85676237,125.13819963000424,54892.02127848 2022-09-16,21:00:59.000,259,11014587,-795,0,1663362058,14124.823080819995,125.15229789000296,54891.97236864 2022-09-16,21:01:00.000,259,11014631,-795,0,1663362059,14124.79613558,125.12410136999824,54891.9583944 2022-09-16,21:01:01.000,259,11014599,-795,0,1663362060,14124.78939926999,125.07475746000273,54891.98634288001 2022-09-16,21:01:02.000,259,11014625,-795,0,1663362061,14124.762454029995,125.13819963000424,54891.91647168001 2022-09-16,21:01:03.000,259,11014600,-795,0,1663362062,14124.77592665,125.13115050000488,54891.93743304001 2022-09-16,21:01:04.000,259,11014578,-795,0,1663362063,14124.83655344,125.08885572000145,54891.944420160005 2022-09-16,21:01:05.000,259,11014632,-795,0,1663362064,14124.80960819999,125.08180659000209,54891.88852320001 2022-09-16,21:01:06.000,259,11014616,-795,0,1663362065,14124.75571772,125.08180659000209,54891.895510320006 2022-09-16,21:01:07.000,259,11014624,-795,0,1663362066,14124.71529986,125.11000310999952,54891.825639120005 2022-09-16,21:01:08.000,259,11014573,-795,0,1663362067,14124.74898140999,125.13819963000424,54891.79769064001 2022-09-16,21:01:09.000,259,11014596,-795,0,1663362068,14124.823080819995,125.1452487600036,54891.88153608 2022-09-16,21:01:10.000,259,11014599,-795,0,1663362069,14124.8769713,125.17344528000103,54891.88852320001 2022-09-16,21:01:11.000,259,11014628,-795,0,1663362070,14124.85002605999,125.1452487600036,54891.839613359996 2022-09-16,21:01:12.000,259,11014607,-795,0,1663362071,14124.85676237,125.17344528000103,54891.8535876 2022-09-16,21:01:13.000,259,11014679,-795,0,1663362072,14124.863498679995,125.17344528000103,54891.65096112001 2022-09-16,21:01:14.000,259,11014615,-795,0,1663362073,14124.924125469995,125.21574006000446,54891.76974216001 2022-09-16,21:01:15.000,259,11014618,-795,0,1663362074,14124.93086177999,125.23688745000254,54891.67890960001 2022-09-16,21:01:16.000,259,11014597,-795,0,1663362075,14124.99148856999,125.2439365800019,54891.67890960001 2022-09-16,21:01:17.000,259,11014629,-795,0,1663362076,14125.065587979996,125.23688745000254,54891.74878080001 2022-09-16,21:01:18.000,259,11014638,-795,0,1663362077,14125.119478460001,125.28623135999806,54891.74179368 2022-09-16,21:01:19.000,259,11014638,-795,0,1663362078,14125.180105250001,125.3426244000002,54891.72083232001 2022-09-16,21:01:20.000,259,11014616,-795,0,1663362079,14125.173368939992,125.38491918000364,54891.62999976001 2022-09-16,21:01:21.000,259,11014608,-795,0,1663362080,14125.186841559997,125.37787005000428,54891.657948240005 2022-09-16,21:01:22.000,259,11014578,-795,0,1663362081,14125.233995729992,125.41311570000107,54891.67890960001 2022-09-16,21:01:23.000,259,11014620,-795,0,1663362082,14125.213786799992,125.44131221999851,54891.560128560006 2022-09-16,21:01:24.000,259,11014577,-795,0,1663362083,14125.267677279997,125.50475439000002,54891.609038400005 2022-09-16,21:01:25.000,259,11014614,-795,0,1663362084,14125.382194550002,125.48360700000194,54891.72083232001 2022-09-16,21:01:26.000,259,11014610,-795,0,1663362085,14125.449557649998,125.56114743000217,54891.657948240005 2022-09-16,21:01:27.000,259,11014577,-795,0,1663362086,14125.530393369998,125.59639307999896,54891.643974 2022-09-16,21:01:28.000,259,11014586,-795,0,1663362087,14125.577547539993,125.64573699000175,54891.66493536 2022-09-16,21:01:29.000,259,11014611,-795,0,1663362088,14125.597756469993,125.68098263999855,54891.53218008001 2022-09-16,21:01:30.000,259,11014624,-795,0,1663362089,14125.725746359989,125.74442481000006,54891.643974 2022-09-16,21:01:31.000,259,11014593,-795,0,1663362090,14125.799845769994,125.75147393999941,54891.66493536 2022-09-16,21:01:32.000,259,11014597,-795,0,1663362091,14125.860472559994,125.78671959000349,54891.560128560006 2022-09-16,21:01:33.000,259,11014601,-795,0,1663362092,14125.92783565999,125.85016175999772,54891.59506416 2022-09-16,21:01:34.000,259,11014594,-795,0,1663362093,14126.00867137999,125.91360392999923,54891.63698688 2022-09-16,21:01:35.000,259,11014638,-795,0,1663362094,14126.07603448,125.91360392999923,54891.63698688 2022-09-16,21:01:36.000,259,11014571,-795,0,1663362095,14126.143397579996,125.96999697000138,54891.55314144001 2022-09-16,21:01:37.000,259,11014577,-795,0,1663362096,14126.19728806,125.99114435999945,54891.51820584 2022-09-16,21:01:38.000,259,11014577,-795,0,1663362097,14126.264651159996,126.0475374000016,54891.54615432 2022-09-16,21:01:39.000,259,11014568,-795,0,1663362098,14126.379168430001,126.05458653000096,54891.609038400005 2022-09-16,21:01:40.000,259,11014597,-795,0,1663362099,14126.433058909992,126.11802870000247,54891.60205128001 2022-09-16,21:01:41.000,259,11014625,-795,0,1663362100,14126.547576179997,126.13917609000055,54891.62301264 2022-09-16,21:01:42.000,259,11014563,-795,0,1663362101,14126.554312489992,126.16032347999862,54891.55314144001 2022-09-16,21:01:43.000,259,11014566,-795,0,1663362102,14126.648620829998,126.16737260999798,54891.58807704 2022-09-16,21:01:44.000,259,11014601,-795,0,1663362103,14126.742929169988,126.1955691300027,54891.67890960001 2022-09-16,21:01:45.000,259,11014629,-795,0,1663362104,14126.749665479998,126.22376565000013,54891.657948240005 2022-09-16,21:01:46.000,259,11014593,-795,0,1663362105,14126.877655369994,126.2590113000042,54891.7138452 2022-09-16,21:01:47.000,259,11014587,-795,0,1663362106,14126.924809539989,126.32245346999844,54891.62999976001 2022-09-16,21:01:48.000,259,11014586,-795,0,1663362107,14127.012381569999,126.33655173000443,54891.727819440006 2022-09-16,21:01:49.000,259,11014574,-795,0,1663362108,14127.11342622,126.3929447699993,54891.76974216001 2022-09-16,21:01:50.000,259,11014626,-795,0,1663362109,14127.21447087,126.42114129000402,54891.727819440006 2022-09-16,21:01:51.000,259,11014597,-795,0,1663362110,14127.29530659,126.4422886800021,54891.79070352 2022-09-16,21:01:52.000,259,11014572,-795,0,1663362111,14127.40982385999,126.47048519999953,54891.80467776 2022-09-16,21:01:53.000,259,11014613,-795,0,1663362112,14127.403087549996,126.51277998000296,54891.69987096001 2022-09-16,21:01:54.000,259,11014592,-795,0,1663362113,14127.497395890001,126.56917301999783,54891.74878080001 2022-09-16,21:01:55.000,259,11014620,-795,0,1663362114,14127.544550059996,126.58327128000383,54891.727819440006 2022-09-16,21:01:56.000,259,11014629,-795,0,1663362115,14127.686012569997,126.6396643199987,54891.776729280005 2022-09-16,21:01:57.000,259,11014613,-795,0,1663362116,14127.719694120002,126.63261518999934,54891.75576792 2022-09-16,21:01:58.000,259,11014597,-795,0,1663362117,14127.800529840002,126.67490997000277,54891.79070352 2022-09-16,21:01:59.000,259,11014647,-795,0,1663362118,14127.915047109993,126.68195910000213,54891.81865200001 2022-09-16,21:02:00.000,259,11014579,-795,0,1663362119,14128.049773309998,126.73835214000428,54891.88153608 2022-09-16,21:02:01.000,259,11014645,-795,0,1663362120,14128.043036999989,126.75949953000236,54891.8535876 2022-09-16,21:02:02.000,259,11014605,-795,0,1663362121,14128.130609029999,126.79474517999915,54891.86756184001 2022-09-16,21:02:03.000,259,11014601,-795,0,1663362122,14128.177763199994,126.83703996000258,54891.79070352 2022-09-16,21:02:04.000,259,11014630,-795,0,1663362123,14128.22491736999,126.86523648000002,54891.776729280005 2022-09-16,21:02:05.000,259,11014593,-795,0,1663362124,14128.34617094999,126.87228560999938,54891.874548960004 2022-09-16,21:02:06.000,259,11014591,-795,0,1663362125,14128.42700666999,126.92162952000217,54891.88852320001 2022-09-16,21:02:07.000,259,11014588,-795,0,1663362126,14128.460688219995,126.93572778000089,54891.88852320001 2022-09-16,21:02:08.000,259,11014614,-795,0,1663362127,14128.52805131999,126.96392429999833,54891.83262624 2022-09-16,21:02:09.000,259,11014558,-795,0,1663362128,14128.58867810999,126.98507169000368,54891.88153608 2022-09-16,21:02:10.000,259,11014593,-795,0,1663362129,14128.57520549,127.01326821000112,54891.84660048001 2022-09-16,21:02:11.000,259,11014603,-795,0,1663362130,14128.716668000001,127.03441559999919,54891.90948456 2022-09-16,21:02:12.000,259,11014623,-795,0,1663362131,14128.763822169996,127.04146472999855,54891.93743304001 2022-09-16,21:02:13.000,259,11014572,-795,0,1663362132,14128.797503720001,127.02031734000047,54891.874548960004 2022-09-16,21:02:14.000,259,11014582,-795,0,1663362133,14128.912020989992,127.04851385999791,54892.03525272001 2022-09-16,21:02:15.000,259,11014620,-795,0,1663362134,14128.945702539997,127.0978577700007,54892.09114968 2022-09-16,21:02:16.000,259,11014567,-795,0,1663362135,14128.979384090002,127.12605428999814,54892.0981368 2022-09-16,21:02:17.000,259,11014596,-795,0,1663362136,14129.060219810002,127.11900515999878,54892.08416256001 2022-09-16,21:02:18.000,259,11014611,-795,0,1663362137,14129.033274569992,127.13310342000477,54892.05621408001 2022-09-16,21:02:19.000,259,11014595,-795,0,1663362138,14129.080428740002,127.14720168000349,54892.09114968 2022-09-16,21:02:20.000,259,11014601,-795,0,1663362139,14129.066956119997,127.17539820000093,54892.08416256001 2022-09-16,21:02:21.000,259,11014596,-795,0,1663362140,14129.073692429993,127.17539820000093,54891.9234588 2022-09-16,21:02:22.000,259,11014588,-795,0,1663362141,14129.147791839998,127.18244733000029,54892.14005952 2022-09-16,21:02:23.000,259,11014604,-795,0,1663362142,14129.194946009993,127.196545589999,54892.20294360001 2022-09-16,21:02:24.000,259,11014619,-795,0,1663362143,14129.201682319988,127.20359471999836,54892.12608528 2022-09-16,21:02:25.000,259,11014620,-795,0,1663362144,14129.289254349998,127.21064384999772,54892.29377616 2022-09-16,21:02:26.000,259,11014614,-795,0,1663362145,14129.262309109989,127.23179124000308,54892.27281480001 2022-09-16,21:02:27.000,259,11014596,-795,0,1663362146,14129.356617449994,127.21769298000436,54892.377621600004 2022-09-16,21:02:28.000,259,11014647,-795,0,1663362147,14129.356617449994,127.2458895000018,54892.41954432001 2022-09-16,21:02:29.000,259,11014588,-795,0,1663362148,14129.397035309994,127.2458895000018,54892.41954432001 2022-09-16,21:02:30.000,259,11014605,-795,0,1663362149,14129.46439840999,127.25998776000051,54892.4824284 2022-09-16,21:02:31.000,259,11014607,-795,0,1663362150,14129.477871029994,127.23884037000244,54892.48941552001 2022-09-16,21:02:32.000,259,11014585,-795,0,1663362151,14129.52502519999,127.25998776000051,54892.53133824 2022-09-16,21:02:33.000,259,11014635,-795,0,1663362152,14129.538497819995,127.25998776000051,54892.46845416001 2022-09-16,21:02:34.000,259,11014568,-795,0,1663362153,14129.50481626999,127.26703688999987,54892.447492800005 2022-09-16,21:02:35.000,259,11014619,-795,0,1663362154,14129.58565198999,127.23884037000244,54892.52435112 2022-09-16,21:02:36.000,259,11014596,-795,0,1663362155,14129.599124609995,127.25293863000115,54892.496402640005 2022-09-16,21:02:37.000,259,11014625,-795,0,1663362156,14129.599124609995,127.20359471999836,54892.51736400001 2022-09-16,21:02:38.000,259,11014567,-795,0,1663362157,14129.679960329995,127.23884037000244,54892.615183680005 2022-09-16,21:02:39.000,259,11014614,-795,0,1663362158,14129.72711449999,127.21769298000436,54892.65011928 2022-09-16,21:02:40.000,259,11014578,-795,0,1663362159,14129.740587119995,127.22474211000372,54892.58723520001 2022-09-16,21:02:41.000,259,11014659,-795,0,1663362160,14129.720378189995,127.18949645999965,54892.57326096 2022-09-16,21:02:42.000,259,11014654,-795,0,1663362161,14129.71364188,127.16834907000157,54892.64313216 2022-09-16,21:02:43.000,259,11014657,-795,0,1663362162,14129.700169259995,127.16834907000157,54892.57326096 2022-09-16,21:02:44.000,259,11014620,-795,0,1663362163,14129.72711449999,127.14720168000349,54892.678067759996 2022-09-16,21:02:45.000,259,11014632,-795,0,1663362164,14129.75405974,127.08375951000198,54892.713003360004 2022-09-16,21:02:46.000,259,11014587,-795,0,1663362165,14129.69343295,127.0978577700007,54892.664093520005 2022-09-16,21:02:47.000,259,11014605,-795,0,1663362166,14129.70690556999,127.08375951000198,54892.678067759996 2022-09-16,21:02:48.000,259,11014571,-795,0,1663362167,14129.66648770999,127.05556299000455,54892.55928672001 2022-09-16,21:02:49.000,259,11014566,-795,0,1663362168,14129.71364188,127.03441559999919,54892.63614504001 2022-09-16,21:02:50.000,259,11014586,-795,0,1663362169,14129.70690556999,127.02736646999983,54892.57326096 2022-09-16,21:02:51.000,259,11014586,-795,0,1663362170,14129.69343295,127.03441559999919,54892.64313216 2022-09-16,21:02:52.000,259,11014613,-795,0,1663362171,14129.70690556999,127.04851385999791,54892.62915792 2022-09-16,21:02:53.000,259,11014549,-795,0,1663362172,14129.69343295,127.03441559999919,54892.6221708 2022-09-16,21:02:54.000,259,11014596,-795,0,1663362173,14129.73385081,127.03441559999919,54892.71999048 2022-09-16,21:02:55.000,259,11014628,-795,0,1663362174,14129.77426867,127.02031734000047,54892.81781016 2022-09-16,21:02:56.000,259,11014638,-795,0,1663362175,14129.77426867,127.04146472999855,54892.7619132 2022-09-16,21:02:57.000,259,11014599,-795,0,1663362176,14129.73385081,127.02031734000047,54892.678067759996 2022-09-16,21:02:58.000,259,11014603,-795,0,1663362177,14129.801213909996,126.99212082000304,54892.713003360004 2022-09-16,21:02:59.000,259,11014659,-795,0,1663362178,14129.7944776,127.01326821000112,54892.7619132 2022-09-16,21:03:00.000,259,11014578,-795,0,1663362179,14129.77426867,127.02031734000047,54892.78986168 2022-09-16,21:03:01.000,259,11014610,-795,0,1663362180,14129.80795021999,127.00621908000176,54892.831784400005 2022-09-16,21:03:02.000,259,11014609,-795,0,1663362181,14129.7944776,127.01326821000112,54892.86672 2022-09-16,21:03:03.000,259,11014622,-795,0,1663362182,14129.80795021999,127.00621908000176,54892.80383592001 2022-09-16,21:03:04.000,259,11014575,-795,0,1663362183,14129.83489546,127.00621908000176,54892.83877152 2022-09-16,21:03:05.000,259,11014599,-795,0,1663362184,14129.841631769996,127.02736646999983,54892.87370712001 2022-09-16,21:03:06.000,259,11014606,-795,0,1663362185,14129.89552225,127.05556299000455,54892.94357832001 2022-09-16,21:03:07.000,259,11014622,-795,0,1663362186,14129.868577009991,127.07671038000262,54892.880694240004 2022-09-16,21:03:08.000,259,11014635,-795,0,1663362187,14129.882049629996,127.0626121200039,54892.89466848001 2022-09-16,21:03:09.000,259,11014617,-795,0,1663362188,14129.935940110001,127.0978577700007,54892.86672 2022-09-16,21:03:10.000,259,11014603,-795,0,1663362189,14130.030248449992,127.0978577700007,54893.02742376 2022-09-16,21:03:11.000,259,11014608,-795,0,1663362190,14129.996566900001,127.06966125000326,54893.05537224 2022-09-16,21:03:12.000,259,11014600,-795,0,1663362191,14130.016775830001,127.06966125000326,54893.069346480006 2022-09-16,21:03:13.000,259,11014637,-795,0,1663362192,14130.036984760001,127.07671038000262,54893.02742376 2022-09-16,21:03:14.000,259,11014566,-795,0,1663362193,14130.063929999997,127.07671038000262,54893.04139800001 2022-09-16,21:03:15.000,259,11014619,-795,0,1663362194,14130.138029410002,127.10490690000006,54893.15319192 2022-09-16,21:03:16.000,259,11014630,-795,0,1663362195,14130.111084169992,127.09080864000134,54893.20908888001 2022-09-16,21:03:17.000,259,11014695,-795,0,1663362196,14130.138029410002,127.08375951000198,54893.20210176 2022-09-16,21:03:18.000,259,11014606,-795,0,1663362197,14130.138029410002,127.11195602999942,54893.167166160005 2022-09-16,21:03:19.000,259,11014647,-795,0,1663362198,14130.178447270002,127.09080864000134,54893.24402448 2022-09-16,21:03:20.000,259,11014628,-795,0,1663362199,14130.178447270002,127.08375951000198,54893.20908888001 2022-09-16,21:03:21.000,259,11014629,-795,0,1663362200,14130.171710959992,127.0626121200039,54893.1811404 2022-09-16,21:03:22.000,259,11014611,-795,0,1663362201,14130.178447270002,127.06966125000326,54893.22306312 2022-09-16,21:03:23.000,259,11014586,-795,0,1663362202,14130.151502029992,127.04851385999791,54893.17415328 2022-09-16,21:03:24.000,259,11014613,-795,0,1663362203,14130.151502029992,127.04851385999791,54893.13921768001 2022-09-16,21:03:25.000,259,11014618,-795,0,1663362204,14130.144765719997,127.0626121200039,54893.20210176 2022-09-16,21:03:26.000,259,11014602,-795,0,1663362205,14130.259282990002,127.05556299000455,54893.24402448 2022-09-16,21:03:27.000,259,11014620,-795,0,1663362206,14130.252546679993,127.08375951000198,54893.29293432 2022-09-16,21:03:28.000,259,11014608,-795,0,1663362207,14130.185183579997,127.06966125000326,54893.216076000004 2022-09-16,21:03:29.000,259,11014598,-795,0,1663362208,14130.164974649997,127.07671038000262,54893.264985840004 2022-09-16,21:03:30.000,259,11014603,-795,0,1663362209,14130.164974649997,127.09080864000134,54893.29293432 2022-09-16,21:03:31.000,259,11014599,-795,0,1663362210,14130.171710959992,127.0978577700007,54893.20908888001 2022-09-16,21:03:32.000,259,11014590,-795,0,1663362211,14130.158238340002,127.11195602999942,54893.19511464 2022-09-16,21:03:33.000,259,11014608,-795,0,1663362212,14130.178447270002,127.0978577700007,54893.27896008001 2022-09-16,21:03:34.000,259,11014612,-795,0,1663362213,14130.158238340002,127.09080864000134,54893.35581840001 2022-09-16,21:03:35.000,259,11014621,-795,0,1663362214,14130.191919889992,127.09080864000134,54893.32786992001 2022-09-16,21:03:36.000,259,11014638,-795,0,1663362215,14130.239074060002,127.16129994000221,54893.285947200005 2022-09-16,21:03:37.000,259,11014605,-795,0,1663362216,14130.164974649997,127.14720168000349,54893.24402448 2022-09-16,21:03:38.000,259,11014624,-795,0,1663362217,14130.205392509997,127.16129994000221,54893.29293432 2022-09-16,21:03:39.000,259,11014588,-795,0,1663362218,14130.151502029992,127.17539820000093,54893.27197296 2022-09-16,21:03:40.000,259,11014602,-795,0,1663362219,14130.185183579997,127.196545589999,54893.37677976001 2022-09-16,21:03:41.000,259,11014631,-795,0,1663362220,14130.252546679993,127.18949645999965,54893.39774112001 2022-09-16,21:03:42.000,259,11014559,-795,0,1663362221,14130.218865130002,127.22474211000372,54893.390754 2022-09-16,21:03:43.000,259,11014590,-795,0,1663362222,14130.245810369997,127.22474211000372,54893.39774112001 2022-09-16,21:03:44.000,259,11014596,-795,0,1663362223,14130.279491920002,127.22474211000372,54893.36979264 2022-09-16,21:03:45.000,259,11014624,-795,0,1663362224,14130.306437159998,127.2458895000018,54893.390754 2022-09-16,21:03:46.000,259,11014632,-795,0,1663362225,14130.326646089998,127.26703688999987,54893.3208828 2022-09-16,21:03:47.000,259,11014635,-795,0,1663362226,14130.299700850002,127.22474211000372,54893.34883128 2022-09-16,21:03:48.000,259,11014617,-795,0,1663362227,14130.333382399993,127.27408601999923,54893.404728240006 2022-09-16,21:03:49.000,259,11014609,-795,0,1663362228,14130.454635979993,127.27408601999923,54893.51652216 2022-09-16,21:03:50.000,259,11014620,-795,0,1663362229,14130.521999079989,127.25998776000051,54893.5304964 2022-09-16,21:03:51.000,259,11014593,-795,0,1663362230,14130.501790149989,127.28113514999859,54893.51652216 2022-09-16,21:03:52.000,259,11014596,-795,0,1663362231,14130.515262769994,127.25998776000051,54893.48158656 2022-09-16,21:03:53.000,259,11014587,-795,0,1663362232,14130.468108599998,127.23884037000244,54893.453638080005 2022-09-16,21:03:54.000,259,11014586,-795,0,1663362233,14130.535471699994,127.25998776000051,54893.47459944001 2022-09-16,21:03:55.000,259,11014604,-795,0,1663362234,14130.602834799989,127.23179124000308,54893.46761232 2022-09-16,21:03:56.000,259,11014601,-795,0,1663362235,14130.575889559994,127.20359471999836,54893.43966384 2022-09-16,21:03:57.000,259,11014631,-795,0,1663362236,14130.609571109999,127.22474211000372,54893.48158656 2022-09-16,21:03:58.000,259,11014580,-795,0,1663362237,14130.72408837999,127.20359471999836,54893.56543200001 2022-09-16,21:03:59.000,259,11014599,-795,0,1663362238,14130.757769929995,127.16834907000157,54893.621328960005 2022-09-16,21:04:00.000,259,11014580,-795,0,1663362239,14130.75103362,127.21769298000436,54893.60735472 2022-09-16,21:04:01.000,259,11014613,-795,0,1663362240,14130.737560999994,127.14720168000349,54893.600367600004 2022-09-16,21:04:02.000,259,11014604,-795,0,1663362241,14130.74429730999,127.11900515999878,54893.61434184001 2022-09-16,21:04:03.000,259,11014621,-795,0,1663362242,14130.73082469,127.11195602999942,54893.50953504 2022-09-16,21:04:04.000,259,11014592,-795,0,1663362243,14130.72408837999,127.08375951000198,54893.48158656 2022-09-16,21:04:05.000,259,11014601,-795,0,1663362244,14130.798187789995,127.05556299000455,54893.60735472 2022-09-16,21:04:06.000,259,11014600,-795,0,1663362245,14130.77124255,127.01326821000112,54893.59338048001 2022-09-16,21:04:07.000,259,11014605,-795,0,1663362246,14130.757769929995,127.00621908000176,54893.54447064001 2022-09-16,21:04:08.000,259,11014580,-795,0,1663362247,14130.79145148,126.93572778000089,54893.6353032 2022-09-16,21:04:09.000,259,11014626,-795,0,1663362248,14130.74429730999,126.8863838699981,54893.58639336 2022-09-16,21:04:10.000,259,11014603,-795,0,1663362249,14130.70387944999,126.87228560999938,54893.52350928001 2022-09-16,21:04:11.000,259,11014596,-795,0,1663362250,14130.69040683,126.8511382200013,54893.55844488 2022-09-16,21:04:12.000,259,11014582,-795,0,1663362251,14130.62304372999,126.80884343999787,54893.48158656 2022-09-16,21:04:13.000,259,11014595,-795,0,1663362252,14130.64325265999,126.77359779000108,54893.47459944001 2022-09-16,21:04:14.000,259,11014598,-795,0,1663362253,14130.670197899999,126.78064692000044,54893.621328960005 2022-09-16,21:04:15.000,259,11014566,-795,0,1663362254,14130.62304372999,126.71015561999957,54893.572419120006 2022-09-16,21:04:16.000,259,11014532,-795,0,1663362255,14130.562416939989,126.73835214000428,54893.59338048001 2022-09-16,21:04:17.000,259,11014594,-795,0,1663362256,14130.562416939989,126.68195910000213,54893.41171536 2022-09-16,21:04:18.000,259,11014553,-795,0,1663362257,14130.548944319999,126.66081171000405,54893.48158656 2022-09-16,21:04:19.000,259,11014633,-795,0,1663362258,14130.569153249999,126.63261518999934,54893.48158656 2022-09-16,21:04:20.000,259,11014601,-795,0,1663362259,14130.521999079989,126.6396643199987,54893.50953504 2022-09-16,21:04:21.000,259,11014587,-795,0,1663362260,14130.562416939989,126.56917301999783,54893.51652216 2022-09-16,21:04:22.000,259,11014569,-795,0,1663362261,14130.495053839993,126.56917301999783,54893.48158656 2022-09-16,21:04:23.000,259,11014593,-795,0,1663362262,14130.562416939989,126.54802562999976,54893.502547920005 2022-09-16,21:04:24.000,259,11014561,-795,0,1663362263,14130.542208009989,126.5409765000004,54893.56543200001 2022-09-16,21:04:25.000,259,11014608,-795,0,1663362264,14130.521999079989,126.5057308500036,54893.48857368 2022-09-16,21:04:26.000,259,11014593,-795,0,1663362265,14130.441163359988,126.52687824000168,54893.42568960001 2022-09-16,21:04:27.000,259,11014597,-795,0,1663362266,14130.488317529998,126.51982911000232,54893.37677976001 2022-09-16,21:04:28.000,259,11014620,-795,0,1663362267,14130.468108599998,126.4422886800021,54893.43966384 2022-09-16,21:04:29.000,259,11014593,-795,0,1663362268,14130.562416939989,126.47048519999953,54893.53748352 2022-09-16,21:04:30.000,259,11014572,-795,0,1663362269,14130.528735389998,126.39999389999866,54893.50953504 2022-09-16,21:04:31.000,259,11014612,-795,0,1663362270,14130.528735389998,126.39999389999866,54893.49556080001 2022-09-16,21:04:32.000,259,11014546,-795,0,1663362271,14130.535471699994,126.39999389999866,54893.453638080005 2022-09-16,21:04:33.000,259,11014656,-795,0,1663362272,14130.555680629994,126.38589563999994,54893.39774112001 2022-09-16,21:04:34.000,259,11014591,-795,0,1663362273,14130.569153249999,126.38589563999994,54893.41870248 2022-09-16,21:04:35.000,259,11014600,-795,0,1663362274,14130.569153249999,126.3295025999978,54893.34184416 2022-09-16,21:04:36.000,259,11014597,-795,0,1663362275,14130.555680629994,126.32245346999844,54893.31389568 2022-09-16,21:04:37.000,259,11014585,-795,0,1663362276,14130.616307419994,126.26606043000356,54893.37677976001 2022-09-16,21:04:38.000,259,11014610,-795,0,1663362277,14130.66346158999,126.27310956000292,54893.502547920005 2022-09-16,21:04:39.000,259,11014608,-795,0,1663362278,14130.697143139994,126.2590113000042,54893.46761232 2022-09-16,21:04:40.000,259,11014533,-795,0,1663362279,14130.616307419994,126.20966739000141,54893.41171536 2022-09-16,21:04:41.000,259,11014607,-795,0,1663362280,14130.72408837999,126.20261826000205,54893.404728240006 2022-09-16,21:04:42.000,259,11014584,-795,0,1663362281,14130.72408837999,126.15327434999926,54893.41870248 2022-09-16,21:04:43.000,259,11014613,-795,0,1663362282,14130.737560999994,126.20966739000141,54893.34883128 2022-09-16,21:04:44.000,259,11014584,-795,0,1663362283,14130.656725279994,126.21671652000077,54893.3208828 2022-09-16,21:04:45.000,259,11014579,-795,0,1663362284,14130.68367051999,126.21671652000077,54893.31389568 2022-09-16,21:04:46.000,259,11014600,-795,0,1663362285,14130.737560999994,126.18852000000334,54893.42568960001 2022-09-16,21:04:47.000,259,11014576,-795,0,1663362286,14130.76450623999,126.18852000000334,54893.42568960001 2022-09-16,21:04:48.000,259,11014561,-795,0,1663362287,14130.717352069994,126.18852000000334,54893.390754 2022-09-16,21:04:49.000,259,11014583,-795,0,1663362288,14130.73082469,126.18147087000398,54893.264985840004 2022-09-16,21:04:50.000,259,11014565,-795,0,1663362289,14130.74429730999,126.16737260999798,54893.264985840004 2022-09-16,21:04:51.000,259,11014591,-795,0,1663362290,14130.70387944999,126.16737260999798,54893.23005024001 2022-09-16,21:04:52.000,259,11014626,-795,0,1663362291,14130.697143139994,126.15327434999926,54893.22306312 2022-09-16,21:04:53.000,259,11014613,-795,0,1663362292,14130.74429730999,126.17442174000462,54893.2510116 2022-09-16,21:04:54.000,259,11014627,-795,0,1663362293,14130.72408837999,126.11097957000311,54893.237037360006 2022-09-16,21:04:55.000,259,11014554,-795,0,1663362294,14130.70387944999,126.11097957000311,54893.31389568 2022-09-16,21:04:56.000,259,11014535,-795,0,1663362295,14130.670197899999,126.09688131000439,54893.237037360006 2022-09-16,21:04:57.000,259,11014585,-795,0,1663362296,14130.629780039999,126.11097957000311,54893.22306312 2022-09-16,21:04:58.000,259,11014607,-795,0,1663362297,14130.69040683,126.08983217999776,54893.27896008001 2022-09-16,21:04:59.000,259,11014600,-795,0,1663362298,14130.72408837999,126.12507783000183,54893.2510116 2022-09-16,21:05:00.000,259,11014572,-795,0,1663362299,14130.70387944999,126.0827830499984,54893.285947200005 2022-09-16,21:05:01.000,259,11014590,-795,0,1663362300,14130.697143139994,126.06163566000032,54893.334857040005 2022-09-16,21:05:02.000,259,11014641,-795,0,1663362301,14130.68367051999,126.06163566000032,54893.264985840004 2022-09-16,21:05:03.000,259,11014570,-795,0,1663362302,14130.71061576,126.04048827000224,54893.3208828 2022-09-16,21:05:04.000,259,11014556,-795,0,1663362303,14130.70387944999,126.04048827000224,54893.32786992001 2022-09-16,21:05:05.000,259,11014601,-795,0,1663362304,14130.69040683,126.04048827000224,54893.27896008001 2022-09-16,21:05:06.000,259,11014596,-795,0,1663362305,14130.676934209994,126.05458653000096,54893.216076000004 2022-09-16,21:05:07.000,259,11014602,-795,0,1663362306,14130.717352069994,126.01934088000417,54893.237037360006 2022-09-16,21:05:08.000,259,11014598,-795,0,1663362307,14130.73082469,125.99114435999945,54893.29293432 2022-09-16,21:05:09.000,259,11014582,-795,0,1663362308,14130.81166041,126.0122917500048,54893.39774112001 2022-09-16,21:05:10.000,259,11014592,-795,0,1663362309,14130.798187789995,125.9840952300001,54893.30690856001 2022-09-16,21:05:11.000,259,11014594,-795,0,1663362310,14130.858814579995,125.96999697000138,54893.31389568 2022-09-16,21:05:12.000,259,11014581,-795,0,1663362311,14130.85207827,125.94180045000394,54893.42568960001 2022-09-16,21:05:13.000,259,11014617,-795,0,1663362312,14130.798187789995,125.97704610000073,54893.1811404 2022-09-16,21:05:14.000,259,11014576,-795,0,1663362313,14130.88575981999,125.96294784000202,54893.264985840004 2022-09-16,21:05:15.000,259,11014602,-795,0,1663362314,14130.92617767999,125.93475132000458,54893.36280552 2022-09-16,21:05:16.000,259,11014630,-795,0,1663362315,14130.86555088999,125.96294784000202,54893.20908888001 2022-09-16,21:05:17.000,259,11014588,-795,0,1663362316,14130.98680446999,125.9840952300001,54893.383766880004 2022-09-16,21:05:18.000,259,11014627,-795,0,1663362317,14131.02722232999,125.95589871000266,54893.46761232 2022-09-16,21:05:19.000,259,11014604,-795,0,1663362318,14131.040694949996,125.99114435999945,54893.390754 2022-09-16,21:05:20.000,259,11014607,-795,0,1663362319,14131.09458543,125.97704610000073,54893.37677976001 2022-09-16,21:05:21.000,259,11014598,-795,0,1663362320,14131.03395864,125.99819348999881,54893.29992144 2022-09-16,21:05:22.000,259,11014612,-795,0,1663362321,14131.155212220001,125.96999697000138,54893.37677976001 2022-09-16,21:05:23.000,259,11014612,-795,0,1663362322,14131.188893769991,126.00524261999817,54893.404728240006 2022-09-16,21:05:24.000,259,11014649,-795,0,1663362323,14131.202366389996,126.0122917500048,54893.34883128 2022-09-16,21:05:25.000,259,11014589,-795,0,1663362324,14131.262993179997,126.03343914000288,54893.383766880004 2022-09-16,21:05:26.000,259,11014622,-795,0,1663362325,14131.397719380002,126.03343914000288,54893.453638080005 2022-09-16,21:05:27.000,259,11014583,-795,0,1663362326,14131.310147349992,126.0475374000016,54893.404728240006 2022-09-16,21:05:28.000,259,11014563,-795,0,1663362327,14131.390983069992,126.09688131000439,54893.41171536 2022-09-16,21:05:29.000,259,11014611,-795,0,1663362328,14131.417928310002,126.10393044000375,54893.34883128 2022-09-16,21:05:30.000,259,11014614,-795,0,1663362329,14131.451609859992,126.09688131000439,54893.37677976001 2022-09-16,21:05:31.000,259,11014603,-795,0,1663362330,14131.512236649993,126.12507783000183,54893.36979264 2022-09-16,21:05:32.000,259,11014592,-795,0,1663362331,14131.492027719993,126.13917609000055,54893.3208828 2022-09-16,21:05:33.000,259,11014604,-795,0,1663362332,14131.498764030002,126.15327434999926,54893.32786992001 2022-09-16,21:05:34.000,259,11014606,-795,0,1663362333,14131.471818789993,126.1462252199999,54893.41870248 2022-09-16,21:05:35.000,259,11014599,-795,0,1663362334,14131.545918199998,126.13917609000055,54893.383766880004 2022-09-16,21:05:36.000,259,11014572,-795,0,1663362335,14131.559390820003,126.17442174000462,54893.43966384 2022-09-16,21:05:37.000,259,11014563,-795,0,1663362336,14131.478555100002,126.18147087000398,54893.37677976001 2022-09-16,21:05:38.000,259,11014569,-795,0,1663362337,14131.512236649993,126.13212696000119,54893.432676720004 2022-09-16,21:05:39.000,259,11014575,-795,0,1663362338,14131.545918199998,126.1462252199999,54893.453638080005 2022-09-16,21:05:40.000,259,11014587,-795,0,1663362339,14131.505500339998,126.13917609000055,54893.453638080005 2022-09-16,21:05:41.000,259,11014620,-795,0,1663362340,14131.518972960002,126.16032347999862,54893.46761232 2022-09-16,21:05:42.000,259,11014635,-795,0,1663362341,14131.518972960002,126.13212696000119,54893.5304964 2022-09-16,21:05:43.000,259,11014586,-795,0,1663362342,14131.492027719993,126.15327434999926,54893.53748352 2022-09-16,21:05:44.000,259,11014597,-795,0,1663362343,14131.478555100002,126.13212696000119,54893.46761232 2022-09-16,21:05:45.000,259,11014598,-795,0,1663362344,14131.384246759997,126.1955691300027,54893.432676720004 2022-09-16,21:05:46.000,259,11014584,-795,0,1663362345,14131.404455689997,126.16032347999862,54893.50953504 2022-09-16,21:05:47.000,259,11014591,-795,0,1663362346,14131.350565209992,126.20261826000205,54893.37677976001 2022-09-16,21:05:48.000,259,11014606,-795,0,1663362347,14131.303411039997,126.13212696000119,54893.404728240006 2022-09-16,21:05:49.000,259,11014604,-795,0,1663362348,14131.350565209992,126.15327434999926,54893.52350928001 2022-09-16,21:05:50.000,259,11014618,-795,0,1663362349,14131.337092590002,126.17442174000462,54893.60735472 2022-09-16,21:05:51.000,259,11014642,-795,0,1663362350,14131.330356279992,126.17442174000462,54893.58639336 2022-09-16,21:05:52.000,259,11014636,-795,0,1663362351,14131.262993179997,126.1462252199999,54893.6353032 2022-09-16,21:05:53.000,259,11014608,-795,0,1663362352,14131.175421150001,126.18147087000398,54893.502547920005 2022-09-16,21:05:54.000,259,11014607,-795,0,1663362353,14131.161948529996,126.17442174000462,54893.51652216 2022-09-16,21:05:55.000,259,11014599,-795,0,1663362354,14131.209102699991,126.20261826000205,54893.621328960005 2022-09-16,21:05:56.000,259,11014595,-795,0,1663362355,14131.168684839991,126.16737260999798,54893.61434184001 2022-09-16,21:05:57.000,259,11014628,-795,0,1663362356,14131.128266979991,126.20261826000205,54893.57940624 2022-09-16,21:05:58.000,259,11014602,-795,0,1663362357,14131.128266979991,126.1462252199999,54893.66325168001 2022-09-16,21:05:59.000,259,11014564,-795,0,1663362358,14131.081112809996,126.1462252199999,54893.64927744 2022-09-16,21:06:00.000,259,11014601,-795,0,1663362359,14131.05416757,126.1462252199999,54893.670238800005 2022-09-16,21:06:01.000,259,11014591,-795,0,1663362360,14131.05416757,126.12507783000183,54893.600367600004 2022-09-16,21:06:02.000,259,11014628,-795,0,1663362361,14131.020486019996,126.09688131000439,54893.59338048001 2022-09-16,21:06:03.000,259,11014598,-795,0,1663362362,14131.00701339999,126.0827830499984,54893.61434184001 2022-09-16,21:06:04.000,259,11014627,-795,0,1663362363,14130.97333185,126.08983217999776,54893.60735472 2022-09-16,21:06:05.000,259,11014569,-795,0,1663362364,14130.96659553999,126.08983217999776,54893.64927744 2022-09-16,21:06:06.000,259,11014568,-795,0,1663362365,14130.93291399,126.10393044000375,54893.670238800005 2022-09-16,21:06:07.000,259,11014594,-795,0,1663362366,14130.92617767999,126.10393044000375,54893.64229032001 2022-09-16,21:06:08.000,259,11014600,-795,0,1663362367,14130.86555088999,126.07573391999904,54893.6353032 2022-09-16,21:06:09.000,259,11014596,-795,0,1663362368,14130.82513302999,126.06868478999968,54893.551457760004 2022-09-16,21:06:10.000,259,11014623,-795,0,1663362369,14130.76450623999,126.03343914000288,54893.49556080001 2022-09-16,21:06:11.000,259,11014587,-795,0,1663362370,14130.77124255,126.04048827000224,54893.56543200001 2022-09-16,21:06:12.000,259,11014606,-795,0,1663362371,14130.69040683,126.0122917500048,54893.41171536 2022-09-16,21:06:13.000,259,11014581,-795,0,1663362372,14130.656725279994,126.00524261999817,54893.383766880004 2022-09-16,21:06:14.000,259,11014596,-795,0,1663362373,14130.72408837999,126.00524261999817,54893.46761232 2022-09-16,21:06:15.000,259,11014614,-795,0,1663362374,14130.602834799989,125.97704610000073,54893.36979264 2022-09-16,21:06:16.000,259,11014580,-795,0,1663362375,14130.670197899999,125.9840952300001,54893.47459944001 2022-09-16,21:06:17.000,259,11014579,-795,0,1663362376,14130.64325265999,125.97704610000073,54893.41870248 2022-09-16,21:06:18.000,259,11014605,-795,0,1663362377,14130.589362179999,125.96294784000202,54893.383766880004 2022-09-16,21:06:19.000,259,11014613,-795,0,1663362378,14130.555680629994,125.96999697000138,54893.34883128 2022-09-16,21:06:20.000,259,11014575,-795,0,1663362379,14130.582625869989,125.97704610000073,54893.46761232 2022-09-16,21:06:21.000,259,11014601,-795,0,1663362380,14130.542208009989,125.9488495800033,54893.48158656 2022-09-16,21:06:22.000,259,11014583,-795,0,1663362381,14130.474844909993,125.91360392999923,54893.43966384 2022-09-16,21:06:23.000,259,11014607,-795,0,1663362382,14130.434427049993,125.92065305999859,54893.453638080005 2022-09-16,21:06:24.000,259,11014627,-795,0,1663362383,14130.407481809998,125.86426002000371,54893.39774112001 2022-09-16,21:06:25.000,259,11014587,-795,0,1663362384,14130.367063949998,125.90655479999987,54893.4606252 2022-09-16,21:06:26.000,259,11014562,-795,0,1663362385,14130.306437159998,125.89950567000051,54893.390754 2022-09-16,21:06:27.000,259,11014600,-795,0,1663362386,14130.326646089998,125.89245654000115,54893.41870248 2022-09-16,21:06:28.000,259,11014583,-795,0,1663362387,14130.185183579997,125.88540741000179,54893.22306312 2022-09-16,21:06:29.000,259,11014630,-795,0,1663362388,14130.266019299997,125.88540741000179,54893.432676720004 2022-09-16,21:06:30.000,259,11014581,-795,0,1663362389,14130.218865130002,125.89950567000051,54893.42568960001 2022-09-16,21:06:31.000,259,11014610,-795,0,1663362390,14130.279491920002,125.91360392999923,54893.52350928001 2022-09-16,21:06:32.000,259,11014622,-795,0,1663362391,14130.205392509997,125.87835828000243,54893.50953504 2022-09-16,21:06:33.000,259,11014584,-795,0,1663362392,14130.131293099992,125.87835828000243,54893.41870248 2022-09-16,21:06:34.000,259,11014634,-795,0,1663362393,14130.171710959992,125.87130915000307,54893.35581840001 2022-09-16,21:06:35.000,259,11014621,-795,0,1663362394,14130.111084169992,125.88540741000179,54893.3208828 2022-09-16,21:06:36.000,259,11014570,-795,0,1663362395,14130.117820480002,125.89950567000051,54893.34184416 2022-09-16,21:06:37.000,259,11014602,-795,0,1663362396,14130.158238340002,125.89950567000051,54893.404728240006 2022-09-16,21:06:38.000,259,11014622,-795,0,1663362397,14130.191919889992,125.87130915000307,54893.44665096001 2022-09-16,21:06:39.000,259,11014573,-795,0,1663362398,14130.117820480002,125.93475132000458,54893.36979264 2022-09-16,21:06:40.000,259,11014565,-795,0,1663362399,14130.090875239992,125.94180045000394,54893.31389568 2022-09-16,21:06:41.000,259,11014644,-795,0,1663362400,14130.084138929997,125.94180045000394,54893.20908888001 2022-09-16,21:06:42.000,259,11014622,-795,0,1663362401,14130.063929999997,125.94180045000394,54893.25799872001 2022-09-16,21:06:43.000,259,11014600,-795,0,1663362402,14130.090875239992,125.96294784000202,54893.237037360006 2022-09-16,21:06:44.000,259,11014609,-795,0,1663362403,14130.111084169992,125.93475132000458,54893.285947200005 2022-09-16,21:06:45.000,259,11014637,-795,0,1663362404,14130.097611550002,125.95589871000266,54893.27197296 2022-09-16,21:06:46.000,259,11014643,-795,0,1663362405,14130.124556789997,125.99114435999945,54893.264985840004 2022-09-16,21:06:47.000,259,11014551,-795,0,1663362406,14130.171710959992,125.97704610000073,54893.31389568 2022-09-16,21:06:48.000,259,11014602,-795,0,1663362407,14130.138029410002,125.99819348999881,54893.237037360006 2022-09-16,21:06:49.000,259,11014594,-795,0,1663362408,14130.090875239992,125.99114435999945,54893.20908888001 2022-09-16,21:06:50.000,259,11014589,-795,0,1663362409,14130.117820480002,126.0122917500048,54893.1811404 2022-09-16,21:06:51.000,259,11014593,-795,0,1663362410,14130.158238340002,126.05458653000096,54893.18812752001 2022-09-16,21:06:52.000,259,11014568,-795,0,1663362411,14130.111084169992,126.03343914000288,54893.0763336 2022-09-16,21:06:53.000,259,11014561,-795,0,1663362412,14130.077402620002,126.06868478999968,54893.048385120004 2022-09-16,21:06:54.000,259,11014581,-795,0,1663362413,14130.124556789997,126.03343914000288,54893.08332072 2022-09-16,21:06:55.000,259,11014570,-795,0,1663362414,14130.151502029992,126.0475374000016,54893.048385120004 2022-09-16,21:06:56.000,259,11014614,-795,0,1663362415,14130.151502029992,126.06163566000032,54893.0763336 2022-09-16,21:06:57.000,259,11014597,-795,0,1663362416,14130.131293099992,126.09688131000439,54892.950565440005 2022-09-16,21:06:58.000,259,11014561,-795,0,1663362417,14130.158238340002,126.09688131000439,54893.0763336 2022-09-16,21:06:59.000,259,11014623,-795,0,1663362418,14130.178447270002,126.12507783000183,54893.013449519996 2022-09-16,21:07:00.000,259,11014584,-795,0,1663362419,14130.144765719997,126.11097957000311,54893.03441088 2022-09-16,21:07:01.000,259,11014580,-795,0,1663362420,14130.205392509997,126.1462252199999,54893.08332072 2022-09-16,21:07:02.000,259,11014596,-795,0,1663362421,14130.205392509997,126.13917609000055,54893.02742376 2022-09-16,21:07:03.000,259,11014560,-795,0,1663362422,14130.218865130002,126.13212696000119,54893.02043664001 2022-09-16,21:07:04.000,259,11014594,-795,0,1663362423,14130.212128819992,126.11097957000311,54893.1462048 2022-09-16,21:07:05.000,259,11014582,-795,0,1663362424,14130.239074060002,126.11802870000247,54893.06235936001 2022-09-16,21:07:06.000,259,11014596,-795,0,1663362425,14130.218865130002,126.0827830499984,54893.05537224 2022-09-16,21:07:07.000,259,11014574,-795,0,1663362426,14130.225601439997,126.13917609000055,54892.89466848001 2022-09-16,21:07:08.000,259,11014557,-795,0,1663362427,14130.245810369997,126.08983217999776,54892.901655600006 2022-09-16,21:07:09.000,259,11014570,-795,0,1663362428,14130.218865130002,126.11802870000247,54892.87370712001 2022-09-16,21:07:10.000,259,11014595,-795,0,1663362429,14130.292964539993,126.07573391999904,54893.03441088 2022-09-16,21:07:11.000,259,11014560,-795,0,1663362430,14130.319909780002,126.0827830499984,54893.0064624 2022-09-16,21:07:12.000,259,11014608,-795,0,1663362431,14130.353591329993,126.06868478999968,54893.04139800001 2022-09-16,21:07:13.000,259,11014577,-795,0,1663362432,14130.306437159998,126.08983217999776,54892.90864272 2022-09-16,21:07:14.000,259,11014573,-795,0,1663362433,14130.313173469993,126.0827830499984,54892.94357832001 2022-09-16,21:07:15.000,259,11014610,-795,0,1663362434,14130.313173469993,126.0827830499984,54892.97851392 2022-09-16,21:07:16.000,259,11014614,-795,0,1663362435,14130.353591329993,126.05458653000096,54892.95755256 2022-09-16,21:07:17.000,259,11014594,-795,0,1663362436,14130.394009189993,126.10393044000375,54893.0064624 2022-09-16,21:07:18.000,259,11014598,-795,0,1663362437,14130.394009189993,126.06868478999968,54892.999475280005 2022-09-16,21:07:19.000,259,11014592,-795,0,1663362438,14130.434427049993,126.09688131000439,54892.999475280005 2022-09-16,21:07:20.000,259,11014583,-795,0,1663362439,14130.447899669998,126.07573391999904,54892.999475280005 2022-09-16,21:07:21.000,259,11014542,-795,0,1663362440,14130.474844909993,126.07573391999904,54892.999475280005 2022-09-16,21:07:22.000,259,11014597,-795,0,1663362441,14130.481581219989,126.11097957000311,54892.9365912 2022-09-16,21:07:23.000,259,11014579,-795,0,1663362442,14130.521999079989,126.0827830499984,54892.99248816001 2022-09-16,21:07:24.000,259,11014592,-795,0,1663362443,14130.521999079989,126.11802870000247,54892.97851392 2022-09-16,21:07:25.000,259,11014617,-795,0,1663362444,14130.542208009989,126.09688131000439,54892.999475280005 2022-09-16,21:07:26.000,259,11014577,-795,0,1663362445,14130.602834799989,126.11097957000311,54892.97152680001 2022-09-16,21:07:27.000,259,11014627,-795,0,1663362446,14130.602834799989,126.12507783000183,54892.950565440005 2022-09-16,21:07:28.000,259,11014537,-795,0,1663362447,14130.66346158999,126.12507783000183,54893.02043664001 2022-09-16,21:07:29.000,259,11014582,-795,0,1663362448,14130.602834799989,126.1462252199999,54892.91562984 2022-09-16,21:07:30.000,259,11014582,-795,0,1663362449,14130.676934209994,126.1462252199999,54892.95755256 2022-09-16,21:07:31.000,259,11014586,-795,0,1663362450,14130.73082469,126.16032347999862,54893.0064624 2022-09-16,21:07:32.000,259,11014621,-795,0,1663362451,14130.71061576,126.18852000000334,54893.02043664001 2022-09-16,21:07:33.000,259,11014531,-795,0,1663362452,14130.73082469,126.1462252199999,54892.95755256 2022-09-16,21:07:34.000,259,11014586,-795,0,1663362453,14130.757769929995,126.16737260999798,54892.98550104 2022-09-16,21:07:35.000,259,11014554,-795,0,1663362454,14130.777978859995,126.16032347999862,54892.99248816001 2022-09-16,21:07:36.000,259,11014545,-795,0,1663362455,14130.798187789995,126.15327434999926,54892.98550104 2022-09-16,21:07:37.000,259,11014564,-795,0,1663362456,14130.757769929995,126.18147087000398,54892.901655600006 2022-09-16,21:07:38.000,259,11014590,-795,0,1663362457,14130.79145148,126.1462252199999,54892.89466848001 2022-09-16,21:07:39.000,259,11014546,-795,0,1663362458,14130.83186934,126.15327434999926,54892.999475280005 2022-09-16,21:07:40.000,259,11014572,-795,0,1663362459,14130.838605649995,126.12507783000183,54892.90864272 2022-09-16,21:07:41.000,259,11014567,-795,0,1663362460,14130.8722872,126.1462252199999,54892.90864272 2022-09-16,21:07:42.000,259,11014556,-795,0,1663362461,14130.90596874999,126.1462252199999,54893.04139800001 2022-09-16,21:07:43.000,259,11014578,-795,0,1663362462,14130.919441369995,126.17442174000462,54893.013449519996 2022-09-16,21:07:44.000,259,11014582,-795,0,1663362463,14130.919441369995,126.13917609000055,54892.950565440005 2022-09-16,21:07:45.000,259,11014553,-795,0,1663362464,14130.90596874999,126.16737260999798,54892.97152680001 2022-09-16,21:07:46.000,259,11014622,-795,0,1663362465,14130.899232439995,126.13917609000055,54892.9365912 2022-09-16,21:07:47.000,259,11014554,-795,0,1663362466,14130.919441369995,126.13212696000119,54892.96453968 2022-09-16,21:07:48.000,259,11014607,-795,0,1663362467,14130.939650299995,126.1462252199999,54892.98550104 2022-09-16,21:07:49.000,259,11014576,-795,0,1663362468,14130.879023509995,126.1462252199999,54892.91562984 2022-09-16,21:07:50.000,259,11014584,-795,0,1663362469,14130.93291399,126.16032347999862,54893.03441088 2022-09-16,21:07:51.000,259,11014583,-795,0,1663362470,14130.91270506,126.15327434999926,54892.96453968 2022-09-16,21:07:52.000,259,11014584,-795,0,1663362471,14130.94638660999,126.09688131000439,54893.013449519996 2022-09-16,21:07:53.000,259,11014555,-795,0,1663362472,14130.90596874999,126.15327434999926,54892.98550104 2022-09-16,21:07:54.000,259,11014582,-795,0,1663362473,14130.93291399,126.10393044000375,54892.98550104 2022-09-16,21:07:55.000,259,11014608,-795,0,1663362474,14130.97333185,126.13917609000055,54893.013449519996 2022-09-16,21:07:56.000,259,11014570,-795,0,1663362475,14130.98680446999,126.13212696000119,54893.013449519996 2022-09-16,21:07:57.000,259,11014596,-795,0,1663362476,14130.899232439995,126.13917609000055,54892.99248816001 2022-09-16,21:07:58.000,259,11014584,-795,0,1663362477,14131.01374971,126.13917609000055,54893.0763336 2022-09-16,21:07:59.000,259,11014555,-795,0,1663362478,14130.95312292,126.13917609000055,54893.0763336 2022-09-16,21:08:00.000,259,11014585,-795,0,1663362479,14130.96659553999,126.16737260999798,54893.04139800001 2022-09-16,21:08:01.000,259,11014591,-795,0,1663362480,14130.93291399,126.13212696000119,54893.02043664001 2022-09-16,21:08:02.000,259,11014602,-795,0,1663362481,14130.919441369995,126.1462252199999,54892.98550104 2022-09-16,21:08:03.000,259,11014624,-795,0,1663362482,14130.939650299995,126.13917609000055,54893.06235936001 2022-09-16,21:08:04.000,259,11014585,-795,0,1663362483,14130.919441369995,126.1462252199999,54892.97851392 2022-09-16,21:08:05.000,259,11014628,-795,0,1663362484,14130.89249613,126.15327434999926,54892.97152680001 2022-09-16,21:08:06.000,259,11014571,-795,0,1663362485,14130.88575981999,126.13917609000055,54892.9365912 2022-09-16,21:08:07.000,259,11014594,-795,0,1663362486,14130.980068159995,126.18852000000334,54892.999475280005 2022-09-16,21:08:08.000,259,11014581,-795,0,1663362487,14130.90596874999,126.16737260999798,54892.99248816001 2022-09-16,21:08:09.000,259,11014569,-795,0,1663362488,14130.919441369995,126.18852000000334,54892.89466848001 2022-09-16,21:08:10.000,259,11014562,-795,0,1663362489,14130.919441369995,126.21671652000077,54892.96453968 2022-09-16,21:08:11.000,259,11014599,-795,0,1663362490,14130.94638660999,126.25196217000484,54893.013449519996 2022-09-16,21:08:12.000,259,11014591,-795,0,1663362491,14130.89249613,126.24491303999821,54892.88768136 2022-09-16,21:08:13.000,259,11014622,-795,0,1663362492,14130.93291399,126.23081477999949,54892.92960408 2022-09-16,21:08:14.000,259,11014597,-795,0,1663362493,14130.93291399,126.21671652000077,54892.97152680001 2022-09-16,21:08:15.000,259,11014552,-795,0,1663362494,14130.89249613,126.25196217000484,54892.86672 2022-09-16,21:08:16.000,259,11014524,-795,0,1663362495,14130.83186934,126.27310956000292,54892.733964720006 2022-09-16,21:08:17.000,259,11014551,-795,0,1663362496,14130.879023509995,126.23786390999885,54892.78986168 2022-09-16,21:08:18.000,259,11014577,-795,0,1663362497,14130.88575981999,126.2590113000042,54892.80383592001 2022-09-16,21:08:19.000,259,11014526,-795,0,1663362498,14130.84534195999,126.23081477999949,54892.71999048 2022-09-16,21:08:20.000,259,11014578,-795,0,1663362499,14130.879023509995,126.25196217000484,54892.80383592001 2022-09-16,21:08:21.000,259,11014589,-795,0,1663362500,14130.85207827,126.27310956000292,54892.81082304 2022-09-16,21:08:22.000,259,11014518,-795,0,1663362501,14130.858814579995,126.23081477999949,54892.81781016 2022-09-16,21:08:23.000,259,11014558,-795,0,1663362502,14130.86555088999,126.20261826000205,54892.782874560005 2022-09-16,21:08:24.000,259,11014593,-795,0,1663362503,14130.79145148,126.22376565000013,54892.76890032 2022-09-16,21:08:25.000,259,11014597,-795,0,1663362504,14130.777978859995,126.22376565000013,54892.81781016 2022-09-16,21:08:26.000,259,11014554,-795,0,1663362505,14130.75103362,126.18852000000334,54892.7619132 2022-09-16,21:08:27.000,259,11014588,-795,0,1663362506,14130.77124255,126.22376565000013,54892.831784400005 2022-09-16,21:08:28.000,259,11014566,-795,0,1663362507,14130.717352069994,126.21671652000077,54892.81781016 2022-09-16,21:08:29.000,259,11014560,-795,0,1663362508,14130.697143139994,126.23081477999949,54892.81781016 2022-09-16,21:08:30.000,259,11014576,-795,0,1663362509,14130.582625869989,126.23081477999949,54892.6221708 2022-09-16,21:08:31.000,259,11014605,-795,0,1663362510,14130.616307419994,126.23786390999885,54892.74793896 2022-09-16,21:08:32.000,259,11014527,-795,0,1663362511,14130.649988969999,126.23786390999885,54892.72697760001 2022-09-16,21:08:33.000,259,11014581,-795,0,1663362512,14130.636516349994,126.23081477999949,54892.733964720006 2022-09-16,21:08:34.000,259,11014541,-795,0,1663362513,14130.636516349994,126.23786390999885,54892.7968488 2022-09-16,21:08:35.000,259,11014595,-795,0,1663362514,14130.636516349994,126.25196217000484,54892.7619132 2022-09-16,21:08:36.000,259,11014531,-795,0,1663362515,14130.596098489994,126.28015869000228,54892.69902912 2022-09-16,21:08:37.000,259,11014570,-795,0,1663362516,14130.562416939989,126.28015869000228,54892.72697760001 2022-09-16,21:08:38.000,259,11014578,-795,0,1663362517,14130.62304372999,126.26606043000356,54892.86672 2022-09-16,21:08:39.000,259,11014540,-795,0,1663362518,14130.62304372999,126.30130608000036,54892.83877152 2022-09-16,21:08:40.000,259,11014552,-795,0,1663362519,14130.62304372999,126.30835520999972,54892.81781016 2022-09-16,21:08:41.000,259,11014539,-795,0,1663362520,14130.528735389998,126.31540433999908,54892.83877152 2022-09-16,21:08:42.000,259,11014574,-795,0,1663362521,14130.555680629994,126.30130608000036,54892.81781016 2022-09-16,21:08:43.000,259,11014559,-795,0,1663362522,14130.495053839993,126.31540433999908,54892.70601624001 2022-09-16,21:08:44.000,259,11014535,-795,0,1663362523,14130.528735389998,126.3295025999978,54892.7619132 2022-09-16,21:08:45.000,259,11014567,-795,0,1663362524,14130.521999079989,126.31540433999908,54892.83877152 2022-09-16,21:08:46.000,259,11014581,-795,0,1663362525,14130.501790149989,126.31540433999908,54892.75492608001 2022-09-16,21:08:47.000,259,11014575,-795,0,1663362526,14130.454635979993,126.31540433999908,54892.75492608001 2022-09-16,21:08:48.000,259,11014555,-795,0,1663362527,14130.461372289989,126.30130608000036,54892.76890032 2022-09-16,21:08:49.000,259,11014578,-795,0,1663362528,14130.434427049993,126.32245346999844,54892.77588744001 2022-09-16,21:08:50.000,259,11014543,-795,0,1663362529,14130.407481809998,126.30835520999972,54892.70601624001 2022-09-16,21:08:51.000,259,11014525,-795,0,1663362530,14130.420954429988,126.31540433999908,54892.78986168 2022-09-16,21:08:52.000,259,11014556,-795,0,1663362531,14130.360327639988,126.27310956000292,54892.72697760001 2022-09-16,21:08:53.000,259,11014550,-795,0,1663362532,14130.279491920002,126.30130608000036,54892.692042 2022-09-16,21:08:54.000,259,11014556,-795,0,1663362533,14130.353591329993,126.32245346999844,54892.7968488 2022-09-16,21:08:55.000,259,11014603,-795,0,1663362534,14130.326646089998,126.294256950001,54892.85274576001 2022-09-16,21:08:56.000,259,11014585,-795,0,1663362535,14130.313173469993,126.2590113000042,54892.782874560005 2022-09-16,21:08:57.000,259,11014525,-795,0,1663362536,14130.212128819992,126.28720782000164,54892.65011928 2022-09-16,21:08:58.000,259,11014521,-795,0,1663362537,14130.198656200002,126.30130608000036,54892.65710640001 2022-09-16,21:08:59.000,259,11014549,-795,0,1663362538,14130.191919889992,126.28720782000164,54892.72697760001 2022-09-16,21:09:00.000,259,11014551,-795,0,1663362539,14130.191919889992,126.28015869000228,54892.71999048 2022-09-16,21:09:01.000,259,11014543,-795,0,1663362540,14130.131293099992,126.26606043000356,54892.7619132 2022-09-16,21:09:02.000,259,11014540,-795,0,1663362541,14130.131293099992,126.28015869000228,54892.72697760001 2022-09-16,21:09:03.000,259,11014571,-795,0,1663362542,14130.090875239992,126.294256950001,54892.71999048 2022-09-16,21:09:04.000,259,11014540,-795,0,1663362543,14130.084138929997,126.30835520999972,54892.713003360004 2022-09-16,21:09:05.000,259,11014550,-795,0,1663362544,14130.023512139996,126.27310956000292,54892.74793896 2022-09-16,21:09:06.000,259,11014554,-795,0,1663362545,14130.016775830001,126.28015869000228,54892.76890032 2022-09-16,21:09:07.000,259,11014576,-795,0,1663362546,14129.922467489996,126.27310956000292,54892.68505488001 2022-09-16,21:09:08.000,259,11014528,-795,0,1663362547,14129.908994869991,126.294256950001,54892.69902912 2022-09-16,21:09:09.000,259,11014559,-795,0,1663362548,14129.89552225,126.30130608000036,54892.82479728001 2022-09-16,21:09:10.000,259,11014582,-795,0,1663362549,14129.888785939991,126.30835520999972,54892.831784400005 2022-09-16,21:09:11.000,259,11014590,-795,0,1663362550,14129.89552225,126.26606043000356,54892.81082304 2022-09-16,21:09:12.000,259,11014530,-795,0,1663362551,14129.841631769996,126.27310956000292,54892.7968488 2022-09-16,21:09:13.000,259,11014549,-795,0,1663362552,14129.75405974,126.27310956000292,54892.70601624001 2022-09-16,21:09:14.000,259,11014559,-795,0,1663362553,14129.7944776,126.32245346999844,54892.78986168 2022-09-16,21:09:15.000,259,11014601,-795,0,1663362554,14129.75405974,126.26606043000356,54892.81781016 2022-09-16,21:09:16.000,259,11014595,-795,0,1663362555,14129.760796049995,126.294256950001,54892.845758639996 2022-09-16,21:09:17.000,259,11014591,-795,0,1663362556,14129.72711449999,126.30130608000036,54892.901655600006 2022-09-16,21:09:18.000,259,11014543,-795,0,1663362557,14129.65301509,126.32245346999844,54892.75492608001 2022-09-16,21:09:19.000,259,11014545,-795,0,1663362558,14129.64627877999,126.28015869000228,54892.831784400005 2022-09-16,21:09:20.000,259,11014560,-795,0,1663362559,14129.63280616,126.32245346999844,54892.82479728001 2022-09-16,21:09:21.000,259,11014580,-795,0,1663362560,14129.5923883,126.30835520999972,54892.74793896 2022-09-16,21:09:22.000,259,11014561,-795,0,1663362561,14129.63280616,126.30130608000036,54892.75492608001 2022-09-16,21:09:23.000,259,11014564,-795,0,1663362562,14129.558706749995,126.31540433999908,54892.57326096 2022-09-16,21:09:24.000,259,11014548,-795,0,1663362563,14129.54523412999,126.3295025999978,54892.74793896 2022-09-16,21:09:25.000,259,11014597,-795,0,1663362564,14129.518288889994,126.30835520999972,54892.7968488 2022-09-16,21:09:26.000,259,11014606,-795,0,1663362565,14129.538497819995,126.35064999000315,54892.81781016 2022-09-16,21:09:27.000,259,11014582,-795,0,1663362566,14129.47113472,126.36474825000187,54892.80383592001 2022-09-16,21:09:28.000,259,11014549,-795,0,1663362567,14129.47113472,126.35064999000315,54892.7619132 2022-09-16,21:09:29.000,259,11014539,-795,0,1663362568,14129.450925789999,126.38589563999994,54892.74793896 2022-09-16,21:09:30.000,259,11014521,-795,0,1663362569,14129.44418947999,126.37884651000059,54892.76890032 2022-09-16,21:09:31.000,259,11014548,-795,0,1663362570,14129.44418947999,126.40704302999802,54892.733964720006 2022-09-16,21:09:32.000,259,11014549,-795,0,1663362571,14129.363353759989,126.36474825000187,54892.70601624001 2022-09-16,21:09:33.000,259,11014551,-795,0,1663362572,14129.370090069999,126.42114129000402,54892.70601624001 2022-09-16,21:09:34.000,259,11014548,-795,0,1663362573,14129.370090069999,126.3929447699993,54892.69902912 2022-09-16,21:09:35.000,259,11014541,-795,0,1663362574,14129.376826379994,126.38589563999994,54892.77588744001 2022-09-16,21:09:36.000,259,11014563,-795,0,1663362575,14129.336408519994,126.41409216000466,54892.713003360004 2022-09-16,21:09:37.000,259,11014563,-795,0,1663362576,14129.295990659994,126.4422886800021,54892.70601624001 2022-09-16,21:09:38.000,259,11014626,-795,0,1663362577,14129.255572799993,126.42114129000402,54892.615183680005 2022-09-16,21:09:39.000,259,11014516,-795,0,1663362578,14129.269045419998,126.42819042000338,54892.65710640001 2022-09-16,21:09:40.000,259,11014531,-795,0,1663362579,14129.194946009993,126.46343607000017,54892.65710640001 2022-09-16,21:09:41.000,259,11014528,-795,0,1663362580,14129.221891249988,126.44933781000145,54892.67108064 2022-09-16,21:09:42.000,259,11014548,-795,0,1663362581,14129.120846600003,126.43523955000273,54892.60819656001 2022-09-16,21:09:43.000,259,11014580,-795,0,1663362582,14129.093901359993,126.47048519999953,54892.65011928 2022-09-16,21:09:44.000,259,11014523,-795,0,1663362583,14129.087165049998,126.47753432999889,54892.664093520005 2022-09-16,21:09:45.000,259,11014575,-795,0,1663362584,14129.100637670002,126.49868172000424,54892.67108064 2022-09-16,21:09:46.000,259,11014519,-795,0,1663362585,14129.066956119997,126.53392737000104,54892.65710640001 2022-09-16,21:09:47.000,259,11014572,-795,0,1663362586,14129.026538259997,126.51982911000232,54892.60120944 2022-09-16,21:09:48.000,259,11014576,-795,0,1663362587,14128.938966230002,126.59032041000319,54892.48941552001 2022-09-16,21:09:49.000,259,11014623,-795,0,1663362588,14129.053483499993,126.59736954000255,54892.69902912 2022-09-16,21:09:50.000,259,11014561,-795,0,1663362589,14129.053483499993,126.58327128000383,54892.72697760001 2022-09-16,21:09:51.000,259,11014496,-795,0,1663362590,14129.046747189997,126.62556605999998,54892.678067759996 2022-09-16,21:09:52.000,259,11014550,-795,0,1663362591,14129.073692429993,126.66081171000405,54892.678067759996 2022-09-16,21:09:53.000,259,11014504,-795,0,1663362592,14129.073692429993,126.66786084000341,54892.6221708 2022-09-16,21:09:54.000,259,11014557,-795,0,1663362593,14129.026538259997,126.67490997000277,54892.60120944 2022-09-16,21:09:55.000,259,11014557,-795,0,1663362594,14129.066956119997,126.66081171000405,54892.566273840006 2022-09-16,21:09:56.000,259,11014556,-795,0,1663362595,14128.979384090002,126.68900823000149,54892.53832536001 2022-09-16,21:09:57.000,259,11014565,-795,0,1663362596,14129.100637670002,126.66786084000341,54892.63614504001 2022-09-16,21:09:58.000,259,11014558,-795,0,1663362597,14129.120846600003,126.66081171000405,54892.664093520005 2022-09-16,21:09:59.000,259,11014566,-795,0,1663362598,14129.066956119997,126.66081171000405,54892.6221708 2022-09-16,21:10:00.000,259,11014482,-795,0,1663362599,14129.046747189997,126.64671344999806,54892.52435112 2022-09-16,21:10:01.000,259,11014557,-795,0,1663362600,14129.073692429993,126.59032041000319,54892.566273840006 2022-09-16,21:10:02.000,259,11014601,-795,0,1663362601,14129.040010880002,126.59736954000255,54892.59422232 2022-09-16,21:10:03.000,259,11014582,-795,0,1663362602,14129.033274569992,126.59032041000319,54892.52435112 2022-09-16,21:10:04.000,259,11014597,-795,0,1663362603,14129.019801950002,126.5409765000004,54892.55928672001 2022-09-16,21:10:05.000,259,11014532,-795,0,1663362604,14128.972647779992,126.51982911000232,54892.566273840006 2022-09-16,21:10:06.000,259,11014563,-795,0,1663362605,14128.965911469997,126.5057308500036,54892.71999048 2022-09-16,21:10:07.000,259,11014591,-795,0,1663362606,14128.999593020002,126.42819042000338,54892.64313216 2022-09-16,21:10:08.000,259,11014526,-795,0,1663362607,14128.979384090002,126.38589563999994,54892.65011928 2022-09-16,21:10:09.000,259,11014515,-795,0,1663362608,14128.938966230002,126.32245346999844,54892.5522996 2022-09-16,21:10:10.000,259,11014593,-795,0,1663362609,14128.905284679997,126.32245346999844,54892.62915792 2022-09-16,21:10:11.000,259,11014533,-795,0,1663362610,14128.878339440002,126.2590113000042,54892.58024808 2022-09-16,21:10:12.000,259,11014584,-795,0,1663362611,14128.878339440002,126.23081477999949,54892.58723520001 2022-09-16,21:10:13.000,259,11014564,-795,0,1663362612,14128.831185269992,126.16737260999798,54892.52435112 2022-09-16,21:10:14.000,259,11014582,-795,0,1663362613,14128.831185269992,126.10393044000375,54892.52435112 2022-09-16,21:10:15.000,259,11014586,-795,0,1663362614,14128.810976339992,126.08983217999776,54892.55928672001 2022-09-16,21:10:16.000,259,11014538,-795,0,1663362615,14128.770558479991,126.0475374000016,54892.510376879996 2022-09-16,21:10:17.000,259,11014605,-795,0,1663362616,14128.777294790001,125.99819348999881,54892.46845416001 2022-09-16,21:10:18.000,259,11014530,-795,0,1663362617,14128.703195379996,125.9840952300001,54892.4125572 2022-09-16,21:10:19.000,259,11014580,-795,0,1663362618,14128.703195379996,125.93475132000458,54892.35666024 2022-09-16,21:10:20.000,259,11014544,-795,0,1663362619,14128.69645907,125.91360392999923,54892.45447992 2022-09-16,21:10:21.000,259,11014583,-795,0,1663362620,14128.723404309996,125.90655479999987,54892.45447992 2022-09-16,21:10:22.000,259,11014534,-795,0,1663362621,14128.67625014,125.89950567000051,54892.37063448001 2022-09-16,21:10:23.000,259,11014572,-795,0,1663362622,14128.736876930001,125.88540741000179,54892.4125572 2022-09-16,21:10:24.000,259,11014530,-795,0,1663362623,14128.703195379996,125.86426002000371,54892.43351856 2022-09-16,21:10:25.000,259,11014554,-795,0,1663362624,14128.757085860001,125.85016175999772,54892.34967312001 2022-09-16,21:10:26.000,259,11014604,-795,0,1663362625,14128.777294790001,125.87835828000243,54892.26582768 2022-09-16,21:10:27.000,259,11014585,-795,0,1663362626,14128.784031099996,125.85016175999772,54892.24486632 2022-09-16,21:10:28.000,259,11014548,-795,0,1663362627,14128.810976339992,125.85721089000435,54892.27281480001 2022-09-16,21:10:29.000,259,11014550,-795,0,1663362628,14128.972647779992,125.88540741000179,54892.30076328001 2022-09-16,21:10:30.000,259,11014566,-795,0,1663362629,14129.019801950002,125.87835828000243,54892.342685999996 2022-09-16,21:10:31.000,259,11014539,-795,0,1663362630,14129.080428740002,125.89245654000115,54892.33569888 2022-09-16,21:10:32.000,259,11014552,-795,0,1663362631,14129.154528149993,125.92770218999794,54892.279801920005 2022-09-16,21:10:33.000,259,11014595,-795,0,1663362632,14129.134319219993,125.9840952300001,54892.0981368 2022-09-16,21:10:34.000,259,11014518,-795,0,1663362633,14129.255572799993,125.99114435999945,54892.209930720004 2022-09-16,21:10:35.000,259,11014555,-795,0,1663362634,14129.349881139999,125.97704610000073,54892.29377616 2022-09-16,21:10:36.000,259,11014567,-795,0,1663362635,14129.410507929999,126.04048827000224,54892.3077504 2022-09-16,21:10:37.000,259,11014566,-795,0,1663362636,14129.477871029994,126.06163566000032,54892.25185344001 2022-09-16,21:10:38.000,259,11014544,-795,0,1663362637,14129.538497819995,126.05458653000096,54892.30076328001 2022-09-16,21:10:39.000,259,11014548,-795,0,1663362638,14129.65301509,126.10393044000375,54892.34967312001 2022-09-16,21:10:40.000,259,11014508,-795,0,1663362639,14129.65301509,126.16032347999862,54892.36364736 2022-09-16,21:10:41.000,259,11014595,-795,0,1663362640,14129.740587119995,126.18147087000398,54892.32172464001 2022-09-16,21:10:42.000,259,11014583,-795,0,1663362641,14129.75405974,126.22376565000013,54892.342685999996 2022-09-16,21:10:43.000,259,11014561,-795,0,1663362642,14129.821422839996,126.2590113000042,54892.25884056 2022-09-16,21:10:44.000,259,11014530,-795,0,1663362643,14129.83489546,126.26606043000356,54892.26582768 2022-09-16,21:10:45.000,259,11014563,-795,0,1663362644,14129.922467489996,126.2590113000042,54892.26582768 2022-09-16,21:10:46.000,259,11014581,-795,0,1663362645,14129.956149040001,126.30835520999972,54892.36364736 2022-09-16,21:10:47.000,259,11014554,-795,0,1663362646,14129.956149040001,126.35064999000315,54892.32172464001 2022-09-16,21:10:48.000,259,11014519,-795,0,1663362647,14129.962885349996,126.35064999000315,54892.279801920005 2022-09-16,21:10:49.000,259,11014503,-795,0,1663362648,14129.969621659991,126.36474825000187,54892.3077504 2022-09-16,21:10:50.000,259,11014555,-795,0,1663362649,14129.949412729991,126.39999389999866,54892.230892080006 2022-09-16,21:10:51.000,259,11014539,-795,0,1663362650,14130.010039519992,126.41409216000466,54892.25185344001 2022-09-16,21:10:52.000,259,11014559,-795,0,1663362651,14129.956149040001,126.4422886800021,54892.28678904 2022-09-16,21:10:53.000,259,11014612,-795,0,1663362652,14130.003303209996,126.4422886800021,54892.22390496001 2022-09-16,21:10:54.000,259,11014566,-795,0,1663362653,14130.023512139996,126.5057308500036,54892.328711760005 2022-09-16,21:10:55.000,259,11014565,-795,0,1663362654,14130.063929999997,126.5057308500036,54892.279801920005 2022-09-16,21:10:56.000,259,11014556,-795,0,1663362655,14130.070666309992,126.57622215000447,54892.31473752 2022-09-16,21:10:57.000,259,11014560,-795,0,1663362656,14130.070666309992,126.57622215000447,54892.29377616 2022-09-16,21:10:58.000,259,11014550,-795,0,1663362657,14130.084138929997,126.59032041000319,54892.328711760005 2022-09-16,21:10:59.000,259,11014601,-795,0,1663362658,14130.057193690001,126.6044186700019,54892.2378792 2022-09-16,21:11:00.000,259,11014596,-795,0,1663362659,14130.117820480002,126.68195910000213,54892.28678904 2022-09-16,21:11:01.000,259,11014566,-795,0,1663362660,14130.144765719997,126.70310649000021,54892.31473752 2022-09-16,21:11:02.000,259,11014537,-795,0,1663362661,14130.138029410002,126.73835214000428,54892.32172464001 2022-09-16,21:11:03.000,259,11014560,-795,0,1663362662,14130.185183579997,126.77359779000108,54892.30076328001 2022-09-16,21:11:04.000,259,11014573,-795,0,1663362663,14130.131293099992,126.7876960499998,54892.328711760005 2022-09-16,21:11:05.000,259,11014552,-795,0,1663362664,14130.084138929997,126.80179430999851,54892.14005952 2022-09-16,21:11:06.000,259,11014503,-795,0,1663362665,14130.124556789997,126.82294170000387,54892.18198224001 2022-09-16,21:11:07.000,259,11014579,-795,0,1663362666,14130.151502029992,126.82294170000387,54892.12608528 2022-09-16,21:11:08.000,259,11014561,-795,0,1663362667,14130.164974649997,126.8511382200013,54892.22390496001 2022-09-16,21:11:09.000,259,11014531,-795,0,1663362668,14130.104347859997,126.85818735000066,54892.161020880005 2022-09-16,21:11:10.000,259,11014603,-795,0,1663362669,14130.111084169992,126.86523648000002,54892.19595648 2022-09-16,21:11:11.000,259,11014581,-795,0,1663362670,14130.131293099992,126.8863838699981,54892.27281480001 2022-09-16,21:11:12.000,259,11014575,-795,0,1663362671,14130.131293099992,126.86523648000002,54892.25884056 2022-09-16,21:11:13.000,259,11014597,-795,0,1663362672,14130.131293099992,126.86523648000002,54892.09114968 2022-09-16,21:11:14.000,259,11014514,-795,0,1663362673,14130.111084169992,126.87228560999938,54892.12608528 2022-09-16,21:11:15.000,259,11014543,-795,0,1663362674,14130.198656200002,126.87933473999874,54892.07018832 2022-09-16,21:11:16.000,259,11014565,-795,0,1663362675,14130.185183579997,126.9004821300041,54892.11909816 2022-09-16,21:11:17.000,259,11014560,-795,0,1663362676,14130.198656200002,126.9004821300041,54892.0282656 2022-09-16,21:11:18.000,259,11014529,-795,0,1663362677,14130.239074060002,126.87228560999938,54892.174995119996 2022-09-16,21:11:19.000,259,11014575,-795,0,1663362678,14130.313173469993,126.89343300000473,54892.18896936 2022-09-16,21:11:20.000,259,11014557,-795,0,1663362679,14130.306437159998,126.8863838699981,54892.15403376001 2022-09-16,21:11:21.000,259,11014575,-795,0,1663362680,14130.313173469993,126.89343300000473,54892.15403376001 2022-09-16,21:11:22.000,259,11014548,-795,0,1663362681,14130.340118710003,126.9004821300041,54892.18198224001 2022-09-16,21:11:23.000,259,11014547,-795,0,1663362682,14130.319909780002,126.9498260399996,54891.96538152001 2022-09-16,21:11:24.000,259,11014579,-795,0,1663362683,14130.346855019998,126.91458039000281,54892.0282656 2022-09-16,21:11:25.000,259,11014559,-795,0,1663362684,14130.346855019998,126.93572778000089,54892.0282656 2022-09-16,21:11:26.000,259,11014567,-795,0,1663362685,14130.373800259993,126.87933473999874,54892.0981368 2022-09-16,21:11:27.000,259,11014573,-795,0,1663362686,14130.407481809998,126.87228560999938,54892.063201200006 2022-09-16,21:11:28.000,259,11014562,-795,0,1663362687,14130.434427049993,126.84408909000194,54892.03525272001 2022-09-16,21:11:29.000,259,11014549,-795,0,1663362688,14130.373800259993,126.83703996000258,54891.90948456 2022-09-16,21:11:30.000,259,11014579,-795,0,1663362689,14130.387272879998,126.80884343999787,54891.9234588 2022-09-16,21:11:31.000,259,11014567,-795,0,1663362690,14130.427690739998,126.76654866000172,54892.04922696 2022-09-16,21:11:32.000,259,11014567,-795,0,1663362691,14130.441163359988,126.77359779000108,54892.05621408001 2022-09-16,21:11:33.000,259,11014551,-795,0,1663362692,14130.373800259993,126.74540127000364,54892.01429136001 2022-09-16,21:11:34.000,259,11014553,-795,0,1663362693,14130.333382399993,126.71015561999957,54891.9583944 2022-09-16,21:11:35.000,259,11014527,-795,0,1663362694,14130.373800259993,126.67490997000277,54892.11909816 2022-09-16,21:11:36.000,259,11014539,-795,0,1663362695,14130.394009189993,126.63261518999934,54892.11909816 2022-09-16,21:11:37.000,259,11014561,-795,0,1663362696,14130.367063949998,126.6537625800047,54892.12608528 2022-09-16,21:11:38.000,259,11014556,-795,0,1663362697,14130.319909780002,126.63261518999934,54892.0282656 2022-09-16,21:11:39.000,259,11014588,-795,0,1663362698,14130.286228229998,126.61851693000062,54892.04922696 2022-09-16,21:11:40.000,259,11014579,-795,0,1663362699,14130.299700850002,126.59032041000319,54892.07717544 2022-09-16,21:11:41.000,259,11014592,-795,0,1663362700,14130.266019299997,126.54802562999976,54892.13307240001 2022-09-16,21:11:42.000,259,11014586,-795,0,1663362701,14130.232337749992,126.51277998000296,54892.07717544 2022-09-16,21:11:43.000,259,11014561,-795,0,1663362702,14130.239074060002,126.54802562999976,54892.13307240001 2022-09-16,21:11:44.000,259,11014526,-795,0,1663362703,14130.218865130002,126.5057308500036,54892.10512392001 2022-09-16,21:11:45.000,259,11014584,-795,0,1663362704,14130.144765719997,126.47753432999889,54891.95140728 2022-09-16,21:11:46.000,259,11014553,-795,0,1663362705,14130.191919889992,126.44933781000145,54892.063201200006 2022-09-16,21:11:47.000,259,11014544,-795,0,1663362706,14130.138029410002,126.41409216000466,54892.00031712 2022-09-16,21:11:48.000,259,11014541,-795,0,1663362707,14130.144765719997,126.3929447699993,54891.9583944 2022-09-16,21:11:49.000,259,11014551,-795,0,1663362708,14130.131293099992,126.42114129000402,54891.98634288001 2022-09-16,21:11:50.000,259,11014575,-795,0,1663362709,14130.151502029992,126.3929447699993,54892.11909816 2022-09-16,21:11:51.000,259,11014580,-795,0,1663362710,14130.158238340002,126.37179738000123,54892.112111040005 2022-09-16,21:11:52.000,259,11014565,-795,0,1663362711,14130.191919889992,126.37179738000123,54892.0981368 2022-09-16,21:11:53.000,259,11014569,-795,0,1663362712,14130.111084169992,126.3295025999978,54892.007304239996 2022-09-16,21:11:54.000,259,11014575,-795,0,1663362713,14130.158238340002,126.30130608000036,54892.07018832 2022-09-16,21:11:55.000,259,11014581,-795,0,1663362714,14130.178447270002,126.30835520999972,54892.063201200006 2022-09-16,21:11:56.000,259,11014554,-795,0,1663362715,14130.090875239992,126.27310956000292,54892.02127848 2022-09-16,21:11:57.000,259,11014542,-795,0,1663362716,14130.117820480002,126.30130608000036,54892.05621408001 2022-09-16,21:11:58.000,259,11014524,-795,0,1663362717,14130.178447270002,126.28015869000228,54892.18896936 2022-09-16,21:11:59.000,259,11014608,-795,0,1663362718,14130.185183579997,126.26606043000356,54892.230892080006 2022-09-16,21:12:00.000,259,11014570,-795,0,1663362719,14130.164974649997,126.23081477999949,54892.24486632 2022-09-16,21:12:01.000,259,11014553,-795,0,1663362720,14130.151502029992,126.22376565000013,54892.209930720004 2022-09-16,21:12:02.000,259,11014587,-795,0,1663362721,14130.090875239992,126.18852000000334,54892.21691784 2022-09-16,21:12:03.000,259,11014568,-795,0,1663362722,14130.070666309992,126.20261826000205,54892.11909816 2022-09-16,21:12:04.000,259,11014516,-795,0,1663362723,14130.036984760001,126.16032347999862,54892.15403376001 2022-09-16,21:12:05.000,259,11014540,-795,0,1663362724,14130.057193690001,126.16737260999798,54892.174995119996 2022-09-16,21:12:06.000,259,11014561,-795,0,1663362725,14130.030248449992,126.11802870000247,54892.209930720004 2022-09-16,21:12:07.000,259,11014531,-795,0,1663362726,14130.043721069997,126.09688131000439,54892.19595648 2022-09-16,21:12:08.000,259,11014586,-795,0,1663362727,14129.976357970001,126.08983217999776,54892.12608528 2022-09-16,21:12:09.000,259,11014555,-795,0,1663362728,14129.935940110001,126.08983217999776,54892.18896936 2022-09-16,21:12:10.000,259,11014545,-795,0,1663362729,14129.989830589991,126.05458653000096,54892.20294360001 2022-09-16,21:12:11.000,259,11014518,-795,0,1663362730,14129.989830589991,126.05458653000096,54892.24486632 2022-09-16,21:12:12.000,259,11014519,-795,0,1663362731,14129.882049629996,126.02639001000352,54892.15403376001 2022-09-16,21:12:13.000,259,11014543,-795,0,1663362732,14129.84836807999,126.02639001000352,54892.13307240001 2022-09-16,21:12:14.000,259,11014552,-795,0,1663362733,14129.888785939991,126.00524261999817,54892.31473752 2022-09-16,21:12:15.000,259,11014546,-795,0,1663362734,14129.821422839996,126.0475374000016,54892.29377616 2022-09-16,21:12:16.000,259,11014506,-795,0,1663362735,14129.821422839996,126.03343914000288,54892.18198224001 2022-09-16,21:12:17.000,259,11014511,-795,0,1663362736,14129.78774128999,125.99819348999881,54892.22390496001 2022-09-16,21:12:18.000,259,11014534,-795,0,1663362737,14129.801213909996,125.99819348999881,54892.21691784 2022-09-16,21:12:19.000,259,11014566,-795,0,1663362738,14129.75405974,125.9840952300001,54892.22390496001 2022-09-16,21:12:20.000,259,11014572,-795,0,1663362739,14129.71364188,125.99114435999945,54892.09114968 2022-09-16,21:12:21.000,259,11014591,-795,0,1663362740,14129.72711449999,125.9840952300001,54892.161020880005 2022-09-16,21:12:22.000,259,11014547,-795,0,1663362741,14129.700169259995,126.00524261999817,54892.161020880005 2022-09-16,21:12:23.000,259,11014551,-795,0,1663362742,14129.639542469995,125.96999697000138,54892.112111040005 2022-09-16,21:12:24.000,259,11014596,-795,0,1663362743,14129.69343295,125.96999697000138,54892.174995119996 2022-09-16,21:12:25.000,259,11014596,-795,0,1663362744,14129.63280616,126.01934088000417,54892.168008 2022-09-16,21:12:26.000,259,11014560,-795,0,1663362745,14129.61259723,125.99114435999945,54892.15403376001 2022-09-16,21:12:27.000,259,11014516,-795,0,1663362746,14129.56544305999,125.99819348999881,54892.14704664 2022-09-16,21:12:28.000,259,11014571,-795,0,1663362747,14129.50481626999,126.01934088000417,54892.05621408001 2022-09-16,21:12:29.000,259,11014527,-795,0,1663362748,14129.430716859999,126.01934088000417,54892.07717544 2022-09-16,21:12:30.000,259,11014557,-795,0,1663362749,14129.47113472,126.03343914000288,54892.13307240001 2022-09-16,21:12:31.000,259,11014529,-795,0,1663362750,14129.44418947999,126.03343914000288,54892.12608528 2022-09-16,21:12:32.000,259,11014552,-795,0,1663362751,14129.54523412999,126.03343914000288,54892.22390496001 2022-09-16,21:12:33.000,259,11014507,-795,0,1663362752,14129.437453169994,126.0475374000016,54892.20294360001 2022-09-16,21:12:34.000,259,11014579,-795,0,1663362753,14129.376826379994,126.06868478999968,54892.09114968 2022-09-16,21:12:35.000,259,11014550,-795,0,1663362754,14129.309463279998,126.06868478999968,54892.01429136001 2022-09-16,21:12:36.000,259,11014548,-795,0,1663362755,14129.316199589994,126.05458653000096,54892.08416256001 2022-09-16,21:12:37.000,259,11014558,-795,0,1663362756,14129.329672209999,126.06163566000032,54892.08416256001 2022-09-16,21:12:38.000,259,11014588,-795,0,1663362757,14129.370090069999,126.06163566000032,54892.21691784 2022-09-16,21:12:39.000,259,11014526,-795,0,1663362758,14129.336408519994,126.05458653000096,54892.18198224001 2022-09-16,21:12:40.000,259,11014527,-795,0,1663362759,14129.316199589994,126.03343914000288,54892.29377616 2022-09-16,21:12:41.000,259,11014553,-795,0,1663362760,14129.322935899989,125.99819348999881,54892.21691784 2022-09-16,21:12:42.000,259,11014556,-795,0,1663362761,14129.336408519994,125.99114435999945,54892.25185344001 2022-09-16,21:12:43.000,259,11014556,-795,0,1663362762,14129.221891249988,126.01934088000417,54892.04922696 2022-09-16,21:12:44.000,259,11014547,-795,0,1663362763,14129.289254349998,125.97704610000073,54892.209930720004 2022-09-16,21:12:45.000,259,11014586,-795,0,1663362764,14129.309463279998,125.97704610000073,54892.2378792 2022-09-16,21:12:46.000,259,11014528,-795,0,1663362765,14129.309463279998,125.93475132000458,54892.28678904 2022-09-16,21:12:47.000,259,11014534,-795,0,1663362766,14129.275781729993,125.93475132000458,54892.21691784 2022-09-16,21:12:48.000,259,11014549,-795,0,1663362767,14129.289254349998,125.93475132000458,54892.28678904 2022-09-16,21:12:49.000,259,11014597,-795,0,1663362768,14129.221891249988,125.92065305999859,54892.2378792 2022-09-16,21:12:50.000,259,11014570,-795,0,1663362769,14129.208418629998,125.89950567000051,54892.24486632 2022-09-16,21:12:51.000,259,11014564,-795,0,1663362770,14129.194946009993,125.87835828000243,54892.2378792 2022-09-16,21:12:52.000,259,11014587,-795,0,1663362771,14129.174737079993,125.87835828000243,54892.18198224001 2022-09-16,21:12:53.000,259,11014546,-795,0,1663362772,14129.221891249988,125.85721089000435,54892.25185344001 2022-09-16,21:12:54.000,259,11014568,-795,0,1663362773,14129.221891249988,125.82901436999964,54892.3077504 2022-09-16,21:12:55.000,259,11014539,-795,0,1663362774,14129.228627559998,125.8008178500022,54892.19595648 2022-09-16,21:12:56.000,259,11014471,-795,0,1663362775,14129.215154939993,125.78671959000349,54892.3077504 2022-09-16,21:12:57.000,259,11014578,-795,0,1663362776,14129.242100179988,125.77262133000477,54892.25884056 2022-09-16,21:12:58.000,259,11014572,-795,0,1663362777,14129.208418629998,125.72327742000198,54892.18198224001 2022-09-16,21:12:59.000,259,11014498,-795,0,1663362778,14129.221891249988,125.75147393999941,54892.14704664 2022-09-16,21:13:00.000,259,11014556,-795,0,1663362779,14129.302726969989,125.70917916000326,54892.20294360001 2022-09-16,21:13:01.000,259,11014590,-795,0,1663362780,14129.228627559998,125.75147393999941,54892.04922696 2022-09-16,21:13:02.000,259,11014563,-795,0,1663362781,14129.269045419998,125.73032655000134,54892.12608528 2022-09-16,21:13:03.000,259,11014512,-795,0,1663362782,14129.349881139999,125.73032655000134,54892.161020880005 2022-09-16,21:13:04.000,259,11014551,-795,0,1663362783,14129.349881139999,125.6880317699979,54892.07018832 2022-09-16,21:13:05.000,259,11014581,-795,0,1663362784,14129.322935899989,125.6880317699979,54892.0981368 2022-09-16,21:13:06.000,259,11014524,-795,0,1663362785,14129.376826379994,125.68098263999855,54892.10512392001 2022-09-16,21:13:07.000,259,11014552,-795,0,1663362786,14129.42398054999,125.6880317699979,54892.11909816 2022-09-16,21:13:08.000,259,11014542,-795,0,1663362787,14129.44418947999,125.67393350999919,54892.174995119996 2022-09-16,21:13:09.000,259,11014517,-795,0,1663362788,14129.50481626999,125.67393350999919,54892.0981368 2022-09-16,21:13:10.000,259,11014561,-795,0,1663362789,14129.538497819995,125.65983525000047,54892.11909816 2022-09-16,21:13:11.000,259,11014556,-795,0,1663362790,14129.619333539995,125.68098263999855,54892.25884056 2022-09-16,21:13:12.000,259,11014571,-795,0,1663362791,14129.64627877999,125.66688437999983,54892.18896936 2022-09-16,21:13:13.000,259,11014540,-795,0,1663362792,14129.62606984999,125.66688437999983,54892.0981368 2022-09-16,21:13:14.000,259,11014549,-795,0,1663362793,14129.65301509,125.65278612000111,54892.112111040005 2022-09-16,21:13:15.000,259,11014549,-795,0,1663362794,14129.76753235999,125.68098263999855,54892.14005952 2022-09-16,21:13:16.000,259,11014618,-795,0,1663362795,14129.78774128999,125.69508090000454,54892.15403376001 2022-09-16,21:13:17.000,259,11014575,-795,0,1663362796,14129.83489546,125.75147393999941,54892.15403376001 2022-09-16,21:13:18.000,259,11014549,-795,0,1663362797,14129.868577009991,125.7021300300039,54892.19595648 2022-09-16,21:13:19.000,259,11014561,-795,0,1663362798,14129.956149040001,125.7373756800007,54892.30076328001 2022-09-16,21:13:20.000,259,11014531,-795,0,1663362799,14130.023512139996,125.73032655000134,54892.28678904 2022-09-16,21:13:21.000,259,11014575,-795,0,1663362800,14130.111084169992,125.77967046000413,54892.28678904 2022-09-16,21:13:22.000,259,11014529,-795,0,1663362801,14130.158238340002,125.77967046000413,54892.33569888 2022-09-16,21:13:23.000,259,11014533,-795,0,1663362802,14130.111084169992,125.80786698000156,54892.15403376001 2022-09-16,21:13:24.000,259,11014607,-795,0,1663362803,14130.232337749992,125.78671959000349,54892.31473752 2022-09-16,21:13:25.000,259,11014555,-795,0,1663362804,14130.326646089998,125.82901436999964,54892.43351856 2022-09-16,21:13:26.000,259,11014545,-795,0,1663362805,14130.380536569988,125.80786698000156,54892.39159584001 2022-09-16,21:13:27.000,259,11014590,-795,0,1663362806,14130.360327639988,125.84311262999836,54892.44050568001 2022-09-16,21:13:28.000,259,11014519,-795,0,1663362807,14130.441163359988,125.85016175999772,54892.41954432001 2022-09-16,21:13:29.000,259,11014565,-795,0,1663362808,14130.495053839993,125.85016175999772,54892.46146704 2022-09-16,21:13:30.000,259,11014562,-795,0,1663362809,14130.575889559994,125.86426002000371,54892.42653144 2022-09-16,21:13:31.000,259,11014565,-795,0,1663362810,14130.521999079989,125.87130915000307,54892.44050568001 2022-09-16,21:13:32.000,259,11014543,-795,0,1663362811,14130.62304372999,125.88540741000179,54892.4125572 2022-09-16,21:13:33.000,259,11014559,-795,0,1663362812,14130.649988969999,125.92770218999794,54892.43351856 2022-09-16,21:13:34.000,259,11014558,-795,0,1663362813,14130.77124255,125.89245654000115,54892.496402640005 2022-09-16,21:13:35.000,259,11014600,-795,0,1663362814,14130.80492409999,125.87835828000243,54892.57326096 2022-09-16,21:13:36.000,259,11014575,-795,0,1663362815,14130.73082469,125.87835828000243,54892.44050568001 2022-09-16,21:13:37.000,259,11014531,-795,0,1663362816,14130.798187789995,125.85016175999772,54892.53133824 2022-09-16,21:13:38.000,259,11014527,-795,0,1663362817,14130.858814579995,125.85721089000435,54892.59422232 2022-09-16,21:13:39.000,259,11014530,-795,0,1663362818,14130.91270506,125.89245654000115,54892.58024808 2022-09-16,21:13:40.000,259,11014606,-795,0,1663362819,14130.89249613,125.86426002000371,54892.55928672001 2022-09-16,21:13:41.000,259,11014591,-795,0,1663362820,14131.01374971,125.88540741000179,54892.615183680005 2022-09-16,21:13:42.000,259,11014556,-795,0,1663362821,14131.040694949996,125.91360392999923,54892.615183680005 2022-09-16,21:13:43.000,259,11014570,-795,0,1663362822,14131.0743765,125.92770218999794,54892.566273840006 2022-09-16,21:13:44.000,259,11014566,-795,0,1663362823,14131.09458543,125.89950567000051,54892.60120944 2022-09-16,21:13:45.000,259,11014533,-795,0,1663362824,14131.09458543,125.90655479999987,54892.60819656001 2022-09-16,21:13:46.000,259,11014584,-795,0,1663362825,14131.155212220001,125.93475132000458,54892.545312480004 2022-09-16,21:13:47.000,259,11014540,-795,0,1663362826,14131.141739599996,125.92770218999794,54892.4824284 2022-09-16,21:13:48.000,259,11014557,-795,0,1663362827,14131.155212220001,125.93475132000458,54892.45447992 2022-09-16,21:13:49.000,259,11014579,-795,0,1663362828,14131.182157459996,125.9488495800033,54892.4824284 2022-09-16,21:13:50.000,259,11014539,-795,0,1663362829,14131.269729489992,125.91360392999923,54892.53133824 2022-09-16,21:13:51.000,259,11014545,-795,0,1663362830,14131.303411039997,125.94180045000394,54892.58024808 2022-09-16,21:13:52.000,259,11014527,-795,0,1663362831,14131.303411039997,125.94180045000394,54892.51736400001 2022-09-16,21:13:53.000,259,11014541,-795,0,1663362832,14131.296674730002,125.92770218999794,54892.46845416001 2022-09-16,21:13:54.000,259,11014512,-795,0,1663362833,14131.350565209992,125.94180045000394,54892.51736400001 2022-09-16,21:13:55.000,259,11014569,-795,0,1663362834,14131.417928310002,125.92770218999794,54892.52435112 2022-09-16,21:13:56.000,259,11014524,-795,0,1663362835,14131.444873549997,125.96999697000138,54892.58723520001 2022-09-16,21:13:57.000,259,11014536,-795,0,1663362836,14131.498764030002,125.9840952300001,54892.58024808 2022-09-16,21:13:58.000,259,11014530,-795,0,1663362837,14131.525709269998,125.97704610000073,54892.510376879996 2022-09-16,21:13:59.000,259,11014568,-795,0,1663362838,14131.532445579993,125.99114435999945,54892.4824284 2022-09-16,21:14:00.000,259,11014524,-795,0,1663362839,14131.620017609988,125.9840952300001,54892.545312480004 2022-09-16,21:14:01.000,259,11014528,-795,0,1663362840,14131.633490229993,125.9840952300001,54892.53133824 2022-09-16,21:14:02.000,259,11014534,-795,0,1663362841,14131.721062259989,125.9840952300001,54892.62915792 2022-09-16,21:14:03.000,259,11014579,-795,0,1663362842,14131.707589639998,125.99114435999945,54892.566273840006 2022-09-16,21:14:04.000,259,11014549,-795,0,1663362843,14131.754743809994,125.99114435999945,54892.48941552001 2022-09-16,21:14:05.000,259,11014549,-795,0,1663362844,14131.869261079999,126.0122917500048,54892.615183680005 2022-09-16,21:14:06.000,259,11014545,-795,0,1663362845,14131.90967894,125.99819348999881,54892.62915792 2022-09-16,21:14:07.000,259,11014567,-795,0,1663362846,14131.90967894,126.04048827000224,54892.62915792 2022-09-16,21:14:08.000,259,11014551,-795,0,1663362847,14131.896206319994,125.9840952300001,54892.53133824 2022-09-16,21:14:09.000,259,11014556,-795,0,1663362848,14131.98377834999,125.96999697000138,54892.5522996 2022-09-16,21:14:10.000,259,11014562,-795,0,1663362849,14131.96356941999,125.99819348999881,54892.545312480004 2022-09-16,21:14:11.000,259,11014500,-795,0,1663362850,14132.01072359,125.99819348999881,54892.60120944 2022-09-16,21:14:12.000,259,11014588,-795,0,1663362851,14132.03093252,126.01934088000417,54892.496402640005 2022-09-16,21:14:13.000,259,11014537,-795,0,1663362852,14132.08482299999,126.0122917500048,54892.58024808 2022-09-16,21:14:14.000,259,11014516,-795,0,1663362853,14132.16565871999,126.04048827000224,54892.60120944 2022-09-16,21:14:15.000,259,11014553,-795,0,1663362854,14132.22628550999,126.06868478999968,54892.63614504001 2022-09-16,21:14:16.000,259,11014521,-795,0,1663362855,14132.27343968,126.04048827000224,54892.64313216 2022-09-16,21:14:17.000,259,11014539,-795,0,1663362856,14132.286912299991,126.05458653000096,54892.5522996 2022-09-16,21:14:18.000,259,11014546,-795,0,1663362857,14132.33406647,126.06163566000032,54892.59422232 2022-09-16,21:14:19.000,259,11014534,-795,0,1663362858,14132.33406647,126.06868478999968,54892.64313216 2022-09-16,21:14:20.000,259,11014560,-795,0,1663362859,14132.441847429996,126.07573391999904,54892.63614504001 2022-09-16,21:14:21.000,259,11014552,-795,0,1663362860,14132.482265289997,126.05458653000096,54892.664093520005 2022-09-16,21:14:22.000,259,11014538,-795,0,1663362861,14132.509210529992,126.08983217999776,54892.62915792 2022-09-16,21:14:23.000,259,11014587,-795,0,1663362862,14132.556364700002,126.0827830499984,54892.55928672001 2022-09-16,21:14:24.000,259,11014528,-795,0,1663362863,14132.643936729997,126.0827830499984,54892.60819656001 2022-09-16,21:14:25.000,259,11014531,-795,0,1663362864,14132.643936729997,126.11097957000311,54892.53133824 2022-09-16,21:14:26.000,259,11014558,-795,0,1663362865,14132.744981379998,126.09688131000439,54892.58024808 2022-09-16,21:14:27.000,259,11014556,-795,0,1663362866,14132.771926619993,126.10393044000375,54892.50338976 2022-09-16,21:14:28.000,259,11014510,-795,0,1663362867,14132.792135549993,126.13917609000055,54892.52435112 2022-09-16,21:14:29.000,259,11014550,-795,0,1663362868,14132.839289719988,126.13917609000055,54892.74095184 2022-09-16,21:14:30.000,259,11014540,-795,0,1663362869,14132.953806989994,126.11097957000311,54892.72697760001 2022-09-16,21:14:31.000,259,11014518,-795,0,1663362870,14132.980752229989,126.13917609000055,54892.7619132 2022-09-16,21:14:32.000,259,11014539,-795,0,1663362871,14133.007697469999,126.13212696000119,54892.72697760001 2022-09-16,21:14:33.000,259,11014545,-795,0,1663362872,14132.987488539999,126.16737260999798,54892.57326096 2022-09-16,21:14:34.000,259,11014556,-795,0,1663362873,14133.007697469999,126.13917609000055,54892.68505488001 2022-09-16,21:14:35.000,259,11014565,-795,0,1663362874,14133.10200580999,126.12507783000183,54892.71999048 2022-09-16,21:14:36.000,259,11014560,-795,0,1663362875,14133.16263259999,126.11802870000247,54892.81082304 2022-09-16,21:14:37.000,259,11014519,-795,0,1663362876,14133.115478429994,126.16737260999798,54892.713003360004 2022-09-16,21:14:38.000,259,11014565,-795,0,1663362877,14133.22325938999,126.16032347999862,54892.75492608001 2022-09-16,21:14:39.000,259,11014569,-795,0,1663362878,14133.25020463,126.16032347999862,54892.86672 2022-09-16,21:14:40.000,259,11014495,-795,0,1663362879,14133.277149869995,126.13917609000055,54892.87370712001 2022-09-16,21:14:41.000,259,11014544,-795,0,1663362880,14133.27041356,126.13212696000119,54892.880694240004 2022-09-16,21:14:42.000,259,11014555,-795,0,1663362881,14133.27041356,126.15327434999926,54892.89466848001 2022-09-16,21:14:43.000,259,11014550,-795,0,1663362882,14133.27041356,126.18147087000398,54892.92261696001 2022-09-16,21:14:44.000,259,11014558,-795,0,1663362883,14133.30409510999,126.16737260999798,54892.901655600006 2022-09-16,21:14:45.000,259,11014571,-795,0,1663362884,14133.357985589995,126.16737260999798,54893.03441088 2022-09-16,21:14:46.000,259,11014565,-795,0,1663362885,14133.32430403999,126.13917609000055,54893.06235936001 2022-09-16,21:14:47.000,259,11014540,-795,0,1663362886,14133.378194519995,126.15327434999926,54893.06235936001 2022-09-16,21:14:48.000,259,11014564,-795,0,1663362887,14133.34451296999,126.11802870000247,54893.02043664001 2022-09-16,21:14:49.000,259,11014541,-795,0,1663362888,14133.357985589995,126.12507783000183,54892.999475280005 2022-09-16,21:14:50.000,259,11014546,-795,0,1663362889,14133.38493082999,126.08983217999776,54893.02742376 2022-09-16,21:14:51.000,259,11014528,-795,0,1663362890,14133.35124928,126.11802870000247,54893.09030784001 2022-09-16,21:14:52.000,259,11014585,-795,0,1663362891,14133.378194519995,126.13212696000119,54893.09729496 2022-09-16,21:14:53.000,259,11014570,-795,0,1663362892,14133.317567729995,126.12507783000183,54893.0763336 2022-09-16,21:14:54.000,259,11014548,-795,0,1663362893,14133.34451296999,126.16032347999862,54893.08332072 2022-09-16,21:14:55.000,259,11014534,-795,0,1663362894,14133.41187607,126.15327434999926,54893.13921768001 2022-09-16,21:14:56.000,259,11014570,-795,0,1663362895,14133.378194519995,126.10393044000375,54893.20908888001 2022-09-16,21:14:57.000,259,11014605,-795,0,1663362896,14133.37145821,126.12507783000183,54893.10428208 2022-09-16,21:14:58.000,259,11014524,-795,0,1663362897,14133.337776659995,126.11802870000247,54893.069346480006 2022-09-16,21:14:59.000,259,11014551,-795,0,1663362898,14133.297358799995,126.11802870000247,54893.09030784001 2022-09-16,21:15:00.000,259,11014557,-795,0,1663362899,14133.34451296999,126.08983217999776,54893.19511464 2022-09-16,21:15:01.000,259,11014573,-795,0,1663362900,14133.337776659995,126.13212696000119,54893.24402448 2022-09-16,21:15:02.000,259,11014550,-795,0,1663362901,14133.317567729995,126.11097957000311,54893.17415328 2022-09-16,21:15:03.000,259,11014563,-795,0,1663362902,14133.297358799995,126.10393044000375,54893.1811404 2022-09-16,21:15:04.000,259,11014541,-795,0,1663362903,14133.297358799995,126.07573391999904,54893.24402448 2022-09-16,21:15:05.000,259,11014581,-795,0,1663362904,14133.25020463,126.10393044000375,54893.1811404 2022-09-16,21:15:06.000,259,11014569,-795,0,1663362905,14133.27041356,126.03343914000288,54893.13921768001 2022-09-16,21:15:07.000,259,11014527,-795,0,1663362906,14133.20305045999,126.03343914000288,54893.048385120004 2022-09-16,21:15:08.000,259,11014526,-795,0,1663362907,14133.216523079995,126.04048827000224,54893.15319192 2022-09-16,21:15:09.000,259,11014577,-795,0,1663362908,14133.236732009995,126.04048827000224,54893.23005024001 2022-09-16,21:15:10.000,259,11014536,-795,0,1663362909,14133.24346831999,125.9840952300001,54893.264985840004 2022-09-16,21:15:11.000,259,11014517,-795,0,1663362910,14133.24346831999,126.0122917500048,54893.237037360006 2022-09-16,21:15:12.000,259,11014567,-795,0,1663362911,14133.2299957,125.96999697000138,54893.24402448 2022-09-16,21:15:13.000,259,11014524,-795,0,1663362912,14133.16263259999,125.96999697000138,54893.12524344 2022-09-16,21:15:14.000,259,11014556,-795,0,1663362913,14133.2299957,125.96294784000202,54893.1811404 2022-09-16,21:15:15.000,259,11014542,-795,0,1663362914,14133.216523079995,125.97704610000073,54893.19511464 2022-09-16,21:15:16.000,259,11014538,-795,0,1663362915,14133.18284152999,125.89950567000051,54893.20210176 2022-09-16,21:15:17.000,259,11014509,-795,0,1663362916,14133.10200580999,125.92770218999794,54892.999475280005 2022-09-16,21:15:18.000,259,11014526,-795,0,1663362917,14133.14915998,125.89245654000115,54893.18812752001 2022-09-16,21:15:19.000,259,11014539,-795,0,1663362918,14133.155896289994,125.92770218999794,54893.22306312 2022-09-16,21:15:20.000,259,11014531,-795,0,1663362919,14133.135687359994,125.89950567000051,54893.237037360006 2022-09-16,21:15:21.000,259,11014533,-795,0,1663362920,14133.108742119999,125.89950567000051,54893.22306312 2022-09-16,21:15:22.000,259,11014560,-795,0,1663362921,14133.12221473999,125.81491611000092,54893.237037360006 2022-09-16,21:15:23.000,259,11014581,-795,0,1663362922,14133.06158794999,125.84311262999836,54893.1811404 2022-09-16,21:15:24.000,259,11014561,-795,0,1663362923,14133.06158794999,125.836063499999,54893.216076000004 2022-09-16,21:15:25.000,259,11014541,-795,0,1663362924,14133.12221473999,125.85721089000435,54893.334857040005 2022-09-16,21:15:26.000,259,11014551,-795,0,1663362925,14133.088533189999,125.82901436999964,54893.334857040005 2022-09-16,21:15:27.000,259,11014575,-795,0,1663362926,14133.048115329999,125.85016175999772,54893.32786992001 2022-09-16,21:15:28.000,259,11014534,-795,0,1663362927,14132.994224849994,125.79376872000284,54893.23005024001 2022-09-16,21:15:29.000,259,11014529,-795,0,1663362928,14132.994224849994,125.79376872000284,54893.25799872001 2022-09-16,21:15:30.000,259,11014543,-795,0,1663362929,14132.974015919994,125.81491611000092,54893.3208828 2022-09-16,21:15:31.000,259,11014547,-795,0,1663362930,14132.926861749998,125.79376872000284,54893.32786992001 2022-09-16,21:15:32.000,259,11014559,-795,0,1663362931,14132.879707579988,125.78671959000349,54893.24402448 2022-09-16,21:15:33.000,259,11014578,-795,0,1663362932,14132.899916509989,125.80786698000156,54893.32786992001 2022-09-16,21:15:34.000,259,11014520,-795,0,1663362933,14132.933598059994,125.77967046000413,54893.285947200005 2022-09-16,21:15:35.000,259,11014568,-795,0,1663362934,14132.913389129993,125.8008178500022,54893.334857040005 2022-09-16,21:15:36.000,259,11014554,-795,0,1663362935,14132.846026029998,125.75147393999941,54893.20908888001 2022-09-16,21:15:37.000,259,11014571,-795,0,1663362936,14132.825817099998,125.75852306999877,54893.25799872001 2022-09-16,21:15:38.000,259,11014555,-795,0,1663362937,14132.744981379998,125.76557219999813,54893.167166160005 2022-09-16,21:15:39.000,259,11014521,-795,0,1663362938,14132.771926619993,125.76557219999813,54893.285947200005 2022-09-16,21:15:40.000,259,11014537,-795,0,1663362939,14132.765190309998,125.73032655000134,54893.23005024001 2022-09-16,21:15:41.000,259,11014531,-795,0,1663362940,14132.792135549993,125.73032655000134,54893.36280552 2022-09-16,21:15:42.000,259,11014518,-795,0,1663362941,14132.758454000003,125.7373756800007,54893.285947200005 2022-09-16,21:15:43.000,259,11014515,-795,0,1663362942,14132.758454000003,125.6880317699979,54893.237037360006 2022-09-16,21:15:44.000,259,11014543,-795,0,1663362943,14132.785399239998,125.72327742000198,54893.29293432 2022-09-16,21:15:45.000,259,11014527,-795,0,1663362944,14132.711299829993,125.71622829000262,54893.2510116 2022-09-16,21:15:46.000,259,11014560,-795,0,1663362945,14132.677618280002,125.70917916000326,54893.264985840004 2022-09-16,21:15:47.000,259,11014546,-795,0,1663362946,14132.670881969992,125.70917916000326,54893.11126920001 2022-09-16,21:15:48.000,259,11014588,-795,0,1663362947,14132.623727799997,125.69508090000454,54893.167166160005 2022-09-16,21:15:49.000,259,11014552,-795,0,1663362948,14132.657409350002,125.71622829000262,54893.27896008001 2022-09-16,21:15:50.000,259,11014584,-795,0,1663362949,14132.677618280002,125.70917916000326,54893.264985840004 2022-09-16,21:15:51.000,259,11014552,-755,0,1663362950,14132.657409350002,125.73032655000134,54893.25799872001 2022-09-16,21:15:52.000,259,11014505,-795,0,1663362951,14132.630464109992,125.69508090000454,54893.216076000004 2022-09-16,21:15:53.000,259,11014523,-795,0,1663362952,14132.583309939997,125.70917916000326,54893.18812752001 2022-09-16,21:15:54.000,259,11014514,-795,0,1663362953,14132.583309939997,125.69508090000454,54893.20210176 2022-09-16,21:15:55.000,259,11014564,-795,0,1663362954,14132.596782560002,125.6880317699979,54893.216076000004 2022-09-16,21:15:56.000,259,11014559,-795,0,1663362955,14132.583309939997,125.68098263999855,54893.237037360006 2022-09-16,21:15:57.000,259,11014588,-795,0,1663362956,14132.576573630002,125.65278612000111,54893.24402448 2022-09-16,21:15:58.000,259,11014524,-795,0,1663362957,14132.536155770002,125.67393350999919,54893.19511464 2022-09-16,21:15:59.000,259,11014591,-795,0,1663362958,14132.590046249992,125.67393350999919,54893.237037360006 2022-09-16,21:16:00.000,259,11014481,-795,0,1663362959,14132.610255179992,125.68098263999855,54893.237037360006 2022-09-16,21:16:01.000,259,11014514,-795,0,1663362960,14132.542892079997,125.65278612000111,54893.24402448 2022-09-16,21:16:02.000,259,11014538,-795,0,1663362961,14132.536155770002,125.65278612000111,54893.18812752001 2022-09-16,21:16:03.000,259,11014545,-795,0,1663362962,14132.489001599992,125.61754047000431,54893.09030784001 2022-09-16,21:16:04.000,259,11014556,-795,0,1663362963,14132.502474219997,125.64573699000175,54893.19511464 2022-09-16,21:16:05.000,259,11014563,-795,0,1663362964,14132.583309939997,125.65278612000111,54893.29293432 2022-09-16,21:16:06.000,259,11014537,-795,0,1663362965,14132.556364700002,125.64573699000175,54893.29992144 2022-09-16,21:16:07.000,259,11014563,-795,0,1663362966,14132.529419459992,125.65983525000047,54893.25799872001 2022-09-16,21:16:08.000,259,11014524,-795,0,1663362967,14132.482265289997,125.67393350999919,54893.1811404 2022-09-16,21:16:09.000,259,11014480,-795,0,1663362968,14132.509210529992,125.68098263999855,54893.216076000004 2022-09-16,21:16:10.000,259,11014562,-795,0,1663362969,14132.509210529992,125.69508090000454,54893.237037360006 2022-09-16,21:16:11.000,259,11014527,-795,0,1663362970,14132.475528980001,125.6880317699979,54893.25799872001 2022-09-16,21:16:12.000,259,11014552,-795,0,1663362971,14132.468792669992,125.71622829000262,54893.167166160005 2022-09-16,21:16:13.000,259,11014545,-795,0,1663362972,14132.489001599992,125.65983525000047,54893.237037360006 2022-09-16,21:16:14.000,259,11014534,-795,0,1663362973,14132.489001599992,125.70917916000326,54893.2510116 2022-09-16,21:16:15.000,259,11014568,-795,0,1663362974,14132.542892079997,125.71622829000262,54893.216076000004 2022-09-16,21:16:16.000,259,11014524,-755,0,1663362975,14132.475528980001,125.6880317699979,54893.264985840004 2022-09-16,21:16:17.000,259,11014566,-795,0,1663362976,14132.475528980001,125.71622829000262,54893.13921768001 2022-09-16,21:16:18.000,259,11014534,-795,0,1663362977,14132.441847429996,125.68098263999855,54893.24402448 2022-09-16,21:16:19.000,259,11014566,-795,0,1663362978,14132.509210529992,125.64573699000175,54893.19511464 2022-09-16,21:16:20.000,259,11014554,-795,0,1663362979,14132.462056359996,125.63868786000239,54893.19511464 2022-09-16,21:16:21.000,259,11014583,-795,0,1663362980,14132.509210529992,125.62458960000367,54893.23005024001 2022-09-16,21:16:22.000,259,11014519,-795,0,1663362981,14132.502474219997,125.62458960000367,54893.20908888001 2022-09-16,21:16:23.000,259,11014582,-795,0,1663362982,14132.495737910001,125.66688437999983,54893.17415328 2022-09-16,21:16:24.000,259,11014519,-795,0,1663362983,14132.475528980001,125.61754047000431,54893.12524344 2022-09-16,21:16:25.000,259,11014549,-795,0,1663362984,14132.462056359996,125.61754047000431,54893.1462048 2022-09-16,21:16:26.000,259,11014546,-795,0,1663362985,14132.462056359996,125.61049133999768,54893.11126920001 2022-09-16,21:16:27.000,259,11014561,-795,0,1663362986,14132.441847429996,125.61049133999768,54893.03441088 2022-09-16,21:16:28.000,259,11014564,-795,0,1663362987,14132.401429569996,125.5893439499996,54892.97152680001 2022-09-16,21:16:29.000,259,11014566,-795,0,1663362988,14132.367748019991,125.60344220999832,54893.013449519996 2022-09-16,21:16:30.000,259,11014566,-795,0,1663362989,14132.448583739992,125.60344220999832,54893.13223056 2022-09-16,21:16:31.000,259,11014553,-795,0,1663362990,14132.414902190001,125.59639307999896,54893.10428208 2022-09-16,21:16:32.000,259,11014492,-795,0,1663362991,14132.374484330001,125.5540983000028,54893.09030784001 2022-09-16,21:16:33.000,259,11014596,-795,0,1663362992,14132.340802779996,125.5540983000028,54893.0064624 2022-09-16,21:16:34.000,259,11014517,-795,0,1663362993,14132.374484330001,125.56114743000217,54893.02742376 2022-09-16,21:16:35.000,259,11014537,-795,0,1663362994,14132.394693260001,125.5540983000028,54893.013449519996 2022-09-16,21:16:36.000,259,11014549,-795,0,1663362995,14132.361011709996,125.53295091000473,54893.048385120004 2022-09-16,21:16:37.000,259,11014562,-795,0,1663362996,14132.320593849996,125.56819656000152,54892.94357832001 2022-09-16,21:16:38.000,259,11014571,-795,0,1663362997,14132.300384919996,125.5540983000028,54892.97152680001 2022-09-16,21:16:39.000,259,11014545,-795,0,1663362998,14132.286912299991,125.56819656000152,54892.92261696001 2022-09-16,21:16:40.000,259,11014469,-795,0,1663362999,14132.300384919996,125.61754047000431,54892.97152680001 2022-09-16,21:16:41.000,259,11014550,-795,0,1663363000,14132.367748019991,125.63163873000303,54893.069346480006 2022-09-16,21:16:42.000,259,11014554,-795,0,1663363001,14132.33406647,125.62458960000367,54893.013449519996 2022-09-16,21:16:43.000,259,11014552,-795,0,1663363002,14132.320593849996,125.65278612000111,54892.96453968 2022-09-16,21:16:44.000,259,11014576,-795,0,1663363003,14132.300384919996,125.68098263999855,54892.99248816001 2022-09-16,21:16:45.000,259,11014552,-795,0,1663363004,14132.408165879991,125.67393350999919,54893.1462048 2022-09-16,21:16:46.000,259,11014593,-795,0,1663363005,14132.361011709996,125.63868786000239,54893.17415328 2022-09-16,21:16:47.000,259,11014552,-795,0,1663363006,14132.408165879991,125.65983525000047,54893.15319192 2022-09-16,21:16:48.000,259,11014560,-795,0,1663363007,14132.33406647,125.6880317699979,54893.13921768001 2022-09-16,21:16:49.000,259,11014502,-795,0,1663363008,14132.31385754,125.69508090000454,54893.13921768001 2022-09-16,21:16:50.000,259,11014537,-795,0,1663363009,14132.280175989996,125.66688437999983,54893.1811404 2022-09-16,21:16:51.000,259,11014561,-795,0,1663363010,14132.29364861,125.6880317699979,54893.1462048 2022-09-16,21:16:52.000,259,11014534,-795,0,1663363011,14132.280175989996,125.6880317699979,54893.12524344 2022-09-16,21:16:53.000,259,11014553,-795,0,1663363012,14132.300384919996,125.65983525000047,54893.069346480006 2022-09-16,21:16:54.000,259,11014565,-795,0,1663363013,14132.29364861,125.69508090000454,54893.118256320005 2022-09-16,21:16:55.000,259,11014521,-795,0,1663363014,14132.31385754,125.64573699000175,54893.1462048 2022-09-16,21:16:56.000,259,11014497,-795,0,1663363015,14132.239758129996,125.65983525000047,54893.1462048 2022-09-16,21:16:57.000,259,11014557,-795,0,1663363016,14132.26670336999,125.64573699000175,54893.05537224 2022-09-16,21:16:58.000,259,11014520,-795,0,1663363017,14132.17239503,125.65983525000047,54892.9365912 2022-09-16,21:16:59.000,259,11014597,-795,0,1663363018,14132.23302182,125.64573699000175,54893.02043664001 2022-09-16,21:17:00.000,259,11014559,-795,0,1663363019,14132.21281289,125.69508090000454,54893.069346480006 2022-09-16,21:17:01.000,259,11014580,-795,0,1663363020,14132.20607657999,125.73032655000134,54893.0763336 2022-09-16,21:17:02.000,259,11014567,-795,0,1663363021,14132.18586764999,125.6880317699979,54893.048385120004 2022-09-16,21:17:03.000,259,11014540,-795,0,1663363022,14132.22628550999,125.68098263999855,54893.12524344 2022-09-16,21:17:04.000,259,11014536,-795,0,1663363023,14132.158922409995,125.6880317699979,54893.03441088 2022-09-16,21:17:05.000,259,11014575,-795,0,1663363024,14132.19260396,125.66688437999983,54893.048385120004 2022-09-16,21:17:06.000,259,11014574,-795,0,1663363025,14132.138713479995,125.7021300300039,54893.08332072 2022-09-16,21:17:07.000,259,11014595,-795,0,1663363026,14132.098295619995,125.73032655000134,54893.013449519996 2022-09-16,21:17:08.000,259,11014568,-795,0,1663363027,14132.057877759995,125.72327742000198,54892.94357832001 2022-09-16,21:17:09.000,259,11014581,-795,0,1663363028,14132.098295619995,125.72327742000198,54892.97152680001 2022-09-16,21:17:10.000,259,11014597,-795,0,1663363029,14132.11176824,125.71622829000262,54892.96453968 2022-09-16,21:17:11.000,259,11014532,-795,0,1663363030,14132.09155931,125.72327742000198,54893.013449519996 2022-09-16,21:17:12.000,259,11014538,-795,0,1663363031,14132.06461406999,125.6880317699979,54893.02742376 2022-09-16,21:17:13.000,259,11014607,-795,0,1663363032,14132.02419620999,125.71622829000262,54892.92960408 2022-09-16,21:17:14.000,259,11014554,-795,0,1663363033,14132.01072359,125.72327742000198,54892.92960408 2022-09-16,21:17:15.000,259,11014569,-795,0,1663363034,14132.017459899995,125.6880317699979,54892.94357832001 2022-09-16,21:17:16.000,259,11014573,-795,0,1663363035,14132.078086689995,125.70917916000326,54893.03441088 2022-09-16,21:17:17.000,259,11014569,-795,0,1663363036,14132.057877759995,125.71622829000262,54892.95755256 2022-09-16,21:17:18.000,259,11014533,-795,0,1663363037,14132.09155931,125.69508090000454,54893.0064624 2022-09-16,21:17:19.000,259,11014566,-795,0,1663363038,14132.12524085999,125.69508090000454,54893.02043664001 2022-09-16,21:17:20.000,259,11014517,-795,0,1663363039,14132.11176824,125.72327742000198,54892.94357832001 2022-09-16,21:17:21.000,259,11014543,-795,0,1663363040,14132.118504549995,125.69508090000454,54892.9365912 2022-09-16,21:17:22.000,259,11014565,-795,0,1663363041,14132.12524085999,125.69508090000454,54892.96453968 2022-09-16,21:17:23.000,259,11014534,-795,0,1663363042,14132.118504549995,125.70917916000326,54892.81781016 2022-09-16,21:17:24.000,259,11014571,-795,0,1663363043,14132.078086689995,125.7021300300039,54892.83877152 2022-09-16,21:17:25.000,259,11014552,-795,0,1663363044,14132.10503192999,125.7021300300039,54892.80383592001 2022-09-16,21:17:26.000,259,11014586,-795,0,1663363045,14132.16565871999,125.68098263999855,54892.901655600006 2022-09-16,21:17:27.000,259,11014598,-795,0,1663363046,14132.17239503,125.68098263999855,54892.92960408 2022-09-16,21:17:28.000,259,11014583,-795,0,1663363047,14132.158922409995,125.68098263999855,54892.9365912 2022-09-16,21:17:29.000,259,11014585,-795,0,1663363048,14132.12524085999,125.65983525000047,54892.85973288 2022-09-16,21:17:30.000,259,11014572,-795,0,1663363049,14132.13197717,125.69508090000454,54892.85274576001 2022-09-16,21:17:31.000,259,11014538,-795,0,1663363050,14132.1521861,125.68098263999855,54892.89466848001 2022-09-16,21:17:32.000,259,11014605,-795,0,1663363051,14132.098295619995,125.71622829000262,54892.845758639996 2022-09-16,21:17:33.000,259,11014559,-795,0,1663363052,14132.12524085999,125.6880317699979,54892.90864272 2022-09-16,21:17:34.000,259,11014547,-795,0,1663363053,14132.138713479995,125.73032655000134,54892.99248816001 2022-09-16,21:17:35.000,259,11014510,-795,0,1663363054,14132.158922409995,125.71622829000262,54892.96453968 2022-09-16,21:17:36.000,259,11014546,-795,0,1663363055,14132.17239503,125.7373756800007,54893.04139800001 2022-09-16,21:17:37.000,259,11014610,-795,0,1663363056,14132.14544978999,125.75852306999877,54892.88768136 2022-09-16,21:17:38.000,259,11014564,-795,0,1663363057,14132.158922409995,125.74442481000006,54892.999475280005 2022-09-16,21:17:39.000,259,11014570,-795,0,1663363058,14132.18586764999,125.75852306999877,54893.013449519996 2022-09-16,21:17:40.000,259,11014570,-795,0,1663363059,14132.118504549995,125.75852306999877,54892.999475280005 2022-09-16,21:17:41.000,259,11014558,-795,0,1663363060,14132.13197717,125.77967046000413,54892.94357832001 2022-09-16,21:17:42.000,259,11014570,-795,0,1663363061,14132.18586764999,125.75147393999941,54893.09729496 2022-09-16,21:17:43.000,259,11014576,-795,0,1663363062,14132.23302182,125.79376872000284,54893.013449519996 2022-09-16,21:17:44.000,259,11014571,-795,0,1663363063,14132.22628550999,125.76557219999813,54893.0763336 2022-09-16,21:17:45.000,259,11014576,-795,0,1663363064,14132.259967059996,125.74442481000006,54893.04139800001 2022-09-16,21:17:46.000,259,11014569,-795,0,1663363065,14132.27343968,125.75852306999877,54893.0763336 2022-09-16,21:17:47.000,259,11014562,-795,0,1663363066,14132.26670336999,125.73032655000134,54892.99248816001 2022-09-16,21:17:48.000,259,11014554,-795,0,1663363067,14132.280175989996,125.72327742000198,54892.92261696001 2022-09-16,21:17:49.000,259,11014576,-795,0,1663363068,14132.300384919996,125.7373756800007,54892.99248816001 2022-09-16,21:17:50.000,259,11014604,-795,0,1663363069,14132.367748019991,125.71622829000262,54893.048385120004 2022-09-16,21:17:51.000,259,11014578,-795,0,1663363070,14132.374484330001,125.72327742000198,54893.02043664001 2022-09-16,21:17:52.000,259,11014562,-795,0,1663363071,14132.394693260001,125.67393350999919,54893.0064624 2022-09-16,21:17:53.000,259,11014556,-795,0,1663363072,14132.340802779996,125.6880317699979,54892.950565440005 2022-09-16,21:17:54.000,259,11014560,-795,0,1663363073,14132.347539089991,125.65983525000047,54892.96453968 2022-09-16,21:17:55.000,259,11014550,-795,0,1663363074,14132.367748019991,125.65983525000047,54892.999475280005 2022-09-16,21:17:56.000,259,11014541,-795,0,1663363075,14132.367748019991,125.65983525000047,54892.89466848001 2022-09-16,21:17:57.000,259,11014549,-795,0,1663363076,14132.401429569996,125.63868786000239,54892.901655600006 2022-09-16,21:17:58.000,259,11014584,-795,0,1663363077,14132.435111120001,125.60344220999832,54893.04139800001 2022-09-16,21:17:59.000,259,11014554,-795,0,1663363078,14132.455320050001,125.62458960000367,54893.09030784001 2022-09-16,21:18:00.000,259,11014560,-795,0,1663363079,14132.428374809992,125.60344220999832,54893.02742376 2022-09-16,21:18:01.000,259,11014530,-795,0,1663363080,14132.421638499996,125.57524569000088,54893.08332072 2022-09-16,21:18:02.000,259,11014574,-795,0,1663363081,14132.455320050001,125.53295091000473,54893.04139800001 2022-09-16,21:18:03.000,259,11014558,-795,0,1663363082,14132.401429569996,125.59639307999896,54892.98550104 2022-09-16,21:18:04.000,259,11014579,-795,0,1663363083,14132.354275400001,125.56114743000217,54892.97152680001 2022-09-16,21:18:05.000,259,11014596,-795,0,1663363084,14132.414902190001,125.58229482000024,54893.10428208 2022-09-16,21:18:06.000,259,11014611,-795,0,1663363085,14132.421638499996,125.57524569000088,54893.12524344 2022-09-16,21:18:07.000,259,11014561,-795,0,1663363086,14132.428374809992,125.62458960000367,54893.08332072 2022-09-16,21:18:08.000,259,11014592,-795,0,1663363087,14132.475528980001,125.59639307999896,54893.12524344 2022-09-16,21:18:09.000,259,11014602,-795,0,1663363088,14132.408165879991,125.62458960000367,54893.13223056 2022-09-16,21:18:10.000,259,11014573,-795,0,1663363089,14132.455320050001,125.61754047000431,54893.17415328 2022-09-16,21:18:11.000,259,11014577,-795,0,1663363090,14132.428374809992,125.67393350999919,54893.09729496 2022-09-16,21:18:12.000,259,11014572,-795,0,1663363091,14132.387956949991,125.66688437999983,54893.0763336 2022-09-16,21:18:13.000,259,11014578,-795,0,1663363092,14132.428374809992,125.73032655000134,54893.1462048 2022-09-16,21:18:14.000,259,11014579,-795,0,1663363093,14132.455320050001,125.7373756800007,54893.24402448 2022-09-16,21:18:15.000,259,11014562,-795,0,1663363094,14132.482265289997,125.77262133000477,54893.27197296 2022-09-16,21:18:16.000,259,11014561,-795,0,1663363095,14132.536155770002,125.79376872000284,54893.27896008001 2022-09-16,21:18:17.000,259,11014566,-795,0,1663363096,14132.468792669992,125.85721089000435,54893.10428208 2022-09-16,21:18:18.000,259,11014599,-795,0,1663363097,14132.529419459992,125.82901436999964,54893.13223056 2022-09-16,21:18:19.000,259,11014564,-795,0,1663363098,14132.549628389992,125.89950567000051,54893.22306312 2022-09-16,21:18:20.000,259,11014560,-795,0,1663363099,14132.603518869997,125.87835828000243,54893.20908888001 2022-09-16,21:18:21.000,259,11014583,-795,0,1663363100,14132.603518869997,125.89245654000115,54893.264985840004 2022-09-16,21:18:22.000,259,11014572,-795,0,1663363101,14132.616991490002,125.90655479999987,54893.237037360006 2022-09-16,21:18:23.000,259,11014571,-795,0,1663363102,14132.596782560002,125.93475132000458,54893.23005024001 2022-09-16,21:18:24.000,259,11014573,-795,0,1663363103,14132.684354589997,125.88540741000179,54893.24402448 2022-09-16,21:18:25.000,259,11014629,-795,0,1663363104,14132.704563519997,125.89950567000051,54893.18812752001 2022-09-16,21:18:26.000,259,11014604,-795,0,1663363105,14132.738245070002,125.85721089000435,54893.19511464 2022-09-16,21:18:27.000,259,11014583,-795,0,1663363106,14132.731508759993,125.88540741000179,54893.12524344 2022-09-16,21:18:28.000,259,11014592,-795,0,1663363107,14132.839289719988,125.87130915000307,54893.264985840004 2022-09-16,21:18:29.000,259,11014569,-795,0,1663363108,14132.872971269993,125.85721089000435,54893.29293432 2022-09-16,21:18:30.000,259,11014574,-795,0,1663363109,14132.872971269993,125.8008178500022,54893.23005024001 2022-09-16,21:18:31.000,259,11014586,-795,0,1663363110,14132.913389129993,125.77262133000477,54893.285947200005 2022-09-16,21:18:32.000,259,11014607,-795,0,1663363111,14132.926861749998,125.74442481000006,54893.2510116 2022-09-16,21:18:33.000,259,11014592,-795,0,1663363112,14132.926861749998,125.77262133000477,54893.11126920001 2022-09-16,21:18:34.000,259,11014547,-795,0,1663363113,14133.054851639994,125.71622829000262,54893.20210176 2022-09-16,21:18:35.000,259,11014534,-795,0,1663363114,14133.10200580999,125.69508090000454,54893.20210176 2022-09-16,21:18:36.000,259,11014601,-795,0,1663363115,14133.108742119999,125.6880317699979,54893.20210176 2022-09-16,21:18:37.000,259,11014601,-795,0,1663363116,14133.14915998,125.66688437999983,54893.24402448 2022-09-16,21:18:38.000,259,11014610,-795,0,1663363117,14133.236732009995,125.63163873000303,54893.2510116 2022-09-16,21:18:39.000,259,11014584,-795,0,1663363118,14133.277149869995,125.65983525000047,54893.29992144 2022-09-16,21:18:40.000,259,11014569,-795,0,1663363119,14133.357985589995,125.65278612000111,54893.334857040005 2022-09-16,21:18:41.000,259,11014579,-795,0,1663363120,14133.26367724999,125.63163873000303,54893.20210176 2022-09-16,21:18:42.000,259,11014537,-795,0,1663363121,14133.31083142,125.61049133999768,54893.20210176 2022-09-16,21:18:43.000,259,11014581,-795,0,1663363122,14133.337776659995,125.62458960000367,54893.27197296 2022-09-16,21:18:44.000,259,11014582,-795,0,1663363123,14133.33104035,125.65278612000111,54893.264985840004 2022-09-16,21:18:45.000,259,11014606,-795,0,1663363124,14133.432085,125.67393350999919,54893.34184416 2022-09-16,21:18:46.000,259,11014592,-795,0,1663363125,14133.459030239996,125.66688437999983,54893.383766880004 2022-09-16,21:18:47.000,259,11014619,-795,0,1663363126,14133.46576654999,125.67393350999919,54893.404728240006 2022-09-16,21:18:48.000,259,11014552,-795,0,1663363127,14133.44555761999,125.68098263999855,54893.36280552 2022-09-16,21:18:49.000,259,11014583,-795,0,1663363128,14133.44555761999,125.7021300300039,54893.44665096001 2022-09-16,21:18:50.000,259,11014594,-795,0,1663363129,14133.53312965,125.72327742000198,54893.390754 2022-09-16,21:18:51.000,259,11014576,-795,0,1663363130,14133.499448099996,125.75147393999941,54893.37677976001 2022-09-16,21:18:52.000,259,11014581,-795,0,1663363131,14133.459030239996,125.74442481000006,54893.39774112001 2022-09-16,21:18:53.000,259,11014590,-795,0,1663363132,14133.51292072,125.77262133000477,54893.3208828 2022-09-16,21:18:54.000,259,11014627,-795,0,1663363133,14133.573547510001,125.79376872000284,54893.453638080005 2022-09-16,21:18:55.000,259,11014584,-795,0,1663363134,14133.593756440001,125.77262133000477,54893.48158656 2022-09-16,21:18:56.000,259,11014574,-795,0,1663363135,14133.640910609996,125.75852306999877,54893.48158656 2022-09-16,21:18:57.000,259,11014612,-795,0,1663363136,14133.587020129991,125.78671959000349,54893.29293432 2022-09-16,21:18:58.000,259,11014590,-795,0,1663363137,14133.654383230001,125.75852306999877,54893.383766880004 2022-09-16,21:18:59.000,259,11014564,-795,0,1663363138,14133.647646919992,125.76557219999813,54893.42568960001 2022-09-16,21:19:00.000,259,11014583,-795,0,1663363139,14133.688064779992,125.70917916000326,54893.43966384 2022-09-16,21:19:01.000,259,11014575,-795,0,1663363140,14133.701537399997,125.71622829000262,54893.29992144 2022-09-16,21:19:02.000,259,11014610,-795,0,1663363141,14133.789109429992,125.71622829000262,54893.46761232 2022-09-16,21:19:03.000,259,11014606,-795,0,1663363142,14133.816054670002,125.68098263999855,54893.42568960001 2022-09-16,21:19:04.000,259,11014601,-795,0,1663363143,14133.842999909997,125.64573699000175,54893.34184416 2022-09-16,21:19:05.000,259,11014560,-795,0,1663363144,14133.836263600002,125.62458960000367,54893.383766880004 2022-09-16,21:19:06.000,259,11014598,-795,0,1663363145,14133.890154079992,125.56114743000217,54893.44665096001 2022-09-16,21:19:07.000,259,11014561,-795,0,1663363146,14133.896890390002,125.5259017799981,54893.46761232 2022-09-16,21:19:08.000,259,11014570,-795,0,1663363147,14133.903626699997,125.5259017799981,54893.39774112001 2022-09-16,21:19:09.000,259,11014571,-795,0,1663363148,14133.970989799993,125.4554104800045,54893.34883128 2022-09-16,21:19:10.000,259,11014607,-795,0,1663363149,14134.038352899988,125.42016483000043,54893.48158656 2022-09-16,21:19:11.000,259,11014590,-795,0,1663363150,14134.045089209998,125.42721395999979,54893.453638080005 2022-09-16,21:19:12.000,259,11014544,-795,0,1663363151,14134.098979689988,125.42016483000043,54893.383766880004 2022-09-16,21:19:13.000,259,11014578,-795,0,1663363152,14134.078770759988,125.37082091999764,54893.31389568 2022-09-16,21:19:14.000,259,11014560,-795,0,1663363153,14134.105715999998,125.33557527000085,54893.35581840001 2022-09-16,21:19:15.000,259,11014572,-795,0,1663363154,14134.166342789998,125.31442788000277,54893.41870248 2022-09-16,21:19:16.000,259,11014582,-795,0,1663363155,14134.152870169994,125.2791822299987,54893.36979264 2022-09-16,21:19:17.000,259,11014591,-795,0,1663363156,14134.186551719999,125.2439365800019,54893.35581840001 2022-09-16,21:19:18.000,259,11014586,-795,0,1663363157,14134.226969579999,125.26508396999998,54893.41870248 2022-09-16,21:19:19.000,259,11014585,-795,0,1663363158,14134.30106898999,125.21574006000446,54893.53748352 2022-09-16,21:19:20.000,259,11014590,-795,0,1663363159,14134.307805299999,125.2439365800019,54893.44665096001 2022-09-16,21:19:21.000,259,11014597,-795,0,1663363160,14134.247178509999,125.21574006000446,54893.453638080005 2022-09-16,21:19:22.000,259,11014609,-795,0,1663363161,14134.307805299999,125.2439365800019,54893.432676720004 2022-09-16,21:19:23.000,259,11014589,-795,0,1663363162,14134.26065112999,125.23688745000254,54893.390754 2022-09-16,21:19:24.000,259,11014571,-795,0,1663363163,14134.247178509999,125.26508396999998,54893.37677976001 2022-09-16,21:19:25.000,259,11014612,-755,0,1663363164,14134.274123749994,125.25803484000062,54893.48158656 2022-09-16,21:19:26.000,259,11014611,-795,0,1663363165,14134.314541609994,125.2791822299987,54893.48857368 2022-09-16,21:19:27.000,259,11014572,-795,0,1663363166,14134.287596369999,125.26508396999998,54893.49556080001 2022-09-16,21:19:28.000,259,11014605,-795,0,1663363167,14134.274123749994,125.25098571000126,54893.404728240006 2022-09-16,21:19:29.000,259,11014561,-795,0,1663363168,14134.32127791999,125.2439365800019,54893.453638080005 2022-09-16,21:19:30.000,259,11014593,-795,0,1663363169,14134.32127791999,125.21574006000446,54893.551457760004 2022-09-16,21:19:31.000,259,11014611,-795,0,1663363170,14134.334750539994,125.21574006000446,54893.55844488 2022-09-16,21:19:32.000,259,11014603,-795,0,1663363171,14134.28086005999,125.25098571000126,54893.48158656 2022-09-16,21:19:33.000,259,11014612,-795,0,1663363172,14134.34148684999,125.23688745000254,54893.46761232 2022-09-16,21:19:34.000,259,11014614,-795,0,1663363173,14134.40884995,125.18754353999975,54893.66325168001 2022-09-16,21:19:35.000,259,11014582,-795,0,1663363174,14134.435795189995,125.18049441000039,54893.60735472 2022-09-16,21:19:36.000,259,11014597,-795,0,1663363175,14134.476213049995,125.17344528000103,54893.54447064001 2022-09-16,21:19:37.000,259,11014606,-795,0,1663363176,14134.496421979995,125.18049441000039,54893.46761232 2022-09-16,21:19:38.000,259,11014592,-795,0,1663363177,14134.557048769995,125.1452487600036,54893.54447064001 2022-09-16,21:19:39.000,259,11014626,-795,0,1663363178,14134.59073032,125.11705223999888,54893.572419120006 2022-09-16,21:19:40.000,259,11014605,-795,0,1663363179,14134.56378507999,125.13115050000488,54893.53748352 2022-09-16,21:19:41.000,259,11014599,-795,0,1663363180,14134.68503865999,125.13115050000488,54893.64229032001 2022-09-16,21:19:42.000,259,11014573,-795,0,1663363181,14134.70524758999,125.13819963000424,54893.59338048001 2022-09-16,21:19:43.000,259,11014621,-795,0,1663363182,14134.698511279996,125.15934702000231,54893.50953504 2022-09-16,21:19:44.000,259,11014568,-795,0,1663363183,14134.765874379991,125.12410136999824,54893.551457760004 2022-09-16,21:19:45.000,259,11014579,-795,0,1663363184,14134.792819620001,125.12410136999824,54893.52350928001 2022-09-16,21:19:46.000,259,11014553,-795,0,1663363185,14134.813028550001,125.0959048500008,54893.64229032001 2022-09-16,21:19:47.000,259,11014590,-795,0,1663363186,14134.826501169991,125.13115050000488,54893.64229032001 2022-09-16,21:19:48.000,259,11014571,-795,0,1663363187,14134.839973789996,125.12410136999824,54893.66325168001 2022-09-16,21:19:49.000,259,11014590,-795,0,1663363188,14134.914073200001,125.11705223999888,54893.7051744 2022-09-16,21:19:50.000,259,11014605,-795,0,1663363189,14134.927545819992,125.10295398000017,54893.82395544 2022-09-16,21:19:51.000,259,11014595,-795,0,1663363190,14134.927545819992,125.13819963000424,54893.768058480004 2022-09-16,21:19:52.000,259,11014599,-795,0,1663363191,14134.907336889992,125.17344528000103,54893.72613576 2022-09-16,21:19:53.000,259,11014613,-795,0,1663363192,14134.860182719996,125.15934702000231,54893.6353032 2022-09-16,21:19:54.000,259,11014575,-795,0,1663363193,14134.839973789996,125.15229789000296,54893.7051744 2022-09-16,21:19:55.000,259,11014620,-795,0,1663363194,14134.920809509997,125.18049441000039,54893.768058480004 2022-09-16,21:19:56.000,259,11014610,-795,0,1663363195,14134.826501169991,125.18049441000039,54893.66325168001 2022-09-16,21:19:57.000,259,11014595,-795,0,1663363196,14134.860182719996,125.18049441000039,54893.80299408 2022-09-16,21:19:58.000,259,11014591,-795,0,1663363197,14134.839973789996,125.15934702000231,54893.68421304 2022-09-16,21:19:59.000,259,11014567,-795,0,1663363198,14134.799555929996,125.15934702000231,54893.73312288001 2022-09-16,21:20:00.000,259,11014530,-795,0,1663363199,14134.880391649996,125.18754353999975,54893.78203272001 2022-09-16,21:20:01.000,259,11014582,-795,0,1663363200,14134.860182719996,125.18754353999975,54893.76107136001 2022-09-16,21:20:02.000,259,11014559,-795,0,1663363201,14134.853446410001,125.18754353999975,54893.74709712 2022-09-16,21:20:03.000,259,11014618,-795,0,1663363202,14134.839973789996,125.18049441000039,54893.68421304 2022-09-16,21:20:04.000,259,11014628,-795,0,1663363203,14134.826501169991,125.17344528000103,54893.719148640004 2022-09-16,21:20:05.000,259,11014583,-795,0,1663363204,14134.860182719996,125.16639615000167,54893.789019840005 2022-09-16,21:20:06.000,259,11014586,-795,0,1663363205,14134.934282130002,125.18049441000039,54893.7750456 2022-09-16,21:20:07.000,259,11014617,-795,0,1663363206,14134.961227369997,125.15934702000231,54893.789019840005 2022-09-16,21:20:08.000,259,11014600,-795,0,1663363207,14134.920809509997,125.15934702000231,54893.69120016001 2022-09-16,21:20:09.000,259,11014591,-795,0,1663363208,14134.941018439997,125.18049441000039,54893.670238800005 2022-09-16,21:20:10.000,259,11014565,-795,0,1663363209,14134.988172609992,125.18754353999975,54893.74709712 2022-09-16,21:20:11.000,259,11014559,-795,0,1663363210,14135.035326780002,125.20869092999783,54893.85889104001 2022-09-16,21:20:12.000,259,11014553,-795,0,1663363211,14135.035326780002,125.20869092999783,54893.80998120001 2022-09-16,21:20:13.000,259,11014601,-795,0,1663363212,14135.028590469992,125.25803484000062,54893.72613576 2022-09-16,21:20:14.000,259,11014571,-795,0,1663363213,14135.136371430002,125.27213309999934,54893.87286528 2022-09-16,21:20:15.000,259,11014558,-795,0,1663363214,14135.149844049993,125.29328049000469,54893.83094256001 2022-09-16,21:20:16.000,259,11014620,-795,0,1663363215,14135.176789290002,125.25803484000062,54893.768058480004 2022-09-16,21:20:17.000,259,11014625,-795,0,1663363216,14135.122898809997,125.26508396999998,54893.719148640004 2022-09-16,21:20:18.000,259,11014535,-795,0,1663363217,14135.176789290002,125.25803484000062,54893.768058480004 2022-09-16,21:20:19.000,259,11014613,-795,0,1663363218,14135.203734529998,125.2791822299987,54893.75408424 2022-09-16,21:20:20.000,259,11014622,-795,0,1663363219,14135.176789290002,125.29328049000469,54893.768058480004 2022-09-16,21:20:21.000,259,11014597,-795,0,1663363220,14135.271097629993,125.28623135999806,54893.886839520004 2022-09-16,21:20:22.000,259,11014570,-795,0,1663363221,14135.264361319998,125.29328049000469,54893.8449168 2022-09-16,21:20:23.000,259,11014607,-795,0,1663363222,14135.277833939988,125.29328049000469,54893.8449168 2022-09-16,21:20:24.000,259,11014584,-795,0,1663363223,14135.311515489993,125.29328049000469,54893.907800880006 2022-09-16,21:20:25.000,259,11014613,-795,0,1663363224,14135.304779179998,125.29328049000469,54893.956710720006 2022-09-16,21:20:26.000,259,11014582,-795,0,1663363225,14135.318251799989,125.25098571000126,54893.99863344001 2022-09-16,21:20:27.000,259,11014616,-795,0,1663363226,14135.298042869988,125.26508396999998,54893.92177512 2022-09-16,21:20:28.000,259,11014604,-795,0,1663363227,14135.291306559993,125.2791822299987,54893.97068496 2022-09-16,21:20:29.000,259,11014558,-795,0,1663363228,14135.365405969998,125.26508396999998,54894.06151752 2022-09-16,21:20:30.000,259,11014606,-795,0,1663363229,14135.385614899998,125.2791822299987,54894.08247888 2022-09-16,21:20:31.000,259,11014574,-795,0,1663363230,14135.412560139994,125.2791822299987,54894.089466 2022-09-16,21:20:32.000,259,11014599,-795,0,1663363231,14135.439505379989,125.31442788000277,54894.06850464001 2022-09-16,21:20:33.000,259,11014578,-795,0,1663363232,14135.405823829999,125.30737875000341,54893.92876224001 2022-09-16,21:20:34.000,259,11014593,-795,0,1663363233,14135.432769069994,125.30032962000405,54893.99164632 2022-09-16,21:20:35.000,259,11014594,-795,0,1663363234,14135.405823829999,125.30737875000341,54894.0195948 2022-09-16,21:20:36.000,259,11014603,-795,0,1663363235,14135.324988109998,125.3426244000002,54893.935749360004 2022-09-16,21:20:37.000,259,11014561,-795,0,1663363236,14135.446241689999,125.34967352999956,54894.02658192001 2022-09-16,21:20:38.000,259,11014605,-795,0,1663363237,14135.473186929994,125.391968310003,54894.124401600006 2022-09-16,21:20:39.000,259,11014561,-795,0,1663363238,14135.466450619999,125.41311570000107,54894.15235008 2022-09-16,21:20:40.000,259,11014559,-795,0,1663363239,14135.459714309989,125.40606657000171,54894.13138872 2022-09-16,21:20:41.000,259,11014627,-795,0,1663363240,14135.452977999994,125.42721395999979,54894.1593372 2022-09-16,21:20:42.000,259,11014625,-795,0,1663363241,14135.385614899998,125.43426308999915,54894.08247888 2022-09-16,21:20:43.000,259,11014584,-795,0,1663363242,14135.392351209994,125.47655787000258,54894.03356904 2022-09-16,21:20:44.000,259,11014572,-795,0,1663363243,14135.331724419993,125.51180351999938,54894.08247888 2022-09-16,21:20:45.000,259,11014589,-795,0,1663363244,14135.439505379989,125.56819656000152,54894.222221280004 2022-09-16,21:20:46.000,259,11014611,-795,0,1663363245,14135.419296449989,125.54704917000345,54894.222221280004 2022-09-16,21:20:47.000,259,11014613,-795,0,1663363246,14135.459714309989,125.54000004000409,54894.18029856 2022-09-16,21:20:48.000,259,11014515,-795,0,1663363247,14135.466450619999,125.51885264999873,54894.26414400001 2022-09-16,21:20:49.000,259,11014547,-795,0,1663363248,14135.50013216999,125.54704917000345,54894.18728568 2022-09-16,21:20:50.000,259,11014601,-795,0,1663363249,14135.50013216999,125.56114743000217,54894.20824704 2022-09-16,21:20:51.000,259,11014623,-795,0,1663363250,14135.459714309989,125.53295091000473,54894.23619552001 2022-09-16,21:20:52.000,259,11014624,-795,0,1663363251,14135.506868479999,125.54704917000345,54894.25016976 2022-09-16,21:20:53.000,259,11014607,-795,0,1663363252,14135.54728634,125.5540983000028,54894.341002320005 2022-09-16,21:20:54.000,259,11014628,-795,0,1663363253,14135.5877042,125.5259017799981,54894.40388640001 2022-09-16,21:20:55.000,259,11014606,-795,0,1663363254,14135.62138574999,125.4906561300013,54894.42484776 2022-09-16,21:20:56.000,259,11014628,-795,0,1663363255,14135.594440509994,125.51180351999938,54894.42484776 2022-09-16,21:20:57.000,259,11014651,-795,0,1663363256,14135.554022649994,125.51885264999873,54894.31305384001 2022-09-16,21:20:58.000,259,11014529,-795,0,1663363257,14135.56749527,125.50475439000002,54894.30606672 2022-09-16,21:20:59.000,259,11014599,-795,0,1663363258,14135.614649439995,125.5259017799981,54894.39689928 2022-09-16,21:21:00.000,259,11014567,-795,0,1663363259,14135.513604789994,125.5259017799981,54894.18728568 2022-09-16,21:21:01.000,259,11014614,-795,0,1663363260,14135.594440509994,125.51180351999938,54894.40388640001 2022-09-16,21:21:02.000,259,11014589,-795,0,1663363261,14135.58096788999,125.54000004000409,54894.35497656 2022-09-16,21:21:03.000,259,11014606,-795,0,1663363262,14135.58096788999,125.51180351999938,54894.389912160004 2022-09-16,21:21:04.000,259,11014575,-795,0,1663363263,14135.594440509994,125.47655787000258,54894.459783360006 2022-09-16,21:21:05.000,259,11014610,-795,0,1663363264,14135.60117681999,125.50475439000002,54894.438822000004 2022-09-16,21:21:06.000,259,11014619,-795,0,1663363265,14135.56075895999,125.4906561300013,54894.4737576 2022-09-16,21:21:07.000,259,11014607,-795,0,1663363266,14135.513604789994,125.48360700000194,54894.37593792 2022-09-16,21:21:08.000,259,11014564,-795,0,1663363267,14135.50013216999,125.46245961000386,54894.438822000004 2022-09-16,21:21:09.000,259,11014624,-795,0,1663363268,14135.506868479999,125.42016483000043,54894.49471896 2022-09-16,21:21:10.000,259,11014589,-795,0,1663363269,14135.56749527,125.42016483000043,54894.52965456001 2022-09-16,21:21:11.000,259,11014600,-795,0,1663363270,14135.50013216999,125.42016483000043,54894.48773184 2022-09-16,21:21:12.000,259,11014551,-795,0,1663363271,14135.533813719994,125.39901744000235,54894.51568032 2022-09-16,21:21:13.000,259,11014564,-795,0,1663363272,14135.473186929994,125.37787005000428,54894.508693200005 2022-09-16,21:21:14.000,259,11014634,-795,0,1663363273,14135.452977999994,125.33557527000085,54894.459783360006 2022-09-16,21:21:15.000,259,11014584,-795,0,1663363274,14135.432769069994,125.35672265999892,54894.34798944 2022-09-16,21:21:16.000,259,11014587,-795,0,1663363275,14135.399087519989,125.3426244000002,54894.27811824 2022-09-16,21:21:17.000,259,11014607,-795,0,1663363276,14135.426032759999,125.32852614000149,54894.41786064 2022-09-16,21:21:18.000,259,11014595,-795,0,1663363277,14135.459714309989,125.33557527000085,54894.410873520006 2022-09-16,21:21:19.000,259,11014615,-795,0,1663363278,14135.446241689999,125.37082091999764,54894.44580912 2022-09-16,21:21:20.000,259,11014541,-795,0,1663363279,14135.459714309989,125.36377178999828,54894.32004096 2022-09-16,21:21:21.000,259,11014592,-795,0,1663363280,14135.432769069994,125.39901744000235,54894.438822000004 2022-09-16,21:21:22.000,259,11014579,-795,0,1663363281,14135.432769069994,125.391968310003,54894.42484776 2022-09-16,21:21:23.000,259,11014605,-795,0,1663363282,14135.365405969998,125.42721395999979,54894.3689508 2022-09-16,21:21:24.000,259,11014629,-795,0,1663363283,14135.372142279994,125.49770526000066,54894.33401520001 2022-09-16,21:21:25.000,259,11014599,-795,0,1663363284,14135.385614899998,125.50475439000002,54894.42484776 2022-09-16,21:21:26.000,259,11014563,-795,0,1663363285,14135.399087519989,125.53295091000473,54894.4737576 2022-09-16,21:21:27.000,259,11014589,-795,0,1663363286,14135.372142279994,125.56114743000217,54894.46677048 2022-09-16,21:21:28.000,259,11014493,-795,0,1663363287,14135.338460729989,125.59639307999896,54894.37593792 2022-09-16,21:21:29.000,259,11014557,-795,0,1663363288,14135.345197039998,125.61754047000431,54894.438822000004 2022-09-16,21:21:30.000,259,11014619,-795,0,1663363289,14135.365405969998,125.62458960000367,54894.44580912 2022-09-16,21:21:31.000,259,11014548,-795,0,1663363290,14135.358669659989,125.63163873000303,54894.42484776 2022-09-16,21:21:32.000,259,11014597,-795,0,1663363291,14135.291306559993,125.61049133999768,54894.32004096 2022-09-16,21:21:33.000,259,11014626,-795,0,1663363292,14135.298042869988,125.60344220999832,54894.42484776 2022-09-16,21:21:34.000,259,11014591,-795,0,1663363293,14135.351933349993,125.60344220999832,54894.5436288 2022-09-16,21:21:35.000,259,11014605,-795,0,1663363294,14135.318251799989,125.5893439499996,54894.56459016 2022-09-16,21:21:36.000,259,11014555,-795,0,1663363295,14135.298042869988,125.57524569000088,54894.45279624001 2022-09-16,21:21:37.000,259,11014587,-795,0,1663363296,14135.304779179998,125.50475439000002,54894.51568032 2022-09-16,21:21:38.000,259,11014607,-795,0,1663363297,14135.284570249998,125.46245961000386,54894.4737576 2022-09-16,21:21:39.000,259,11014617,-795,0,1663363298,14135.264361319998,125.4906561300013,54894.4737576 2022-09-16,21:21:40.000,259,11014608,-795,0,1663363299,14135.223943459998,125.44836134999787,54894.37593792 2022-09-16,21:21:41.000,259,11014587,-795,0,1663363300,14135.237416079988,125.43426308999915,54894.50170608001 2022-09-16,21:21:42.000,259,11014588,-795,0,1663363301,14135.190261909993,125.40606657000171,54894.41786064 2022-09-16,21:21:43.000,259,11014562,-795,0,1663363302,14135.183525599998,125.35672265999892,54894.438822000004 2022-09-16,21:21:44.000,259,11014582,-795,0,1663363303,14135.271097629993,125.35672265999892,54894.557603040004 2022-09-16,21:21:45.000,259,11014597,-795,0,1663363304,14135.230679769993,125.32852614000149,54894.40388640001 2022-09-16,21:21:46.000,259,11014590,-795,0,1663363305,14135.284570249998,125.32147701000213,54894.45279624001 2022-09-16,21:21:47.000,259,11014597,-795,0,1663363306,14135.257625009988,125.32147701000213,54894.38292504001 2022-09-16,21:21:48.000,259,11014589,-795,0,1663363307,14135.257625009988,125.32852614000149,54894.41786064 2022-09-16,21:21:49.000,259,11014581,-795,0,1663363308,14135.304779179998,125.29328049000469,54894.50170608001 2022-09-16,21:21:50.000,259,11014562,-795,0,1663363309,14135.331724419993,125.30737875000341,54894.48074472001 2022-09-16,21:21:51.000,259,11014590,-795,0,1663363310,14135.338460729989,125.30032962000405,54894.51568032 2022-09-16,21:21:52.000,259,11014604,-795,0,1663363311,14135.345197039998,125.32147701000213,54894.410873520006 2022-09-16,21:21:53.000,259,11014612,-795,0,1663363312,14135.223943459998,125.3426244000002,54894.33401520001 2022-09-16,21:21:54.000,259,11014557,-795,0,1663363313,14135.250888699993,125.36377178999828,54894.39689928 2022-09-16,21:21:55.000,259,11014629,-795,0,1663363314,14135.284570249998,125.36377178999828,54894.37593792 2022-09-16,21:21:56.000,259,11014587,-795,0,1663363315,14135.244152389998,125.37082091999764,54894.33401520001 2022-09-16,21:21:57.000,259,11014565,-795,0,1663363316,14135.217207149988,125.36377178999828,54894.31305384001 2022-09-16,21:21:58.000,259,11014622,-795,0,1663363317,14135.264361319998,125.37082091999764,54894.41786064 2022-09-16,21:21:59.000,259,11014577,-795,0,1663363318,14135.257625009988,125.37787005000428,54894.43183488001 2022-09-16,21:22:00.000,259,11014592,-795,0,1663363319,14135.250888699993,125.38491918000364,54894.35497656 2022-09-16,21:22:01.000,259,11014589,-795,0,1663363320,14135.190261909993,125.33557527000085,54894.37593792 2022-09-16,21:22:02.000,259,11014587,-795,0,1663363321,14135.163316669998,125.35672265999892,54894.3689508 2022-09-16,21:22:03.000,259,11014586,-795,0,1663363322,14135.102689879997,125.391968310003,54894.21523416001 2022-09-16,21:22:04.000,259,11014585,-795,0,1663363323,14135.062272019997,125.38491918000364,54894.20125992 2022-09-16,21:22:05.000,259,11014571,-795,0,1663363324,14135.129635119993,125.39901744000235,54894.341002320005 2022-09-16,21:22:06.000,259,11014574,-795,0,1663363325,14135.116162500002,125.37787005000428,54894.36196368001 2022-09-16,21:22:07.000,259,11014614,-795,0,1663363326,14135.102689879997,125.37787005000428,54894.35497656 2022-09-16,21:22:08.000,259,11014552,-795,0,1663363327,14135.062272019997,125.37787005000428,54894.32702808 2022-09-16,21:22:09.000,259,11014515,-795,0,1663363328,14135.075744640002,125.3426244000002,54894.32004096 2022-09-16,21:22:10.000,259,11014582,-795,0,1663363329,14135.095953570002,125.32852614000149,54894.30606672 2022-09-16,21:22:11.000,259,11014571,-795,0,1663363330,14135.055535710002,125.33557527000085,54894.34798944 2022-09-16,21:22:12.000,259,11014562,-795,0,1663363331,14134.954491060002,125.29328049000469,54894.21523416001 2022-09-16,21:22:13.000,259,11014581,-795,0,1663363332,14134.967963679992,125.28623135999806,54894.243182640006 2022-09-16,21:22:14.000,259,11014614,-795,0,1663363333,14135.021854159997,125.25098571000126,54894.41786064 2022-09-16,21:22:15.000,259,11014601,-795,0,1663363334,14135.021854159997,125.23688745000254,54894.38292504001 2022-09-16,21:22:16.000,259,11014560,-795,0,1663363335,14134.967963679992,125.23688745000254,54894.33401520001 2022-09-16,21:22:17.000,259,11014632,-795,0,1663363336,14134.961227369997,125.19459266999911,54894.292092480006 2022-09-16,21:22:18.000,259,11014521,-795,0,1663363337,14134.941018439997,125.18049441000039,54894.28510536001 2022-09-16,21:22:19.000,259,11014604,-795,0,1663363338,14134.947754749992,125.16639615000167,54894.243182640006 2022-09-16,21:22:20.000,259,11014555,-795,0,1663363339,14134.900600579997,125.12410136999824,54894.31305384001 2022-09-16,21:22:21.000,259,11014597,-795,0,1663363340,14134.954491060002,125.11000310999952,54894.292092480006 2022-09-16,21:22:22.000,259,11014547,-795,0,1663363341,14134.887127959992,125.08885572000145,54894.27811824 2022-09-16,21:22:23.000,259,11014548,-795,0,1663363342,14134.920809509997,125.08180659000209,54894.20824704 2022-09-16,21:22:24.000,259,11014537,-795,0,1663363343,14134.947754749992,125.01131529000122,54894.292092480006 2022-09-16,21:22:25.000,259,11014596,-795,0,1663363344,14134.927545819992,125.01131529000122,54894.173311440005 2022-09-16,21:22:26.000,259,11014584,-795,0,1663363345,14134.994908920002,125.02541354999994,54894.25715688 2022-09-16,21:22:27.000,259,11014602,-795,0,1663363346,14134.974699990002,124.9972170300025,54894.18728568 2022-09-16,21:22:28.000,259,11014621,-795,0,1663363347,14134.974699990002,124.97606964000443,54894.18029856 2022-09-16,21:22:29.000,259,11014625,-795,0,1663363348,14135.028590469992,124.96902050999779,54894.243182640006 2022-09-16,21:22:30.000,259,11014562,-795,0,1663363349,14135.062272019997,124.96902050999779,54894.271131120004 2022-09-16,21:22:31.000,259,11014536,-795,0,1663363350,14135.116162500002,124.99016790000314,54894.26414400001 2022-09-16,21:22:32.000,259,11014506,-795,0,1663363351,14135.082480949997,124.98311877000378,54894.26414400001 2022-09-16,21:22:33.000,259,11014597,-795,0,1663363352,14135.095953570002,124.97606964000443,54894.13837584 2022-09-16,21:22:34.000,259,11014564,-795,0,1663363353,14135.116162500002,124.933774860001,54894.1593372 2022-09-16,21:22:35.000,259,11014543,-795,0,1663363354,14135.082480949997,125.01131529000122,54894.075491760006 2022-09-16,21:22:36.000,259,11014582,-795,0,1663363355,14135.095953570002,125.00426616000186,54894.13138872 2022-09-16,21:22:37.000,259,11014576,-795,0,1663363356,14135.129635119993,125.00426616000186,54894.18029856 2022-09-16,21:22:38.000,259,11014544,-795,0,1663363357,14135.109426189993,125.06065920000401,54894.04055616 2022-09-16,21:22:39.000,259,11014580,-795,0,1663363358,14135.183525599998,125.06770833000337,54894.06151752 2022-09-16,21:22:40.000,259,11014553,-795,0,1663363359,14135.163316669998,125.11000310999952,54894.11741448001 2022-09-16,21:22:41.000,259,11014567,-795,0,1663363360,14135.190261909993,125.11705223999888,54894.13138872 2022-09-16,21:22:42.000,259,11014592,-795,0,1663363361,14135.149844049993,125.15229789000296,54894.14536296001 2022-09-16,21:22:43.000,259,11014547,-795,0,1663363362,14135.183525599998,125.16639615000167,54894.075491760006 2022-09-16,21:22:44.000,259,11014596,-795,0,1663363363,14135.149844049993,125.21574006000446,54894.04754328001 2022-09-16,21:22:45.000,259,11014569,-795,0,1663363364,14135.230679769993,125.2439365800019,54894.13138872 2022-09-16,21:22:46.000,259,11014588,-795,0,1663363365,14135.183525599998,125.22983832000318,54894.08247888 2022-09-16,21:22:47.000,259,11014574,-795,0,1663363366,14135.284570249998,125.25098571000126,54894.20824704 2022-09-16,21:22:48.000,259,11014514,-795,0,1663363367,14135.298042869988,125.25803484000062,54894.25016976 2022-09-16,21:22:49.000,259,11014574,-795,0,1663363368,14135.324988109998,125.22983832000318,54894.20125992 2022-09-16,21:22:50.000,259,11014566,-795,0,1663363369,14135.284570249998,125.21574006000446,54894.103440240004 2022-09-16,21:22:51.000,259,11014582,-795,0,1663363370,14135.324988109998,125.23688745000254,54894.11042736 2022-09-16,21:22:52.000,259,11014551,-795,0,1663363371,14135.284570249998,125.25803484000062,54894.18728568 2022-09-16,21:22:53.000,259,11014565,-795,0,1663363372,14135.324988109998,125.26508396999998,54894.13837584 2022-09-16,21:22:54.000,259,11014579,-795,0,1663363373,14135.392351209994,125.21574006000446,54894.222221280004 2022-09-16,21:22:55.000,259,11014595,-795,0,1663363374,14135.486659549999,125.22983832000318,54894.292092480006 2022-09-16,21:22:56.000,259,11014591,-795,0,1663363375,14135.47992323999,125.20869092999783,54894.292092480006 2022-09-16,21:22:57.000,259,11014615,-795,0,1663363376,14135.47992323999,125.18754353999975,54894.2292084 2022-09-16,21:22:58.000,259,11014572,-795,0,1663363377,14135.473186929994,125.15229789000296,54894.15235008 2022-09-16,21:22:59.000,259,11014601,-795,0,1663363378,14135.473186929994,125.18049441000039,54894.08247888 2022-09-16,21:23:00.000,259,11014543,-795,0,1663363379,14135.506868479999,125.15934702000231,54894.11741448001 2022-09-16,21:23:01.000,259,11014594,-795,0,1663363380,14135.5877042,125.20869092999783,54894.243182640006 2022-09-16,21:23:02.000,259,11014591,-795,0,1663363381,14135.5877042,125.1452487600036,54894.341002320005 2022-09-16,21:23:03.000,259,11014549,-795,0,1663363382,14135.695485159995,125.16639615000167,54894.31305384001 2022-09-16,21:23:04.000,259,11014574,-795,0,1663363383,14135.60791313,125.16639615000167,54894.21523416001 2022-09-16,21:23:05.000,259,11014597,-795,0,1663363384,14135.64159467999,125.13819963000424,54894.23619552001 2022-09-16,21:23:06.000,259,11014587,-795,0,1663363385,14135.68201253999,125.15229789000296,54894.28510536001 2022-09-16,21:23:07.000,259,11014560,-795,0,1663363386,14135.68874885,125.18754353999975,54894.27811824 2022-09-16,21:23:08.000,259,11014568,-795,0,1663363387,14135.68874885,125.11000310999952,54894.271131120004 2022-09-16,21:23:09.000,259,11014598,-795,0,1663363388,14135.72916671,125.12410136999824,54894.25016976 2022-09-16,21:23:10.000,259,11014606,-795,0,1663363389,14135.72243039999,125.12410136999824,54894.27811824 2022-09-16,21:23:11.000,259,11014568,-795,0,1663363390,14135.76284825999,125.13819963000424,54894.31305384001 2022-09-16,21:23:12.000,259,11014579,-795,0,1663363391,14135.78305718999,125.10295398000017,54894.2990796 2022-09-16,21:23:13.000,259,11014615,-795,0,1663363392,14135.715694089995,125.08180659000209,54894.20125992 2022-09-16,21:23:14.000,259,11014561,-795,0,1663363393,14135.74263932999,125.06065920000401,54894.222221280004 2022-09-16,21:23:15.000,259,11014610,-795,0,1663363394,14135.715694089995,125.00426616000186,54894.18728568 2022-09-16,21:23:16.000,259,11014584,-795,0,1663363395,14135.76958457,125.02541354999994,54894.292092480006 2022-09-16,21:23:17.000,259,11014582,-795,0,1663363396,14135.76958457,125.05361007000465,54894.21523416001 2022-09-16,21:23:18.000,259,11014613,-795,0,1663363397,14135.74937564,125.00426616000186,54894.20125992 2022-09-16,21:23:19.000,259,11014556,-795,0,1663363398,14135.76284825999,124.96902050999779,54894.14536296001 2022-09-16,21:23:20.000,259,11014549,-795,0,1663363399,14135.74263932999,124.94787311999971,54894.25715688 2022-09-16,21:23:21.000,259,11014578,-795,0,1663363400,14135.756111949995,124.92672573000164,54894.19427280001 2022-09-16,21:23:22.000,259,11014574,-795,0,1663363401,14135.76284825999,124.8985292100042,54894.20824704 2022-09-16,21:23:23.000,259,11014585,-795,0,1663363402,14135.76284825999,124.91967660000228,54894.16632432001 2022-09-16,21:23:24.000,259,11014604,-795,0,1663363403,14135.70895778,124.8844309499982,54894.18728568 2022-09-16,21:23:25.000,259,11014586,-795,0,1663363404,14135.776320879995,124.86328356000013,54894.25715688 2022-09-16,21:23:26.000,259,11014618,-795,0,1663363405,14135.76958457,124.83508704000269,54894.25016976 2022-09-16,21:23:27.000,259,11014566,-795,0,1663363406,14135.81000243,124.83508704000269,54894.20824704 2022-09-16,21:23:28.000,259,11014552,-795,0,1663363407,14135.72916671,124.79984138999862,54894.13837584 2022-09-16,21:23:29.000,259,11014597,-795,0,1663363408,14135.76284825999,124.80689051999798,54894.18029856 2022-09-16,21:23:30.000,259,11014566,-795,0,1663363409,14135.72916671,124.7504974800031,54894.222221280004 2022-09-16,21:23:31.000,259,11014592,-795,0,1663363410,14135.83021136,124.77164487000118,54894.18728568 2022-09-16,21:23:32.000,259,11014637,-795,0,1663363411,14135.78305718999,124.76459574000182,54894.21523416001 2022-09-16,21:23:33.000,259,11014593,-795,0,1663363412,14135.76958457,124.72935008999775,54894.25715688 2022-09-16,21:23:34.000,259,11014585,-795,0,1663363413,14135.857156599996,124.70115357000032,54894.28510536001 2022-09-16,21:23:35.000,259,11014576,-795,0,1663363414,14135.85042029,124.70115357000032,54894.35497656 2022-09-16,21:23:36.000,259,11014608,-795,0,1663363415,14135.85042029,124.67295705000288,54894.42484776 2022-09-16,21:23:37.000,259,11014607,-795,0,1663363416,14135.80326611999,124.6870553100016,54894.28510536001 2022-09-16,21:23:38.000,259,11014633,-795,0,1663363417,14135.89083815,124.66590792000352,54894.36196368001 2022-09-16,21:23:39.000,259,11014554,-795,0,1663363418,14135.85042029,124.6377113999988,54894.27811824 2022-09-16,21:23:40.000,259,11014584,-795,0,1663363419,14135.90431076999,124.64476052999817,54894.48074472001 2022-09-16,21:23:41.000,259,11014599,-795,0,1663363420,14135.857156599996,124.62361314000009,54894.438822000004 2022-09-16,21:23:42.000,259,11014564,-795,0,1663363421,14135.87062922,124.5883674900033,54894.34798944 2022-09-16,21:23:43.000,259,11014578,-795,0,1663363422,14135.90431076999,124.5883674900033,54894.41786064 2022-09-16,21:23:44.000,259,11014574,-795,0,1663363423,14135.89083815,124.58131836000393,54894.459783360006 2022-09-16,21:23:45.000,259,11014582,-795,0,1663363424,14135.87062922,124.56722009999794,54894.389912160004 2022-09-16,21:23:46.000,259,11014576,-795,0,1663363425,14135.857156599996,124.58131836000393,54894.35497656 2022-09-16,21:23:47.000,259,11014599,-795,0,1663363426,14135.74937564,124.57426923000457,54894.173311440005 2022-09-16,21:23:48.000,259,11014604,-795,0,1663363427,14135.756111949995,124.58131836000393,54894.26414400001 2022-09-16,21:23:49.000,259,11014626,-795,0,1663363428,14135.857156599996,124.5883674900033,54894.3689508 2022-09-16,21:23:50.000,259,11014620,-795,0,1663363429,14135.82347504999,124.57426923000457,54894.43183488001 2022-09-16,21:23:51.000,259,11014601,-795,0,1663363430,14135.816738739995,124.60951488000137,54894.35497656 2022-09-16,21:23:52.000,259,11014498,-795,0,1663363431,14135.74263932999,124.5883674900033,54894.36196368001 2022-09-16,21:23:53.000,259,11014621,-795,0,1663363432,14135.695485159995,124.5883674900033,54894.271131120004 2022-09-16,21:23:54.000,259,11014560,-795,0,1663363433,14135.68201253999,124.59541662000265,54894.27811824 2022-09-16,21:23:55.000,259,11014584,-795,0,1663363434,14135.655067299995,124.59541662000265,54894.43183488001 2022-09-16,21:23:56.000,259,11014575,-795,0,1663363435,14135.634858369995,124.56722009999794,54894.42484776 2022-09-16,21:23:57.000,259,11014561,-795,0,1663363436,14135.56749527,124.60246575000201,54894.32004096 2022-09-16,21:23:58.000,259,11014521,-795,0,1663363437,14135.56075895999,124.60246575000201,54894.35497656 2022-09-16,21:23:59.000,259,11014556,-795,0,1663363438,14135.554022649994,124.59541662000265,54894.37593792 2022-09-16,21:24:00.000,259,11014551,-795,0,1663363439,14135.486659549999,124.59541662000265,54894.38292504001 2022-09-16,21:24:01.000,259,11014574,-795,0,1663363440,14135.446241689999,124.5883674900033,54894.31305384001 2022-09-16,21:24:02.000,259,11014588,-795,0,1663363441,14135.426032759999,124.58131836000393,54894.31305384001 2022-09-16,21:24:03.000,259,11014606,-795,0,1663363442,14135.358669659989,124.60246575000201,54894.25016976 2022-09-16,21:24:04.000,259,11014565,-795,0,1663363443,14135.284570249998,124.60951488000137,54894.23619552001 2022-09-16,21:24:05.000,259,11014523,-795,0,1663363444,14135.324988109998,124.60951488000137,54894.36196368001 2022-09-16,21:24:06.000,259,11014556,-795,0,1663363445,14135.345197039998,124.57426923000457,54894.35497656 2022-09-16,21:24:07.000,259,11014569,-795,0,1663363446,14135.298042869988,124.6377113999988,54894.28510536001 2022-09-16,21:24:08.000,259,11014546,-795,0,1663363447,14135.318251799989,124.6518096600048,54894.36196368001 2022-09-16,21:24:09.000,259,11014560,-795,0,1663363448,14135.271097629993,124.65885879000416,54894.2990796 2022-09-16,21:24:10.000,259,11014555,-795,0,1663363449,14135.318251799989,124.61656401000073,54894.271131120004 2022-09-16,21:24:11.000,259,11014594,-795,0,1663363450,14135.318251799989,124.6518096600048,54894.26414400001 2022-09-16,21:24:12.000,259,11014564,-795,0,1663363451,14135.298042869988,124.63066226999945,54894.23619552001 2022-09-16,21:24:13.000,259,11014569,-795,0,1663363452,14135.324988109998,124.6518096600048,54894.2292084 2022-09-16,21:24:14.000,259,11014564,-795,0,1663363453,14135.365405969998,124.61656401000073,54894.32702808 2022-09-16,21:24:15.000,259,11014536,-795,0,1663363454,14135.372142279994,124.64476052999817,54894.30606672 2022-09-16,21:24:16.000,259,11014589,-795,0,1663363455,14135.358669659989,124.61656401000073,54894.32004096 2022-09-16,21:24:17.000,259,11014597,-795,0,1663363456,14135.351933349993,124.6377113999988,54894.292092480006 2022-09-16,21:24:18.000,259,11014601,-795,0,1663363457,14135.385614899998,124.64476052999817,54894.271131120004 2022-09-16,21:24:19.000,259,11014589,-795,0,1663363458,14135.399087519989,124.60951488000137,54894.30606672 2022-09-16,21:24:20.000,259,11014601,-795,0,1663363459,14135.405823829999,124.63066226999945,54894.37593792 2022-09-16,21:24:21.000,259,11014582,-795,0,1663363460,14135.419296449989,124.63066226999945,54894.389912160004 2022-09-16,21:24:22.000,259,11014580,-795,0,1663363461,14135.459714309989,124.62361314000009,54894.34798944 2022-09-16,21:24:23.000,259,11014582,-795,0,1663363462,14135.432769069994,124.57426923000457,54894.34798944 2022-09-16,21:24:24.000,259,11014581,-795,0,1663363463,14135.385614899998,124.57426923000457,54894.42484776 2022-09-16,21:24:25.000,259,11014569,-795,0,1663363464,14135.372142279994,124.60246575000201,54894.25016976 2022-09-16,21:24:26.000,259,11014524,-795,0,1663363465,14135.324988109998,124.58131836000393,54894.2990796 2022-09-16,21:24:27.000,259,11014518,-795,0,1663363466,14135.284570249998,124.62361314000009,54894.23619552001 2022-09-16,21:24:28.000,259,11014587,-795,0,1663363467,14135.277833939988,124.59541662000265,54894.25016976 2022-09-16,21:24:29.000,259,11014543,-795,0,1663363468,14135.264361319998,124.62361314000009,54894.34798944 2022-09-16,21:24:30.000,259,11014593,-795,0,1663363469,14135.284570249998,124.59541662000265,54894.292092480006 2022-09-16,21:24:31.000,259,11014585,-795,0,1663363470,14135.244152389998,124.6518096600048,54894.27811824 2022-09-16,21:24:32.000,259,11014540,-795,0,1663363471,14135.264361319998,124.62361314000009,54894.33401520001 2022-09-16,21:24:33.000,259,11014588,-795,0,1663363472,14135.217207149988,124.64476052999817,54894.21523416001 2022-09-16,21:24:34.000,259,11014591,-795,0,1663363473,14135.244152389998,124.6377113999988,54894.20125992 2022-09-16,21:24:35.000,259,11014564,-795,0,1663363474,14135.176789290002,124.66590792000352,54894.15235008 2022-09-16,21:24:36.000,259,11014550,-795,0,1663363475,14135.196998220003,124.61656401000073,54894.2292084 2022-09-16,21:24:37.000,259,11014595,-795,0,1663363476,14135.223943459998,124.66590792000352,54894.21523416001 2022-09-16,21:24:38.000,259,11014577,-795,0,1663363477,14135.210470839993,124.65885879000416,54894.18728568 2022-09-16,21:24:39.000,259,11014544,-795,0,1663363478,14135.163316669998,124.65885879000416,54894.13138872 2022-09-16,21:24:40.000,259,11014554,-795,0,1663363479,14135.156580360002,124.60246575000201,54894.13837584 2022-09-16,21:24:41.000,259,11014570,-795,0,1663363480,14135.129635119993,124.71525182999903,54894.06850464001 2022-09-16,21:24:42.000,259,11014569,-795,0,1663363481,14135.156580360002,124.69410444000096,54894.103440240004 2022-09-16,21:24:43.000,259,11014574,-795,0,1663363482,14135.075744640002,124.74344835000375,54894.075491760006 2022-09-16,21:24:44.000,259,11014551,-795,0,1663363483,14135.176789290002,124.6870553100016,54894.08247888 2022-09-16,21:24:45.000,259,11014547,-795,0,1663363484,14135.149844049993,124.72935008999775,54894.19427280001 2022-09-16,21:24:46.000,259,11014605,-795,0,1663363485,14135.122898809997,124.70820269999967,54894.08247888 2022-09-16,21:24:47.000,259,11014553,-795,0,1663363486,14135.163316669998,124.72935008999775,54894.13837584 2022-09-16,21:24:48.000,259,11014585,-795,0,1663363487,14135.122898809997,124.72935008999775,54894.11741448001 2022-09-16,21:24:49.000,259,11014553,-795,0,1663363488,14135.176789290002,124.73639922000439,54894.11741448001 2022-09-16,21:24:50.000,259,11014537,-795,0,1663363489,14135.257625009988,124.74344835000375,54894.15235008 2022-09-16,21:24:51.000,259,11014572,-795,0,1663363490,14135.190261909993,124.81393965000461,54894.2292084 2022-09-16,21:24:52.000,259,11014594,-795,0,1663363491,14135.277833939988,124.79984138999862,54894.222221280004 2022-09-16,21:24:53.000,259,11014598,-795,0,1663363492,14135.230679769993,124.7857431299999,54894.11042736 2022-09-16,21:24:54.000,259,11014560,-795,0,1663363493,14135.298042869988,124.79279225999926,54894.25016976 2022-09-16,21:24:55.000,259,11014558,-795,0,1663363494,14135.291306559993,124.84213617000205,54894.292092480006 2022-09-16,21:24:56.000,259,11014561,-795,0,1663363495,14135.298042869988,124.7857431299999,54894.26414400001 2022-09-16,21:24:57.000,259,11014592,-795,0,1663363496,14135.217207149988,124.79279225999926,54894.20125992 2022-09-16,21:24:58.000,259,11014534,-795,0,1663363497,14135.324988109998,124.79279225999926,54894.23619552001 2022-09-16,21:24:59.000,259,11014584,-795,0,1663363498,14135.365405969998,124.82098878000397,54894.292092480006 2022-09-16,21:25:00.000,259,11014550,-795,0,1663363499,14135.405823829999,124.83508704000269,54894.292092480006 2022-09-16,21:25:01.000,259,11014547,-795,0,1663363500,14135.405823829999,124.82098878000397,54894.31305384001 2022-09-16,21:25:02.000,259,11014547,-795,0,1663363501,14135.459714309989,124.84213617000205,54894.3689508 2022-09-16,21:25:03.000,259,11014581,-795,0,1663363502,14135.459714309989,124.83508704000269,54894.28510536001 2022-09-16,21:25:04.000,259,11014514,-795,0,1663363503,14135.52034109999,124.84213617000205,54894.32004096 2022-09-16,21:25:05.000,259,11014586,-795,0,1663363504,14135.50013216999,124.86328356000013,54894.25016976 2022-09-16,21:25:06.000,259,11014563,-795,0,1663363505,14135.47992323999,124.85623443000077,54894.271131120004 2022-09-16,21:25:07.000,259,11014558,-795,0,1663363506,14135.466450619999,124.82803791000333,54894.1593372 2022-09-16,21:25:08.000,259,11014552,-795,0,1663363507,14135.493395859994,124.83508704000269,54894.16632432001 2022-09-16,21:25:09.000,259,11014570,-795,0,1663363508,14135.60117681999,124.87033268999949,54894.27811824 2022-09-16,21:25:10.000,259,11014556,-795,0,1663363509,14135.62812206,124.86328356000013,54894.271131120004 2022-09-16,21:25:11.000,259,11014547,-795,0,1663363510,14135.58096788999,124.8844309499982,54894.2292084 2022-09-16,21:25:12.000,259,11014508,-795,0,1663363511,14135.60791313,124.89148008000484,54894.19427280001 2022-09-16,21:25:13.000,259,11014526,-795,0,1663363512,14135.60117681999,124.8985292100042,54894.11741448001 2022-09-16,21:25:14.000,259,11014553,-795,0,1663363513,14135.60791313,124.89148008000484,54894.14536296001 2022-09-16,21:25:15.000,259,11014559,-795,0,1663363514,14135.62138574999,124.90557834000356,54894.173311440005 2022-09-16,21:25:16.000,259,11014571,-795,0,1663363515,14135.634858369995,124.91967660000228,54894.1593372 2022-09-16,21:25:17.000,259,11014532,-795,0,1663363516,14135.56749527,124.933774860001,54894.13837584 2022-09-16,21:25:18.000,259,11014578,-795,0,1663363517,14135.634858369995,124.98311877000378,54894.15235008 2022-09-16,21:25:19.000,259,11014542,-795,0,1663363518,14135.655067299995,125.00426616000186,54894.23619552001 2022-09-16,21:25:20.000,259,11014560,-795,0,1663363519,14135.64159467999,125.01836442000058,54894.173311440005 2022-09-16,21:25:21.000,259,11014522,-795,0,1663363520,14135.64159467999,125.0324626799993,54894.11741448001 2022-09-16,21:25:22.000,259,11014557,-795,0,1663363521,14135.634858369995,125.00426616000186,54894.15235008 2022-09-16,21:25:23.000,259,11014532,-795,0,1663363522,14135.62812206,125.03951180999866,54894.11042736 2022-09-16,21:25:24.000,259,11014530,-795,0,1663363523,14135.64159467999,125.03951180999866,54894.054530400004 2022-09-16,21:25:25.000,259,11014570,-795,0,1663363524,14135.695485159995,125.06065920000401,54894.21523416001 2022-09-16,21:25:26.000,259,11014556,-795,0,1663363525,14135.68874885,125.07475746000273,54894.222221280004 2022-09-16,21:25:27.000,259,11014555,-795,0,1663363526,14135.68201253999,125.08885572000145,54894.19427280001 2022-09-16,21:25:28.000,259,11014553,-795,0,1663363527,14135.68874885,125.08180659000209,54894.1593372 2022-09-16,21:25:29.000,259,11014532,-795,0,1663363528,14135.62812206,125.06065920000401,54894.173311440005 2022-09-16,21:25:30.000,259,11014522,-795,0,1663363529,14135.62812206,125.0959048500008,54894.15235008 2022-09-16,21:25:31.000,259,11014576,-795,0,1663363530,14135.594440509994,125.0959048500008,54894.13837584 2022-09-16,21:25:32.000,259,11014575,-795,0,1663363531,14135.594440509994,125.07475746000273,54894.03356904 2022-09-16,21:25:33.000,259,11014582,-795,0,1663363532,14135.60791313,125.0959048500008,54894.11042736 2022-09-16,21:25:34.000,259,11014538,-795,0,1663363533,14135.60791313,125.13115050000488,54894.20125992 2022-09-16,21:25:35.000,259,11014570,-795,0,1663363534,14135.64159467999,125.12410136999824,54894.19427280001 2022-09-16,21:25:36.000,259,11014562,-795,0,1663363535,14135.62812206,125.13115050000488,54894.173311440005 2022-09-16,21:25:37.000,259,11014547,-795,0,1663363536,14135.60791313,125.13115050000488,54894.13837584 2022-09-16,21:25:38.000,259,11014552,-795,0,1663363537,14135.60791313,125.15934702000231,54894.06850464001 2022-09-16,21:25:39.000,259,11014513,-795,0,1663363538,14135.60117681999,125.15229789000296,54894.06151752 2022-09-16,21:25:40.000,259,11014556,-795,0,1663363539,14135.60117681999,125.15934702000231,54894.04754328001 2022-09-16,21:25:41.000,259,11014578,-795,0,1663363540,14135.64159467999,125.18754353999975,54894.222221280004 2022-09-16,21:25:42.000,259,11014539,-795,0,1663363541,14135.58096788999,125.20869092999783,54894.20125992 2022-09-16,21:25:43.000,259,11014585,-795,0,1663363542,14135.5877042,125.20164179999847,54894.14536296001 2022-09-16,21:25:44.000,259,11014524,-795,0,1663363543,14135.64159467999,125.2439365800019,54894.20824704 2022-09-16,21:25:45.000,259,11014587,-795,0,1663363544,14135.56749527,125.21574006000446,54894.16632432001 2022-09-16,21:25:46.000,259,11014535,-795,0,1663363545,14135.64833099,125.22278919000382,54894.075491760006 2022-09-16,21:25:47.000,259,11014582,-795,0,1663363546,14135.60117681999,125.25803484000062,54894.06151752 2022-09-16,21:25:48.000,259,11014604,-795,0,1663363547,14135.58096788999,125.27213309999934,54893.94972360001 2022-09-16,21:25:49.000,259,11014555,-795,0,1663363548,14135.56075895999,125.30032962000405,54893.956710720006 2022-09-16,21:25:50.000,259,11014550,-795,0,1663363549,14135.60117681999,125.2439365800019,54893.97767208001 2022-09-16,21:25:51.000,259,11014561,-795,0,1663363550,14135.68201253999,125.2791822299987,54894.11741448001 2022-09-16,21:25:52.000,259,11014554,-795,0,1663363551,14135.715694089995,125.25803484000062,54894.0195948 2022-09-16,21:25:53.000,259,11014508,-795,0,1663363552,14135.64159467999,125.31442788000277,54893.935749360004 2022-09-16,21:25:54.000,259,11014527,-795,0,1663363553,14135.64833099,125.32147701000213,54893.90081376001 2022-09-16,21:25:55.000,259,11014577,-795,0,1663363554,14135.675276229995,125.30032962000405,54893.956710720006 2022-09-16,21:25:56.000,259,11014521,-795,0,1663363555,14135.66853992,125.3426244000002,54893.97068496 2022-09-16,21:25:57.000,259,11014570,-795,0,1663363556,14135.675276229995,125.35672265999892,54893.94972360001 2022-09-16,21:25:58.000,259,11014534,-795,0,1663363557,14135.68874885,125.33557527000085,54893.94972360001 2022-09-16,21:25:59.000,259,11014544,-795,0,1663363558,14135.76284825999,125.34967352999956,54894.054530400004 2022-09-16,21:26:00.000,259,11014538,-795,0,1663363559,14135.776320879995,125.3426244000002,54894.03356904 2022-09-16,21:26:01.000,259,11014539,-795,0,1663363560,14135.74263932999,125.36377178999828,54893.97068496 2022-09-16,21:26:02.000,259,11014542,-795,0,1663363561,14135.756111949995,125.36377178999828,54893.90081376001 2022-09-16,21:26:03.000,259,11014510,-795,0,1663363562,14135.72243039999,125.3426244000002,54893.86587816 2022-09-16,21:26:04.000,259,11014558,-795,0,1663363563,14135.70222146999,125.37082091999764,54893.87286528 2022-09-16,21:26:05.000,259,11014551,-795,0,1663363564,14135.72916671,125.391968310003,54893.886839520004 2022-09-16,21:26:06.000,259,11014537,-795,0,1663363565,14135.74937564,125.34967352999956,54893.956710720006 2022-09-16,21:26:07.000,259,11014553,-795,0,1663363566,14135.72243039999,125.37787005000428,54893.90081376001 2022-09-16,21:26:08.000,259,11014530,-795,0,1663363567,14135.735903019995,125.33557527000085,54893.907800880006 2022-09-16,21:26:09.000,259,11014557,-795,0,1663363568,14135.68874885,125.37787005000428,54893.8449168 2022-09-16,21:26:10.000,259,11014523,-795,0,1663363569,14135.68201253999,125.35672265999892,54893.8449168 2022-09-16,21:26:11.000,259,11014535,-795,0,1663363570,14135.66853992,125.37082091999764,54893.86587816 2022-09-16,21:26:12.000,259,11014583,-795,0,1663363571,14135.66180360999,125.35672265999892,54893.85190392 2022-09-16,21:26:13.000,259,11014529,-795,0,1663363572,14135.62138574999,125.36377178999828,54893.87286528 2022-09-16,21:26:14.000,259,11014509,-795,0,1663363573,14135.64159467999,125.391968310003,54893.837929680005 2022-09-16,21:26:15.000,259,11014539,-795,0,1663363574,14135.68201253999,125.37787005000428,54893.90081376001 2022-09-16,21:26:16.000,259,11014525,-795,0,1663363575,14135.64159467999,125.35672265999892,54893.90081376001 2022-09-16,21:26:17.000,259,11014551,-795,0,1663363576,14135.62812206,125.3426244000002,54893.80998120001 2022-09-16,21:26:18.000,259,11014559,-795,0,1663363577,14135.60791313,125.31442788000277,54893.80299408 2022-09-16,21:26:19.000,259,11014565,-795,0,1663363578,14135.58096788999,125.31442788000277,54893.837929680005 2022-09-16,21:26:20.000,259,11014544,-795,0,1663363579,14135.68874885,125.32147701000213,54893.907800880006 2022-09-16,21:26:21.000,259,11014555,-795,0,1663363580,14135.68201253999,125.33557527000085,54893.96369784 2022-09-16,21:26:22.000,259,11014535,-795,0,1663363581,14135.68874885,125.35672265999892,54893.87286528 2022-09-16,21:26:23.000,259,11014541,-795,0,1663363582,14135.715694089995,125.34967352999956,54893.89382664 2022-09-16,21:26:24.000,259,11014544,-795,0,1663363583,14135.76284825999,125.37082091999764,54894.04055616 2022-09-16,21:26:25.000,259,11014540,-795,0,1663363584,14135.735903019995,125.35672265999892,54894.06151752 2022-09-16,21:26:26.000,259,11014578,-795,0,1663363585,14135.76284825999,125.37787005000428,54894.01260768 2022-09-16,21:26:27.000,259,11014517,-795,0,1663363586,14135.76284825999,125.37082091999764,54893.97767208001 2022-09-16,21:26:28.000,259,11014593,-795,0,1663363587,14135.695485159995,125.37787005000428,54893.935749360004 2022-09-16,21:26:29.000,259,11014527,-795,0,1663363588,14135.78305718999,125.39901744000235,54894.103440240004 2022-09-16,21:26:30.000,259,11014553,-795,0,1663363589,14135.80326611999,125.41311570000107,54894.06151752 2022-09-16,21:26:31.000,259,11014538,-795,0,1663363590,14135.80326611999,125.39901744000235,54894.08247888 2022-09-16,21:26:32.000,259,11014514,-795,0,1663363591,14135.78305718999,125.41311570000107,54894.089466 2022-09-16,21:26:33.000,259,11014570,-795,0,1663363592,14135.70895778,125.44131221999851,54893.94972360001 2022-09-16,21:26:34.000,259,11014530,-795,0,1663363593,14135.735903019995,125.40606657000171,54894.01260768 2022-09-16,21:26:35.000,259,11014549,-795,0,1663363594,14135.76284825999,125.46950874000322,54894.0195948 2022-09-16,21:26:36.000,259,11014534,-795,0,1663363595,14135.7897935,125.46245961000386,54894.054530400004 2022-09-16,21:26:37.000,259,11014565,-795,0,1663363596,14135.796529809995,125.46245961000386,54893.99164632 2022-09-16,21:26:38.000,259,11014551,-795,0,1663363597,14135.76958457,125.46950874000322,54893.97068496 2022-09-16,21:26:39.000,259,11014530,-795,0,1663363598,14135.82347504999,125.49770526000066,54894.06850464001 2022-09-16,21:26:40.000,259,11014518,-795,0,1663363599,14135.816738739995,125.48360700000194,54894.04055616 2022-09-16,21:26:41.000,259,11014570,-795,0,1663363600,14135.78305718999,125.4906561300013,54894.01260768 2022-09-16,21:26:42.000,259,11014558,-795,0,1663363601,14135.72916671,125.53295091000473,54893.92177512 2022-09-16,21:26:43.000,259,11014582,-795,0,1663363602,14135.695485159995,125.51885264999873,54893.81696832 2022-09-16,21:26:44.000,259,11014537,-795,0,1663363603,14135.68874885,125.51180351999938,54893.80299408 2022-09-16,21:26:45.000,259,11014520,-795,0,1663363604,14135.735903019995,125.51885264999873,54893.907800880006 2022-09-16,21:26:46.000,259,11014531,-795,0,1663363605,14135.78305718999,125.5259017799981,54893.87985240001 2022-09-16,21:26:47.000,259,11014525,-795,0,1663363606,14135.76284825999,125.5259017799981,54893.87985240001 2022-09-16,21:26:48.000,259,11014513,-795,0,1663363607,14135.695485159995,125.49770526000066,54893.80299408 2022-09-16,21:26:49.000,259,11014472,-795,0,1663363608,14135.695485159995,125.4554104800045,54893.8449168 2022-09-16,21:26:50.000,259,11014552,-795,0,1663363609,14135.70895778,125.43426308999915,54893.83094256001 2022-09-16,21:26:51.000,259,11014554,-795,0,1663363610,14135.62812206,125.49770526000066,54893.76107136001 2022-09-16,21:26:52.000,259,11014570,-795,0,1663363611,14135.70222146999,125.44836134999787,54893.956710720006 2022-09-16,21:26:53.000,259,11014537,-795,0,1663363612,14135.655067299995,125.43426308999915,54893.80998120001 2022-09-16,21:26:54.000,259,11014578,-795,0,1663363613,14135.64159467999,125.42016483000043,54893.92177512 2022-09-16,21:26:55.000,259,11014532,-795,0,1663363614,14135.64833099,125.39901744000235,54893.94273648 2022-09-16,21:26:56.000,259,11014538,-795,0,1663363615,14135.62138574999,125.39901744000235,54893.935749360004 2022-09-16,21:26:57.000,259,11014542,-795,0,1663363616,14135.60791313,125.35672265999892,54893.907800880006 2022-09-16,21:26:58.000,259,11014517,-795,0,1663363617,14135.594440509994,125.36377178999828,54893.8449168 2022-09-16,21:26:59.000,259,11014543,-795,0,1663363618,14135.56749527,125.32852614000149,54893.907800880006 2022-09-16,21:27:00.000,259,11014571,-795,0,1663363619,14135.62138574999,125.30032962000405,54893.907800880006 2022-09-16,21:27:01.000,259,11014529,-795,0,1663363620,14135.655067299995,125.30737875000341,54893.97068496 2022-09-16,21:27:02.000,259,11014573,-795,0,1663363621,14135.64833099,125.30737875000341,54893.9846592 2022-09-16,21:27:03.000,259,11014561,-795,0,1663363622,14135.62812206,125.28623135999806,54893.99164632 2022-09-16,21:27:04.000,259,11014525,-795,0,1663363623,14135.675276229995,125.30032962000405,54893.99164632 2022-09-16,21:27:05.000,259,11014560,-795,0,1663363624,14135.655067299995,125.32147701000213,54893.94273648 2022-09-16,21:27:06.000,259,11014555,-795,0,1663363625,14135.62812206,125.31442788000277,54893.914788 2022-09-16,21:27:07.000,259,11014562,-795,0,1663363626,14135.60791313,125.30032962000405,54893.914788 2022-09-16,21:27:08.000,259,11014548,-795,0,1663363627,14135.62138574999,125.32852614000149,54893.94273648 2022-09-16,21:27:09.000,259,11014574,-795,0,1663363628,14135.634858369995,125.3426244000002,54894.08247888 2022-09-16,21:27:10.000,259,11014567,-795,0,1663363629,14135.655067299995,125.3426244000002,54894.06151752 2022-09-16,21:27:11.000,259,11014558,-795,0,1663363630,14135.68201253999,125.30737875000341,54894.08247888 2022-09-16,21:27:12.000,259,11014504,-795,0,1663363631,14135.66180360999,125.33557527000085,54894.11042736 2022-09-16,21:27:13.000,259,11014566,-795,0,1663363632,14135.62138574999,125.31442788000277,54893.99164632 2022-09-16,21:27:14.000,259,11014536,-795,0,1663363633,14135.62812206,125.32852614000149,54894.04055616 2022-09-16,21:27:15.000,259,11014562,-795,0,1663363634,14135.62138574999,125.32852614000149,54894.04055616 2022-09-16,21:27:16.000,259,11014550,-795,0,1663363635,14135.64159467999,125.33557527000085,54894.06151752 2022-09-16,21:27:17.000,259,11014572,-795,0,1663363636,14135.62138574999,125.3426244000002,54894.04055616 2022-09-16,21:27:18.000,259,11014534,-795,0,1663363637,14135.60791313,125.32852614000149,54894.04754328001 2022-09-16,21:27:19.000,259,11014555,-795,0,1663363638,14135.655067299995,125.33557527000085,54894.06151752 2022-09-16,21:27:20.000,259,11014516,-795,0,1663363639,14135.62138574999,125.33557527000085,54894.11042736 2022-09-16,21:27:21.000,259,11014579,-795,0,1663363640,14135.58096788999,125.32147701000213,54894.089466 2022-09-16,21:27:22.000,259,11014589,-795,0,1663363641,14135.54055002999,125.35672265999892,54894.1593372 2022-09-16,21:27:23.000,259,11014485,-795,0,1663363642,14135.513604789994,125.33557527000085,54893.99863344001 2022-09-16,21:27:24.000,259,11014533,-795,0,1663363643,14135.52034109999,125.32852614000149,54894.04754328001 2022-09-16,21:27:25.000,259,11014591,-795,0,1663363644,14135.52034109999,125.37082091999764,54894.13837584 2022-09-16,21:27:26.000,259,11014552,-795,0,1663363645,14135.554022649994,125.35672265999892,54894.18728568 2022-09-16,21:27:27.000,259,11014575,-795,0,1663363646,14135.486659549999,125.32852614000149,54894.13138872 2022-09-16,21:27:28.000,259,11014532,-795,0,1663363647,14135.439505379989,125.34967352999956,54894.054530400004 2022-09-16,21:27:29.000,259,11014526,-795,0,1663363648,14135.392351209994,125.34967352999956,54894.06850464001 2022-09-16,21:27:30.000,259,11014580,-795,0,1663363649,14135.392351209994,125.35672265999892,54894.09645312001 2022-09-16,21:27:31.000,259,11014547,-795,0,1663363650,14135.412560139994,125.37787005000428,54894.16632432001 2022-09-16,21:27:32.000,259,11014546,-795,0,1663363651,14135.392351209994,125.35672265999892,54894.15235008 2022-09-16,21:27:33.000,259,11014581,-795,0,1663363652,14135.331724419993,125.35672265999892,54894.11741448001 2022-09-16,21:27:34.000,259,11014523,-795,0,1663363653,14135.358669659989,125.391968310003,54894.173311440005 2022-09-16,21:27:35.000,259,11014553,-795,0,1663363654,14135.324988109998,125.34967352999956,54894.26414400001 2022-09-16,21:27:36.000,259,11014531,-795,0,1663363655,14135.250888699993,125.37787005000428,54894.19427280001 2022-09-16,21:27:37.000,259,11014571,-795,0,1663363656,14135.217207149988,125.39901744000235,54894.20824704 2022-09-16,21:27:38.000,259,11014554,-795,0,1663363657,14135.217207149988,125.39901744000235,54894.18029856 2022-09-16,21:27:39.000,259,11014547,-795,0,1663363658,14135.176789290002,125.44836134999787,54894.089466 2022-09-16,21:27:40.000,259,11014538,-795,0,1663363659,14135.143107739998,125.43426308999915,54894.103440240004 2022-09-16,21:27:41.000,259,11014569,-795,0,1663363660,14135.196998220003,125.46950874000322,54894.20824704 2022-09-16,21:27:42.000,259,11014533,-795,0,1663363661,14135.230679769993,125.46245961000386,54894.25715688 2022-09-16,21:27:43.000,259,11014574,-795,0,1663363662,14135.190261909993,125.50475439000002,54894.2292084 2022-09-16,21:27:44.000,259,11014530,-795,0,1663363663,14135.223943459998,125.46950874000322,54894.27811824 2022-09-16,21:27:45.000,259,11014554,-795,0,1663363664,14135.203734529998,125.50475439000002,54894.222221280004 2022-09-16,21:27:46.000,259,11014550,-795,0,1663363665,14135.210470839993,125.50475439000002,54894.1593372 2022-09-16,21:27:47.000,259,11014601,-795,0,1663363666,14135.257625009988,125.51885264999873,54894.243182640006 2022-09-16,21:27:48.000,259,11014582,-795,0,1663363667,14135.183525599998,125.53295091000473,54894.23619552001 2022-09-16,21:27:49.000,259,11014536,-795,0,1663363668,14135.223943459998,125.56819656000152,54894.243182640006 2022-09-16,21:27:50.000,259,11014566,-795,0,1663363669,14135.250888699993,125.5540983000028,54894.27811824 2022-09-16,21:27:51.000,259,11014588,-795,0,1663363670,14135.284570249998,125.5259017799981,54894.30606672 2022-09-16,21:27:52.000,259,11014615,-795,0,1663363671,14135.217207149988,125.5259017799981,54894.21523416001 2022-09-16,21:27:53.000,259,11014573,-795,0,1663363672,14135.257625009988,125.5540983000028,54894.222221280004 2022-09-16,21:27:54.000,259,11014533,-795,0,1663363673,14135.264361319998,125.57524569000088,54894.292092480006 2022-09-16,21:27:55.000,259,11014543,-795,0,1663363674,14135.324988109998,125.56819656000152,54894.33401520001 2022-09-16,21:27:56.000,259,11014536,-795,0,1663363675,14135.331724419993,125.56114743000217,54894.30606672 2022-09-16,21:27:57.000,259,11014559,-795,0,1663363676,14135.291306559993,125.58229482000024,54894.271131120004 2022-09-16,21:27:58.000,259,11014560,-795,0,1663363677,14135.298042869988,125.62458960000367,54894.2292084 2022-09-16,21:27:59.000,259,11014539,-795,0,1663363678,14135.365405969998,125.62458960000367,54894.33401520001 2022-09-16,21:28:00.000,259,11014536,-795,0,1663363679,14135.392351209994,125.63868786000239,54894.32004096 2022-09-16,21:28:01.000,259,11014541,-795,0,1663363680,14135.318251799989,125.62458960000367,54894.271131120004 2022-09-16,21:28:02.000,259,11014551,-795,0,1663363681,14135.331724419993,125.63163873000303,54894.243182640006 2022-09-16,21:28:03.000,259,11014513,-795,0,1663363682,14135.311515489993,125.63868786000239,54894.222221280004 2022-09-16,21:28:04.000,259,11014554,-795,0,1663363683,14135.264361319998,125.66688437999983,54894.124401600006 2022-09-16,21:28:05.000,259,11014547,-795,0,1663363684,14135.304779179998,125.69508090000454,54894.20824704 2022-09-16,21:28:06.000,259,11014548,-795,0,1663363685,14135.338460729989,125.7021300300039,54894.20824704 2022-09-16,21:28:07.000,259,11014600,-795,0,1663363686,14135.338460729989,125.67393350999919,54894.28510536001 2022-09-16,21:28:08.000,259,11014551,-795,0,1663363687,14135.264361319998,125.72327742000198,54894.1593372 2022-09-16,21:28:09.000,259,11014517,-795,0,1663363688,14135.298042869988,125.75852306999877,54894.20125992 2022-09-16,21:28:10.000,259,11014605,-795,0,1663363689,14135.271097629993,125.74442481000006,54894.23619552001 2022-09-16,21:28:11.000,259,11014574,-795,0,1663363690,14135.324988109998,125.7373756800007,54894.25715688 2022-09-16,21:28:12.000,259,11014558,-795,0,1663363691,14135.304779179998,125.77262133000477,54894.222221280004 2022-09-16,21:28:13.000,259,11014561,-795,0,1663363692,14135.250888699993,125.74442481000006,54894.20824704 2022-09-16,21:28:14.000,259,11014551,-795,0,1663363693,14135.277833939988,125.77967046000413,54894.271131120004 2022-09-16,21:28:15.000,259,11014580,-795,0,1663363694,14135.298042869988,125.78671959000349,54894.35497656 2022-09-16,21:28:16.000,259,11014577,-795,0,1663363695,14135.311515489993,125.79376872000284,54894.28510536001 2022-09-16,21:28:17.000,259,11014584,-795,0,1663363696,14135.277833939988,125.80786698000156,54894.28510536001 2022-09-16,21:28:18.000,259,11014598,-795,0,1663363697,14135.277833939988,125.84311262999836,54894.271131120004 2022-09-16,21:28:19.000,259,11014580,-795,0,1663363698,14135.298042869988,125.836063499999,54894.27811824 2022-09-16,21:28:20.000,259,11014567,-795,0,1663363699,14135.311515489993,125.84311262999836,54894.34798944 2022-09-16,21:28:21.000,259,11014566,-795,0,1663363700,14135.405823829999,125.82196524000028,54894.341002320005 2022-09-16,21:28:22.000,259,11014544,-795,0,1663363701,14135.412560139994,125.836063499999,54894.39689928 2022-09-16,21:28:23.000,259,11014560,-795,0,1663363702,14135.412560139994,125.87130915000307,54894.43183488001 2022-09-16,21:28:24.000,259,11014523,-795,0,1663363703,14135.50013216999,125.85016175999772,54894.42484776 2022-09-16,21:28:25.000,259,11014552,-795,0,1663363704,14135.52034109999,125.84311262999836,54894.39689928 2022-09-16,21:28:26.000,259,11014575,-795,0,1663363705,14135.50013216999,125.84311262999836,54894.2990796 2022-09-16,21:28:27.000,259,11014502,-795,0,1663363706,14135.52034109999,125.82196524000028,54894.27811824 2022-09-16,21:28:28.000,259,11014544,-795,0,1663363707,14135.60791313,125.80786698000156,54894.43183488001 2022-09-16,21:28:29.000,259,11014593,-795,0,1663363708,14135.594440509994,125.80786698000156,54894.34798944 2022-09-16,21:28:30.000,259,11014574,-795,0,1663363709,14135.614649439995,125.81491611000092,54894.38292504001 2022-09-16,21:28:31.000,259,11014596,-795,0,1663363710,14135.68201253999,125.77262133000477,54894.43183488001 2022-09-16,21:28:32.000,259,11014485,-795,0,1663363711,14135.68201253999,125.75852306999877,54894.41786064 2022-09-16,21:28:33.000,259,11014568,-795,0,1663363712,14135.68201253999,125.78671959000349,54894.30606672 2022-09-16,21:28:34.000,259,11014512,-795,0,1663363713,14135.655067299995,125.80786698000156,54894.38292504001 2022-09-16,21:28:35.000,259,11014549,-795,0,1663363714,14135.735903019995,125.77262133000477,54894.40388640001 2022-09-16,21:28:36.000,259,11014584,-795,0,1663363715,14135.72916671,125.75852306999877,54894.44580912 2022-09-16,21:28:37.000,259,11014570,-795,0,1663363716,14135.776320879995,125.77967046000413,54894.438822000004 2022-09-16,21:28:38.000,259,11014572,-795,0,1663363717,14135.756111949995,125.8008178500022,54894.438822000004 2022-09-16,21:28:39.000,259,11014616,-795,0,1663363718,14135.72243039999,125.76557219999813,54894.43183488001 2022-09-16,21:28:40.000,259,11014508,-795,0,1663363719,14135.68874885,125.79376872000284,54894.438822000004 2022-09-16,21:28:41.000,259,11014596,-795,0,1663363720,14135.72243039999,125.76557219999813,54894.43183488001 2022-09-16,21:28:42.000,259,11014560,-795,0,1663363721,14135.64833099,125.81491611000092,54894.438822000004 2022-09-16,21:28:43.000,259,11014550,-795,0,1663363722,14135.60117681999,125.86426002000371,54894.33401520001 2022-09-16,21:28:44.000,259,11014569,-795,0,1663363723,14135.58096788999,125.89245654000115,54894.341002320005 2022-09-16,21:28:45.000,259,11014565,-795,0,1663363724,14135.60791313,125.87835828000243,54894.438822000004 2022-09-16,21:28:46.000,259,11014523,-795,0,1663363725,14135.56075895999,125.92065305999859,54894.41786064 2022-09-16,21:28:47.000,259,11014553,-795,0,1663363726,14135.574231579994,125.97704610000073,54894.38292504001 2022-09-16,21:28:48.000,259,11014562,-795,0,1663363727,14135.473186929994,125.99819348999881,54894.25016976 2022-09-16,21:28:49.000,259,11014501,-795,0,1663363728,14135.439505379989,125.9840952300001,54894.2990796 2022-09-16,21:28:50.000,259,11014561,-795,0,1663363729,14135.50013216999,125.96999697000138,54894.33401520001 2022-09-16,21:28:51.000,259,11014567,-795,0,1663363730,14135.486659549999,126.01934088000417,54894.27811824 2022-09-16,21:28:52.000,259,11014506,-795,0,1663363731,14135.426032759999,126.04048827000224,54894.2292084 2022-09-16,21:28:53.000,259,11014531,-795,0,1663363732,14135.385614899998,126.07573391999904,54894.14536296001 2022-09-16,21:28:54.000,259,11014527,-795,0,1663363733,14135.459714309989,126.08983217999776,54894.2990796 2022-09-16,21:28:55.000,259,11014549,-795,0,1663363734,14135.513604789994,126.06868478999968,54894.28510536001 2022-09-16,21:28:56.000,259,11014560,-795,0,1663363735,14135.493395859994,126.08983217999776,54894.31305384001 2022-09-16,21:28:57.000,259,11014520,-795,0,1663363736,14135.50013216999,126.11097957000311,54894.243182640006 2022-09-16,21:28:58.000,259,11014575,-795,0,1663363737,14135.473186929994,126.11802870000247,54894.23619552001 2022-09-16,21:28:59.000,259,11014530,-795,0,1663363738,14135.486659549999,126.15327434999926,54894.21523416001 2022-09-16,21:29:00.000,259,11014513,-795,0,1663363739,14135.52034109999,126.16032347999862,54894.23619552001 2022-09-16,21:29:01.000,259,11014530,-795,0,1663363740,14135.60791313,126.15327434999926,54894.271131120004 2022-09-16,21:29:02.000,259,11014603,-795,0,1663363741,14135.58096788999,126.16032347999862,54894.292092480006 2022-09-16,21:29:03.000,259,11014574,-795,0,1663363742,14135.594440509994,126.23786390999885,54894.32004096 2022-09-16,21:29:04.000,259,11014546,-795,0,1663363743,14135.64833099,126.18852000000334,54894.389912160004 2022-09-16,21:29:05.000,259,11014594,-795,0,1663363744,14135.634858369995,126.18147087000398,54894.28510536001 2022-09-16,21:29:06.000,259,11014548,-795,0,1663363745,14135.634858369995,126.18852000000334,54894.30606672 2022-09-16,21:29:07.000,259,11014555,-795,0,1663363746,14135.634858369995,126.20966739000141,54894.27811824 2022-09-16,21:29:08.000,259,11014510,-795,0,1663363747,14135.68874885,126.21671652000077,54894.28510536001 2022-09-16,21:29:09.000,259,11014552,-795,0,1663363748,14135.76958457,126.1955691300027,54894.34798944 2022-09-16,21:29:10.000,259,11014549,-795,0,1663363749,14135.76958457,126.16737260999798,54894.38292504001 2022-09-16,21:29:11.000,259,11014562,-795,0,1663363750,14135.776320879995,126.16737260999798,54894.33401520001 2022-09-16,21:29:12.000,259,11014545,-795,0,1663363751,14135.80326611999,126.13917609000055,54894.34798944 2022-09-16,21:29:13.000,259,11014528,-795,0,1663363752,14135.72243039999,126.13212696000119,54894.21523416001 2022-09-16,21:29:14.000,259,11014514,-795,0,1663363753,14135.756111949995,126.09688131000439,54894.222221280004 2022-09-16,21:29:15.000,259,11014563,-795,0,1663363754,14135.78305718999,126.07573391999904,54894.30606672 2022-09-16,21:29:16.000,259,11014560,-795,0,1663363755,14135.735903019995,126.06868478999968,54894.23619552001 2022-09-16,21:29:17.000,259,11014538,-795,0,1663363756,14135.756111949995,126.09688131000439,54894.19427280001 2022-09-16,21:29:18.000,259,11014557,-795,0,1663363757,14135.72243039999,126.06163566000032,54894.21523416001 2022-09-16,21:29:19.000,259,11014558,-795,0,1663363758,14135.7897935,126.10393044000375,54894.26414400001 2022-09-16,21:29:20.000,259,11014554,-795,0,1663363759,14135.756111949995,126.07573391999904,54894.25715688 2022-09-16,21:29:21.000,259,11014538,-795,0,1663363760,14135.72243039999,126.11097957000311,54894.173311440005 2022-09-16,21:29:22.000,259,11014530,-795,0,1663363761,14135.70222146999,126.05458653000096,54894.2292084 2022-09-16,21:29:23.000,259,11014548,-795,0,1663363762,14135.62812206,126.08983217999776,54894.1593372 2022-09-16,21:29:24.000,259,11014534,-795,0,1663363763,14135.60117681999,126.06163566000032,54894.103440240004 2022-09-16,21:29:25.000,259,11014527,-795,0,1663363764,14135.66180360999,126.0827830499984,54894.26414400001 2022-09-16,21:29:26.000,259,11014557,-795,0,1663363765,14135.5877042,126.0827830499984,54894.18728568 2022-09-16,21:29:27.000,259,11014497,-795,0,1663363766,14135.533813719994,126.08983217999776,54894.14536296001 2022-09-16,21:29:28.000,259,11014524,-795,0,1663363767,14135.473186929994,126.11802870000247,54894.06850464001 2022-09-16,21:29:29.000,259,11014568,-795,0,1663363768,14135.486659549999,126.11802870000247,54894.075491760006 2022-09-16,21:29:30.000,259,11014536,-795,0,1663363769,14135.452977999994,126.1462252199999,54894.13837584 2022-09-16,21:29:31.000,259,11014556,-795,0,1663363770,14135.452977999994,126.15327434999926,54894.08247888 2022-09-16,21:29:32.000,259,11014532,-795,0,1663363771,14135.412560139994,126.16737260999798,54894.08247888 2022-09-16,21:29:33.000,259,11014537,-795,0,1663363772,14135.378878589989,126.20261826000205,54894.089466 2022-09-16,21:29:34.000,259,11014562,-795,0,1663363773,14135.372142279994,126.18852000000334,54894.20125992 2022-09-16,21:29:35.000,259,11014556,-795,0,1663363774,14135.399087519989,126.23786390999885,54894.222221280004 2022-09-16,21:29:36.000,259,11014475,-795,0,1663363775,14135.405823829999,126.23786390999885,54894.222221280004 2022-09-16,21:29:37.000,259,11014527,-795,0,1663363776,14135.365405969998,126.28720782000164,54894.16632432001 2022-09-16,21:29:38.000,259,11014529,-795,0,1663363777,14135.345197039998,126.26606043000356,54894.09645312001 2022-09-16,21:29:39.000,259,11014545,-795,0,1663363778,14135.338460729989,126.28720782000164,54894.09645312001 2022-09-16,21:29:40.000,259,11014558,-795,0,1663363779,14135.324988109998,126.294256950001,54894.18728568 2022-09-16,21:29:41.000,259,11014518,-795,0,1663363780,14135.351933349993,126.32245346999844,54894.13138872 2022-09-16,21:29:42.000,259,11014561,-795,0,1663363781,14135.378878589989,126.31540433999908,54894.15235008 2022-09-16,21:29:43.000,259,11014524,-795,0,1663363782,14135.345197039998,126.31540433999908,54894.09645312001 2022-09-16,21:29:44.000,259,11014526,-795,0,1663363783,14135.378878589989,126.31540433999908,54894.15235008 2022-09-16,21:29:45.000,259,11014561,-795,0,1663363784,14135.372142279994,126.32245346999844,54894.14536296001 2022-09-16,21:29:46.000,259,11014590,-795,0,1663363785,14135.385614899998,126.31540433999908,54894.21523416001 2022-09-16,21:29:47.000,259,11014540,-795,0,1663363786,14135.304779179998,126.32245346999844,54894.13138872 2022-09-16,21:29:48.000,259,11014555,-795,0,1663363787,14135.345197039998,126.3295025999978,54894.13837584 2022-09-16,21:29:49.000,259,11014522,-795,0,1663363788,14135.345197039998,126.36474825000187,54894.20125992 2022-09-16,21:29:50.000,259,11014584,-795,0,1663363789,14135.351933349993,126.34360086000379,54894.18728568 2022-09-16,21:29:51.000,259,11014589,-795,0,1663363790,14135.331724419993,126.36474825000187,54894.18728568 2022-09-16,21:29:52.000,259,11014541,-795,0,1663363791,14135.298042869988,126.35769912000251,54894.20125992 2022-09-16,21:29:53.000,259,11014531,-795,0,1663363792,14135.257625009988,126.39999389999866,54894.03356904 2022-09-16,21:29:54.000,259,11014571,-795,0,1663363793,14135.196998220003,126.38589563999994,54894.01260768 2022-09-16,21:29:55.000,259,11014515,-795,0,1663363794,14135.196998220003,126.40704302999802,54893.9846592 2022-09-16,21:29:56.000,259,11014571,-795,0,1663363795,14135.176789290002,126.35064999000315,54894.124401600006 2022-09-16,21:29:57.000,259,11014538,-795,0,1663363796,14135.149844049993,126.39999389999866,54894.173311440005 2022-09-16,21:29:58.000,259,11014527,-795,0,1663363797,14135.143107739998,126.40704302999802,54894.09645312001 2022-09-16,21:29:59.000,259,11014590,-795,0,1663363798,14135.122898809997,126.4422886800021,54894.075491760006 2022-09-16,21:30:00.000,259,11014581,-795,0,1663363799,14135.136371430002,126.39999389999866,54894.103440240004 2022-09-16,21:30:01.000,259,11014532,-795,0,1663363800,14135.089217259992,126.39999389999866,54894.01260768 2022-09-16,21:30:02.000,259,11014575,-795,0,1663363801,14135.082480949997,126.39999389999866,54894.08247888 2022-09-16,21:30:03.000,259,11014561,-795,0,1663363802,14135.021854159997,126.45638694000081,54893.97068496 2022-09-16,21:30:04.000,259,11014558,-795,0,1663363803,14134.961227369997,126.44933781000145,54894.005620560005 2022-09-16,21:30:05.000,259,11014541,-795,0,1663363804,14134.961227369997,126.44933781000145,54894.15235008 2022-09-16,21:30:06.000,259,11014559,-795,0,1663363805,14134.994908920002,126.42114129000402,54894.19427280001 2022-09-16,21:30:07.000,259,11014549,-795,0,1663363806,14134.967963679992,126.4422886800021,54894.103440240004 2022-09-16,21:30:08.000,259,11014540,-795,0,1663363807,14134.920809509997,126.43523955000273,54893.99164632 2022-09-16,21:30:09.000,259,11014529,-795,0,1663363808,14134.880391649996,126.47753432999889,54893.956710720006 2022-09-16,21:30:10.000,259,11014553,-795,0,1663363809,14134.887127959992,126.49868172000424,54894.04055616 2022-09-16,21:30:11.000,259,11014572,-795,0,1663363810,14134.813028550001,126.49163259000488,54893.99863344001 2022-09-16,21:30:12.000,259,11014583,-795,0,1663363811,14134.786083309991,126.47048519999953,54894.03356904 2022-09-16,21:30:13.000,259,11014580,-795,0,1663363812,14134.718720209996,126.48458345999825,54893.97767208001 2022-09-16,21:30:14.000,259,11014521,-795,0,1663363813,14134.718720209996,126.46343607000017,54894.04754328001 2022-09-16,21:30:15.000,259,11014558,-795,0,1663363814,14134.68503865999,126.49868172000424,54894.11042736 2022-09-16,21:30:16.000,259,11014520,-795,0,1663363815,14134.67156604,126.49163259000488,54894.1593372 2022-09-16,21:30:17.000,259,11014568,-795,0,1663363816,14134.61093925,126.49868172000424,54894.089466 2022-09-16,21:30:18.000,259,11014571,-795,0,1663363817,14134.57052139,126.47753432999889,54894.09645312001 2022-09-16,21:30:19.000,259,11014544,-795,0,1663363818,14134.52336721999,126.48458345999825,54893.97767208001 2022-09-16,21:30:20.000,259,11014532,-795,0,1663363819,14134.46947674,126.45638694000081,54893.96369784 2022-09-16,21:30:21.000,259,11014555,-795,0,1663363820,14134.53010353,126.49868172000424,54894.103440240004 2022-09-16,21:30:22.000,259,11014548,-795,0,1663363821,14134.476213049995,126.4422886800021,54894.103440240004 2022-09-16,21:30:23.000,259,11014534,-795,0,1663363822,14134.456004119995,126.47753432999889,54894.005620560005 2022-09-16,21:30:24.000,259,11014576,-795,0,1663363823,14134.496421979995,126.42114129000402,54894.06151752 2022-09-16,21:30:25.000,259,11014568,-795,0,1663363824,14134.42232256999,126.4422886800021,54894.04055616 2022-09-16,21:30:26.000,259,11014590,-795,0,1663363825,14134.38864102,126.3929447699993,54894.06850464001 2022-09-16,21:30:27.000,259,11014551,-795,0,1663363826,14134.36169577999,126.41409216000466,54893.9846592 2022-09-16,21:30:28.000,259,11014602,-795,0,1663363827,14134.34148684999,126.3929447699993,54894.03356904 2022-09-16,21:30:29.000,259,11014564,-795,0,1663363828,14134.354959469994,126.40704302999802,54894.06850464001 2022-09-16,21:30:30.000,259,11014532,-795,0,1663363829,14134.354959469994,126.42114129000402,54894.11042736 2022-09-16,21:30:31.000,259,11014558,-795,0,1663363830,14134.354959469994,126.42819042000338,54894.09645312001 2022-09-16,21:30:32.000,259,11014558,-795,0,1663363831,14134.287596369999,126.35769912000251,54894.075491760006 2022-09-16,21:30:33.000,259,11014524,-795,0,1663363832,14134.233705889994,126.40704302999802,54894.01260768 2022-09-16,21:30:34.000,259,11014556,-795,0,1663363833,14134.247178509999,126.37884651000059,54894.04055616 2022-09-16,21:30:35.000,259,11014518,-795,0,1663363834,14134.240442199989,126.36474825000187,54894.11042736 2022-09-16,21:30:36.000,259,11014565,-795,0,1663363835,14134.247178509999,126.35064999000315,54894.15235008 2022-09-16,21:30:37.000,259,11014594,-795,0,1663363836,14134.206760649999,126.31540433999908,54894.103440240004 2022-09-16,21:30:38.000,259,11014530,-795,0,1663363837,14134.146133859998,126.33655173000443,54894.06850464001 2022-09-16,21:30:39.000,259,11014551,-795,0,1663363838,14134.125924929998,126.30835520999972,54894.124401600006 2022-09-16,21:30:40.000,259,11014544,-795,0,1663363839,14134.146133859998,126.28720782000164,54894.19427280001 2022-09-16,21:30:41.000,259,11014571,-795,0,1663363840,14134.058561829988,126.30130608000036,54894.124401600006 2022-09-16,21:30:42.000,259,11014555,-795,0,1663363841,14134.065298139998,126.25196217000484,54894.06151752 2022-09-16,21:30:43.000,259,11014563,-795,0,1663363842,14133.944044559998,126.23081477999949,54894.01260768 2022-09-16,21:30:44.000,259,11014564,-795,0,1663363843,14133.917099320002,126.18852000000334,54894.075491760006 2022-09-16,21:30:45.000,259,11014562,-795,0,1663363844,14133.896890390002,126.20261826000205,54894.13837584 2022-09-16,21:30:46.000,259,11014510,-795,0,1663363845,14133.842999909997,126.15327434999926,54894.13138872 2022-09-16,21:30:47.000,259,11014596,-795,0,1663363846,14133.816054670002,126.1462252199999,54894.06850464001 2022-09-16,21:30:48.000,259,11014572,-795,0,1663363847,14133.735218950002,126.08983217999776,54894.06151752 2022-09-16,21:30:49.000,259,11014561,-795,0,1663363848,14133.654383230001,126.11097957000311,54893.9846592 2022-09-16,21:30:50.000,259,11014548,-795,0,1663363849,14133.654383230001,126.10393044000375,54893.9846592 2022-09-16,21:30:51.000,259,11014595,-795,0,1663363850,14133.573547510001,126.07573391999904,54893.97068496 2022-09-16,21:30:52.000,259,11014592,-795,0,1663363851,14133.560074889996,126.06868478999968,54893.99164632 2022-09-16,21:30:53.000,259,11014606,-795,0,1663363852,14133.499448099996,126.0827830499984,54893.97767208001 2022-09-16,21:30:54.000,259,11014570,-795,0,1663363853,14133.438821309996,126.03343914000288,54893.96369784 2022-09-16,21:30:55.000,259,11014543,-795,0,1663363854,14133.36472189999,126.01934088000417,54893.85889104001 2022-09-16,21:30:56.000,259,11014560,-795,0,1663363855,14133.41187607,125.99114435999945,54893.97767208001 2022-09-16,21:30:57.000,259,11014556,-795,0,1663363856,14133.35124928,125.99819348999881,54893.87985240001 2022-09-16,21:30:58.000,259,11014567,-795,0,1663363857,14133.297358799995,125.96999697000138,54893.81696832 2022-09-16,21:30:59.000,259,11014532,-795,0,1663363858,14133.24346831999,125.9488495800033,54893.72613576 2022-09-16,21:31:00.000,259,11014539,-795,0,1663363859,14133.236732009995,125.92065305999859,54893.71216152001 2022-09-16,21:31:01.000,259,11014542,-795,0,1663363860,14133.24346831999,125.9488495800033,54893.82395544 2022-09-16,21:31:02.000,259,11014530,-795,0,1663363861,14133.196314149995,125.87835828000243,54893.76107136001 2022-09-16,21:31:03.000,259,11014547,-795,0,1663363862,14133.12221473999,125.89245654000115,54893.7051744 2022-09-16,21:31:04.000,259,11014543,-795,0,1663363863,14133.20305045999,125.87130915000307,54893.80998120001 2022-09-16,21:31:05.000,259,11014539,-795,0,1663363864,14133.12895105,125.87835828000243,54893.7750456 2022-09-16,21:31:06.000,259,11014574,-795,0,1663363865,14133.095269499994,125.86426002000371,54893.82395544 2022-09-16,21:31:07.000,259,11014532,-795,0,1663363866,14133.115478429994,125.82901436999964,54893.7051744 2022-09-16,21:31:08.000,259,11014575,-795,0,1663363867,14133.10200580999,125.80786698000156,54893.69120016001 2022-09-16,21:31:09.000,259,11014569,-795,0,1663363868,14133.10200580999,125.77262133000477,54893.768058480004 2022-09-16,21:31:10.000,259,11014560,-795,0,1663363869,14133.10200580999,125.75147393999941,54893.80998120001 2022-09-16,21:31:11.000,259,11014523,-795,0,1663363870,14133.04137901999,125.71622829000262,54893.76107136001 2022-09-16,21:31:12.000,259,11014588,-795,0,1663363871,14133.068324259999,125.70917916000326,54893.78203272001 2022-09-16,21:31:13.000,259,11014578,-795,0,1663363872,14133.000961159989,125.69508090000454,54893.6353032 2022-09-16,21:31:14.000,259,11014521,-795,0,1663363873,14133.000961159989,125.65983525000047,54893.69818728 2022-09-16,21:31:15.000,259,11014528,-795,0,1663363874,14132.974015919994,125.63163873000303,54893.670238800005 2022-09-16,21:31:16.000,259,11014558,-795,0,1663363875,14133.014433779994,125.61049133999768,54893.69120016001 2022-09-16,21:31:17.000,259,11014557,-795,0,1663363876,14132.980752229989,125.61049133999768,54893.670238800005 2022-09-16,21:31:18.000,259,11014571,-795,0,1663363877,14132.960543299989,125.5259017799981,54893.64229032001 2022-09-16,21:31:19.000,259,11014542,-795,0,1663363878,14133.000961159989,125.5259017799981,54893.78203272001 2022-09-16,21:31:20.000,259,11014600,-795,0,1663363879,14132.940334369989,125.50475439000002,54893.789019840005 2022-09-16,21:31:21.000,259,11014574,-795,0,1663363880,14132.967279609999,125.5259017799981,54893.719148640004 2022-09-16,21:31:22.000,259,11014577,-795,0,1663363881,14132.980752229989,125.46245961000386,54893.7750456 2022-09-16,21:31:23.000,259,11014587,-795,0,1663363882,14132.899916509989,125.44836134999787,54893.66325168001 2022-09-16,21:31:24.000,259,11014593,-795,0,1663363883,14132.899916509989,125.42016483000043,54893.66325168001 2022-09-16,21:31:25.000,259,11014575,-795,0,1663363884,14132.879707579988,125.44131221999851,54893.76107136001 2022-09-16,21:31:26.000,259,11014533,-795,0,1663363885,14132.899916509989,125.41311570000107,54893.78203272001 2022-09-16,21:31:27.000,259,11014531,-795,0,1663363886,14132.886443889998,125.44131221999851,54893.7750456 2022-09-16,21:31:28.000,259,11014534,-795,0,1663363887,14132.866234959998,125.391968310003,54893.67722592 2022-09-16,21:31:29.000,259,11014571,-795,0,1663363888,14132.819080789988,125.4554104800045,54893.72613576 2022-09-16,21:31:30.000,259,11014562,-795,0,1663363889,14132.825817099998,125.41311570000107,54893.6353032 2022-09-16,21:31:31.000,259,11014583,-795,0,1663363890,14132.758454000003,125.40606657000171,54893.6353032 2022-09-16,21:31:32.000,259,11014528,-795,0,1663363891,14132.758454000003,125.43426308999915,54893.57940624 2022-09-16,21:31:33.000,259,11014533,-795,0,1663363892,14132.765190309998,125.4554104800045,54893.551457760004 2022-09-16,21:31:34.000,259,11014552,-795,0,1663363893,14132.859498649988,125.40606657000171,54893.64229032001 2022-09-16,21:31:35.000,259,11014595,-795,0,1663363894,14132.819080789988,125.42721395999979,54893.66325168001 2022-09-16,21:31:36.000,259,11014539,-795,0,1663363895,14132.825817099998,125.41311570000107,54893.59338048001 2022-09-16,21:31:37.000,259,11014557,-795,0,1663363896,14132.792135549993,125.42721395999979,54893.453638080005 2022-09-16,21:31:38.000,259,11014587,-795,0,1663363897,14132.846026029998,125.391968310003,54893.47459944001 2022-09-16,21:31:39.000,259,11014557,-795,0,1663363898,14132.846026029998,125.39901744000235,54893.52350928001 2022-09-16,21:31:40.000,259,11014528,-795,0,1663363899,14132.879707579988,125.42016483000043,54893.57940624 2022-09-16,21:31:41.000,259,11014569,-795,0,1663363900,14132.940334369989,125.44131221999851,54893.551457760004 2022-09-16,21:31:42.000,259,11014569,-795,0,1663363901,14132.967279609999,125.44131221999851,54893.55844488 2022-09-16,21:31:43.000,259,11014552,-795,0,1663363902,14132.933598059994,125.4554104800045,54893.551457760004 2022-09-16,21:31:44.000,259,11014553,-795,0,1663363903,14133.000961159989,125.4906561300013,54893.53748352 2022-09-16,21:31:45.000,259,11014552,-795,0,1663363904,14132.994224849994,125.46950874000322,54893.53748352 2022-09-16,21:31:46.000,259,11014549,-795,0,1663363905,14133.054851639994,125.41311570000107,54893.5304964 2022-09-16,21:31:47.000,259,11014525,-795,0,1663363906,14133.068324259999,125.46245961000386,54893.4606252 2022-09-16,21:31:48.000,259,11014541,-795,0,1663363907,14133.20305045999,125.44131221999851,54893.600367600004 2022-09-16,21:31:49.000,259,11014531,-795,0,1663363908,14133.25020463,125.4554104800045,54893.6353032 2022-09-16,21:31:50.000,259,11014544,-795,0,1663363909,14133.31083142,125.4554104800045,54893.600367600004 2022-09-16,21:31:51.000,259,11014585,-795,0,1663363910,14133.34451296999,125.46245961000386,54893.6353032 2022-09-16,21:31:52.000,259,11014568,-795,0,1663363911,14133.378194519995,125.42721395999979,54893.61434184001 2022-09-16,21:31:53.000,259,11014531,-795,0,1663363912,14133.36472189999,125.43426308999915,54893.53748352 2022-09-16,21:31:54.000,259,11014573,-795,0,1663363913,14133.418612379995,125.47655787000258,54893.56543200001 2022-09-16,21:31:55.000,259,11014582,-795,0,1663363914,14133.47250286,125.46950874000322,54893.62831608 2022-09-16,21:31:56.000,259,11014581,-795,0,1663363915,14133.432085,125.47655787000258,54893.61434184001 2022-09-16,21:31:57.000,259,11014594,-795,0,1663363916,14133.53312965,125.46245961000386,54893.61434184001 2022-09-16,21:31:58.000,259,11014540,-795,0,1663363917,14133.566811199991,125.47655787000258,54893.64927744 2022-09-16,21:31:59.000,259,11014596,-795,0,1663363918,14133.640910609996,125.49770526000066,54893.7051744 2022-09-16,21:32:00.000,259,11014545,-795,0,1663363919,14133.694801090001,125.51180351999938,54893.73312288001 2022-09-16,21:32:01.000,259,11014589,-795,0,1663363920,14133.728482639992,125.51885264999873,54893.69818728 2022-09-16,21:32:02.000,259,11014554,-795,0,1663363921,14133.735218950002,125.50475439000002,54893.65626456 2022-09-16,21:32:03.000,259,11014568,-795,0,1663363922,14133.768900499992,125.49770526000066,54893.65626456 2022-09-16,21:32:04.000,259,11014531,-795,0,1663363923,14133.816054670002,125.54000004000409,54893.64927744 2022-09-16,21:32:05.000,259,11014583,-795,0,1663363924,14133.822790979997,125.51885264999873,54893.55844488 2022-09-16,21:32:06.000,259,11014546,-795,0,1663363925,14133.923835629997,125.5540983000028,54893.65626456 2022-09-16,21:32:07.000,259,11014561,-795,0,1663363926,14133.964253489998,125.5540983000028,54893.69120016001 2022-09-16,21:32:08.000,259,11014540,-795,0,1663363927,14133.957517180002,125.57524569000088,54893.53748352 2022-09-16,21:32:09.000,259,11014558,-795,0,1663363928,14134.038352899988,125.5540983000028,54893.68421304 2022-09-16,21:32:10.000,259,11014548,-795,0,1663363929,14134.058561829988,125.56819656000152,54893.6353032 2022-09-16,21:32:11.000,259,11014546,-795,0,1663363930,14134.078770759988,125.61049133999768,54893.64229032001 2022-09-16,21:32:12.000,259,11014557,-795,0,1663363931,14134.105715999998,125.5893439499996,54893.572419120006 2022-09-16,21:32:13.000,259,11014537,-795,0,1663363932,14134.200024339989,125.61049133999768,54893.65626456 2022-09-16,21:32:14.000,259,11014524,-795,0,1663363933,14134.267387439999,125.64573699000175,54893.64927744 2022-09-16,21:32:15.000,259,11014556,-795,0,1663363934,14134.294332679994,125.64573699000175,54893.64229032001 2022-09-16,21:32:16.000,259,11014552,-795,0,1663363935,14134.307805299999,125.63163873000303,54893.54447064001 2022-09-16,21:32:17.000,259,11014539,-795,0,1663363936,14134.36843209,125.65278612000111,54893.57940624 2022-09-16,21:32:18.000,259,11014527,-795,0,1663363937,14134.38190470999,125.66688437999983,54893.5304964 2022-09-16,21:32:19.000,259,11014528,-795,0,1663363938,14134.44926781,125.6880317699979,54893.621328960005 2022-09-16,21:32:20.000,259,11014561,-795,0,1663363939,14134.44926781,125.7021300300039,54893.49556080001 2022-09-16,21:32:21.000,259,11014594,-795,0,1663363940,14134.516630909995,125.72327742000198,54893.64229032001 2022-09-16,21:32:22.000,259,11014573,-795,0,1663363941,14134.577257699995,125.73032655000134,54893.61434184001 2022-09-16,21:32:23.000,259,11014584,-795,0,1663363942,14134.58399400999,125.75147393999941,54893.551457760004 2022-09-16,21:32:24.000,259,11014493,-795,0,1663363943,14134.61093925,125.77967046000413,54893.551457760004 2022-09-16,21:32:25.000,259,11014552,-795,0,1663363944,14134.70524758999,125.74442481000006,54893.61434184001 2022-09-16,21:32:26.000,259,11014548,-795,0,1663363945,14134.73219283,125.75852306999877,54893.61434184001 2022-09-16,21:32:27.000,259,11014544,-795,0,1663363946,14134.759138069996,125.75852306999877,54893.62831608 2022-09-16,21:32:28.000,259,11014554,-795,0,1663363947,14134.745665449991,125.76557219999813,54893.55844488 2022-09-16,21:32:29.000,259,11014597,-795,0,1663363948,14134.860182719996,125.81491611000092,54893.75408424 2022-09-16,21:32:30.000,259,11014588,-795,0,1663363949,14134.893864270001,125.81491611000092,54893.719148640004 2022-09-16,21:32:31.000,259,11014609,-795,0,1663363950,14134.941018439997,125.81491611000092,54893.72613576 2022-09-16,21:32:32.000,259,11014569,-795,0,1663363951,14134.947754749992,125.84311262999836,54893.61434184001 2022-09-16,21:32:33.000,259,11014544,-795,0,1663363952,14134.994908920002,125.85016175999772,54893.69120016001 2022-09-16,21:32:34.000,259,11014559,-795,0,1663363953,14135.028590469992,125.86426002000371,54893.72613576 2022-09-16,21:32:35.000,259,11014557,-795,0,1663363954,14135.082480949997,125.84311262999836,54893.75408424 2022-09-16,21:32:36.000,259,11014595,-795,0,1663363955,14135.082480949997,125.90655479999987,54893.768058480004 2022-09-16,21:32:37.000,259,11014564,-795,0,1663363956,14135.102689879997,125.89245654000115,54893.76107136001 2022-09-16,21:32:38.000,259,11014546,-795,0,1663363957,14135.082480949997,125.92770218999794,54893.76107136001 2022-09-16,21:32:39.000,259,11014582,-795,0,1663363958,14135.129635119993,125.93475132000458,54893.72613576 2022-09-16,21:32:40.000,259,11014566,-795,0,1663363959,14135.230679769993,125.93475132000458,54893.85190392 2022-09-16,21:32:41.000,259,11014588,-795,0,1663363960,14135.237416079988,125.96294784000202,54893.81696832 2022-09-16,21:32:42.000,259,11014581,-795,0,1663363961,14135.284570249998,125.99114435999945,54893.8449168 2022-09-16,21:32:43.000,259,11014579,-795,0,1663363962,14135.250888699993,126.0122917500048,54893.72613576 2022-09-16,21:32:44.000,259,11014562,-795,0,1663363963,14135.230679769993,125.96999697000138,54893.76107136001 2022-09-16,21:32:45.000,259,11014555,-795,0,1663363964,14135.291306559993,125.97704610000073,54893.8449168 2022-09-16,21:32:46.000,259,11014569,-795,0,1663363965,14135.345197039998,126.0122917500048,54893.92177512 2022-09-16,21:32:47.000,259,11014570,-795,0,1663363966,14135.318251799989,126.00524261999817,54893.907800880006 2022-09-16,21:32:48.000,259,11014566,-795,0,1663363967,14135.291306559993,126.05458653000096,54893.837929680005 2022-09-16,21:32:49.000,259,11014535,-795,0,1663363968,14135.372142279994,126.06868478999968,54893.907800880006 2022-09-16,21:32:50.000,259,11014585,-795,0,1663363969,14135.324988109998,126.10393044000375,54893.86587816 2022-09-16,21:32:51.000,259,11014557,-795,0,1663363970,14135.365405969998,126.07573391999904,54893.89382664 2022-09-16,21:32:52.000,259,11014567,-795,0,1663363971,14135.358669659989,126.10393044000375,54893.85889104001 2022-09-16,21:32:53.000,259,11014579,-795,0,1663363972,14135.405823829999,126.10393044000375,54893.8449168 2022-09-16,21:32:54.000,259,11014578,-795,0,1663363973,14135.358669659989,126.11097957000311,54893.92177512 2022-09-16,21:32:55.000,259,11014617,-795,0,1663363974,14135.432769069994,126.11802870000247,54893.99164632 2022-09-16,21:32:56.000,259,11014534,-795,0,1663363975,14135.439505379989,126.16032347999862,54893.956710720006 2022-09-16,21:32:57.000,259,11014582,-795,0,1663363976,14135.372142279994,126.13917609000055,54893.86587816 2022-09-16,21:32:58.000,259,11014571,-795,0,1663363977,14135.378878589989,126.20261826000205,54893.837929680005 2022-09-16,21:32:59.000,259,11014577,-795,0,1663363978,14135.426032759999,126.17442174000462,54893.86587816 2022-09-16,21:33:00.000,259,11014558,-795,0,1663363979,14135.493395859994,126.16737260999798,54893.96369784 2022-09-16,21:33:01.000,259,11014562,-795,0,1663363980,14135.50013216999,126.16032347999862,54893.97068496 2022-09-16,21:33:02.000,259,11014535,-795,0,1663363981,14135.50013216999,126.18147087000398,54893.97068496 2022-09-16,21:33:03.000,259,11014557,-795,0,1663363982,14135.493395859994,126.20966739000141,54894.02658192001 2022-09-16,21:33:04.000,259,11014531,-795,0,1663363983,14135.54728634,126.23786390999885,54894.0195948 2022-09-16,21:33:05.000,259,11014597,-795,0,1663363984,14135.50013216999,126.25196217000484,54893.97767208001 2022-09-16,21:33:06.000,259,11014590,-795,0,1663363985,14135.614649439995,126.2590113000042,54894.01260768 2022-09-16,21:33:07.000,259,11014551,-795,0,1663363986,14135.506868479999,126.294256950001,54893.87286528 2022-09-16,21:33:08.000,259,11014570,-795,0,1663363987,14135.56075895999,126.28720782000164,54893.96369784 2022-09-16,21:33:09.000,259,11014598,-795,0,1663363988,14135.56075895999,126.31540433999908,54894.04754328001 2022-09-16,21:33:10.000,259,11014572,-795,0,1663363989,14135.655067299995,126.35064999000315,54894.11741448001 2022-09-16,21:33:11.000,259,11014556,-795,0,1663363990,14135.64159467999,126.32245346999844,54894.14536296001 2022-09-16,21:33:12.000,259,11014555,-795,0,1663363991,14135.60117681999,126.35064999000315,54894.089466 2022-09-16,21:33:13.000,259,11014574,-795,0,1663363992,14135.614649439995,126.3929447699993,54893.9846592 2022-09-16,21:33:14.000,259,11014539,-795,0,1663363993,14135.62812206,126.39999389999866,54894.054530400004 2022-09-16,21:33:15.000,259,11014541,-795,0,1663363994,14135.66180360999,126.42819042000338,54894.103440240004 2022-09-16,21:33:16.000,259,11014552,-795,0,1663363995,14135.66853992,126.41409216000466,54894.11042736 2022-09-16,21:33:17.000,259,11014546,-795,0,1663363996,14135.68201253999,126.38589563999994,54894.124401600006 2022-09-16,21:33:18.000,259,11014566,-795,0,1663363997,14135.72243039999,126.38589563999994,54894.19427280001 2022-09-16,21:33:19.000,259,11014553,-795,0,1663363998,14135.72916671,126.43523955000273,54894.21523416001 2022-09-16,21:33:20.000,259,11014503,-795,0,1663363999,14135.695485159995,126.46343607000017,54894.13837584 2022-09-16,21:33:21.000,259,11014548,-795,0,1663364000,14135.68201253999,126.46343607000017,54894.1593372 2022-09-16,21:33:22.000,259,11014558,-795,0,1663364001,14135.756111949995,126.49868172000424,54894.21523416001 2022-09-16,21:33:23.000,259,11014590,-795,0,1663364002,14135.70895778,126.44933781000145,54894.124401600006 2022-09-16,21:33:24.000,259,11014588,-795,0,1663364003,14135.72243039999,126.49163259000488,54894.14536296001 2022-09-16,21:33:25.000,259,11014605,-795,0,1663364004,14135.776320879995,126.51277998000296,54894.26414400001 2022-09-16,21:33:26.000,259,11014576,-795,0,1663364005,14135.81000243,126.49163259000488,54894.27811824 2022-09-16,21:33:27.000,259,11014582,-795,0,1663364006,14135.80326611999,126.52687824000168,54894.28510536001 2022-09-16,21:33:28.000,259,11014525,-795,0,1663364007,14135.796529809995,126.51982911000232,54894.19427280001 2022-09-16,21:33:29.000,259,11014552,-795,0,1663364008,14135.80326611999,126.51982911000232,54894.292092480006 2022-09-16,21:33:30.000,259,11014564,-795,0,1663364009,14135.796529809995,126.53392737000104,54894.33401520001 2022-09-16,21:33:31.000,259,11014572,-795,0,1663364010,14135.796529809995,126.5409765000004,54894.32702808 2022-09-16,21:33:32.000,259,11014578,-795,0,1663364011,14135.74263932999,126.5409765000004,54894.341002320005 2022-09-16,21:33:33.000,259,11014570,-795,0,1663364012,14135.74263932999,126.54802562999976,54894.32702808 2022-09-16,21:33:34.000,259,11014517,-795,0,1663364013,14135.68874885,126.56212388999847,54894.32004096 2022-09-16,21:33:35.000,259,11014557,-795,0,1663364014,14135.776320879995,126.59736954000255,54894.48074472001 2022-09-16,21:33:36.000,259,11014541,-795,0,1663364015,14135.695485159995,126.56917301999783,54894.39689928 2022-09-16,21:33:37.000,259,11014564,-795,0,1663364016,14135.62812206,126.56212388999847,54894.44580912 2022-09-16,21:33:38.000,259,11014540,-795,0,1663364017,14135.54728634,126.58327128000383,54894.30606672 2022-09-16,21:33:39.000,259,11014540,-795,0,1663364018,14135.554022649994,126.56212388999847,54894.292092480006 2022-09-16,21:33:40.000,259,11014569,-795,0,1663364019,14135.52034109999,126.57622215000447,54894.3689508 2022-09-16,21:33:41.000,259,11014559,-795,0,1663364020,14135.54728634,126.53392737000104,54894.46677048 2022-09-16,21:33:42.000,259,11014581,-795,0,1663364021,14135.52034109999,126.58327128000383,54894.44580912 2022-09-16,21:33:43.000,259,11014556,-795,0,1663364022,14135.50013216999,126.58327128000383,54894.48074472001 2022-09-16,21:33:44.000,259,11014546,-795,0,1663364023,14135.50013216999,126.6044186700019,54894.50170608001 2022-09-16,21:33:45.000,259,11014570,-795,0,1663364024,14135.47992323999,126.56917301999783,54894.459783360006 2022-09-16,21:33:46.000,259,11014600,-795,0,1663364025,14135.439505379989,126.61851693000062,54894.508693200005 2022-09-16,21:33:47.000,259,11014586,-795,0,1663364026,14135.412560139994,126.61146780000126,54894.389912160004 2022-09-16,21:33:48.000,259,11014573,-795,0,1663364027,14135.392351209994,126.61146780000126,54894.410873520006 2022-09-16,21:33:49.000,259,11014560,-795,0,1663364028,14135.439505379989,126.6044186700019,54894.53664168 2022-09-16,21:33:50.000,259,11014566,-795,0,1663364029,14135.473186929994,126.66081171000405,54894.578564400006 2022-09-16,21:33:51.000,259,11014578,-795,0,1663364030,14135.50013216999,126.64671344999806,54894.65542272 2022-09-16,21:33:52.000,259,11014554,-795,0,1663364031,14135.473186929994,126.66786084000341,54894.57157728001 2022-09-16,21:33:53.000,259,11014609,-795,0,1663364032,14135.432769069994,126.68900823000149,54894.53664168 2022-09-16,21:33:54.000,259,11014513,-795,0,1663364033,14135.459714309989,126.67490997000277,54894.557603040004 2022-09-16,21:33:55.000,259,11014584,-795,0,1663364034,14135.493395859994,126.66081171000405,54894.578564400006 2022-09-16,21:33:56.000,259,11014577,-795,0,1663364035,14135.52034109999,126.63261518999934,54894.63446136 2022-09-16,21:33:57.000,259,11014585,-795,0,1663364036,14135.527077409999,126.63261518999934,54894.64144848 2022-09-16,21:33:58.000,259,11014550,-795,0,1663364037,14135.527077409999,126.6537625800047,54894.56459016 2022-09-16,21:33:59.000,259,11014576,-795,0,1663364038,14135.459714309989,126.64671344999806,54894.578564400006 2022-09-16,21:34:00.000,259,11014556,-795,0,1663364039,14135.56075895999,126.61146780000126,54894.6833712 2022-09-16,21:34:01.000,259,11014560,-795,0,1663364040,14135.52034109999,126.61851693000062,54894.70433256 2022-09-16,21:34:02.000,259,11014566,-795,0,1663364041,14135.56075895999,126.62556605999998,54894.69035832 2022-09-16,21:34:03.000,259,11014570,-795,0,1663364042,14135.58096788999,126.6537625800047,54894.57157728001 2022-09-16,21:34:04.000,259,11014594,-795,0,1663364043,14135.513604789994,126.63261518999934,54894.57157728001 2022-09-16,21:34:05.000,259,11014576,-795,0,1663364044,14135.486659549999,126.68900823000149,54894.66240984 2022-09-16,21:34:06.000,259,11014589,-795,0,1663364045,14135.52034109999,126.68900823000149,54894.7532424 2022-09-16,21:34:07.000,259,11014579,-795,0,1663364046,14135.54055002999,126.68900823000149,54894.76022952 2022-09-16,21:34:08.000,259,11014534,-795,0,1663364047,14135.47992323999,126.70310649000021,54894.725293920004 2022-09-16,21:34:09.000,259,11014532,-795,0,1663364048,14135.50013216999,126.71015561999957,54894.6833712 2022-09-16,21:34:10.000,259,11014553,-795,0,1663364049,14135.419296449989,126.73835214000428,54894.71131968 2022-09-16,21:34:11.000,259,11014597,-795,0,1663364050,14135.493395859994,126.78064692000044,54894.69035832 2022-09-16,21:34:12.000,259,11014551,-795,0,1663364051,14135.426032759999,126.80179430999851,54894.725293920004 2022-09-16,21:34:13.000,259,11014589,-795,0,1663364052,14135.399087519989,126.8511382200013,54894.69734544001 2022-09-16,21:34:14.000,259,11014569,-795,0,1663364053,14135.399087519989,126.8511382200013,54894.69734544001 2022-09-16,21:34:15.000,259,11014536,-795,0,1663364054,14135.372142279994,126.87933473999874,54894.76022952 2022-09-16,21:34:16.000,259,11014541,-795,0,1663364055,14135.365405969998,126.9004821300041,54894.76022952 2022-09-16,21:34:17.000,259,11014573,-795,0,1663364056,14135.345197039998,126.97802256000432,54894.71830680001 2022-09-16,21:34:18.000,259,11014581,-795,0,1663364057,14135.291306559993,126.98507169000368,54894.69734544001 2022-09-16,21:34:19.000,259,11014584,-795,0,1663364058,14135.318251799989,127.03441559999919,54894.746255280006 2022-09-16,21:34:20.000,259,11014606,-795,0,1663364059,14135.318251799989,126.9991699500024,54894.73228104 2022-09-16,21:34:21.000,259,11014534,-795,0,1663364060,14135.264361319998,127.00621908000176,54894.78817800001 2022-09-16,21:34:22.000,259,11014572,-795,0,1663364061,14135.304779179998,127.02031734000047,54894.795165120006 2022-09-16,21:34:23.000,259,11014560,-795,0,1663364062,14135.291306559993,127.03441559999919,54894.774203760004 2022-09-16,21:34:24.000,259,11014540,-795,0,1663364063,14135.257625009988,127.08375951000198,54894.83010072 2022-09-16,21:34:25.000,259,11014570,-795,0,1663364064,14135.237416079988,127.0626121200039,54894.73926816001 2022-09-16,21:34:26.000,259,11014554,-795,0,1663364065,14135.230679769993,127.05556299000455,54894.80913936 2022-09-16,21:34:27.000,259,11014612,-795,0,1663364066,14135.271097629993,127.08375951000198,54894.8231136 2022-09-16,21:34:28.000,259,11014578,-795,0,1663364067,14135.237416079988,127.0978577700007,54894.87202344 2022-09-16,21:34:29.000,259,11014570,-795,0,1663364068,14135.190261909993,127.11900515999878,54894.8580492 2022-09-16,21:34:30.000,259,11014572,-795,0,1663364069,14135.190261909993,127.14720168000349,54894.83708784001 2022-09-16,21:34:31.000,259,11014552,-795,0,1663364070,14135.230679769993,127.12605428999814,54894.962856000006 2022-09-16,21:34:32.000,259,11014535,-795,0,1663364071,14135.210470839993,127.14015255000413,54894.95586888001 2022-09-16,21:34:33.000,259,11014544,-795,0,1663364072,14135.210470839993,127.17539820000093,54894.962856000006 2022-09-16,21:34:34.000,259,11014618,-795,0,1663364073,14135.244152389998,127.15425081000285,54895.00477872001 2022-09-16,21:34:35.000,259,11014594,-795,0,1663364074,14135.217207149988,127.16129994000221,54894.962856000006 2022-09-16,21:34:36.000,259,11014594,-795,0,1663364075,14135.163316669998,127.196545589999,54894.97683024 2022-09-16,21:34:37.000,259,11014559,-795,0,1663364076,14135.176789290002,127.196545589999,54894.9279204 2022-09-16,21:34:38.000,259,11014584,-795,0,1663364077,14135.217207149988,127.14720168000349,54895.060675680004 2022-09-16,21:34:39.000,259,11014566,-795,0,1663364078,14135.149844049993,127.20359471999836,54894.9279204 2022-09-16,21:34:40.000,259,11014565,-795,0,1663364079,14135.163316669998,127.16834907000157,54895.03272720001 2022-09-16,21:34:41.000,259,11014575,-795,0,1663364080,14135.149844049993,127.16129994000221,54894.96984312 2022-09-16,21:34:42.000,259,11014621,-795,0,1663364081,14135.176789290002,127.18244733000029,54894.89997192 2022-09-16,21:34:43.000,259,11014582,-795,0,1663364082,14135.122898809997,127.17539820000093,54894.89997192 2022-09-16,21:34:44.000,259,11014583,-795,0,1663364083,14135.109426189993,127.16834907000157,54894.88599768001 2022-09-16,21:34:45.000,259,11014580,-795,0,1663364084,14135.190261909993,127.13310342000477,54894.90695904001 2022-09-16,21:34:46.000,259,11014583,-795,0,1663364085,14135.223943459998,127.14015255000413,54894.96984312 2022-09-16,21:34:47.000,259,11014571,-795,0,1663364086,14135.257625009988,127.10490690000006,54894.962856000006 2022-09-16,21:34:48.000,259,11014529,-795,0,1663364087,14135.183525599998,127.07671038000262,54894.94888176 2022-09-16,21:34:49.000,259,11014516,-795,0,1663364088,14135.284570249998,127.07671038000262,54894.941894640004 2022-09-16,21:34:50.000,259,11014582,-795,0,1663364089,14135.284570249998,127.0626121200039,54894.97683024 2022-09-16,21:34:51.000,259,11014609,-795,0,1663364090,14135.318251799989,127.08375951000198,54894.962856000006 2022-09-16,21:34:52.000,259,11014586,-795,0,1663364091,14135.291306559993,127.07671038000262,54894.87202344 2022-09-16,21:34:53.000,259,11014603,-795,0,1663364092,14135.345197039998,127.06966125000326,54894.93490752001 2022-09-16,21:34:54.000,259,11014561,-795,0,1663364093,14135.372142279994,127.09080864000134,54894.941894640004 2022-09-16,21:34:55.000,259,11014571,-795,0,1663364094,14135.365405969998,127.07671038000262,54894.93490752001 2022-09-16,21:34:56.000,259,11014525,-795,0,1663364095,14135.338460729989,127.03441559999919,54894.95586888001 2022-09-16,21:34:57.000,259,11014579,-795,0,1663364096,14135.324988109998,127.05556299000455,54894.83010072 2022-09-16,21:34:58.000,259,11014534,-795,0,1663364097,14135.284570249998,127.02031734000047,54894.89997192 2022-09-16,21:34:59.000,259,11014605,-795,0,1663364098,14135.298042869988,126.99212082000304,54894.90695904001 2022-09-16,21:35:00.000,259,11014589,-795,0,1663364099,14135.257625009988,126.98507169000368,54894.83708784001 2022-09-16,21:35:01.000,259,11014554,-795,0,1663364100,14135.378878589989,126.95687516999897,54895.00477872001 2022-09-16,21:35:02.000,259,11014599,-795,0,1663364101,14135.284570249998,126.97802256000432,54894.962856000006 2022-09-16,21:35:03.000,259,11014594,-795,0,1663364102,14135.284570249998,126.92162952000217,54894.9279204 2022-09-16,21:35:04.000,259,11014518,-795,0,1663364103,14135.264361319998,126.92162952000217,54895.04670144 2022-09-16,21:35:05.000,259,11014553,-795,0,1663364104,14135.203734529998,126.90753126000345,54895.011765840005 2022-09-16,21:35:06.000,259,11014577,-795,0,1663364105,14135.170052979993,126.8863838699981,54895.03272720001 2022-09-16,21:35:07.000,259,11014603,-795,0,1663364106,14135.089217259992,126.8863838699981,54894.88599768001 2022-09-16,21:35:08.000,259,11014545,-795,0,1663364107,14135.015117850002,126.87228560999938,54894.89997192 2022-09-16,21:35:09.000,259,11014571,-795,0,1663364108,14134.994908920002,126.85818735000066,54895.00477872001 2022-09-16,21:35:10.000,259,11014547,-795,0,1663364109,14134.920809509997,126.82294170000387,54894.9977916 2022-09-16,21:35:11.000,259,11014567,-795,0,1663364110,14134.846710099991,126.80179430999851,54894.96984312 2022-09-16,21:35:12.000,259,11014552,-795,0,1663364111,14134.765874379991,126.80884343999787,54894.9977916 2022-09-16,21:35:13.000,259,11014601,-795,0,1663364112,14134.67156604,126.7876960499998,54894.9279204 2022-09-16,21:35:14.000,259,11014573,-795,0,1663364113,14134.60420293999,126.752450400003,54894.9977916 2022-09-16,21:35:15.000,259,11014581,-795,0,1663364114,14134.536839839995,126.78064692000044,54894.99080448 2022-09-16,21:35:16.000,259,11014604,-795,0,1663364115,14134.48294935999,126.78064692000044,54894.9977916 2022-09-16,21:35:17.000,259,11014589,-795,0,1663364116,14134.334750539994,126.81589257000451,54894.941894640004 2022-09-16,21:35:18.000,259,11014587,-795,0,1663364117,14134.233705889994,126.80179430999851,54894.941894640004 2022-09-16,21:35:19.000,259,11014553,-795,0,1663364118,14134.233705889994,126.7876960499998,54894.93490752001 2022-09-16,21:35:20.000,259,11014589,-795,0,1663364119,14134.132661239993,126.81589257000451,54894.83708784001 2022-09-16,21:35:21.000,259,11014597,-795,0,1663364120,14134.058561829988,126.7876960499998,54894.76721664001 2022-09-16,21:35:22.000,259,11014596,-795,0,1663364121,14134.004671349998,126.81589257000451,54894.774203760004 2022-09-16,21:35:23.000,259,11014627,-795,0,1663364122,14133.957517180002,126.84408909000194,54894.70433256 2022-09-16,21:35:24.000,259,11014566,-795,0,1663364123,14133.903626699997,126.80884343999787,54894.66240984 2022-09-16,21:35:25.000,259,11014570,-795,0,1663364124,14133.984462419998,126.83703996000258,54894.69035832 2022-09-16,21:35:26.000,259,11014547,-795,0,1663364125,14133.950780869993,126.82294170000387,54894.71131968 2022-09-16,21:35:27.000,259,11014533,-795,0,1663364126,14133.991198729993,126.86523648000002,54894.69734544001 2022-09-16,21:35:28.000,259,11014508,-795,0,1663364127,14133.991198729993,126.87933473999874,54894.64843560001 2022-09-16,21:35:29.000,259,11014620,-795,0,1663364128,14133.991198729993,126.8511382200013,54894.59253864 2022-09-16,21:35:30.000,259,11014585,-795,0,1663364129,14133.984462419998,126.85818735000066,54894.49471896 2022-09-16,21:35:31.000,259,11014591,-795,0,1663364130,14134.058561829988,126.83703996000258,54894.557603040004 2022-09-16,21:35:32.000,259,11014580,-795,0,1663364131,14134.031616589993,126.83703996000258,54894.50170608001 2022-09-16,21:35:33.000,259,11014599,-795,0,1663364132,14134.119188619989,126.84408909000194,54894.606512880004 2022-09-16,21:35:34.000,259,11014570,-795,0,1663364133,14134.125924929998,126.80884343999787,54894.627474240006 2022-09-16,21:35:35.000,259,11014538,-795,0,1663364134,14134.125924929998,126.80179430999851,54894.49471896 2022-09-16,21:35:36.000,259,11014573,-795,0,1663364135,14134.139397549989,126.80179430999851,54894.43183488001 2022-09-16,21:35:37.000,259,11014587,-795,0,1663364136,14134.139397549989,126.82999083000323,54894.42484776 2022-09-16,21:35:38.000,259,11014590,-795,0,1663364137,14134.193288029994,126.75949953000236,54894.45279624001 2022-09-16,21:35:39.000,259,11014513,-795,0,1663364138,14134.173079099994,126.78064692000044,54894.341002320005 2022-09-16,21:35:40.000,259,11014558,-795,0,1663364139,14134.166342789998,126.70310649000021,54894.3689508 2022-09-16,21:35:41.000,259,11014576,-795,0,1663364140,14134.213496959994,126.71015561999957,54894.389912160004 2022-09-16,21:35:42.000,259,11014533,-795,0,1663364141,14134.267387439999,126.71720474999893,54894.44580912 2022-09-16,21:35:43.000,259,11014586,-795,0,1663364142,14134.274123749994,126.70310649000021,54894.45279624001 2022-09-16,21:35:44.000,259,11014553,-795,0,1663364143,14134.233705889994,126.68900823000149,54894.30606672 2022-09-16,21:35:45.000,259,11014584,-795,0,1663364144,14134.247178509999,126.70310649000021,54894.27811824 2022-09-16,21:35:46.000,259,11014548,-795,0,1663364145,14134.267387439999,126.70310649000021,54894.2990796 2022-09-16,21:35:47.000,259,11014579,-795,0,1663364146,14134.240442199989,126.68900823000149,54894.20824704 2022-09-16,21:35:48.000,259,11014572,-795,0,1663364147,14134.28086005999,126.68195910000213,54894.173311440005 2022-09-16,21:35:49.000,259,11014573,-795,0,1663364148,14134.36169577999,126.67490997000277,54894.27811824 2022-09-16,21:35:50.000,259,11014578,-795,0,1663364149,14134.38864102,126.61851693000062,54894.28510536001 2022-09-16,21:35:51.000,259,11014554,-795,0,1663364150,14134.415586259995,126.61146780000126,54894.28510536001 2022-09-16,21:35:52.000,259,11014538,-795,0,1663364151,14134.42905888,126.59032041000319,54894.292092480006 2022-09-16,21:35:53.000,259,11014591,-795,0,1663364152,14134.38190470999,126.62556605999998,54894.173311440005 2022-09-16,21:35:54.000,259,11014578,-795,0,1663364153,14134.46947674,126.6044186700019,54894.32702808 2022-09-16,21:35:55.000,259,11014569,-795,0,1663364154,14134.42905888,126.59032041000319,54894.31305384001 2022-09-16,21:35:56.000,259,11014535,-795,0,1663364155,14134.456004119995,126.5409765000004,54894.45279624001 2022-09-16,21:35:57.000,259,11014573,-795,0,1663364156,14134.48968567,126.56212388999847,54894.438822000004 2022-09-16,21:35:58.000,259,11014618,-795,0,1663364157,14134.496421979995,126.51982911000232,54894.389912160004 2022-09-16,21:35:59.000,259,11014588,-795,0,1663364158,14134.48968567,126.5057308500036,54894.410873520006 2022-09-16,21:36:00.000,259,11014574,-795,0,1663364159,14134.52336721999,126.49163259000488,54894.40388640001 2022-09-16,21:36:01.000,259,11014619,-795,0,1663364160,14134.36843209,126.48458345999825,54894.21523416001 2022-09-16,21:36:02.000,259,11014580,-795,0,1663364161,14134.52336721999,126.41409216000466,54894.4737576 2022-09-16,21:36:03.000,259,11014581,-795,0,1663364162,14134.55031246,126.40704302999802,54894.48773184 2022-09-16,21:36:04.000,259,11014592,-795,0,1663364163,14134.516630909995,126.36474825000187,54894.410873520006 2022-09-16,21:36:05.000,259,11014599,-795,0,1663364164,14134.53010353,126.35064999000315,54894.459783360006 2022-09-16,21:36:06.000,259,11014567,-795,0,1663364165,14134.54357614999,126.30130608000036,54894.51568032 2022-09-16,21:36:07.000,259,11014622,-795,0,1663364166,14134.48294935999,126.28015869000228,54894.45279624001 2022-09-16,21:36:08.000,259,11014585,-795,0,1663364167,14134.52336721999,126.24491303999821,54894.508693200005 2022-09-16,21:36:09.000,259,11014577,-795,0,1663364168,14134.415586259995,126.22376565000013,54894.46677048 2022-09-16,21:36:10.000,259,11014597,-795,0,1663364169,14134.42232256999,126.13212696000119,54894.438822000004 2022-09-16,21:36:11.000,259,11014565,-795,0,1663364170,14134.38864102,126.18852000000334,54894.48773184 2022-09-16,21:36:12.000,259,11014560,-795,0,1663364171,14134.334750539994,126.12507783000183,54894.50170608001 2022-09-16,21:36:13.000,259,11014583,-795,0,1663364172,14134.267387439999,126.15327434999926,54894.410873520006 2022-09-16,21:36:14.000,259,11014563,-795,0,1663364173,14134.274123749994,126.11097957000311,54894.48074472001 2022-09-16,21:36:15.000,259,11014603,-795,0,1663364174,14134.226969579999,126.13917609000055,54894.52965456001 2022-09-16,21:36:16.000,259,11014588,-795,0,1663364175,14134.173079099994,126.12507783000183,54894.43183488001 2022-09-16,21:36:17.000,259,11014577,-795,0,1663364176,14134.045089209998,126.16032347999862,54894.34798944 2022-09-16,21:36:18.000,259,11014607,-795,0,1663364177,14134.004671349998,126.17442174000462,54894.292092480006 2022-09-16,21:36:19.000,259,11014576,-795,0,1663364178,14133.903626699997,126.20261826000205,54894.20824704 2022-09-16,21:36:20.000,259,11014553,-795,0,1663364179,14133.903626699997,126.20966739000141,54894.292092480006 2022-09-16,21:36:21.000,259,11014573,-795,0,1663364180,14133.896890390002,126.28720782000164,54894.410873520006 2022-09-16,21:36:22.000,259,11014575,-795,0,1663364181,14133.836263600002,126.24491303999821,54894.37593792 2022-09-16,21:36:23.000,259,11014564,-795,0,1663364182,14133.816054670002,126.30130608000036,54894.36196368001 2022-09-16,21:36:24.000,259,11014548,-795,0,1663364183,14133.802582049997,126.32245346999844,54894.35497656 2022-09-16,21:36:25.000,259,11014564,-795,0,1663364184,14133.755427880002,126.41409216000466,54894.34798944 2022-09-16,21:36:26.000,259,11014566,-795,0,1663364185,14133.715010020002,126.44933781000145,54894.33401520001 2022-09-16,21:36:27.000,259,11014559,-795,0,1663364186,14133.667855849992,126.45638694000081,54894.30606672 2022-09-16,21:36:28.000,259,11014564,-795,0,1663364187,14133.694801090001,126.44933781000145,54894.31305384001 2022-09-16,21:36:29.000,259,11014580,-795,0,1663364188,14133.694801090001,126.51982911000232,54894.341002320005 2022-09-16,21:36:30.000,259,11014561,-795,0,1663364189,14133.701537399997,126.52687824000168,54894.34798944 2022-09-16,21:36:31.000,259,11014563,-795,0,1663364190,14133.627437989991,126.5409765000004,54894.25016976 2022-09-16,21:36:32.000,259,11014608,-795,0,1663364191,14133.627437989991,126.61146780000126,54894.341002320005 2022-09-16,21:36:33.000,259,11014578,-795,0,1663364192,14133.593756440001,126.62556605999998,54894.23619552001 2022-09-16,21:36:34.000,259,11014575,-795,0,1663364193,14133.580283819996,126.6396643199987,54894.243182640006 2022-09-16,21:36:35.000,259,11014561,-795,0,1663364194,14133.613965370001,126.68195910000213,54894.26414400001 2022-09-16,21:36:36.000,259,11014567,-795,0,1663364195,14133.647646919992,126.71720474999893,54894.37593792 2022-09-16,21:36:37.000,259,11014555,-795,0,1663364196,14133.613965370001,126.73835214000428,54894.35497656 2022-09-16,21:36:38.000,259,11014583,-795,0,1663364197,14133.654383230001,126.81589257000451,54894.28510536001 2022-09-16,21:36:39.000,259,11014577,-795,0,1663364198,14133.694801090001,126.80884343999787,54894.37593792 2022-09-16,21:36:40.000,259,11014587,-795,0,1663364199,14133.715010020002,126.82999083000323,54894.32702808 2022-09-16,21:36:41.000,259,11014555,-795,0,1663364200,14133.715010020002,126.86523648000002,54894.34798944 2022-09-16,21:36:42.000,259,11014589,-795,0,1663364201,14133.748691569992,126.87228560999938,54894.34798944 2022-09-16,21:36:43.000,259,11014554,-795,0,1663364202,14133.741955259997,126.9004821300041,54894.26414400001 2022-09-16,21:36:44.000,259,11014605,-795,0,1663364203,14133.721746329997,126.91458039000281,54894.23619552001 2022-09-16,21:36:45.000,259,11014628,-795,0,1663364204,14133.842999909997,126.92162952000217,54894.438822000004 2022-09-16,21:36:46.000,259,11014547,-795,0,1663364205,14133.896890390002,126.87933473999874,54894.42484776 2022-09-16,21:36:47.000,259,11014579,-795,0,1663364206,14133.930571939993,126.91458039000281,54894.389912160004 2022-09-16,21:36:48.000,259,11014566,-795,0,1663364207,14133.917099320002,126.92162952000217,54894.37593792 2022-09-16,21:36:49.000,259,11014555,-795,0,1663364208,14133.991198729993,126.90753126000345,54894.38292504001 2022-09-16,21:36:50.000,259,11014587,-795,0,1663364209,14134.058561829988,126.90753126000345,54894.40388640001 2022-09-16,21:36:51.000,259,11014588,-795,0,1663364210,14134.072034449993,126.91458039000281,54894.41786064 2022-09-16,21:36:52.000,259,11014577,-795,0,1663364211,14134.105715999998,126.87228560999938,54894.389912160004 2022-09-16,21:36:53.000,259,11014612,-795,0,1663364212,14134.078770759988,126.85818735000066,54894.42484776 2022-09-16,21:36:54.000,259,11014590,-795,0,1663364213,14134.193288029994,126.82294170000387,54894.40388640001 2022-09-16,21:36:55.000,259,11014574,-795,0,1663364214,14134.200024339989,126.7876960499998,54894.45279624001 2022-09-16,21:36:56.000,259,11014569,-795,0,1663364215,14134.233705889994,126.76654866000172,54894.410873520006 2022-09-16,21:36:57.000,259,11014595,-795,0,1663364216,14134.226969579999,126.76654866000172,54894.34798944 2022-09-16,21:36:58.000,259,11014555,-795,0,1663364217,14134.206760649999,126.71015561999957,54894.26414400001 2022-09-16,21:36:59.000,259,11014563,-795,0,1663364218,14134.226969579999,126.69605736000085,54894.243182640006 2022-09-16,21:37:00.000,259,11014606,-795,0,1663364219,14134.334750539994,126.66786084000341,54894.34798944 2022-09-16,21:37:01.000,259,11014602,-795,0,1663364220,14134.36843209,126.68900823000149,54894.43183488001 2022-09-16,21:37:02.000,259,11014603,-795,0,1663364221,14134.32127791999,126.61146780000126,54894.30606672 2022-09-16,21:37:03.000,259,11014573,-795,0,1663364222,14134.42232256999,126.61851693000062,54894.459783360006 2022-09-16,21:37:04.000,259,11014494,-795,0,1663364223,14134.48294935999,126.58327128000383,54894.37593792 2022-09-16,21:37:05.000,259,11014547,-795,0,1663364224,14134.44926781,126.59032041000319,54894.43183488001 2022-09-16,21:37:06.000,259,11014560,-795,0,1663364225,14134.48968567,126.59032041000319,54894.39689928 2022-09-16,21:37:07.000,259,11014563,-795,0,1663364226,14134.46947674,126.61146780000126,54894.33401520001 2022-09-16,21:37:08.000,259,11014535,-795,0,1663364227,14134.496421979995,126.6396643199987,54894.341002320005 2022-09-16,21:37:09.000,259,11014574,-795,0,1663364228,14134.48968567,126.66786084000341,54894.292092480006 2022-09-16,21:37:10.000,259,11014569,-795,0,1663364229,14134.57052139,126.70310649000021,54894.438822000004 2022-09-16,21:37:11.000,259,11014529,-795,0,1663364230,14134.50315828999,126.68195910000213,54894.45279624001 2022-09-16,21:37:12.000,259,11014574,-795,0,1663364231,14134.536839839995,126.71720474999893,54894.48773184 2022-09-16,21:37:13.000,259,11014534,-795,0,1663364232,14134.44926781,126.74540127000364,54894.40388640001 2022-09-16,21:37:14.000,259,11014603,-795,0,1663364233,14134.46274042999,126.81589257000451,54894.5436288 2022-09-16,21:37:15.000,259,11014555,-795,0,1663364234,14134.435795189995,126.82999083000323,54894.52266744 2022-09-16,21:37:16.000,259,11014579,-795,0,1663364235,14134.38864102,126.8863838699981,54894.48074472001 2022-09-16,21:37:17.000,259,11014587,-795,0,1663364236,14134.354959469994,126.8863838699981,54894.578564400006 2022-09-16,21:37:18.000,259,11014622,-795,0,1663364237,14134.40884995,126.93572778000089,54894.64144848 2022-09-16,21:37:19.000,259,11014593,-795,0,1663364238,14134.36169577999,126.95687516999897,54894.69734544001 2022-09-16,21:37:20.000,259,11014552,-795,0,1663364239,14134.287596369999,126.9991699500024,54894.66240984 2022-09-16,21:37:21.000,259,11014598,-795,0,1663364240,14134.213496959994,127.02031734000047,54894.62048712001 2022-09-16,21:37:22.000,259,11014545,-795,0,1663364241,14134.173079099994,127.07671038000262,54894.59253864 2022-09-16,21:37:23.000,259,11014609,-795,0,1663364242,14134.125924929998,127.08375951000198,54894.508693200005 2022-09-16,21:37:24.000,259,11014555,-795,0,1663364243,14134.139397549989,127.12605428999814,54894.65542272 2022-09-16,21:37:25.000,259,11014556,-795,0,1663364244,14134.085507069998,127.14720168000349,54894.5436288 2022-09-16,21:37:26.000,259,11014585,-795,0,1663364245,14134.098979689988,127.18949645999965,54894.63446136 2022-09-16,21:37:27.000,259,11014567,-795,0,1663364246,14134.051825519993,127.21064384999772,54894.59952576001 2022-09-16,21:37:28.000,259,11014589,-795,0,1663364247,14133.950780869993,127.22474211000372,54894.46677048 2022-09-16,21:37:29.000,259,11014577,-795,0,1663364248,14133.964253489998,127.23884037000244,54894.46677048 2022-09-16,21:37:30.000,259,11014584,-795,0,1663364249,14133.930571939993,127.29523341000458,54894.438822000004 2022-09-16,21:37:31.000,259,11014608,-795,0,1663364250,14133.923835629997,127.30228254000394,54894.4737576 2022-09-16,21:37:32.000,259,11014614,-795,0,1663364251,14133.883417769997,127.33752819000074,54894.41786064 2022-09-16,21:37:33.000,259,11014614,-795,0,1663364252,14133.930571939993,127.33752819000074,54894.55061592001 2022-09-16,21:37:34.000,259,11014586,-795,0,1663364253,14133.903626699997,127.39392123000289,54894.55061592001 2022-09-16,21:37:35.000,259,11014597,-795,0,1663364254,14133.883417769997,127.40097036000225,54894.53664168 2022-09-16,21:37:36.000,259,11014568,-795,0,1663364255,14133.876681460002,127.47851079000247,54894.53664168 2022-09-16,21:37:37.000,259,11014576,-795,0,1663364256,14133.782373119997,127.52785469999799,54894.43183488001 2022-09-16,21:37:38.000,259,11014574,-795,0,1663364257,14133.748691569992,127.61244426000485,54894.341002320005 2022-09-16,21:37:39.000,259,11014559,-795,0,1663364258,14133.735218950002,127.59834599999886,54894.438822000004 2022-09-16,21:37:40.000,259,11014623,-795,0,1663364259,14133.688064779992,127.64768991000165,54894.30606672 2022-09-16,21:37:41.000,259,11014561,-795,0,1663364260,14133.681328469997,127.64064078000229,54894.438822000004 2022-09-16,21:37:42.000,259,11014556,-795,0,1663364261,14133.667855849992,127.66178817000036,54894.39689928 2022-09-16,21:37:43.000,259,11014589,-795,0,1663364262,14133.674592160001,127.69703382000444,54894.41786064 2022-09-16,21:37:44.000,259,11014555,-795,0,1663364263,14133.674592160001,127.73932860000059,54894.459783360006 2022-09-16,21:37:45.000,259,11014578,-795,0,1663364264,14133.613965370001,127.73932860000059,54894.438822000004 2022-09-16,21:37:46.000,259,11014545,-795,0,1663364265,14133.573547510001,127.76047598999867,54894.41786064 2022-09-16,21:37:47.000,259,11014622,-795,0,1663364266,14133.587020129991,127.76047598999867,54894.36196368001 2022-09-16,21:37:48.000,259,11014585,-795,0,1663364267,14133.519657029996,127.79572164000274,54894.341002320005 2022-09-16,21:37:49.000,259,11014583,-795,0,1663364268,14133.55333858,127.77457425000466,54894.52266744 2022-09-16,21:37:50.000,259,11014582,-795,0,1663364269,14133.566811199991,127.77457425000466,54894.46677048 2022-09-16,21:37:51.000,259,11014578,-795,0,1663364270,14133.587020129991,127.78162338000402,54894.48074472001 2022-09-16,21:37:52.000,259,11014563,-795,0,1663364271,14133.573547510001,127.75342685999931,54894.42484776 2022-09-16,21:37:53.000,259,11014545,-795,0,1663364272,14133.48597547999,127.76047598999867,54894.32702808 2022-09-16,21:37:54.000,259,11014528,-795,0,1663364273,14133.479239169996,127.77457425000466,54894.40388640001 2022-09-16,21:37:55.000,259,11014585,-755,0,1663364274,14133.499448099996,127.74637772999995,54894.38292504001 2022-09-16,21:37:56.000,259,11014578,-795,0,1663364275,14133.479239169996,127.76047598999867,54894.35497656 2022-09-16,21:37:57.000,259,11014628,-795,0,1663364276,14133.48597547999,127.75342685999931,54894.3689508 2022-09-16,21:37:58.000,259,11014554,-795,0,1663364277,14133.499448099996,127.73932860000059,54894.38292504001 2022-09-16,21:37:59.000,259,11014540,-795,0,1663364278,14133.519657029996,127.73932860000059,54894.508693200005 2022-09-16,21:38:00.000,259,11014536,-795,0,1663364279,14133.546602269991,127.74637772999995,54894.52266744 2022-09-16,21:38:01.000,259,11014591,-795,0,1663364280,14133.499448099996,127.73932860000059,54894.48773184 2022-09-16,21:38:02.000,259,11014639,-795,0,1663364281,14133.44555761999,127.71113208000315,54894.48773184 2022-09-16,21:38:03.000,259,11014588,-795,0,1663364282,14133.33104035,127.66178817000036,54894.37593792 2022-09-16,21:38:04.000,259,11014552,-795,0,1663364283,14133.41187607,127.66178817000036,54894.43183488001 2022-09-16,21:38:05.000,259,11014584,-795,0,1663364284,14133.45229393,127.71113208000315,54894.508693200005 2022-09-16,21:38:06.000,259,11014583,-795,0,1663364285,14133.45229393,127.67588642999908,54894.56459016 2022-09-16,21:38:07.000,259,11014569,-795,0,1663364286,14133.42534868999,127.6899846899978,54894.5436288 2022-09-16,21:38:08.000,259,11014591,-795,0,1663364287,14133.47250286,127.63359165000293,54894.51568032 2022-09-16,21:38:09.000,259,11014585,-795,0,1663364288,14133.378194519995,127.64064078000229,54894.45279624001 2022-09-16,21:38:10.000,259,11014555,-795,0,1663364289,14133.398403449995,127.61244426000485,54894.459783360006 2022-09-16,21:38:11.000,259,11014574,-795,0,1663364290,14133.418612379995,127.5912968699995,54894.52266744 2022-09-16,21:38:12.000,259,11014584,-795,0,1663364291,14133.34451296999,127.54195296000398,54894.508693200005 2022-09-16,21:38:13.000,259,11014533,-795,0,1663364292,14133.36472189999,127.54195296000398,54894.45279624001 2022-09-16,21:38:14.000,259,11014562,-795,0,1663364293,14133.36472189999,127.52080556999863,54894.459783360006 2022-09-16,21:38:15.000,259,11014569,-795,0,1663364294,14133.378194519995,127.48555992000183,54894.58555152 2022-09-16,21:38:16.000,259,11014513,-795,0,1663364295,14133.40513975999,127.45031426999776,54894.5436288 2022-09-16,21:38:17.000,259,11014583,-795,0,1663364296,14133.34451296999,127.46441253000376,54894.50170608001 2022-09-16,21:38:18.000,259,11014576,-795,0,1663364297,14133.34451296999,127.46441253000376,54894.48074472001 2022-09-16,21:38:19.000,259,11014563,-795,0,1663364298,14133.297358799995,127.41506862000097,54894.389912160004 2022-09-16,21:38:20.000,259,11014553,-795,0,1663364299,14133.33104035,127.36572470999818,54894.42484776 2022-09-16,21:38:21.000,259,11014551,-795,0,1663364300,14133.36472189999,127.43621600999904,54894.45279624001 2022-09-16,21:38:22.000,259,11014604,-795,0,1663364301,14133.32430403999,127.3445773200001,54894.37593792 2022-09-16,21:38:23.000,259,11014587,-795,0,1663364302,14133.29062249,127.33047906000138,54894.32004096 2022-09-16,21:38:24.000,259,11014531,-795,0,1663364303,14133.31083142,127.28113514999859,54894.33401520001 2022-09-16,21:38:25.000,259,11014535,-795,0,1663364304,14133.297358799995,127.27408601999923,54894.33401520001 2022-09-16,21:38:26.000,259,11014587,-795,0,1663364305,14133.27041356,127.22474211000372,54894.32702808 2022-09-16,21:38:27.000,259,11014583,-795,0,1663364306,14133.20305045999,127.22474211000372,54894.28510536001 2022-09-16,21:38:28.000,259,11014589,-795,0,1663364307,14133.2299957,127.18244733000029,54894.32004096 2022-09-16,21:38:29.000,259,11014568,-795,0,1663364308,14133.18284152999,127.20359471999836,54894.30606672 2022-09-16,21:38:30.000,259,11014550,-795,0,1663364309,14133.216523079995,127.18244733000029,54894.38292504001 2022-09-16,21:38:31.000,259,11014574,-795,0,1663364310,14133.14915998,127.21064384999772,54894.42484776 2022-09-16,21:38:32.000,259,11014538,-795,0,1663364311,14133.16936891,127.16834907000157,54894.44580912 2022-09-16,21:38:33.000,259,11014563,-795,0,1663364312,14133.034642709994,127.23179124000308,54894.32702808 2022-09-16,21:38:34.000,259,11014582,-795,0,1663364313,14133.048115329999,127.196545589999,54894.37593792 2022-09-16,21:38:35.000,259,11014542,-795,0,1663364314,14133.06158794999,127.23179124000308,54894.37593792 2022-09-16,21:38:36.000,259,11014583,-795,0,1663364315,14133.027906399999,127.196545589999,54894.41786064 2022-09-16,21:38:37.000,259,11014597,-795,0,1663364316,14132.967279609999,127.22474211000372,54894.39689928 2022-09-16,21:38:38.000,259,11014587,-795,0,1663364317,14133.034642709994,127.2458895000018,54894.52266744 2022-09-16,21:38:39.000,259,11014592,-795,0,1663364318,14133.027906399999,127.25293863000115,54894.57157728001 2022-09-16,21:38:40.000,259,11014513,-795,0,1663364319,14132.987488539999,127.21769298000436,54894.52965456001 2022-09-16,21:38:41.000,259,11014610,-795,0,1663364320,14132.974015919994,127.28113514999859,54894.52965456001 2022-09-16,21:38:42.000,259,11014595,-795,0,1663364321,14132.980752229989,127.26703688999987,54894.5436288 2022-09-16,21:38:43.000,259,11014597,-795,0,1663364322,14132.920125439989,127.28818427999795,54894.42484776 2022-09-16,21:38:44.000,259,11014582,-795,0,1663364323,14132.906652819998,127.2458895000018,54894.45279624001 2022-09-16,21:38:45.000,259,11014575,-795,0,1663364324,14132.906652819998,127.28818427999795,54894.52965456001 2022-09-16,21:38:46.000,259,11014578,-795,0,1663364325,14132.933598059994,127.30228254000394,54894.55061592001 2022-09-16,21:38:47.000,259,11014572,-795,0,1663364326,14132.893180199993,127.27408601999923,54894.53664168 2022-09-16,21:38:48.000,259,11014542,-795,0,1663364327,14132.852762339993,127.25998776000051,54894.48074472001 2022-09-16,21:38:49.000,259,11014584,-795,0,1663364328,14132.879707579988,127.27408601999923,54894.42484776 2022-09-16,21:38:50.000,259,11014605,-795,0,1663364329,14132.872971269993,127.2458895000018,54894.42484776 2022-09-16,21:38:51.000,259,11014600,-795,0,1663364330,14132.846026029998,127.23179124000308,54894.40388640001 2022-09-16,21:38:52.000,259,11014556,-795,0,1663364331,14132.805608169998,127.196545589999,54894.271131120004 2022-09-16,21:38:53.000,259,11014594,-795,0,1663364332,14132.792135549993,127.22474211000372,54894.30606672 2022-09-16,21:38:54.000,259,11014587,-795,0,1663364333,14132.859498649988,127.16129994000221,54894.44580912 2022-09-16,21:38:55.000,259,11014614,-795,0,1663364334,14132.778662929988,127.20359471999836,54894.44580912 2022-09-16,21:38:56.000,259,11014548,-795,0,1663364335,14132.832553409993,127.11900515999878,54894.459783360006 2022-09-16,21:38:57.000,259,11014579,-795,0,1663364336,14132.765190309998,127.11900515999878,54894.33401520001 2022-09-16,21:38:58.000,259,11014559,-795,0,1663364337,14132.785399239998,127.09080864000134,54894.34798944 2022-09-16,21:38:59.000,259,11014611,-795,0,1663364338,14132.711299829993,127.12605428999814,54894.28510536001 2022-09-16,21:39:00.000,259,11014597,-795,0,1663364339,14132.785399239998,127.08375951000198,54894.31305384001 2022-09-16,21:39:01.000,259,11014593,-795,0,1663364340,14132.724772449998,127.08375951000198,54894.26414400001 2022-09-16,21:39:02.000,259,11014601,-795,0,1663364341,14132.704563519997,127.07671038000262,54894.18029856 2022-09-16,21:39:03.000,259,11014597,-795,0,1663364342,14132.691090899993,127.05556299000455,54894.15235008 2022-09-16,21:39:04.000,259,11014605,-635,0,1663364343,14132.684354589997,127.04851385999791,54894.124401600006 2022-09-16,21:39:05.000,259,11014560,-795,0,1663364344,14132.691090899993,127.0626121200039,54894.173311440005 2022-09-16,21:39:06.000,259,11014585,-795,0,1663364345,14132.697827210002,127.04851385999791,54894.2292084 2022-09-16,21:39:07.000,259,11014623,-795,0,1663364346,14132.677618280002,127.04146472999855,54894.11741448001 2022-09-16,21:39:08.000,259,11014561,-795,0,1663364347,14132.650673039992,127.05556299000455,54894.18029856 2022-09-16,21:39:09.000,259,11014514,-795,0,1663364348,14132.758454000003,127.0626121200039,54894.243182640006 2022-09-16,21:39:10.000,259,11014573,-795,0,1663364349,14132.765190309998,127.0626121200039,54894.25715688 2022-09-16,21:39:11.000,259,11014604,-795,0,1663364350,14132.718036140002,127.04146472999855,54894.243182640006 2022-09-16,21:39:12.000,259,11014533,-795,0,1663364351,14132.731508759993,127.03441559999919,54894.243182640006 2022-09-16,21:39:13.000,259,11014576,-795,0,1663364352,14132.724772449998,127.05556299000455,54894.18029856 2022-09-16,21:39:14.000,259,11014517,-795,0,1663364353,14132.724772449998,127.03441559999919,54894.2292084 2022-09-16,21:39:15.000,259,11014632,-795,0,1663364354,14132.744981379998,127.04851385999791,54894.25715688 2022-09-16,21:39:16.000,259,11014591,-795,0,1663364355,14132.704563519997,127.04146472999855,54894.292092480006 2022-09-16,21:39:17.000,259,11014585,-795,0,1663364356,14132.711299829993,127.02736646999983,54894.271131120004 2022-09-16,21:39:18.000,259,11014571,-795,0,1663364357,14132.704563519997,127.02031734000047,54894.271131120004 2022-09-16,21:39:19.000,259,11014575,-795,0,1663364358,14132.704563519997,127.01326821000112,54894.35497656 2022-09-16,21:39:20.000,259,11014539,-795,0,1663364359,14132.691090899993,126.97097342999768,54894.38292504001 2022-09-16,21:39:21.000,259,11014571,-795,0,1663364360,14132.630464109992,126.98507169000368,54894.292092480006 2022-09-16,21:39:22.000,259,11014557,-795,0,1663364361,14132.603518869997,126.98507169000368,54894.292092480006 2022-09-16,21:39:23.000,259,11014556,-795,0,1663364362,14132.563101009997,126.96392429999833,54894.15235008 2022-09-16,21:39:24.000,259,11014564,-795,0,1663364363,14132.556364700002,126.93572778000089,54894.173311440005 2022-09-16,21:39:25.000,259,11014571,-795,0,1663364364,14132.603518869997,126.92867865000153,54894.2990796 2022-09-16,21:39:26.000,259,11014613,-795,0,1663364365,14132.549628389992,126.8863838699981,54894.27811824 2022-09-16,21:39:27.000,259,11014569,-795,0,1663364366,14132.529419459992,126.86523648000002,54894.33401520001 2022-09-16,21:39:28.000,259,11014582,-795,0,1663364367,14132.515946840002,126.84408909000194,54894.173311440005 2022-09-16,21:39:29.000,259,11014539,-795,0,1663364368,14132.509210529992,126.87228560999938,54894.243182640006 2022-09-16,21:39:30.000,259,11014606,-795,0,1663364369,14132.502474219997,126.86523648000002,54894.27811824 2022-09-16,21:39:31.000,259,11014565,-795,0,1663364370,14132.448583739992,126.87933473999874,54894.20824704 2022-09-16,21:39:32.000,259,11014557,-795,0,1663364371,14132.482265289997,126.85818735000066,54894.2292084 2022-09-16,21:39:33.000,259,11014632,-795,0,1663364372,14132.482265289997,126.8511382200013,54894.243182640006 2022-09-16,21:39:34.000,259,11014590,-795,0,1663364373,14132.495737910001,126.83703996000258,54894.19427280001 2022-09-16,21:39:35.000,259,11014593,-795,0,1663364374,14132.502474219997,126.84408909000194,54894.27811824 2022-09-16,21:39:36.000,259,11014577,-795,0,1663364375,14132.549628389992,126.8511382200013,54894.20125992 2022-09-16,21:39:37.000,259,11014585,-795,0,1663364376,14132.515946840002,126.87933473999874,54894.173311440005 2022-09-16,21:39:38.000,259,11014565,-795,0,1663364377,14132.502474219997,126.8863838699981,54894.16632432001 2022-09-16,21:39:39.000,259,11014592,-795,0,1663364378,14132.536155770002,126.91458039000281,54894.11042736 2022-09-16,21:39:40.000,259,11014609,-795,0,1663364379,14132.576573630002,126.95687516999897,54894.25016976 2022-09-16,21:39:41.000,259,11014606,-795,0,1663364380,14132.576573630002,127.02031734000047,54894.21523416001 2022-09-16,21:39:42.000,259,11014596,-795,0,1663364381,14132.515946840002,127.02736646999983,54894.18029856 2022-09-16,21:39:43.000,259,11014587,-795,0,1663364382,14132.536155770002,127.06966125000326,54894.124401600006 2022-09-16,21:39:44.000,259,11014549,-795,0,1663364383,14132.522683149997,127.07671038000262,54894.09645312001 2022-09-16,21:39:45.000,259,11014607,-795,0,1663364384,14132.549628389992,127.16129994000221,54894.15235008 2022-09-16,21:39:46.000,259,11014533,-795,0,1663364385,14132.529419459992,127.17539820000093,54894.11042736 2022-09-16,21:39:47.000,259,11014574,-795,0,1663364386,14132.495737910001,127.21064384999772,54894.075491760006 2022-09-16,21:39:48.000,259,11014559,-795,0,1663364387,14132.435111120001,127.28113514999859,54894.08247888 2022-09-16,21:39:49.000,259,11014612,-795,0,1663364388,14132.475528980001,127.3093316700033,54894.18728568 2022-09-16,21:39:50.000,259,11014571,-795,0,1663364389,14132.509210529992,127.33752819000074,54894.14536296001 2022-09-16,21:39:51.000,259,11014561,-795,0,1663364390,14132.509210529992,127.29523341000458,54894.1593372 2022-09-16,21:39:52.000,259,11014499,-795,0,1663364391,14132.468792669992,127.35867557999882,54894.08247888 2022-09-16,21:39:53.000,259,11014582,-795,0,1663364392,14132.387956949991,127.36572470999818,54894.01260768 2022-09-16,21:39:54.000,259,11014541,-795,0,1663364393,14132.408165879991,127.33752819000074,54894.02658192001 2022-09-16,21:39:55.000,259,11014544,-795,0,1663364394,14132.455320050001,127.36572470999818,54894.03356904 2022-09-16,21:39:56.000,259,11014549,-795,0,1663364395,14132.441847429996,127.39392123000289,54894.04055616 2022-09-16,21:39:57.000,259,11014569,-795,0,1663364396,14132.455320050001,127.4080194900016,54894.0195948 2022-09-16,21:39:58.000,259,11014561,-795,0,1663364397,14132.455320050001,127.4080194900016,54894.054530400004 2022-09-16,21:39:59.000,259,11014569,-795,0,1663364398,14132.441847429996,127.38687210000353,54894.08247888 2022-09-16,21:40:00.000,259,11014555,-795,0,1663364399,14132.462056359996,127.39392123000289,54894.0195948 2022-09-16,21:40:01.000,259,11014574,-795,0,1663364400,14132.462056359996,127.37277384000481,54894.08247888 2022-09-16,21:40:02.000,259,11014563,-795,0,1663364401,14132.475528980001,127.3445773200001,54894.04055616 2022-09-16,21:40:03.000,259,11014562,-795,0,1663364402,14132.414902190001,127.33752819000074,54893.94972360001 2022-09-16,21:40:04.000,259,11014592,-795,0,1663364403,14132.421638499996,127.35162644999946,54893.97767208001 2022-09-16,21:40:05.000,259,11014557,-795,0,1663364404,14132.414902190001,127.35162644999946,54893.914788 2022-09-16,21:40:06.000,259,11014594,-795,0,1663364405,14132.475528980001,127.32342993000202,54893.99863344001 2022-09-16,21:40:07.000,259,11014564,-795,0,1663364406,14132.441847429996,127.33752819000074,54894.04055616 2022-09-16,21:40:08.000,259,11014583,-795,0,1663364407,14132.401429569996,127.33752819000074,54893.94972360001 2022-09-16,21:40:09.000,259,11014572,-795,0,1663364408,14132.441847429996,127.32342993000202,54893.9846592 2022-09-16,21:40:10.000,259,11014541,-795,0,1663364409,14132.394693260001,127.28818427999795,54893.935749360004 2022-09-16,21:40:11.000,259,11014596,-795,0,1663364410,14132.455320050001,127.33047906000138,54894.0195948 2022-09-16,21:40:12.000,259,11014613,-795,0,1663364411,14132.462056359996,127.31638080000266,54894.03356904 2022-09-16,21:40:13.000,259,11014555,-795,0,1663364412,14132.414902190001,127.3445773200001,54893.99863344001 2022-09-16,21:40:14.000,259,11014595,-795,0,1663364413,14132.401429569996,127.35162644999946,54894.02658192001 2022-09-16,21:40:15.000,259,11014576,-795,0,1663364414,14132.495737910001,127.36572470999818,54894.04055616 2022-09-16,21:40:16.000,259,11014545,-795,0,1663364415,14132.421638499996,127.35867557999882,54894.06850464001 2022-09-16,21:40:17.000,259,11014538,-795,0,1663364416,14132.381220639996,127.36572470999818,54894.005620560005 2022-09-16,21:40:18.000,259,11014570,-795,0,1663364417,14132.347539089991,127.39392123000289,54893.907800880006 2022-09-16,21:40:19.000,259,11014602,-795,0,1663364418,14132.327330159991,127.42211775000033,54893.935749360004 2022-09-16,21:40:20.000,259,11014539,-795,0,1663364419,14132.340802779996,127.4080194900016,54893.94273648 2022-09-16,21:40:21.000,259,11014547,-795,0,1663364420,14132.354275400001,127.42916687999968,54894.02658192001 2022-09-16,21:40:22.000,259,11014550,-795,0,1663364421,14132.320593849996,127.42211775000033,54893.99164632 2022-09-16,21:40:23.000,259,11014591,-795,0,1663364422,14132.25323075,127.43621600999904,54893.86587816 2022-09-16,21:40:24.000,259,11014589,-795,0,1663364423,14132.25323075,127.42916687999968,54893.87286528 2022-09-16,21:40:25.000,259,11014548,-795,0,1663364424,14132.22628550999,127.4080194900016,54893.85889104001 2022-09-16,21:40:26.000,259,11014555,-795,0,1663364425,14132.21281289,127.38687210000353,54893.85190392 2022-09-16,21:40:27.000,259,11014585,-795,0,1663364426,14132.138713479995,127.40097036000225,54893.768058480004 2022-09-16,21:40:28.000,259,11014592,-795,0,1663364427,14132.118504549995,127.35867557999882,54893.789019840005 2022-09-16,21:40:29.000,259,11014601,-795,0,1663364428,14132.098295619995,127.35867557999882,54893.87286528 2022-09-16,21:40:30.000,259,11014578,-795,0,1663364429,14132.13197717,127.29523341000458,54893.87985240001 2022-09-16,21:40:31.000,259,11014595,-795,0,1663364430,14132.10503192999,127.27408601999923,54893.8449168 2022-09-16,21:40:32.000,259,11014537,-795,0,1663364431,14132.118504549995,127.23884037000244,54893.80299408 2022-09-16,21:40:33.000,259,11014535,-795,0,1663364432,14132.07135038,127.25293863000115,54893.78203272001 2022-09-16,21:40:34.000,259,11014553,-795,0,1663364433,14132.05114145,127.196545589999,54893.80998120001 2022-09-16,21:40:35.000,259,11014508,-795,0,1663364434,14132.037668829995,127.17539820000093,54893.71216152001 2022-09-16,21:40:36.000,259,11014610,-795,0,1663364435,14132.098295619995,127.16129994000221,54893.789019840005 2022-09-16,21:40:37.000,259,11014571,-795,0,1663364436,14132.08482299999,127.15425081000285,54893.82395544 2022-09-16,21:40:38.000,259,11014545,-795,0,1663364437,14132.078086689995,127.14720168000349,54893.78203272001 2022-09-16,21:40:39.000,259,11014590,-795,0,1663364438,14132.078086689995,127.14720168000349,54893.69818728 2022-09-16,21:40:40.000,259,11014537,-795,0,1663364439,14132.09155931,127.16834907000157,54893.74709712 2022-09-16,21:40:41.000,259,11014609,-795,0,1663364440,14132.12524085999,127.14720168000349,54893.75408424 2022-09-16,21:40:42.000,259,11014581,-795,0,1663364441,14132.12524085999,127.196545589999,54893.81696832 2022-09-16,21:40:43.000,259,11014603,-795,0,1663364442,14132.11176824,127.22474211000372,54893.64927744 2022-09-16,21:40:44.000,259,11014578,-795,0,1663364443,14132.098295619995,127.22474211000372,54893.69120016001 2022-09-16,21:40:45.000,259,11014580,-795,0,1663364444,14132.179131339995,127.28818427999795,54893.768058480004 2022-09-16,21:40:46.000,259,11014597,-795,0,1663364445,14132.16565871999,127.28113514999859,54893.75408424 2022-09-16,21:40:47.000,259,11014567,-795,0,1663364446,14132.19260396,127.35867557999882,54893.75408424 2022-09-16,21:40:48.000,259,11014510,-795,0,1663364447,14132.1521861,127.35162644999946,54893.670238800005 2022-09-16,21:40:49.000,259,11014520,-795,0,1663364448,14132.18586764999,127.3445773200001,54893.72613576 2022-09-16,21:40:50.000,259,11014557,-795,0,1663364449,14132.20607657999,127.38687210000353,54893.80998120001 2022-09-16,21:40:51.000,259,11014608,-795,0,1663364450,14132.24649443999,127.39392123000289,54893.69120016001 2022-09-16,21:40:52.000,259,11014549,-795,0,1663364451,14132.13197717,127.38687210000353,54893.71216152001 2022-09-16,21:40:53.000,259,11014594,-795,0,1663364452,14132.17239503,127.37982297000417,54893.7051744 2022-09-16,21:40:54.000,259,11014610,-795,0,1663364453,14132.199340269995,127.32342993000202,54893.837929680005 2022-09-16,21:40:55.000,259,11014589,-795,0,1663364454,14132.12524085999,127.37982297000417,54893.740110000006 2022-09-16,21:40:56.000,259,11014552,-795,0,1663364455,14132.14544978999,127.30228254000394,54893.8449168 2022-09-16,21:40:57.000,259,11014537,-795,0,1663364456,14132.08482299999,127.25998776000051,54893.73312288001 2022-09-16,21:40:58.000,259,11014583,-795,0,1663364457,14131.956833109994,127.21769298000436,54893.74709712 2022-09-16,21:40:59.000,259,11014567,-795,0,1663364458,14132.02419620999,127.18244733000029,54893.83094256001 2022-09-16,21:41:00.000,259,11014621,-795,0,1663364459,14131.997250969995,127.16129994000221,54893.914788 2022-09-16,21:41:01.000,259,11014560,-795,0,1663364460,14131.99051466,127.13310342000477,54893.935749360004 2022-09-16,21:41:02.000,259,11014599,-795,0,1663364461,14131.889470009999,127.08375951000198,54893.90081376001 2022-09-16,21:41:03.000,259,11014605,-795,0,1663364462,14131.835579529994,127.08375951000198,54893.8449168 2022-09-16,21:41:04.000,259,11014529,-795,0,1663364463,14131.788425359999,127.04851385999791,54893.87286528 2022-09-16,21:41:05.000,259,11014538,-795,0,1663364464,14131.727798569998,126.9991699500024,54893.79600696 2022-09-16,21:41:06.000,259,11014570,-795,0,1663364465,14131.532445579993,126.99212082000304,54893.719148640004 2022-09-16,21:41:07.000,259,11014572,-795,0,1663364466,14131.566127129998,126.94277691000025,54893.71216152001 2022-09-16,21:41:08.000,259,11014587,-795,0,1663364467,14131.492027719993,126.92162952000217,54893.768058480004 2022-09-16,21:41:09.000,259,11014595,-795,0,1663364468,14131.552654509993,126.89343300000473,54893.789019840005 2022-09-16,21:41:10.000,259,11014580,-795,0,1663364469,14131.545918199998,126.87228560999938,54893.82395544 2022-09-16,21:41:11.000,259,11014542,-795,0,1663364470,14131.512236649993,126.87933473999874,54893.79600696 2022-09-16,21:41:12.000,259,11014543,-795,0,1663364471,14131.478555100002,126.85818735000066,54893.768058480004 2022-09-16,21:41:13.000,259,11014591,-795,0,1663364472,14131.444873549997,126.85818735000066,54893.64229032001 2022-09-16,21:41:14.000,259,11014562,-795,0,1663364473,14131.465082479997,126.78064692000044,54893.768058480004 2022-09-16,21:41:15.000,259,11014576,-795,0,1663364474,14131.478555100002,126.7876960499998,54893.64229032001 2022-09-16,21:41:16.000,259,11014597,-795,0,1663364475,14131.444873549997,126.79474517999915,54893.61434184001 2022-09-16,21:41:17.000,259,11014587,-795,0,1663364476,14131.532445579993,126.74540127000364,54893.69120016001 2022-09-16,21:41:18.000,259,11014585,-795,0,1663364477,14131.572863439993,126.73130300999765,54893.740110000006 2022-09-16,21:41:19.000,259,11014567,-795,0,1663364478,14131.566127129998,126.73130300999765,54893.68421304 2022-09-16,21:41:20.000,259,11014576,-795,0,1663364479,14131.572863439993,126.752450400003,54893.64229032001 2022-09-16,21:41:21.000,259,11014585,-795,0,1663364480,14131.579599749988,126.74540127000364,54893.670238800005 2022-09-16,21:41:22.000,259,11014568,-795,0,1663364481,14131.673908089993,126.74540127000364,54893.72613576 2022-09-16,21:41:23.000,259,11014601,-795,0,1663364482,14131.660435469988,126.80179430999851,54893.6353032 2022-09-16,21:41:24.000,259,11014545,-795,0,1663364483,14131.599808679988,126.78064692000044,54893.55844488 2022-09-16,21:41:25.000,259,11014613,-795,0,1663364484,14131.660435469988,126.82294170000387,54893.64229032001 2022-09-16,21:41:26.000,259,11014613,-795,0,1663364485,14131.700853329989,126.81589257000451,54893.7750456 2022-09-16,21:41:27.000,259,11014591,-795,0,1663364486,14131.660435469988,126.8511382200013,54893.789019840005 2022-09-16,21:41:28.000,259,11014565,-795,0,1663364487,14131.646962849998,126.87228560999938,54893.80998120001 2022-09-16,21:41:29.000,259,11014596,-795,0,1663364488,14131.559390820003,126.95687516999897,54893.670238800005 2022-09-16,21:41:30.000,259,11014577,-795,0,1663364489,14131.559390820003,126.9498260399996,54893.71216152001 2022-09-16,21:41:31.000,259,11014562,-795,0,1663364490,14131.532445579993,127.00621908000176,54893.768058480004 2022-09-16,21:41:32.000,259,11014558,-795,0,1663364491,14131.451609859992,127.02031734000047,54893.75408424 2022-09-16,21:41:33.000,259,11014626,-795,0,1663364492,14131.350565209992,127.08375951000198,54893.66325168001 2022-09-16,21:41:34.000,259,11014538,-795,0,1663364493,14131.316883660002,127.09080864000134,54893.69120016001 2022-09-16,21:41:35.000,259,11014535,-795,0,1663364494,14131.262993179997,127.14720168000349,54893.7750456 2022-09-16,21:41:36.000,259,11014552,-795,0,1663364495,14131.188893769991,127.10490690000006,54893.74709712 2022-09-16,21:41:37.000,259,11014550,-795,0,1663364496,14131.108058049991,127.20359471999836,54893.66325168001 2022-09-16,21:41:38.000,259,11014585,-795,0,1663364497,14131.000277089996,127.21064384999772,54893.69120016001 2022-09-16,21:41:39.000,259,11014602,-795,0,1663364498,14130.97333185,127.25998776000051,54893.66325168001 2022-09-16,21:41:40.000,259,11014543,-795,0,1663364499,14130.96659553999,127.23884037000244,54893.72613576 2022-09-16,21:41:41.000,259,11014565,-795,0,1663364500,14130.90596874999,127.30228254000394,54893.789019840005 2022-09-16,21:41:42.000,259,11014529,-795,0,1663364501,14130.90596874999,127.28818427999795,54893.740110000006 2022-09-16,21:41:43.000,259,11014583,-795,0,1663364502,14130.83186934,127.28113514999859,54893.74709712 2022-09-16,21:41:44.000,259,11014574,-795,0,1663364503,14130.83186934,127.29523341000458,54893.76107136001 2022-09-16,21:41:45.000,259,11014580,-795,0,1663364504,14130.80492409999,127.27408601999923,54893.68421304 2022-09-16,21:41:46.000,259,11014538,-795,0,1663364505,14130.838605649995,127.28818427999795,54893.60735472 2022-09-16,21:41:47.000,259,11014557,-795,0,1663364506,14130.85207827,127.21769298000436,54893.60735472 2022-09-16,21:41:48.000,259,11014559,-795,0,1663364507,14130.8722872,127.21064384999772,54893.65626456 2022-09-16,21:41:49.000,259,11014556,-795,0,1663364508,14130.96659553999,127.22474211000372,54893.719148640004 2022-09-16,21:41:50.000,259,11014569,-795,0,1663364509,14131.020486019996,127.16834907000157,54893.71216152001 2022-09-16,21:41:51.000,259,11014613,-795,0,1663364510,14131.04743125999,127.13310342000477,54893.75408424 2022-09-16,21:41:52.000,259,11014581,-795,0,1663364511,14131.09458543,127.05556299000455,54893.76107136001 2022-09-16,21:41:53.000,259,11014578,-795,0,1663364512,14131.05416757,127.05556299000455,54893.64927744 2022-09-16,21:41:54.000,259,11014589,-795,0,1663364513,14131.13500329,127.03441559999919,54893.6353032 2022-09-16,21:41:55.000,259,11014563,-795,0,1663364514,14131.215839010001,127.02031734000047,54893.621328960005 2022-09-16,21:41:56.000,259,11014596,-795,0,1663364515,14131.256256870001,126.92867865000153,54893.66325168001 2022-09-16,21:41:57.000,259,11014573,-795,0,1663364516,14131.236047940001,126.93572778000089,54893.61434184001 2022-09-16,21:41:58.000,259,11014588,-795,0,1663364517,14131.330356279992,126.92162952000217,54893.64927744 2022-09-16,21:41:59.000,259,11014595,-795,0,1663364518,14131.377510450002,126.95687516999897,54893.7750456 2022-09-16,21:42:00.000,259,11014592,-795,0,1663364519,14131.397719380002,126.89343300000473,54893.75408424 2022-09-16,21:42:01.000,259,11014592,-795,0,1663364520,14131.438137240002,126.87933473999874,54893.76107136001 2022-09-16,21:42:02.000,259,11014564,-795,0,1663364521,14131.485291409997,126.87228560999938,54893.75408424 2022-09-16,21:42:03.000,259,11014576,-795,0,1663364522,14131.492027719993,126.92162952000217,54893.75408424 2022-09-16,21:42:04.000,259,11014616,-795,0,1663364523,14131.512236649993,126.94277691000025,54893.74709712 2022-09-16,21:42:05.000,259,11014571,-795,0,1663364524,14131.552654509993,126.94277691000025,54893.87286528 2022-09-16,21:42:06.000,259,11014590,-795,0,1663364525,14131.552654509993,126.95687516999897,54893.935749360004 2022-09-16,21:42:07.000,259,11014554,-795,0,1663364526,14131.572863439993,126.97097342999768,54893.83094256001 2022-09-16,21:42:08.000,259,11014586,-795,0,1663364527,14131.539181890003,127.01326821000112,54893.74709712 2022-09-16,21:42:09.000,259,11014572,-795,0,1663364528,14131.626753919998,127.02736646999983,54893.886839520004 2022-09-16,21:42:10.000,259,11014614,-795,0,1663364529,14131.626753919998,127.04851385999791,54893.907800880006 2022-09-16,21:42:11.000,259,11014611,-795,0,1663364530,14131.626753919998,127.0978577700007,54893.90081376001 2022-09-16,21:42:12.000,259,11014577,-795,0,1663364531,14131.593072369993,127.09080864000134,54893.837929680005 2022-09-16,21:42:13.000,259,11014633,-795,0,1663364532,14131.640226539988,127.15425081000285,54893.87286528 2022-09-16,21:42:14.000,259,11014571,-795,0,1663364533,14131.673908089993,127.14720168000349,54893.99164632 2022-09-16,21:42:15.000,259,11014554,-795,0,1663364534,14131.687380709998,127.16129994000221,54893.92876224001 2022-09-16,21:42:16.000,259,11014557,-795,0,1663364535,14131.680644399989,127.18949645999965,54893.837929680005 2022-09-16,21:42:17.000,259,11014592,-795,0,1663364536,14131.660435469988,127.18949645999965,54893.79600696 2022-09-16,21:42:18.000,259,11014623,-795,0,1663364537,14131.687380709998,127.18949645999965,54893.914788 2022-09-16,21:42:19.000,259,11014558,-795,0,1663364538,14131.714325949994,127.23179124000308,54893.89382664 2022-09-16,21:42:20.000,259,11014606,-795,0,1663364539,14131.781689049989,127.16129994000221,54893.96369784 2022-09-16,21:42:21.000,259,11014572,-795,0,1663364540,14131.801897979989,127.21064384999772,54894.02658192001 2022-09-16,21:42:22.000,259,11014568,-795,0,1663364541,14131.835579529994,127.21064384999772,54894.01260768 2022-09-16,21:42:23.000,259,11014578,-795,0,1663364542,14131.815370599994,127.17539820000093,54893.99164632 2022-09-16,21:42:24.000,259,11014592,-795,0,1663364543,14131.875997389994,127.14015255000413,54894.06850464001 2022-09-16,21:42:25.000,259,11014600,-795,0,1663364544,14131.869261079999,127.16834907000157,54894.005620560005 2022-09-16,21:42:26.000,259,11014579,-795,0,1663364545,14131.835579529994,127.13310342000477,54893.96369784 2022-09-16,21:42:27.000,259,11014567,-795,0,1663364546,14131.828843219999,127.10490690000006,54893.9846592 2022-09-16,21:42:28.000,259,11014584,-795,0,1663364547,14131.828843219999,127.10490690000006,54893.94972360001 2022-09-16,21:42:29.000,259,11014597,-795,0,1663364548,14131.795161669994,127.08375951000198,54893.97068496 2022-09-16,21:42:30.000,259,11014555,-795,0,1663364549,14131.822106909989,127.04851385999791,54894.124401600006 2022-09-16,21:42:31.000,259,11014584,-795,0,1663364550,14131.795161669994,127.05556299000455,54894.06850464001 2022-09-16,21:42:32.000,259,11014593,-795,0,1663364551,14131.788425359999,127.04146472999855,54894.08247888 2022-09-16,21:42:33.000,259,11014543,-795,0,1663364552,14131.680644399989,127.07671038000262,54893.94273648 2022-09-16,21:42:34.000,259,11014602,-795,0,1663364553,14131.795161669994,127.0626121200039,54893.99863344001 2022-09-16,21:42:35.000,259,11014585,-795,0,1663364554,14131.795161669994,127.10490690000006,54894.06151752 2022-09-16,21:42:36.000,259,11014574,-795,0,1663364555,14131.815370599994,127.14720168000349,54894.02658192001 2022-09-16,21:42:37.000,259,11014591,-795,0,1663364556,14131.855788459994,127.21064384999772,54893.94972360001 2022-09-16,21:42:38.000,259,11014576,-795,0,1663364557,14131.94336048999,127.20359471999836,54893.94972360001 2022-09-16,21:42:39.000,259,11014593,-795,0,1663364558,14132.037668829995,127.25998776000051,54894.054530400004 2022-09-16,21:42:40.000,259,11014573,-795,0,1663364559,14132.138713479995,127.28113514999859,54894.01260768 2022-09-16,21:42:41.000,259,11014593,-795,0,1663364560,14132.16565871999,127.35162644999946,54894.0195948 2022-09-16,21:42:42.000,259,11014585,-795,0,1663364561,14132.300384919996,127.35867557999882,54894.01260768 2022-09-16,21:42:43.000,259,11014602,-795,0,1663364562,14132.374484330001,127.38687210000353,54893.99164632 2022-09-16,21:42:44.000,259,11014593,-795,0,1663364563,14132.502474219997,127.4573634000044,54894.02658192001 2022-09-16,21:42:45.000,259,11014554,-795,0,1663364564,14132.616991490002,127.48555992000183,54894.08247888 2022-09-16,21:42:46.000,259,11014609,-795,0,1663364565,14132.738245070002,127.47146166000311,54894.124401600006 2022-09-16,21:42:47.000,259,11014603,-795,0,1663364566,14132.771926619993,127.45031426999776,54894.13138872 2022-09-16,21:42:48.000,259,11014579,-795,0,1663364567,14132.839289719988,127.47146166000311,54894.11042736 2022-09-16,21:42:49.000,259,11014557,-795,0,1663364568,14132.852762339993,127.4573634000044,54894.11741448001 2022-09-16,21:42:50.000,259,11014571,-795,0,1663364569,14132.926861749998,127.45031426999776,54894.124401600006 2022-09-16,21:42:51.000,259,11014609,-795,0,1663364570,14132.913389129993,127.4432651399984,54894.13837584 2022-09-16,21:42:52.000,259,11014592,-795,0,1663364571,14132.906652819998,127.42211775000033,54894.06151752 2022-09-16,21:42:53.000,259,11014589,-795,0,1663364572,14132.926861749998,127.42916687999968,54894.14536296001 2022-09-16,21:42:54.000,259,11014570,-795,0,1663364573,14132.987488539999,127.4080194900016,54894.271131120004 2022-09-16,21:42:55.000,259,11014571,-795,0,1663364574,14133.021170089989,127.38687210000353,54894.243182640006 2022-09-16,21:42:56.000,259,11014593,-795,0,1663364575,14133.007697469999,127.40097036000225,54894.13837584 2022-09-16,21:42:57.000,259,11014565,-795,0,1663364576,14133.027906399999,127.39392123000289,54894.13138872 2022-09-16,21:42:58.000,259,11014527,-795,0,1663364577,14133.054851639994,127.43621600999904,54894.1593372 2022-09-16,21:42:59.000,259,11014556,-795,0,1663364578,14133.075060569994,127.45031426999776,54894.222221280004 2022-09-16,21:43:00.000,259,11014584,-795,0,1663364579,14133.155896289994,127.4432651399984,54894.21523416001 2022-09-16,21:43:01.000,259,11014568,-795,0,1663364580,14133.216523079995,127.45031426999776,54894.25715688 2022-09-16,21:43:02.000,259,11014583,-795,0,1663364581,14133.2299957,127.52785469999799,54894.2292084 2022-09-16,21:43:03.000,259,11014620,-795,0,1663364582,14133.29062249,127.52080556999863,54894.292092480006 2022-09-16,21:43:04.000,259,11014574,-795,0,1663364583,14133.39166714,127.59834599999886,54894.32702808 2022-09-16,21:43:05.000,259,11014587,-795,0,1663364584,14133.438821309996,127.57719861000078,54894.28510536001 2022-09-16,21:43:06.000,259,11014575,-795,0,1663364585,14133.432085,127.61244426000485,54894.292092480006 2022-09-16,21:43:07.000,259,11014551,-795,0,1663364586,14133.40513975999,127.68293555999844,54894.23619552001 2022-09-16,21:43:08.000,259,11014567,-795,0,1663364587,14133.41187607,127.6899846899978,54894.173311440005 2022-09-16,21:43:09.000,259,11014586,-795,0,1663364588,14133.48597547999,127.73227947000123,54894.27811824 2022-09-16,21:43:10.000,259,11014557,-795,0,1663364589,14133.566811199991,127.75342685999931,54894.34798944 2022-09-16,21:43:11.000,259,11014594,-795,0,1663364590,14133.573547510001,127.73227947000123,54894.30606672 2022-09-16,21:43:12.000,259,11014567,-795,0,1663364591,14133.560074889996,127.77457425000466,54894.31305384001 2022-09-16,21:43:13.000,259,11014575,-795,0,1663364592,14133.519657029996,127.79572164000274,54894.25016976 2022-09-16,21:43:14.000,259,11014572,-795,0,1663364593,14133.539865959996,127.78162338000402,54894.31305384001 2022-09-16,21:43:15.000,259,11014535,-795,0,1663364594,14133.580283819996,127.85916381000425,54894.35497656 2022-09-16,21:43:16.000,259,11014579,-795,0,1663364595,14133.546602269991,127.85211468000489,54894.34798944 2022-09-16,21:43:17.000,259,11014574,-795,0,1663364596,14133.539865959996,127.8662129400036,54894.26414400001 2022-09-16,21:43:18.000,259,11014562,-795,0,1663364597,14133.580283819996,127.83096728999953,54894.26414400001 2022-09-16,21:43:19.000,259,11014555,-795,0,1663364598,14133.607229059991,127.87326207000297,54894.40388640001 2022-09-16,21:43:20.000,259,11014528,-795,0,1663364599,14133.607229059991,127.87326207000297,54894.34798944 2022-09-16,21:43:21.000,259,11014538,-795,0,1663364600,14133.600492749996,127.85916381000425,54894.341002320005 2022-09-16,21:43:22.000,259,11014530,-795,0,1663364601,14133.640910609996,127.88736033000168,54894.341002320005 2022-09-16,21:43:23.000,259,11014572,-795,0,1663364602,14133.620701679996,127.91555684999912,54894.2990796 2022-09-16,21:43:24.000,259,11014528,-795,0,1663364603,14133.647646919992,127.93670424000447,54894.25715688 2022-09-16,21:43:25.000,259,11014576,-795,0,1663364604,14133.775636810002,127.96490076000191,54894.438822000004 2022-09-16,21:43:26.000,259,11014603,-795,0,1663364605,14133.849736219992,127.93670424000447,54894.48074472001 2022-09-16,21:43:27.000,259,11014536,-795,0,1663364606,14133.856472530002,127.97899902000063,54894.438822000004 2022-09-16,21:43:28.000,259,11014578,-795,0,1663364607,14133.950780869993,128.00719553999807,54894.39689928 2022-09-16,21:43:29.000,259,11014537,-795,0,1663364608,14133.910363009993,128.02129380000406,54894.42484776 2022-09-16,21:43:30.000,259,11014527,-795,0,1663364609,14134.004671349998,128.0494903200015,54894.38292504001 2022-09-16,21:43:31.000,259,11014591,-795,0,1663364610,14134.051825519993,128.07063770999957,54894.438822000004 2022-09-16,21:43:32.000,259,11014517,-795,0,1663364611,14134.078770759988,128.07063770999957,54894.43183488001 2022-09-16,21:43:33.000,259,11014575,-795,0,1663364612,14134.125924929998,128.09178509999765,54894.410873520006 2022-09-16,21:43:34.000,259,11014554,-795,0,1663364613,14134.247178509999,128.0847359699983,54894.42484776 2022-09-16,21:43:35.000,259,11014577,-795,0,1663364614,14134.26065112999,128.04244119000214,54894.5436288 2022-09-16,21:43:36.000,259,11014547,-795,0,1663364615,14134.32127791999,127.97899902000063,54894.50170608001 2022-09-16,21:43:37.000,259,11014595,-795,0,1663364616,14134.334750539994,127.95785163000255,54894.52965456001 2022-09-16,21:43:38.000,259,11014565,-795,0,1663364617,14134.36169577999,127.93670424000447,54894.42484776 2022-09-16,21:43:39.000,259,11014587,-795,0,1663364618,14134.354959469994,127.89440946000104,54894.459783360006 2022-09-16,21:43:40.000,259,11014589,-795,0,1663364619,14134.36169577999,127.88736033000168,54894.50170608001 2022-09-16,21:43:41.000,259,11014583,-795,0,1663364620,14134.395377329995,127.84506554999825,54894.6135 2022-09-16,21:43:42.000,259,11014562,-795,0,1663364621,14134.354959469994,127.84506554999825,54894.52965456001 2022-09-16,21:43:43.000,259,11014552,-795,0,1663364622,14134.32801423,127.79572164000274,54894.59952576001 2022-09-16,21:43:44.000,259,11014532,-795,0,1663364623,14134.334750539994,127.76047598999867,54894.627474240006 2022-09-16,21:43:45.000,259,11014567,-795,0,1663364624,14134.253914819994,127.75342685999931,54894.64144848 2022-09-16,21:43:46.000,259,11014584,-795,0,1663364625,14134.253914819994,127.75342685999931,54894.66939696001 2022-09-16,21:43:47.000,259,11014527,-795,0,1663364626,14134.166342789998,127.78162338000402,54894.606512880004 2022-09-16,21:43:48.000,259,11014592,-795,0,1663364627,14134.139397549989,127.8027707700021,54894.578564400006 2022-09-16,21:43:49.000,259,11014576,-795,0,1663364628,14134.159606479989,127.82391816000018,54894.64144848 2022-09-16,21:43:50.000,259,11014569,-795,0,1663364629,14134.139397549989,127.87326207000297,54894.73228104 2022-09-16,21:43:51.000,259,11014567,-795,0,1663364630,14134.146133859998,127.90850771999976,54894.7532424 2022-09-16,21:43:52.000,259,11014586,-795,0,1663364631,14134.152870169994,127.94375337000383,54894.69035832 2022-09-16,21:43:53.000,259,11014564,-795,0,1663364632,14134.098979689988,127.98604814999999,54894.66240984 2022-09-16,21:43:54.000,259,11014586,-795,0,1663364633,14134.125924929998,128.02129380000406,54894.71830680001 2022-09-16,21:43:55.000,259,11014587,-795,0,1663364634,14134.125924929998,128.07063770999957,54894.76022952 2022-09-16,21:43:56.000,259,11014570,-795,0,1663364635,14134.193288029994,128.112932490003,54894.78119088 2022-09-16,21:43:57.000,259,11014590,-795,0,1663364636,14134.139397549989,128.1481781399998,54894.7532424 2022-09-16,21:43:58.000,259,11014577,-795,0,1663364637,14134.186551719999,128.15522726999916,54894.69035832 2022-09-16,21:43:59.000,259,11014539,-795,0,1663364638,14134.267387439999,128.1763746600045,54894.81612648001 2022-09-16,21:44:00.000,259,11014571,-795,0,1663364639,14134.274123749994,128.22571857000003,54894.80913936 2022-09-16,21:44:01.000,259,11014592,-795,0,1663364640,14134.30106898999,128.18342379000387,54894.81612648001 2022-09-16,21:44:02.000,259,11014582,-795,0,1663364641,14134.34822316,128.2468659599981,54894.8231136 2022-09-16,21:44:03.000,259,11014572,-795,0,1663364642,14134.334750539994,128.23276769999939,54894.80913936 2022-09-16,21:44:04.000,259,11014578,-795,0,1663364643,14134.34822316,128.2468659599981,54894.81612648001 2022-09-16,21:44:05.000,259,11014550,-795,0,1663364644,14134.415586259995,128.21866944000067,54894.89997192 2022-09-16,21:44:06.000,259,11014601,-795,0,1663364645,14134.415586259995,128.1975220500026,54894.94888176 2022-09-16,21:44:07.000,259,11014556,-795,0,1663364646,14134.42905888,128.1975220500026,54894.962856000006 2022-09-16,21:44:08.000,259,11014562,-795,0,1663364647,14134.42232256999,128.1481781399998,54894.892984800004 2022-09-16,21:44:09.000,259,11014537,-795,0,1663364648,14134.435795189995,128.12703075000172,54894.90695904001 2022-09-16,21:44:10.000,259,11014537,-795,0,1663364649,14134.354959469994,128.09178509999765,54894.86503632001 2022-09-16,21:44:11.000,259,11014557,-795,0,1663364650,14134.42905888,128.04244119000214,54895.011765840005 2022-09-16,21:44:12.000,259,11014562,-795,0,1663364651,14134.415586259995,128.0001464099987,54894.9279204 2022-09-16,21:44:13.000,259,11014590,-795,0,1663364652,14134.40211363999,127.91555684999912,54894.95586888001 2022-09-16,21:44:14.000,259,11014596,-795,0,1663364653,14134.42232256999,127.89440946000104,54895.011765840005 2022-09-16,21:44:15.000,259,11014568,-795,0,1663364654,14134.415586259995,127.85211468000489,54895.03272720001 2022-09-16,21:44:16.000,259,11014558,-795,0,1663364655,14134.40884995,127.85211468000489,54895.03272720001 2022-09-16,21:44:17.000,259,11014574,-795,0,1663364656,14134.36169577999,127.85211468000489,54894.92093328 2022-09-16,21:44:18.000,259,11014545,-795,0,1663364657,14134.395377329995,127.84506554999825,54894.95586888001 2022-09-16,21:44:19.000,259,11014576,-795,0,1663364658,14134.42905888,127.83096728999953,54895.00477872001 2022-09-16,21:44:20.000,259,11014575,-795,0,1663364659,14134.435795189995,127.85916381000425,54895.00477872001 2022-09-16,21:44:21.000,259,11014569,-795,0,1663364660,14134.44926781,127.83096728999953,54894.941894640004 2022-09-16,21:44:22.000,259,11014578,-795,0,1663364661,14134.52336721999,127.88031120000232,54895.03971432 2022-09-16,21:44:23.000,259,11014572,-795,0,1663364662,14134.54357614999,127.85211468000489,54895.00477872001 2022-09-16,21:44:24.000,259,11014522,-795,0,1663364663,14134.637884489995,127.85916381000425,54895.00477872001 2022-09-16,21:44:25.000,259,11014611,-795,0,1663364664,14134.617675559995,127.88736033000168,54894.9977916 2022-09-16,21:44:26.000,259,11014568,-795,0,1663364665,14134.658093419996,127.8662129400036,54895.02574008 2022-09-16,21:44:27.000,259,11014542,-795,0,1663364666,14134.66482972999,127.88031120000232,54894.95586888001 2022-09-16,21:44:28.000,259,11014579,-795,0,1663364667,14134.658093419996,127.88736033000168,54894.93490752001 2022-09-16,21:44:29.000,259,11014548,-795,0,1663364668,14134.718720209996,127.9014585900004,54894.98381736001 2022-09-16,21:44:30.000,259,11014546,-795,0,1663364669,14134.745665449991,127.85211468000489,54895.00477872001 2022-09-16,21:44:31.000,259,11014537,-795,0,1663364670,14134.725456519991,127.8027707700021,54894.99080448 2022-09-16,21:44:32.000,259,11014576,-795,0,1663364671,14134.70524758999,127.78162338000402,54895.01875296 2022-09-16,21:44:33.000,259,11014564,-795,0,1663364672,14134.637884489995,127.71818121000251,54894.913946160006 2022-09-16,21:44:34.000,259,11014504,-795,0,1663364673,14134.58399400999,127.66883729999972,54894.97683024 2022-09-16,21:44:35.000,259,11014588,-795,0,1663364674,14134.597466629995,127.60539512999821,54895.03971432 2022-09-16,21:44:36.000,259,11014589,-795,0,1663364675,14134.50315828999,127.61244426000485,54895.03272720001 2022-09-16,21:44:37.000,259,11014570,-795,0,1663364676,14134.44253149999,127.5560512200027,54894.99080448 2022-09-16,21:44:38.000,259,11014547,-795,0,1663364677,14134.34822316,127.49260905000119,54895.02574008 2022-09-16,21:44:39.000,259,11014586,-795,0,1663364678,14134.253914819994,127.4432651399984,54895.011765840005 2022-09-16,21:44:40.000,259,11014497,-795,0,1663364679,14134.159606479989,127.48555992000183,54894.99080448 2022-09-16,21:44:41.000,259,11014553,-795,0,1663364680,14134.051825519993,127.43621600999904,54894.98381736001 2022-09-16,21:44:42.000,259,11014574,-795,0,1663364681,14133.964253489998,127.42211775000033,54894.96984312 2022-09-16,21:44:43.000,259,11014580,-795,0,1663364682,14133.856472530002,127.45031426999776,54894.98381736001 2022-09-16,21:44:44.000,259,11014549,-795,0,1663364683,14133.775636810002,127.4080194900016,54894.90695904001 2022-09-16,21:44:45.000,259,11014571,-795,0,1663364684,14133.755427880002,127.42916687999968,54894.96984312 2022-09-16,21:44:46.000,259,11014552,-795,0,1663364685,14133.755427880002,127.47851079000247,54894.99080448 2022-09-16,21:44:47.000,259,11014543,-795,0,1663364686,14133.782373119997,127.49260905000119,54895.10259840001 2022-09-16,21:44:48.000,259,11014512,-795,0,1663364687,14133.768900499992,127.54195296000398,54895.02574008 2022-09-16,21:44:49.000,259,11014490,-795,0,1663364688,14133.816054670002,127.59834599999886,54895.04670144 2022-09-16,21:44:50.000,259,11014598,-795,0,1663364689,14133.802582049997,127.5912968699995,54895.081637040006 2022-09-16,21:44:51.000,259,11014545,-795,0,1663364690,14133.863208839997,127.64064078000229,54895.01875296 2022-09-16,21:44:52.000,259,11014581,-795,0,1663364691,14133.876681460002,127.73932860000059,54894.97683024 2022-09-16,21:44:53.000,259,11014566,-795,0,1663364692,14133.977726110003,127.76752511999803,54895.00477872001 2022-09-16,21:44:54.000,259,11014578,-795,0,1663364693,14134.051825519993,127.83096728999953,54895.081637040006 2022-09-16,21:44:55.000,259,11014592,-795,0,1663364694,14134.119188619989,127.8662129400036,54895.130546880006 2022-09-16,21:44:56.000,259,11014555,-795,0,1663364695,14134.186551719999,127.93670424000447,54895.11657264 2022-09-16,21:44:57.000,259,11014545,-795,0,1663364696,14134.206760649999,128.0001464099987,54895.03971432 2022-09-16,21:44:58.000,259,11014506,-795,0,1663364697,14134.287596369999,128.02129380000406,54895.02574008 2022-09-16,21:44:59.000,259,11014610,-795,0,1663364698,14134.32801423,128.0988342300043,54895.137534 2022-09-16,21:45:00.000,259,11014581,-795,0,1663364699,14134.395377329995,128.13407988000108,54895.14452112 2022-09-16,21:45:11.000,259,11014603,-795,0,1663364710,14134.28086005999,127.98604814999999,54895.24234080001 2022-09-16,21:45:12.000,259,11014503,-795,0,1663364711,14134.314541609994,127.90850771999976,54895.298237760006 2022-09-16,21:45:13.000,259,11014556,-795,0,1663364712,14134.267387439999,127.85916381000425,54895.249327920006 2022-09-16,21:45:14.000,259,11014493,-795,0,1663364713,14134.274123749994,127.82391816000018,54895.33317336 2022-09-16,21:45:15.000,259,11014586,-795,0,1663364714,14134.30106898999,127.79572164000274,54895.36112184 2022-09-16,21:45:16.000,259,11014538,-795,0,1663364715,14134.26065112999,127.77457425000466,54895.36810896001 2022-09-16,21:45:17.000,259,11014552,-795,0,1663364716,14134.247178509999,127.73227947000123,54895.36112184 2022-09-16,21:45:18.000,259,11014550,-795,0,1663364717,14134.226969579999,127.73932860000059,54895.32618624 2022-09-16,21:45:19.000,259,11014561,-795,0,1663364718,14134.247178509999,127.72523034000187,54895.465928640006 2022-09-16,21:45:20.000,259,11014508,-795,0,1663364719,14134.247178509999,127.73227947000123,54895.444967280004 2022-09-16,21:45:21.000,259,11014590,-795,0,1663364720,14134.173079099994,127.7040829500038,54895.36112184 2022-09-16,21:45:22.000,259,11014555,-715,0,1663364721,14134.125924929998,127.64768991000165,54895.37509608 2022-09-16,21:45:23.000,259,11014561,-795,0,1663364722,14134.051825519993,127.654739040001,54895.298237760006 2022-09-16,21:45:24.000,259,11014540,-795,0,1663364723,14133.957517180002,127.61949339000421,54895.33317336 2022-09-16,21:45:25.000,259,11014616,-795,0,1663364724,14133.970989799993,127.59834599999886,54895.43798016001 2022-09-16,21:45:26.000,259,11014586,-795,0,1663364725,14133.903626699997,127.56310035000206,54895.36112184 2022-09-16,21:45:27.000,259,11014570,-795,0,1663364726,14133.849736219992,127.5912968699995,54895.47990288 2022-09-16,21:45:28.000,259,11014485,-795,0,1663364727,14133.741955259997,127.5560512200027,54895.45894152001 2022-09-16,21:45:29.000,259,11014529,-795,0,1663364728,14133.735218950002,127.57719861000078,54895.48689000001 2022-09-16,21:45:30.000,259,11014539,-795,0,1663364729,14133.607229059991,127.57719861000078,54895.514838480005 2022-09-16,21:45:31.000,259,11014578,-795,0,1663364730,14133.613965370001,127.56310035000206,54895.47291576 2022-09-16,21:45:32.000,259,11014565,-795,0,1663364731,14133.55333858,127.61244426000485,54895.4519544 2022-09-16,21:45:33.000,259,11014576,-795,0,1663364732,14133.499448099996,127.60539512999821,54895.47990288 2022-09-16,21:45:34.000,259,11014572,-795,0,1663364733,14133.49271179,127.64768991000165,54895.47990288 2022-09-16,21:45:35.000,259,11014591,-795,0,1663364734,14133.51292072,127.58424774000014,54895.5218256 2022-09-16,21:45:36.000,259,11014580,-675,0,1663364735,14133.49271179,127.64768991000165,54895.4519544 2022-09-16,21:45:37.000,259,11014598,-795,0,1663364736,14133.506184409991,127.69703382000444,54895.43798016001 2022-09-16,21:45:38.000,259,11014511,-795,0,1663364737,14133.506184409991,127.654739040001,54895.277276400004 2022-09-16,21:45:39.000,259,11014541,-795,0,1663364738,14133.613965370001,127.64768991000165,54895.347147600005 2022-09-16,21:45:40.000,259,11014583,-795,0,1663364739,14133.647646919992,127.61949339000421,54895.45894152001 2022-09-16,21:45:41.000,259,11014526,-795,0,1663364740,14133.768900499992,127.58424774000014,54895.49387712 2022-09-16,21:45:42.000,259,11014611,-795,0,1663364741,14133.842999909997,127.60539512999821,54895.45894152001 2022-09-16,21:45:43.000,259,11014569,-795,0,1663364742,14133.923835629997,127.56310035000206,54895.48689000001 2022-09-16,21:45:44.000,259,11014515,-795,0,1663364743,14133.944044559998,127.51375643999927,54895.3820832 2022-09-16,21:45:45.000,259,11014536,-795,0,1663364744,14134.051825519993,127.49965818000055,54895.38907032001 2022-09-16,21:45:46.000,259,11014558,-795,0,1663364745,14134.179815409989,127.39392123000289,54895.417018800006 2022-09-16,21:45:47.000,259,11014576,-795,0,1663364746,14134.220233269989,127.37982297000417,54895.45894152001 2022-09-16,21:45:48.000,259,11014628,-795,0,1663364747,14134.200024339989,127.33752819000074,54895.38907032001 2022-09-16,21:45:49.000,259,11014588,-795,0,1663364748,14134.287596369999,127.3093316700033,54895.38907032001 2022-09-16,21:45:50.000,259,11014540,-795,0,1663364749,14134.314541609994,127.31638080000266,54895.47291576 2022-09-16,21:45:51.000,259,11014572,-795,0,1663364750,14134.334750539994,127.28113514999859,54895.47291576 2022-09-16,21:45:52.000,259,11014541,-795,0,1663364751,14134.375168399994,127.31638080000266,54895.42400592 2022-09-16,21:45:53.000,259,11014560,-795,0,1663364752,14134.28086005999,127.30228254000394,54895.38907032001 2022-09-16,21:45:54.000,259,11014501,-795,0,1663364753,14134.32127791999,127.28818427999795,54895.444967280004 2022-09-16,21:45:55.000,259,11014568,-795,0,1663364754,14134.34822316,127.33047906000138,54895.48689000001 2022-09-16,21:45:56.000,259,11014558,-795,0,1663364755,14134.294332679994,127.32342993000202,54895.50086424 2022-09-16,21:45:57.000,259,11014594,-795,0,1663364756,14134.247178509999,127.31638080000266,54895.47291576 2022-09-16,21:45:58.000,259,11014561,-795,0,1663364757,14134.233705889994,127.3445773200001,54895.4519544 2022-09-16,21:45:59.000,259,11014557,-795,0,1663364758,14134.226969579999,127.31638080000266,54895.5916968 2022-09-16,21:46:00.000,259,11014524,-795,0,1663364759,14134.226969579999,127.33752819000074,54895.50785136001 2022-09-16,21:46:01.000,259,11014571,-795,0,1663364760,14134.179815409989,127.31638080000266,54895.47990288 2022-09-16,21:46:02.000,259,11014535,-795,0,1663364761,14134.159606479989,127.29523341000458,54895.50086424 2022-09-16,21:46:03.000,259,11014587,-795,0,1663364762,14134.179815409989,127.26703688999987,54895.417018800006 2022-09-16,21:46:04.000,259,11014560,-795,0,1663364763,14134.146133859998,127.23884037000244,54895.396057440004 2022-09-16,21:46:05.000,259,11014545,-795,0,1663364764,14134.206760649999,127.21064384999772,54895.53579984001 2022-09-16,21:46:06.000,259,11014575,-795,0,1663364765,14134.226969579999,127.18949645999965,54895.52881272 2022-09-16,21:46:07.000,259,11014611,-795,0,1663364766,14134.206760649999,127.14015255000413,54895.5916968 2022-09-16,21:46:08.000,259,11014549,-795,0,1663364767,14134.186551719999,127.12605428999814,54895.5218256 2022-09-16,21:46:09.000,259,11014547,-795,0,1663364768,14134.193288029994,127.11195602999942,54895.612658160004 2022-09-16,21:46:10.000,259,11014560,-795,0,1663364769,14134.139397549989,127.10490690000006,54895.62663240001 2022-09-16,21:46:11.000,259,11014619,-795,0,1663364770,14134.112452309993,127.06966125000326,54895.64060664 2022-09-16,21:46:12.000,259,11014578,-795,0,1663364771,14134.018143969988,127.12605428999814,54895.612658160004 2022-09-16,21:46:13.000,259,11014559,-795,0,1663364772,14134.018143969988,127.09080864000134,54895.62663240001 2022-09-16,21:46:14.000,259,11014520,-795,0,1663364773,14134.004671349998,127.11900515999878,54895.70349072001 2022-09-16,21:46:15.000,259,11014599,-795,0,1663364774,14133.970989799993,127.18949645999965,54895.68951648 2022-09-16,21:46:16.000,259,11014568,-795,0,1663364775,14133.903626699997,127.23179124000308,54895.6965036 2022-09-16,21:46:17.000,259,11014566,-795,0,1663364776,14133.849736219992,127.2458895000018,54895.62663240001 2022-09-16,21:46:18.000,259,11014540,-795,0,1663364777,14133.795845740002,127.29523341000458,54895.563748320004 2022-09-16,21:46:19.000,259,11014557,-795,0,1663364778,14133.795845740002,127.35867557999882,54895.53579984001 2022-09-16,21:46:20.000,259,11014548,-795,0,1663364779,14133.789109429992,127.37982297000417,54895.661568 2022-09-16,21:46:21.000,259,11014550,-795,0,1663364780,14133.856472530002,127.41506862000097,54895.66855512 2022-09-16,21:46:22.000,259,11014565,-795,0,1663364781,14133.816054670002,127.4573634000044,54895.54278696 2022-09-16,21:46:23.000,259,11014571,-795,0,1663364782,14133.822790979997,127.47851079000247,54895.633619520006 2022-09-16,21:46:24.000,259,11014490,-795,0,1663364783,14133.856472530002,127.49260905000119,54895.61964528 2022-09-16,21:46:25.000,259,11014512,-795,0,1663364784,14133.883417769997,127.49965818000055,54895.514838480005 2022-09-16,21:46:26.000,259,11014546,-795,0,1663364785,14133.883417769997,127.49965818000055,54895.53579984001 2022-09-16,21:46:27.000,259,11014577,-795,0,1663364786,14133.910363009993,127.54195296000398,54895.50086424 2022-09-16,21:46:28.000,259,11014568,-795,0,1663364787,14133.903626699997,127.57014948000142,54895.444967280004 2022-09-16,21:46:29.000,259,11014527,-795,0,1663364788,14133.930571939993,127.51375643999927,54895.312212 2022-09-16,21:46:30.000,259,11014568,-755,0,1663364789,14133.910363009993,127.51375643999927,54895.42400592 2022-09-16,21:46:31.000,259,11014571,-795,0,1663364790,14133.964253489998,127.52785469999799,54895.417018800006 2022-09-16,21:46:32.000,259,11014515,-795,0,1663364791,14133.944044559998,127.49965818000055,54895.37509608 2022-09-16,21:46:33.000,259,11014533,-795,0,1663364792,14133.890154079992,127.4432651399984,54895.26330216 2022-09-16,21:46:34.000,259,11014558,-795,0,1663364793,14133.903626699997,127.46441253000376,54895.277276400004 2022-09-16,21:46:35.000,259,11014532,-795,0,1663364794,14133.950780869993,127.45031426999776,54895.27028928001 2022-09-16,21:46:36.000,259,11014560,-795,0,1663364795,14133.964253489998,127.41506862000097,54895.228366560004 2022-09-16,21:46:37.000,259,11014536,-795,0,1663364796,14134.011407659993,127.35867557999882,54895.23535368 2022-09-16,21:46:38.000,259,11014567,-795,0,1663364797,14134.051825519993,127.37277384000481,54895.27028928001 2022-09-16,21:46:39.000,259,11014567,-795,0,1663364798,14134.072034449993,127.3445773200001,54895.29125064001 2022-09-16,21:46:40.000,259,11014502,-795,0,1663364799,14134.105715999998,127.33047906000138,54895.312212 2022-09-16,21:46:41.000,259,11014575,-795,0,1663364800,14134.213496959994,127.30228254000394,54895.26330216 2022-09-16,21:46:42.000,259,11014584,-795,0,1663364801,14134.233705889994,127.25293863000115,54895.28426352 2022-09-16,21:46:43.000,259,11014533,-795,0,1663364802,14134.30106898999,127.21769298000436,54895.130546880006 2022-09-16,21:46:44.000,259,11014560,-795,0,1663364803,14134.34148684999,127.196545589999,54895.17246960001 2022-09-16,21:46:45.000,259,11014578,-795,0,1663364804,14134.42232256999,127.14720168000349,54895.15849536 2022-09-16,21:46:46.000,259,11014556,-795,0,1663364805,14134.5098946,127.10490690000006,54895.26330216 2022-09-16,21:46:47.000,259,11014567,-795,0,1663364806,14134.577257699995,127.10490690000006,54895.249327920006 2022-09-16,21:46:48.000,259,11014493,-795,0,1663364807,14134.60420293999,127.05556299000455,54895.27028928001 2022-09-16,21:46:49.000,259,11014580,-795,0,1663364808,14134.597466629995,127.07671038000262,54895.2074052 2022-09-16,21:46:50.000,259,11014486,-795,0,1663364809,14134.66482972999,127.05556299000455,54895.28426352 2022-09-16,21:46:51.000,259,11014530,-795,0,1663364810,14134.68503865999,127.03441559999919,54895.277276400004 2022-09-16,21:46:52.000,259,11014555,-795,0,1663364811,14134.67156604,127.04146472999855,54895.35413472 2022-09-16,21:46:53.000,259,11014534,-795,0,1663364812,14134.65135711,127.03441559999919,54895.312212 2022-09-16,21:46:54.000,259,11014560,-795,0,1663364813,14134.65135711,127.02031734000047,54895.36112184 2022-09-16,21:46:55.000,259,11014577,-795,0,1663364814,14134.64462079999,126.98507169000368,54895.396057440004 2022-09-16,21:46:56.000,259,11014489,-795,0,1663364815,14134.577257699995,127.04851385999791,54895.347147600005 2022-09-16,21:46:57.000,259,11014526,-795,0,1663364816,14134.53010353,127.04146472999855,54895.35413472 2022-09-16,21:46:58.000,259,11014530,-795,0,1663364817,14134.42232256999,127.01326821000112,54895.32618624 2022-09-16,21:46:59.000,259,11014568,-795,0,1663364818,14134.36169577999,127.00621908000176,54895.32618624 2022-09-16,21:47:00.000,259,11014552,-795,0,1663364819,14134.334750539994,127.02031734000047,54895.45894152001 2022-09-16,21:47:01.000,259,11014592,-795,0,1663364820,14134.32801423,127.05556299000455,54895.49387712 2022-09-16,21:47:02.000,259,11014587,-795,0,1663364821,14134.32127791999,127.03441559999919,54895.48689000001 2022-09-16,21:47:03.000,259,11014566,-795,0,1663364822,14134.32801423,127.06966125000326,54895.417018800006 2022-09-16,21:47:04.000,259,11014505,-795,0,1663364823,14134.30106898999,127.04146472999855,54895.47291576 2022-09-16,21:47:05.000,259,11014587,-795,0,1663364824,14134.34148684999,127.07671038000262,54895.396057440004 2022-09-16,21:47:06.000,259,11014541,-795,0,1663364825,14134.32801423,127.04146472999855,54895.35413472 2022-09-16,21:47:07.000,259,11014553,-795,0,1663364826,14134.36169577999,127.10490690000006,54895.23535368 2022-09-16,21:47:08.000,259,11014518,-795,0,1663364827,14134.415586259995,127.11195602999942,54895.36112184 2022-09-16,21:47:09.000,259,11014561,-795,0,1663364828,14134.58399400999,127.14015255000413,54895.417018800006 2022-09-16,21:47:10.000,259,11014541,-795,0,1663364829,14134.658093419996,127.14015255000413,54895.47990288 2022-09-16,21:47:11.000,259,11014557,-795,0,1663364830,14134.725456519991,127.17539820000093,54895.47291576 2022-09-16,21:47:12.000,259,11014514,-795,0,1663364831,14134.786083309991,127.20359471999836,54895.41003168001 2022-09-16,21:47:13.000,259,11014511,-795,0,1663364832,14134.725456519991,127.22474211000372,54895.19343096 2022-09-16,21:47:14.000,259,11014527,-795,0,1663364833,14134.873655340001,127.2458895000018,54895.35413472 2022-09-16,21:47:15.000,259,11014555,-795,0,1663364834,14134.914073200001,127.25998776000051,54895.347147600005 2022-09-16,21:47:16.000,259,11014550,-795,0,1663364835,14134.893864270001,127.21064384999772,54895.36810896001 2022-09-16,21:47:17.000,259,11014563,-795,0,1663364836,14134.866919029992,127.2458895000018,54895.31919912001 2022-09-16,21:47:18.000,259,11014581,-795,0,1663364837,14134.853446410001,127.18949645999965,54895.33317336 2022-09-16,21:47:19.000,259,11014544,-795,0,1663364838,14134.866919029992,127.18244733000029,54895.347147600005 2022-09-16,21:47:20.000,259,11014562,-795,0,1663364839,14134.759138069996,127.17539820000093,54895.40304456 2022-09-16,21:47:21.000,259,11014589,-795,0,1663364840,14134.70524758999,127.14015255000413,54895.32618624 2022-09-16,21:47:22.000,259,11014534,-795,0,1663364841,14134.557048769995,127.11900515999878,54895.34016048001 2022-09-16,21:47:23.000,259,11014540,-795,0,1663364842,14134.48968567,127.06966125000326,54895.28426352 2022-09-16,21:47:24.000,259,11014522,-795,0,1663364843,14134.42905888,127.06966125000326,54895.31919912001 2022-09-16,21:47:25.000,259,11014552,-795,0,1663364844,14134.40211363999,127.0626121200039,54895.36810896001 2022-09-16,21:47:26.000,259,11014535,-795,0,1663364845,14134.36843209,127.01326821000112,54895.444967280004 2022-09-16,21:47:27.000,259,11014574,-795,0,1663364846,14134.32127791999,126.9991699500024,54895.417018800006 2022-09-16,21:47:28.000,259,11014523,-795,0,1663364847,14134.30106898999,127.00621908000176,54895.31919912001 2022-09-16,21:47:29.000,259,11014542,-795,0,1663364848,14134.294332679994,127.00621908000176,54895.3820832 2022-09-16,21:47:30.000,259,11014554,-795,0,1663364849,14134.40211363999,126.97802256000432,54895.35413472 2022-09-16,21:47:31.000,259,11014552,-795,0,1663364850,14134.456004119995,127.02031734000047,54895.35413472 2022-09-16,21:47:32.000,259,11014535,-795,0,1663364851,14134.46947674,126.9991699500024,54895.29125064001 2022-09-16,21:47:33.000,259,11014550,-795,0,1663364852,14134.516630909995,127.0626121200039,54895.28426352 2022-09-16,21:47:34.000,259,11014537,-795,0,1663364853,14134.57052139,127.03441559999919,54895.298237760006 2022-09-16,21:47:35.000,259,11014527,-795,0,1663364854,14134.69177497,127.0978577700007,54895.347147600005 2022-09-16,21:47:36.000,259,11014525,-795,0,1663364855,14134.75240176,127.07671038000262,54895.37509608 2022-09-16,21:47:37.000,259,11014562,-795,0,1663364856,14134.846710099991,127.0978577700007,54895.28426352 2022-09-16,21:47:38.000,259,11014576,-795,0,1663364857,14134.893864270001,127.08375951000198,54895.34016048001 2022-09-16,21:47:39.000,259,11014525,-795,0,1663364858,14134.887127959992,127.06966125000326,54895.277276400004 2022-09-16,21:47:40.000,259,11014553,-795,0,1663364859,14134.873655340001,127.0626121200039,54895.24234080001 2022-09-16,21:47:41.000,259,11014570,-795,0,1663364860,14134.927545819992,127.03441559999919,54895.347147600005 2022-09-16,21:47:42.000,259,11014586,-795,0,1663364861,14134.893864270001,126.99212082000304,54895.32618624 2022-09-16,21:47:43.000,259,11014532,-795,0,1663364862,14134.866919029992,127.00621908000176,54895.277276400004 2022-09-16,21:47:44.000,259,11014538,-795,0,1663364863,14134.833237480001,126.97802256000432,54895.35413472 2022-09-16,21:47:45.000,259,11014580,-795,0,1663364864,14134.718720209996,126.99212082000304,54895.37509608 2022-09-16,21:47:46.000,259,11014536,-795,0,1663364865,14134.678302349996,126.95687516999897,54895.417018800006 2022-09-16,21:47:47.000,259,11014540,-795,0,1663364866,14134.597466629995,127.01326821000112,54895.30522488 2022-09-16,21:47:48.000,259,11014542,-795,0,1663364867,14134.53010353,127.03441559999919,54895.32618624 2022-09-16,21:47:49.000,259,11014580,-795,0,1663364868,14134.50315828999,127.04851385999791,54895.43099304 2022-09-16,21:47:50.000,259,11014560,-795,0,1663364869,14134.52336721999,127.06966125000326,54895.465928640006 2022-09-16,21:47:51.000,259,11014538,-795,0,1663364870,14134.5098946,127.13310342000477,54895.41003168001 2022-09-16,21:47:52.000,259,11014574,-795,0,1663364871,14134.44926781,127.16129994000221,54895.42400592 2022-09-16,21:47:53.000,259,11014557,-795,0,1663364872,14134.354959469994,127.23884037000244,54895.249327920006 2022-09-16,21:47:54.000,259,11014547,-795,0,1663364873,14134.38190470999,127.28818427999795,54895.249327920006 2022-09-16,21:47:55.000,259,11014587,-795,0,1663364874,14134.38190470999,127.37982297000417,54895.277276400004 2022-09-16,21:47:56.000,259,11014560,-795,0,1663364875,14134.38190470999,127.40097036000225,54895.26330216 2022-09-16,21:47:57.000,259,11014572,-795,0,1663364876,14134.34822316,127.50670730999991,54895.17246960001 2022-09-16,21:47:58.000,259,11014565,-795,0,1663364877,14134.395377329995,127.47851079000247,54895.18644384 2022-09-16,21:47:59.000,259,11014535,-795,0,1663364878,14134.48294935999,127.53490383000462,54895.21439232 2022-09-16,21:48:00.000,259,11014509,-795,0,1663364879,14134.50315828999,127.49965818000055,54895.228366560004 2022-09-16,21:48:01.000,259,11014546,-795,0,1663364880,14134.48294935999,127.50670730999991,54895.179456720005 2022-09-16,21:48:02.000,259,11014564,-795,0,1663364881,14134.53010353,127.49260905000119,54895.15150824001 2022-09-16,21:48:03.000,259,11014582,-795,0,1663364882,14134.48294935999,127.49260905000119,54895.12355976001 2022-09-16,21:48:04.000,259,11014523,-795,0,1663364883,14134.53010353,127.38687210000353,54895.15150824001 2022-09-16,21:48:05.000,259,11014558,-795,0,1663364884,14134.557048769995,127.35867557999882,54895.18644384 2022-09-16,21:48:06.000,259,11014572,-795,0,1663364885,14134.59073032,127.26703688999987,54895.26330216 2022-09-16,21:48:07.000,259,11014524,-795,0,1663364886,14134.59073032,127.22474211000372,54895.19343096 2022-09-16,21:48:08.000,259,11014518,-795,0,1663364887,14134.678302349996,127.11195602999942,54895.16548248 2022-09-16,21:48:09.000,259,11014562,-795,0,1663364888,14134.658093419996,127.10490690000006,54895.15150824001 2022-09-16,21:48:10.000,259,11014554,-795,0,1663364889,14134.68503865999,127.02031734000047,54895.14452112 2022-09-16,21:48:11.000,259,11014576,-795,0,1663364890,14134.725456519991,126.97802256000432,54895.18644384 2022-09-16,21:48:12.000,259,11014523,-795,0,1663364891,14134.73219283,126.97802256000432,54895.130546880006 2022-09-16,21:48:13.000,259,11014584,-795,0,1663364892,14134.806292239991,127.00621908000176,54895.17246960001 2022-09-16,21:48:14.000,259,11014538,-795,0,1663364893,14134.813028550001,127.02736646999983,54895.137534 2022-09-16,21:48:15.000,259,11014574,-795,0,1663364894,14134.893864270001,127.06966125000326,54895.228366560004 2022-09-16,21:48:16.000,259,11014568,-795,0,1663364895,14135.035326780002,127.11900515999878,54895.27028928001 2022-09-16,21:48:17.000,259,11014539,-795,0,1663364896,14135.055535710002,127.21064384999772,54895.24234080001 2022-09-16,21:48:18.000,259,11014543,-795,0,1663364897,14135.156580360002,127.28818427999795,54895.277276400004 2022-09-16,21:48:19.000,259,11014542,-795,0,1663364898,14135.210470839993,127.42211775000033,54895.277276400004 2022-09-16,21:48:20.000,259,11014574,-795,0,1663364899,14135.237416079988,127.49965818000055,54895.21439232 2022-09-16,21:48:21.000,259,11014558,-795,0,1663364900,14135.412560139994,127.63359165000293,54895.396057440004 2022-09-16,21:48:22.000,259,11014528,-795,0,1663364901,14135.446241689999,127.64768991000165,54895.36112184 2022-09-16,21:48:23.000,259,11014581,-795,0,1663364902,14135.486659549999,127.69703382000444,54895.31919912001 2022-09-16,21:48:24.000,259,11014562,-795,0,1663364903,14135.56749527,127.75342685999931,54895.417018800006 2022-09-16,21:48:25.000,259,11014550,-795,0,1663364904,14135.58096788999,127.8027707700021,54895.43099304 2022-09-16,21:48:26.000,259,11014534,-795,0,1663364905,14135.574231579994,127.78867251000338,54895.3820832 2022-09-16,21:48:27.000,259,11014538,-795,0,1663364906,14135.493395859994,127.81686903000082,54895.29125064001 2022-09-16,21:48:28.000,259,11014546,-795,0,1663364907,14135.513604789994,127.83096728999953,54895.34016048001 2022-09-16,21:48:29.000,259,11014552,-795,0,1663364908,14135.493395859994,127.80981990000146,54895.47291576 2022-09-16,21:48:30.000,259,11014510,-795,0,1663364909,14135.385614899998,127.78162338000402,54895.48689000001 2022-09-16,21:48:31.000,259,11014613,-795,0,1663364910,14135.345197039998,127.78162338000402,54895.52881272 2022-09-16,21:48:32.000,259,11014571,-795,0,1663364911,14135.345197039998,127.73932860000059,54895.563748320004 2022-09-16,21:48:33.000,259,11014534,-795,0,1663364912,14135.210470839993,127.73932860000059,54895.50086424 2022-09-16,21:48:34.000,259,11014569,-795,0,1663364913,14135.176789290002,127.72523034000187,54895.47990288 2022-09-16,21:48:35.000,259,11014542,-795,0,1663364914,14135.089217259992,127.68293555999844,54895.54278696 2022-09-16,21:48:36.000,259,11014524,-795,0,1663364915,14135.042063089997,127.67588642999908,54895.4519544 2022-09-16,21:48:37.000,259,11014513,-795,0,1663364916,14135.048799399992,127.61244426000485,54895.54977408 2022-09-16,21:48:38.000,259,11014527,-795,0,1663364917,14135.021854159997,127.59834599999886,54895.59868392 2022-09-16,21:48:39.000,259,11014518,-795,0,1663364918,14135.035326780002,127.5560512200027,54895.62663240001 2022-09-16,21:48:40.000,259,11014561,-795,0,1663364919,14135.008381539992,127.54195296000398,54895.62663240001 2022-09-16,21:48:41.000,259,11014568,-795,0,1663364920,14134.967963679992,127.49965818000055,54895.62663240001 2022-09-16,21:48:42.000,259,11014541,-795,0,1663364921,14135.015117850002,127.47851079000247,54895.64759376 2022-09-16,21:48:43.000,259,11014512,-795,0,1663364922,14134.927545819992,127.48555992000183,54895.60567104001 2022-09-16,21:48:44.000,259,11014555,-795,0,1663364923,14134.981436299997,127.43621600999904,54895.563748320004 2022-09-16,21:48:45.000,259,11014547,-715,0,1663364924,14134.967963679992,127.4573634000044,54895.6965036 2022-09-16,21:48:46.000,259,11014568,-795,0,1663364925,14134.974699990002,127.43621600999904,54895.6965036 2022-09-16,21:48:47.000,259,11014563,-795,0,1663364926,14134.941018439997,127.42916687999968,54895.612658160004 2022-09-16,21:48:48.000,259,11014521,-795,0,1663364927,14134.974699990002,127.41506862000097,54895.68951648 2022-09-16,21:48:49.000,259,11014554,-795,0,1663364928,14134.914073200001,127.4432651399984,54895.71047784 2022-09-16,21:48:50.000,259,11014564,-795,0,1663364929,14134.873655340001,127.45031426999776,54895.563748320004 2022-09-16,21:48:51.000,259,11014543,-795,0,1663364930,14134.860182719996,127.4573634000044,54895.6965036 2022-09-16,21:48:52.000,259,11014571,-795,0,1663364931,14134.873655340001,127.43621600999904,54895.74541344001 2022-09-16,21:48:53.000,259,11014530,-795,0,1663364932,14134.907336889992,127.51375643999927,54895.82925888 2022-09-16,21:48:54.000,259,11014536,-795,0,1663364933,14134.900600579997,127.51375643999927,54895.836246 2022-09-16,21:48:55.000,259,11014562,-795,0,1663364934,14134.920809509997,127.52785469999799,54895.93406568 2022-09-16,21:48:56.000,259,11014583,-795,0,1663364935,14134.954491060002,127.52080556999863,54895.93406568 2022-09-16,21:48:57.000,259,11014573,-795,0,1663364936,14134.941018439997,127.51375643999927,54895.9061172 2022-09-16,21:48:58.000,259,11014569,-795,0,1663364937,14134.934282130002,127.51375643999927,54895.81528464 2022-09-16,21:48:59.000,259,11014568,-795,0,1663364938,14134.954491060002,127.46441253000376,54895.780349040004 2022-09-16,21:49:00.000,259,11014565,-795,0,1663364939,14135.082480949997,127.48555992000183,54895.82925888 2022-09-16,21:49:01.000,259,11014576,-795,0,1663364940,14135.136371430002,127.51375643999927,54895.9061172 2022-09-16,21:49:02.000,259,11014577,-795,0,1663364941,14135.163316669998,127.47146166000311,54895.85720736 2022-09-16,21:49:03.000,259,11014561,-795,0,1663364942,14135.210470839993,127.4080194900016,54895.79432328001 2022-09-16,21:49:04.000,259,11014517,-795,0,1663364943,14135.244152389998,127.35867557999882,54895.72445208001 2022-09-16,21:49:05.000,259,11014554,-795,0,1663364944,14135.311515489993,127.28113514999859,54895.82925888 2022-09-16,21:49:06.000,259,11014565,-795,0,1663364945,14135.365405969998,127.22474211000372,54895.85720736 2022-09-16,21:49:07.000,259,11014530,-795,0,1663364946,14135.385614899998,127.196545589999,54895.82925888 2022-09-16,21:49:08.000,259,11014512,-795,0,1663364947,14135.385614899998,127.0978577700007,54895.80829752 2022-09-16,21:49:09.000,259,11014546,-795,0,1663364948,14135.345197039998,127.05556299000455,54895.79432328001 2022-09-16,21:49:10.000,259,11014600,-795,0,1663364949,14135.452977999994,126.94277691000025,54895.899130080004 2022-09-16,21:49:11.000,259,11014565,-795,0,1663364950,14135.385614899998,126.8511382200013,54895.92707856 2022-09-16,21:49:12.000,259,11014588,-795,0,1663364951,14135.372142279994,126.77359779000108,54895.86419448 2022-09-16,21:49:13.000,259,11014580,-795,0,1663364952,14135.257625009988,126.66786084000341,54895.73842632 2022-09-16,21:49:14.000,259,11014518,-795,0,1663364953,14135.324988109998,126.56917301999783,54895.71746496 2022-09-16,21:49:15.000,259,11014563,-795,0,1663364954,14135.223943459998,126.46343607000017,54895.661568 2022-09-16,21:49:16.000,259,11014506,-795,0,1663364955,14135.271097629993,126.37179738000123,54895.731439200004 2022-09-16,21:49:17.000,259,11014568,-795,0,1663364956,14135.223943459998,126.32245346999844,54895.71746496 2022-09-16,21:49:18.000,259,11014536,-795,0,1663364957,14135.311515489993,126.21671652000077,54895.73842632 2022-09-16,21:49:19.000,259,11014567,-795,0,1663364958,14135.345197039998,126.15327434999926,54895.780349040004 2022-09-16,21:49:20.000,259,11014543,-795,0,1663364959,14135.405823829999,126.15327434999926,54895.84323312001 2022-09-16,21:49:21.000,259,11014567,-795,0,1663364960,14135.365405969998,126.10393044000375,54895.682529360005 2022-09-16,21:49:22.000,259,11014547,-795,0,1663364961,14135.493395859994,126.13917609000055,54895.801310400006 2022-09-16,21:49:23.000,259,11014543,-795,0,1663364962,14135.52034109999,126.15327434999926,54895.79432328001 2022-09-16,21:49:24.000,259,11014547,-795,0,1663364963,14135.574231579994,126.21671652000077,54895.70349072001 2022-09-16,21:49:25.000,259,11014556,-795,0,1663364964,14135.68201253999,126.2590113000042,54895.81528464 2022-09-16,21:49:26.000,259,11014540,-795,0,1663364965,14135.74937564,126.33655173000443,54895.780349040004 2022-09-16,21:49:27.000,259,11014524,-795,0,1663364966,14135.78305718999,126.41409216000466,54895.801310400006 2022-09-16,21:49:28.000,259,11014537,-795,0,1663364967,14135.82347504999,126.5057308500036,54895.79432328001 2022-09-16,21:49:29.000,259,11014557,-795,0,1663364968,14135.80326611999,126.61851693000062,54895.77336192001 2022-09-16,21:49:30.000,259,11014527,-795,0,1663364969,14135.836947669995,126.71015561999957,54895.71047784 2022-09-16,21:49:31.000,259,11014529,-795,0,1663364970,14135.85042029,126.81589257000451,54895.7663748 2022-09-16,21:49:32.000,259,11014558,-795,0,1663364971,14135.83021136,126.90753126000345,54895.79432328001 2022-09-16,21:49:33.000,259,11014526,-795,0,1663364972,14135.87062922,126.99212082000304,54895.899130080004 2022-09-16,21:49:34.000,259,11014583,-795,0,1663364973,14135.816738739995,127.00621908000176,54895.86419448 2022-09-16,21:49:35.000,259,11014572,-795,0,1663364974,14135.776320879995,127.11195602999942,54895.920091440006 2022-09-16,21:49:36.000,259,11014551,-795,0,1663364975,14135.7897935,127.15425081000285,54895.98297552 2022-09-16,21:49:37.000,259,11014575,-795,0,1663364976,14135.72243039999,127.15425081000285,54895.96201416001 2022-09-16,21:49:38.000,259,11014568,-795,0,1663364977,14135.695485159995,127.18949645999965,54895.969001280006 2022-09-16,21:49:39.000,259,11014550,-795,0,1663364978,14135.70222146999,127.18244733000029,54896.02489824 2022-09-16,21:49:40.000,259,11014571,-795,0,1663364979,14135.594440509994,127.196545589999,54895.92707856 2022-09-16,21:49:41.000,259,11014547,-795,0,1663364980,14135.68201253999,127.16129994000221,54896.05284672 2022-09-16,21:49:42.000,259,11014549,-795,0,1663364981,14135.66180360999,127.14015255000413,54896.017911120005 2022-09-16,21:49:43.000,259,11014590,-795,0,1663364982,14135.66180360999,127.12605428999814,54896.05284672 2022-09-16,21:49:44.000,259,11014547,-795,0,1663364983,14135.66180360999,127.13310342000477,54896.05284672 2022-09-16,21:49:45.000,259,11014552,-795,0,1663364984,14135.634858369995,127.11195602999942,54895.98996264001 2022-09-16,21:49:46.000,259,11014502,-795,0,1663364985,14135.594440509994,127.07671038000262,54895.948039920004 2022-09-16,21:49:47.000,259,11014568,-795,0,1663364986,14135.614649439995,127.04851385999791,54896.03188536 2022-09-16,21:49:48.000,259,11014553,-795,0,1663364987,14135.54055002999,127.09080864000134,54895.88515584 2022-09-16,21:49:49.000,259,11014564,-795,0,1663364988,14135.527077409999,127.08375951000198,54895.98297552 2022-09-16,21:49:50.000,259,11014569,-795,0,1663364989,14135.60791313,127.09080864000134,54896.12970504001 2022-09-16,21:49:51.000,259,11014552,-795,0,1663364990,14135.54055002999,127.14015255000413,54896.0458596 2022-09-16,21:49:52.000,259,11014541,-795,0,1663364991,14135.554022649994,127.14720168000349,54896.115730800004 2022-09-16,21:49:53.000,259,11014586,-795,0,1663364992,14135.473186929994,127.18949645999965,54896.03887248001 2022-09-16,21:49:54.000,259,11014568,-795,0,1663364993,14135.446241689999,127.21064384999772,54895.98297552 2022-09-16,21:49:55.000,259,11014574,-795,0,1663364994,14135.446241689999,127.18949645999965,54895.93406568 2022-09-16,21:49:56.000,259,11014536,-795,0,1663364995,14135.473186929994,127.23179124000308,54895.9759884 2022-09-16,21:49:57.000,259,11014551,-795,0,1663364996,14135.486659549999,127.23884037000244,54895.98996264001 2022-09-16,21:49:58.000,259,11014565,-795,0,1663364997,14135.513604789994,127.2458895000018,54895.9061172 2022-09-16,21:49:59.000,259,11014521,-795,0,1663364998,14135.513604789994,127.23884037000244,54895.92707856 2022-09-16,21:50:00.000,259,11014535,-795,0,1663364999,14135.60117681999,127.28818427999795,54895.9759884 2022-09-16,21:50:01.000,259,11014578,-795,0,1663365000,14135.634858369995,127.26703688999987,54895.93406568 2022-09-16,21:50:02.000,259,11014533,-795,0,1663365001,14135.695485159995,127.25998776000051,54895.94105280001 2022-09-16,21:50:03.000,259,11014562,-795,0,1663365002,14135.66853992,127.23179124000308,54895.850220240005 2022-09-16,21:50:04.000,259,11014581,-795,0,1663365003,14135.715694089995,127.20359471999836,54895.850220240005 2022-09-16,21:50:05.000,259,11014576,-795,0,1663365004,14135.80326611999,127.21064384999772,54895.93406568 2022-09-16,21:50:06.000,259,11014582,-795,0,1663365005,14135.81000243,127.18949645999965,54895.920091440006 2022-09-16,21:50:07.000,259,11014512,-795,0,1663365006,14135.81000243,127.16834907000157,54895.920091440006 2022-09-16,21:50:08.000,259,11014558,-795,0,1663365007,14135.85042029,127.15425081000285,54895.9061172 2022-09-16,21:50:09.000,259,11014536,-795,0,1663365008,14135.836947669995,127.18244733000029,54895.850220240005 2022-09-16,21:50:10.000,259,11014541,-795,0,1663365009,14135.83021136,127.21064384999772,54895.86419448 2022-09-16,21:50:11.000,259,11014540,-795,0,1663365010,14135.84368397999,127.23179124000308,54895.88515584 2022-09-16,21:50:12.000,259,11014577,-795,0,1663365011,14135.796529809995,127.2458895000018,54895.82227176001 2022-09-16,21:50:13.000,259,11014546,-795,0,1663365012,14135.81000243,127.28818427999795,54895.85720736 2022-09-16,21:50:14.000,259,11014576,-795,0,1663365013,14135.90431076999,127.3445773200001,54895.93406568 2022-09-16,21:50:15.000,259,11014534,-795,0,1663365014,14135.877365529996,127.35162644999946,54895.920091440006 2022-09-16,21:50:16.000,259,11014480,-795,0,1663365015,14135.80326611999,127.43621600999904,54895.780349040004 2022-09-16,21:50:17.000,259,11014571,-795,0,1663365016,14135.85042029,127.4573634000044,54895.77336192001 2022-09-16,21:50:18.000,259,11014509,-795,0,1663365017,14135.88410183999,127.52080556999863,54895.801310400006 2022-09-16,21:50:19.000,259,11014547,-795,0,1663365018,14135.93125601,127.5912968699995,54895.82227176001 2022-09-16,21:50:20.000,259,11014506,-795,0,1663365019,14135.9918828,127.63359165000293,54895.84323312001 2022-09-16,21:50:21.000,259,11014546,-795,0,1663365020,14135.97167387,127.7040829500038,54895.81528464 2022-09-16,21:50:22.000,259,11014545,-795,0,1663365021,14135.964937559991,127.67588642999908,54895.82227176001 2022-09-16,21:50:23.000,259,11014515,-795,0,1663365022,14136.005355419991,127.76752511999803,54895.79432328001 2022-09-16,21:50:24.000,259,11014556,-795,0,1663365023,14135.924519699991,127.72523034000187,54895.73842632 2022-09-16,21:50:25.000,259,11014527,-795,0,1663365024,14135.91104708,127.77457425000466,54895.87118160001 2022-09-16,21:50:26.000,259,11014564,-795,0,1663365025,14135.924519699991,127.8027707700021,54895.836246 2022-09-16,21:50:27.000,259,11014560,-795,0,1663365026,14135.83021136,127.8027707700021,54895.780349040004 2022-09-16,21:50:28.000,259,11014547,-795,0,1663365027,14135.80326611999,127.75342685999931,54895.87118160001 2022-09-16,21:50:29.000,259,11014555,-795,0,1663365028,14135.836947669995,127.75342685999931,54896.02489824 2022-09-16,21:50:30.000,259,11014571,-795,0,1663365029,14135.7897935,127.75342685999931,54896.03887248001 2022-09-16,21:50:31.000,259,11014567,-795,0,1663365030,14135.756111949995,127.75342685999931,54896.0458596 2022-09-16,21:50:32.000,259,11014491,-795,0,1663365031,14135.756111949995,127.73227947000123,54896.05284672 2022-09-16,21:50:33.000,259,11014546,-795,0,1663365032,14135.655067299995,127.76752511999803,54896.03188536 2022-09-16,21:50:34.000,259,11014564,-795,0,1663365033,14135.60117681999,127.67588642999908,54896.0458596 2022-09-16,21:50:35.000,259,11014535,-795,0,1663365034,14135.56075895999,127.61949339000421,54896.017911120005 2022-09-16,21:50:36.000,259,11014515,-795,0,1663365035,14135.527077409999,127.5560512200027,54896.066820960004 2022-09-16,21:50:37.000,259,11014540,-795,0,1663365036,14135.426032759999,127.54195296000398,54895.94105280001 2022-09-16,21:50:38.000,259,11014558,-795,0,1663365037,14135.412560139994,127.51375643999927,54896.017911120005 2022-09-16,21:50:39.000,259,11014538,-795,0,1663365038,14135.385614899998,127.46441253000376,54895.96201416001 2022-09-16,21:50:40.000,259,11014593,-795,0,1663365039,14135.426032759999,127.4573634000044,54896.10175656 2022-09-16,21:50:41.000,259,11014537,-795,0,1663365040,14135.365405969998,127.43621600999904,54896.05983384001 2022-09-16,21:50:42.000,259,11014571,-795,0,1663365041,14135.351933349993,127.40097036000225,54896.05284672 2022-09-16,21:50:43.000,259,11014538,-795,0,1663365042,14135.230679769993,127.39392123000289,54895.948039920004 2022-09-16,21:50:44.000,259,11014533,-795,0,1663365043,14135.244152389998,127.37277384000481,54895.95502704 2022-09-16,21:50:45.000,259,11014540,-795,0,1663365044,14135.223943459998,127.37982297000417,54896.03188536 2022-09-16,21:50:46.000,259,11014547,-795,0,1663365045,14135.244152389998,127.38687210000353,54895.98996264001 2022-09-16,21:50:47.000,259,11014549,-795,0,1663365046,14135.196998220003,127.37982297000417,54895.94105280001 2022-09-16,21:50:48.000,259,11014571,-795,0,1663365047,14135.264361319998,127.37982297000417,54895.96201416001 2022-09-16,21:50:49.000,259,11014554,-795,0,1663365048,14135.196998220003,127.40097036000225,54895.87118160001 2022-09-16,21:50:50.000,259,11014539,-795,0,1663365049,14135.223943459998,127.43621600999904,54895.84323312001 2022-09-16,21:50:51.000,259,11014524,-795,0,1663365050,14135.203734529998,127.50670730999991,54895.86419448 2022-09-16,21:50:52.000,259,11014542,-795,0,1663365051,14135.217207149988,127.53490383000462,54895.75938768 2022-09-16,21:50:53.000,259,11014541,-795,0,1663365052,14135.223943459998,127.57014948000142,54895.75938768 2022-09-16,21:50:54.000,259,11014563,-795,0,1663365053,14135.372142279994,127.5912968699995,54895.91310432001 2022-09-16,21:50:55.000,259,11014544,-795,0,1663365054,14135.338460729989,127.64064078000229,54895.92707856 2022-09-16,21:50:56.000,259,11014493,-795,0,1663365055,14135.372142279994,127.69703382000444,54895.89214296001 2022-09-16,21:50:57.000,259,11014566,-795,0,1663365056,14135.419296449989,127.75342685999931,54895.899130080004 2022-09-16,21:50:58.000,259,11014523,-795,0,1663365057,14135.466450619999,127.76047598999867,54895.899130080004 2022-09-16,21:50:59.000,259,11014557,-795,0,1663365058,14135.486659549999,127.80981990000146,54895.92707856 2022-09-16,21:51:00.000,259,11014568,-795,0,1663365059,14135.473186929994,127.81686903000082,54895.9061172 2022-09-16,21:51:01.000,259,11014590,-795,0,1663365060,14135.493395859994,127.84506554999825,54895.9759884 2022-09-16,21:51:02.000,259,11014541,-795,0,1663365061,14135.52034109999,127.8380164199989,54895.96201416001 2022-09-16,21:51:03.000,259,11014532,-795,0,1663365062,14135.527077409999,127.8380164199989,54895.948039920004 2022-09-16,21:51:04.000,259,11014547,-795,0,1663365063,14135.506868479999,127.74637772999995,54895.9759884 2022-09-16,21:51:05.000,259,11014584,-795,0,1663365064,14135.486659549999,127.74637772999995,54895.98996264001 2022-09-16,21:51:06.000,259,11014528,-795,0,1663365065,14135.466450619999,127.64768991000165,54895.98996264001 2022-09-16,21:51:07.000,259,11014549,-795,0,1663365066,14135.419296449989,127.654739040001,54895.99694976 2022-09-16,21:51:08.000,259,11014549,-795,0,1663365067,14135.392351209994,127.64768991000165,54895.96201416001 2022-09-16,21:51:09.000,259,11014570,-795,0,1663365068,14135.446241689999,127.61949339000421,54896.07380808 2022-09-16,21:51:10.000,259,11014574,-795,0,1663365069,14135.378878589989,127.54195296000398,54896.07380808 2022-09-16,21:51:11.000,259,11014570,-795,0,1663365070,14135.405823829999,127.50670730999991,54896.05983384001 2022-09-16,21:51:12.000,259,11014557,-795,0,1663365071,14135.378878589989,127.49965818000055,54896.05284672 2022-09-16,21:51:13.000,259,11014550,-795,0,1663365072,14135.304779179998,127.4432651399984,54895.95502704 2022-09-16,21:51:14.000,259,11014566,-795,0,1663365073,14135.304779179998,127.4080194900016,54896.066820960004 2022-09-16,21:51:15.000,259,11014526,-795,0,1663365074,14135.365405969998,127.42211775000033,54896.03887248001 2022-09-16,21:51:16.000,259,11014549,-795,0,1663365075,14135.345197039998,127.43621600999904,54896.05983384001 2022-09-16,21:51:17.000,259,11014518,-795,0,1663365076,14135.324988109998,127.46441253000376,54895.91310432001 2022-09-16,21:51:18.000,259,11014503,-795,0,1663365077,14135.378878589989,127.4573634000044,54895.92707856 2022-09-16,21:51:19.000,259,11014539,-795,0,1663365078,14135.446241689999,127.48555992000183,54896.05983384001 2022-09-16,21:51:20.000,259,11014542,-795,0,1663365079,14135.493395859994,127.48555992000183,54895.96201416001 2022-09-16,21:51:21.000,259,11014550,-795,0,1663365080,14135.486659549999,127.47146166000311,54896.01092400001 2022-09-16,21:51:22.000,259,11014545,-795,0,1663365081,14135.533813719994,127.49260905000119,54895.9759884 2022-09-16,21:51:23.000,259,11014536,-795,0,1663365082,14135.554022649994,127.54900209000334,54895.948039920004 2022-09-16,21:51:24.000,259,11014521,-795,0,1663365083,14135.62812206,127.52785469999799,54896.01092400001 2022-09-16,21:51:25.000,259,11014531,-795,0,1663365084,14135.655067299995,127.5560512200027,54896.09476944 2022-09-16,21:51:26.000,259,11014553,-795,0,1663365085,14135.70895778,127.57719861000078,54896.07380808 2022-09-16,21:51:27.000,259,11014573,-795,0,1663365086,14135.68201253999,127.5912968699995,54896.1506664 2022-09-16,21:51:28.000,259,11014528,-795,0,1663365087,14135.66180360999,127.56310035000206,54896.07380808 2022-09-16,21:51:29.000,259,11014510,-795,0,1663365088,14135.62812206,127.57014948000142,54896.136692160006 2022-09-16,21:51:30.000,259,11014546,-795,0,1663365089,14135.60117681999,127.5560512200027,54896.14367928 2022-09-16,21:51:31.000,259,11014555,-795,0,1663365090,14135.533813719994,127.56310035000206,54896.21355048 2022-09-16,21:51:32.000,259,11014536,-795,0,1663365091,14135.459714309989,127.52785469999799,54896.24848608001 2022-09-16,21:51:33.000,259,11014538,-795,0,1663365092,14135.378878589989,127.49965818000055,54896.24149896 2022-09-16,21:51:34.000,259,11014562,-795,0,1663365093,14135.318251799989,127.43621600999904,54896.2205376 2022-09-16,21:51:35.000,259,11014508,-795,0,1663365094,14135.230679769993,127.37277384000481,54896.2904088 2022-09-16,21:51:36.000,259,11014585,-795,0,1663365095,14135.217207149988,127.33752819000074,54896.38124136 2022-09-16,21:51:37.000,259,11014562,-795,0,1663365096,14135.149844049993,127.32342993000202,54896.38822848 2022-09-16,21:51:38.000,259,11014541,-795,0,1663365097,14135.075744640002,127.28818427999795,54896.24149896 2022-09-16,21:51:39.000,259,11014511,-795,0,1663365098,14135.021854159997,127.30228254000394,54896.19957624 2022-09-16,21:51:40.000,259,11014568,-795,0,1663365099,14135.028590469992,127.28818427999795,54896.27643456001 2022-09-16,21:51:41.000,259,11014519,-795,0,1663365100,14134.988172609992,127.28818427999795,54896.33931864 2022-09-16,21:51:42.000,259,11014569,-795,0,1663365101,14135.001645229997,127.26703688999987,54896.283421680004 2022-09-16,21:51:43.000,259,11014547,-795,0,1663365102,14135.028590469992,127.3093316700033,54896.36028 2022-09-16,21:51:44.000,259,11014533,-795,0,1663365103,14135.055535710002,127.30228254000394,54896.39521560001 2022-09-16,21:51:45.000,259,11014529,-795,0,1663365104,14135.028590469992,127.31638080000266,54896.37425424001 2022-09-16,21:51:46.000,259,11014539,-795,0,1663365105,14135.021854159997,127.29523341000458,54896.304383040006 2022-09-16,21:51:47.000,259,11014550,-795,0,1663365106,14135.015117850002,127.36572470999818,54896.2904088 2022-09-16,21:51:48.000,259,11014531,-795,0,1663365107,14135.062272019997,127.41506862000097,54896.34630576001 2022-09-16,21:51:49.000,259,11014546,-795,0,1663365108,14135.042063089997,127.41506862000097,54896.255473200006 2022-09-16,21:51:50.000,259,11014546,-795,0,1663365109,14135.109426189993,127.42916687999968,54896.26246032 2022-09-16,21:51:51.000,259,11014537,-795,0,1663365110,14135.149844049993,127.47146166000311,54896.34630576001 2022-09-16,21:51:52.000,259,11014514,-795,0,1663365111,14135.163316669998,127.45031426999776,54896.33233152 2022-09-16,21:51:53.000,259,11014559,-795,0,1663365112,14135.163316669998,127.49965818000055,54896.234511840004 2022-09-16,21:51:54.000,259,11014547,-795,0,1663365113,14135.264361319998,127.49260905000119,54896.27643456001 2022-09-16,21:51:55.000,259,11014525,-795,0,1663365114,14135.271097629993,127.50670730999991,54896.304383040006 2022-09-16,21:51:56.000,259,11014522,-795,0,1663365115,14135.345197039998,127.47146166000311,54896.37425424001 2022-09-16,21:51:57.000,259,11014542,-795,0,1663365116,14135.399087519989,127.50670730999991,54896.33233152 2022-09-16,21:51:58.000,259,11014534,-795,0,1663365117,14135.446241689999,127.49965818000055,54896.31137016 2022-09-16,21:51:59.000,259,11014560,-795,0,1663365118,14135.50013216999,127.53490383000462,54896.353292880005 2022-09-16,21:52:00.000,259,11014510,-795,0,1663365119,14135.5877042,127.52785469999799,54896.31835728 2022-09-16,21:52:01.000,259,11014551,-795,0,1663365120,14135.614649439995,127.54900209000334,54896.38822848 2022-09-16,21:52:02.000,259,11014568,-795,0,1663365121,14135.675276229995,127.52080556999863,54896.36726712 2022-09-16,21:52:03.000,259,11014539,-795,0,1663365122,14135.634858369995,127.51375643999927,54896.33233152 2022-09-16,21:52:04.000,259,11014546,-795,0,1663365123,14135.70895778,127.52080556999863,54896.34630576001 2022-09-16,21:52:05.000,259,11014529,-795,0,1663365124,14135.74937564,127.57014948000142,54896.5000224 2022-09-16,21:52:06.000,259,11014568,-795,0,1663365125,14135.78305718999,127.59834599999886,54896.50700952 2022-09-16,21:52:07.000,259,11014552,-795,0,1663365126,14135.76284825999,127.5560512200027,54896.47906104 2022-09-16,21:52:08.000,259,11014581,-795,0,1663365127,14135.74937564,127.59834599999886,54896.39521560001 2022-09-16,21:52:09.000,259,11014575,-795,0,1663365128,14135.70222146999,127.58424774000014,54896.44412544001 2022-09-16,21:52:10.000,259,11014574,-795,0,1663365129,14135.66853992,127.58424774000014,54896.451112560004 2022-09-16,21:52:11.000,259,11014585,-795,0,1663365130,14135.675276229995,127.62654252000357,54896.49303528001 2022-09-16,21:52:12.000,259,11014595,-795,0,1663365131,14135.60791313,127.61949339000421,54896.36028 2022-09-16,21:52:13.000,259,11014545,-795,0,1663365132,14135.554022649994,127.61949339000421,54896.40918984 2022-09-16,21:52:14.000,259,11014531,-795,0,1663365133,14135.486659549999,127.62654252000357,54896.48604816 2022-09-16,21:52:15.000,259,11014558,-795,0,1663365134,14135.452977999994,127.57014948000142,54896.52797088 2022-09-16,21:52:16.000,259,11014536,-635,0,1663365135,14135.432769069994,127.5560512200027,54896.49303528001 2022-09-16,21:52:17.000,259,11014557,-795,0,1663365136,14135.385614899998,127.5560512200027,54896.56290648001 2022-09-16,21:52:18.000,259,11014520,-795,0,1663365137,14135.271097629993,127.54900209000334,54896.4301512 2022-09-16,21:52:19.000,259,11014537,-795,0,1663365138,14135.217207149988,127.52080556999863,54896.40918984 2022-09-16,21:52:20.000,259,11014583,-795,0,1663365139,14135.237416079988,127.48555992000183,54896.520983760005 2022-09-16,21:52:21.000,259,11014586,-795,0,1663365140,14135.250888699993,127.4432651399984,54896.569893600004 2022-09-16,21:52:22.000,259,11014541,-795,0,1663365141,14135.217207149988,127.37982297000417,54896.590854960006 2022-09-16,21:52:23.000,259,11014576,-795,0,1663365142,14135.250888699993,127.30228254000394,54896.66072616001 2022-09-16,21:52:24.000,259,11014537,-795,0,1663365143,14135.196998220003,127.20359471999836,54896.6048292 2022-09-16,21:52:25.000,259,11014540,-795,0,1663365144,14135.183525599998,127.14015255000413,54896.56290648001 2022-09-16,21:52:26.000,259,11014538,-795,0,1663365145,14135.149844049993,127.07671038000262,54896.54194512001 2022-09-16,21:52:27.000,259,11014539,-795,0,1663365146,14135.089217259992,127.00621908000176,54896.50700952 2022-09-16,21:52:28.000,259,11014498,-795,0,1663365147,14135.109426189993,126.98507169000368,54896.45809968 2022-09-16,21:52:29.000,259,11014537,-795,0,1663365148,14135.170052979993,126.92867865000153,54896.54893224 2022-09-16,21:52:30.000,259,11014558,-795,0,1663365149,14135.163316669998,126.85818735000066,54896.520983760005 2022-09-16,21:52:31.000,259,11014560,-795,0,1663365150,14135.149844049993,126.7876960499998,54896.48604816 2022-09-16,21:52:32.000,259,11014560,-795,0,1663365151,14135.190261909993,126.75949953000236,54896.43713832 2022-09-16,21:52:33.000,259,11014607,-795,0,1663365152,14135.190261909993,126.76654866000172,54896.33931864 2022-09-16,21:52:34.000,259,11014500,-795,0,1663365153,14135.223943459998,126.78064692000044,54896.36726712 2022-09-16,21:52:35.000,259,11014549,-795,0,1663365154,14135.230679769993,126.79474517999915,54896.31835728 2022-09-16,21:52:36.000,259,11014534,-795,0,1663365155,14135.324988109998,126.81589257000451,54896.31137016 2022-09-16,21:52:37.000,259,11014565,-795,0,1663365156,14135.345197039998,126.87228560999938,54896.185602000005 2022-09-16,21:52:38.000,259,11014568,-795,0,1663365157,14135.432769069994,126.92162952000217,54896.2904088 2022-09-16,21:52:39.000,259,11014548,-795,0,1663365158,14135.52034109999,127.02736646999983,54896.353292880005 2022-09-16,21:52:40.000,259,11014480,-795,0,1663365159,14135.54055002999,127.0978577700007,54896.29739592001 2022-09-16,21:52:41.000,259,11014491,-795,0,1663365160,14135.60791313,127.20359471999836,54896.26246032 2022-09-16,21:52:42.000,259,11014554,-795,0,1663365161,14135.655067299995,127.32342993000202,54896.27643456001 2022-09-16,21:52:43.000,259,11014536,-795,0,1663365162,14135.634858369995,127.41506862000097,54896.20656336001 2022-09-16,21:52:44.000,259,11014527,-795,0,1663365163,14135.66180360999,127.57014948000142,54896.19258912 2022-09-16,21:52:45.000,259,11014601,-795,0,1663365164,14135.64159467999,127.66178817000036,54896.24149896 2022-09-16,21:52:46.000,259,11014518,-795,0,1663365165,14135.68874885,127.74637772999995,54896.283421680004 2022-09-16,21:52:47.000,259,11014536,-795,0,1663365166,14135.68874885,127.8380164199989,54896.29739592001 2022-09-16,21:52:48.000,259,11014520,-795,0,1663365167,14135.66853992,127.89440946000104,54896.20656336001 2022-09-16,21:52:49.000,259,11014517,-795,0,1663365168,14135.66180360999,127.99309727999935,54896.29739592001 2022-09-16,21:52:50.000,259,11014542,-795,0,1663365169,14135.634858369995,128.02129380000406,54896.304383040006 2022-09-16,21:52:51.000,259,11014547,-795,0,1663365170,14135.64159467999,128.03539206000278,54896.32534440001 2022-09-16,21:52:52.000,259,11014533,-795,0,1663365171,14135.60791313,128.05653945000086,54896.32534440001 2022-09-16,21:52:53.000,259,11014543,-795,0,1663365172,14135.634858369995,128.05653945000086,54896.34630576001 2022-09-16,21:52:54.000,259,11014583,-795,0,1663365173,14135.614649439995,128.0001464099987,54896.31137016 2022-09-16,21:52:55.000,259,11014520,-795,0,1663365174,14135.60117681999,127.96490076000191,54896.283421680004 2022-09-16,21:52:56.000,259,11014494,-795,0,1663365175,14135.64159467999,127.85916381000425,54896.32534440001 2022-09-16,21:52:57.000,259,11014562,-795,0,1663365176,14135.634858369995,127.82391816000018,54896.26246032 2022-09-16,21:52:58.000,259,11014536,-795,0,1663365177,14135.695485159995,127.7040829500038,54896.353292880005 2022-09-16,21:52:59.000,259,11014542,-795,0,1663365178,14135.675276229995,127.63359165000293,54896.27643456001 2022-09-16,21:53:00.000,259,11014542,-795,0,1663365179,14135.68201253999,127.50670730999991,54896.29739592001 2022-09-16,21:53:01.000,259,11014549,-795,0,1663365180,14135.756111949995,127.45031426999776,54896.38822848 2022-09-16,21:53:02.000,259,11014516,-795,0,1663365181,14135.76284825999,127.33752819000074,54896.32534440001 2022-09-16,21:53:03.000,259,11014531,-795,0,1663365182,14135.78305718999,127.23179124000308,54896.33931864 2022-09-16,21:53:04.000,259,11014501,-795,0,1663365183,14135.7897935,127.14015255000413,54896.32534440001 2022-09-16,21:53:05.000,259,11014544,-795,0,1663365184,14135.82347504999,127.0978577700007,54896.304383040006 2022-09-16,21:53:06.000,259,11014571,-795,0,1663365185,14135.83021136,127.06966125000326,54896.29739592001 2022-09-16,21:53:07.000,259,11014566,-795,0,1663365186,14135.80326611999,127.0626121200039,54896.234511840004 2022-09-16,21:53:08.000,259,11014572,-795,0,1663365187,14135.82347504999,127.06966125000326,54896.255473200006 2022-09-16,21:53:09.000,259,11014532,-795,0,1663365188,14135.897574459996,127.09080864000134,54896.38124136 2022-09-16,21:53:10.000,259,11014546,-795,0,1663365189,14135.93125601,127.05556299000455,54896.36028 2022-09-16,21:53:11.000,259,11014565,-795,0,1663365190,14135.944728629991,127.16129994000221,54896.402202720004 2022-09-16,21:53:12.000,259,11014479,-795,0,1663365191,14135.90431076999,127.17539820000093,54896.353292880005 2022-09-16,21:53:13.000,259,11014514,-795,0,1663365192,14135.897574459996,127.27408601999923,54896.234511840004 2022-09-16,21:53:14.000,259,11014533,-795,0,1663365193,14135.87062922,127.33752819000074,54896.26944744 2022-09-16,21:53:15.000,259,11014513,-795,0,1663365194,14135.91104708,127.40097036000225,54896.31835728 2022-09-16,21:53:16.000,259,11014546,-795,0,1663365195,14135.81000243,127.49965818000055,54896.31835728 2022-09-16,21:53:17.000,259,11014526,-795,0,1663365196,14135.87062922,127.61244426000485,54896.43713832 2022-09-16,21:53:18.000,259,11014533,-795,0,1663365197,14135.80326611999,127.66883729999972,54896.402202720004 2022-09-16,21:53:19.000,259,11014530,-795,0,1663365198,14135.796529809995,127.73227947000123,54896.4301512 2022-09-16,21:53:20.000,259,11014545,-795,0,1663365199,14135.76958457,127.79572164000274,54896.33233152 2022-09-16,21:53:21.000,259,11014531,-795,0,1663365200,14135.78305718999,127.78867251000338,54896.43713832 2022-09-16,21:53:22.000,259,11014507,-795,0,1663365201,14135.695485159995,127.82391816000018,54896.4301512 2022-09-16,21:53:23.000,259,11014536,-795,0,1663365202,14135.695485159995,127.85916381000425,54896.36028 2022-09-16,21:53:24.000,259,11014501,-795,0,1663365203,14135.68201253999,127.85916381000425,54896.45809968 2022-09-16,21:53:25.000,259,11014535,-795,0,1663365204,14135.72243039999,127.83096728999953,54896.46508680001 2022-09-16,21:53:26.000,259,11014526,-795,0,1663365205,14135.715694089995,127.76047598999867,54896.534958 2022-09-16,21:53:27.000,259,11014561,-795,0,1663365206,14135.70222146999,127.76752511999803,54896.451112560004 2022-09-16,21:53:28.000,259,11014545,-795,0,1663365207,14135.68874885,127.6899846899978,54896.50700952 2022-09-16,21:53:29.000,259,11014552,-795,0,1663365208,14135.695485159995,127.64768991000165,54896.43713832 2022-09-16,21:53:30.000,259,11014555,-795,0,1663365209,14135.72916671,127.53490383000462,54896.41617696001 2022-09-16,21:53:31.000,259,11014530,-795,0,1663365210,14135.74937564,127.50670730999991,54896.423164080006 2022-09-16,21:53:32.000,259,11014558,-795,0,1663365211,14135.66853992,127.35162644999946,54896.37425424001 2022-09-16,21:53:33.000,259,11014549,-795,0,1663365212,14135.735903019995,127.33752819000074,54896.451112560004 2022-09-16,21:53:34.000,259,11014537,-795,0,1663365213,14135.70895778,127.28113514999859,54896.45809968 2022-09-16,21:53:35.000,259,11014539,-795,0,1663365214,14135.735903019995,127.22474211000372,54896.423164080006 2022-09-16,21:53:36.000,259,11014503,-795,0,1663365215,14135.64833099,127.13310342000477,54896.38124136 2022-09-16,21:53:37.000,259,11014506,-795,0,1663365216,14135.62138574999,127.11195602999942,54896.43713832 2022-09-16,21:53:38.000,259,11014547,-795,0,1663365217,14135.64833099,127.09080864000134,54896.44412544001 2022-09-16,21:53:39.000,259,11014522,-795,0,1663365218,14135.56075895999,127.08375951000198,54896.402202720004 2022-09-16,21:53:40.000,259,11014547,-795,0,1663365219,14135.58096788999,127.07671038000262,54896.4301512 2022-09-16,21:53:41.000,259,11014568,-795,0,1663365220,14135.60117681999,127.12605428999814,54896.52797088 2022-09-16,21:53:42.000,259,11014563,-795,0,1663365221,14135.527077409999,127.18244733000029,54896.49303528001 2022-09-16,21:53:43.000,259,11014520,-795,0,1663365222,14135.574231579994,127.196545589999,54896.57688072 2022-09-16,21:53:44.000,259,11014566,-795,0,1663365223,14135.506868479999,127.25293863000115,54896.56290648001 2022-09-16,21:53:45.000,259,11014581,-795,0,1663365224,14135.493395859994,127.28818427999795,54896.520983760005 2022-09-16,21:53:46.000,259,11014546,-795,0,1663365225,14135.493395859994,127.35162644999946,54896.61181632001 2022-09-16,21:53:47.000,259,11014537,-795,0,1663365226,14135.513604789994,127.46441253000376,54896.5000224 2022-09-16,21:53:48.000,259,11014530,-795,0,1663365227,14135.50013216999,127.48555992000183,54896.472073920006 2022-09-16,21:53:49.000,259,11014574,-795,0,1663365228,14135.56075895999,127.53490383000462,54896.56290648001 2022-09-16,21:53:50.000,259,11014543,-795,0,1663365229,14135.574231579994,127.57014948000142,54896.618803440004 2022-09-16,21:53:51.000,259,11014561,-795,0,1663365230,14135.56075895999,127.67588642999908,54896.58386784001 2022-09-16,21:53:52.000,259,11014510,-795,0,1663365231,14135.56075895999,127.7040829500038,54896.569893600004 2022-09-16,21:53:53.000,259,11014517,-795,0,1663365232,14135.446241689999,127.74637772999995,54896.520983760005 2022-09-16,21:53:54.000,259,11014543,-795,0,1663365233,14135.47992323999,127.78162338000402,54896.57688072 2022-09-16,21:53:55.000,259,11014571,-795,0,1663365234,14135.446241689999,127.74637772999995,54896.57688072 2022-09-16,21:53:56.000,259,11014542,-795,0,1663365235,14135.405823829999,127.75342685999931,54896.618803440004 2022-09-16,21:53:57.000,259,11014574,-795,0,1663365236,14135.365405969998,127.76752511999803,54896.618803440004 2022-09-16,21:53:58.000,259,11014560,-795,0,1663365237,14135.351933349993,127.75342685999931,54896.62579056 2022-09-16,21:53:59.000,259,11014509,-795,0,1663365238,14135.399087519989,127.73227947000123,54896.66072616001 2022-09-16,21:54:00.000,259,11014517,-795,0,1663365239,14135.351933349993,127.71113208000315,54896.6048292 2022-09-16,21:54:01.000,259,11014516,-795,0,1663365240,14135.331724419993,127.71818121000251,54896.534958 2022-09-16,21:54:02.000,259,11014534,-795,0,1663365241,14135.345197039998,127.66883729999972,54896.5000224 2022-09-16,21:54:03.000,259,11014513,-755,0,1663365242,14135.264361319998,127.74637772999995,54896.43713832 2022-09-16,21:54:04.000,259,11014492,-795,0,1663365243,14135.338460729989,127.654739040001,54896.43713832 2022-09-16,21:54:05.000,259,11014569,-795,0,1663365244,14135.419296449989,127.71113208000315,54896.44412544001 2022-09-16,21:54:06.000,259,11014552,-795,0,1663365245,14135.452977999994,127.69703382000444,54896.54893224 2022-09-16,21:54:07.000,259,11014525,-795,0,1663365246,14135.432769069994,127.73227947000123,54896.402202720004 2022-09-16,21:54:08.000,259,11014551,-795,0,1663365247,14135.513604789994,127.71113208000315,54896.55591936 2022-09-16,21:54:09.000,259,11014541,-795,0,1663365248,14135.506868479999,127.76047598999867,54896.45809968 2022-09-16,21:54:10.000,259,11014528,-795,0,1663365249,14135.527077409999,127.76752511999803,54896.451112560004 2022-09-16,21:54:11.000,259,11014524,-795,0,1663365250,14135.554022649994,127.8380164199989,54896.36726712 2022-09-16,21:54:12.000,259,11014551,-795,0,1663365251,14135.56749527,127.83096728999953,54896.423164080006 2022-09-16,21:54:13.000,259,11014535,-795,0,1663365252,14135.5877042,127.9014585900004,54896.44412544001 2022-09-16,21:54:14.000,259,11014522,-795,0,1663365253,14135.527077409999,127.95785163000255,54896.451112560004 2022-09-16,21:54:15.000,259,11014555,-795,0,1663365254,14135.533813719994,128.05653945000086,54896.4301512 2022-09-16,21:54:16.000,259,11014552,-795,0,1663365255,14135.56749527,128.0847359699983,54896.534958 2022-09-16,21:54:17.000,259,11014513,-795,0,1663365256,14135.486659549999,128.16932552999788,54896.49303528001 2022-09-16,21:54:18.000,259,11014529,-795,0,1663365257,14135.426032759999,128.22571857000003,54896.41617696001 2022-09-16,21:54:19.000,259,11014516,-795,0,1663365258,14135.466450619999,128.3103081299996,54896.39521560001 2022-09-16,21:54:20.000,259,11014545,-795,0,1663365259,14135.446241689999,128.33850465000432,54896.520983760005 2022-09-16,21:54:21.000,259,11014547,-795,0,1663365260,14135.365405969998,128.38784855999984,54896.402202720004 2022-09-16,21:54:22.000,259,11014562,-795,0,1663365261,14135.385614899998,128.40899594999792,54896.49303528001 2022-09-16,21:54:23.000,259,11014532,-795,0,1663365262,14135.318251799989,128.4230942100039,54896.52797088 2022-09-16,21:54:24.000,259,11014543,-795,0,1663365263,14135.324988109998,128.43719247000263,54896.62579056 2022-09-16,21:54:25.000,259,11014554,-795,0,1663365264,14135.250888699993,128.4230942100039,54896.58386784001 2022-09-16,21:54:26.000,259,11014509,-795,0,1663365265,14135.176789290002,128.36670117000176,54896.57688072 2022-09-16,21:54:27.000,259,11014540,-795,0,1663365266,14135.116162500002,128.38784855999984,54896.56290648001 2022-09-16,21:54:28.000,259,11014515,-795,0,1663365267,14135.109426189993,128.3103081299996,54896.54893224 2022-09-16,21:54:29.000,259,11014554,-795,0,1663365268,14135.075744640002,128.27506248000282,54896.569893600004 2022-09-16,21:54:30.000,259,11014522,-795,0,1663365269,14135.089217259992,128.1763746600045,54896.66771328 2022-09-16,21:54:31.000,259,11014525,-795,0,1663365270,14135.035326780002,128.12703075000172,54896.61181632001 2022-09-16,21:54:32.000,259,11014534,-795,0,1663365271,14135.021854159997,128.05653945000086,54896.54893224 2022-09-16,21:54:33.000,259,11014542,-795,0,1663365272,14134.947754749992,128.02129380000406,54896.5000224 2022-09-16,21:54:34.000,259,11014567,-795,0,1663365273,14135.015117850002,127.9014585900004,54896.51399664001 2022-09-16,21:54:35.000,259,11014519,-795,0,1663365274,14135.048799399992,127.85916381000425,54896.49303528001 2022-09-16,21:54:36.000,259,11014548,-795,0,1663365275,14135.069008329992,127.82391816000018,54896.451112560004 2022-09-16,21:54:37.000,259,11014550,-795,0,1663365276,14135.095953570002,127.80981990000146,54896.39521560001 2022-09-16,21:54:38.000,259,11014535,-795,0,1663365277,14135.102689879997,127.71818121000251,54896.46508680001 2022-09-16,21:54:39.000,259,11014527,-795,0,1663365278,14135.190261909993,127.73932860000059,54896.51399664001 2022-09-16,21:54:40.000,259,11014563,-795,0,1663365279,14135.271097629993,127.7040829500038,54896.423164080006 2022-09-16,21:54:41.000,259,11014536,-795,0,1663365280,14135.210470839993,127.71113208000315,54896.423164080006 2022-09-16,21:54:42.000,259,11014508,-795,0,1663365281,14135.298042869988,127.71818121000251,54896.402202720004 2022-09-16,21:54:43.000,259,11014523,-795,0,1663365282,14135.304779179998,127.73932860000059,54896.31835728 2022-09-16,21:54:44.000,259,11014532,-795,0,1663365283,14135.318251799989,127.75342685999931,54896.353292880005 2022-09-16,21:54:45.000,259,11014510,-795,0,1663365284,14135.338460729989,127.77457425000466,54896.38822848 2022-09-16,21:54:46.000,259,11014548,-795,0,1663365285,14135.432769069994,127.8027707700021,54896.423164080006 2022-09-16,21:54:47.000,259,11014512,-795,0,1663365286,14135.426032759999,127.83096728999953,54896.43713832 2022-09-16,21:54:48.000,259,11014497,-795,0,1663365287,14135.372142279994,127.81686903000082,54896.36028 2022-09-16,21:54:49.000,259,11014539,-795,0,1663365288,14135.378878589989,127.83096728999953,54896.402202720004 2022-09-16,21:54:50.000,259,11014534,-795,0,1663365289,14135.372142279994,127.85211468000489,54896.36726712 2022-09-16,21:54:51.000,259,11014521,-795,0,1663365290,14135.277833939988,127.80981990000146,54896.38124136 2022-09-16,21:54:52.000,259,11014533,-795,0,1663365291,14135.264361319998,127.78162338000402,54896.423164080006 2022-09-16,21:54:53.000,259,11014519,-795,0,1663365292,14135.190261909993,127.77457425000466,54896.33931864 2022-09-16,21:54:54.000,259,11014565,-795,0,1663365293,14135.116162500002,127.71818121000251,54896.29739592001 2022-09-16,21:54:55.000,259,11014517,-795,0,1663365294,14135.075744640002,127.69703382000444,54896.38822848 2022-09-16,21:54:56.000,259,11014525,-795,0,1663365295,14134.954491060002,127.61949339000421,54896.33931864 2022-09-16,21:54:57.000,259,11014492,-795,0,1663365296,14134.846710099991,127.58424774000014,54896.24848608001 2022-09-16,21:54:58.000,259,11014536,-795,0,1663365297,14134.792819620001,127.53490383000462,54896.17861488001 2022-09-16,21:54:59.000,259,11014518,-795,0,1663365298,14134.658093419996,127.42211775000033,54896.17162776 2022-09-16,21:55:00.000,259,11014517,-795,0,1663365299,14134.62441186999,127.32342993000202,54896.2205376 2022-09-16,21:55:01.000,259,11014524,-795,0,1663365300,14134.59073032,127.25998776000051,54896.32534440001 2022-09-16,21:55:02.000,259,11014527,-795,0,1663365301,14134.59073032,127.21769298000436,54896.31137016 2022-09-16,21:55:03.000,259,11014538,-795,0,1663365302,14134.52336721999,127.13310342000477,54896.26246032 2022-09-16,21:55:04.000,259,11014512,-795,0,1663365303,14134.48968567,127.11195602999942,54896.21355048 2022-09-16,21:55:05.000,259,11014522,-795,0,1663365304,14134.516630909995,127.07671038000262,54896.19258912 2022-09-16,21:55:06.000,259,11014531,-795,0,1663365305,14134.516630909995,127.05556299000455,54896.19957624 2022-09-16,21:55:07.000,259,11014471,-795,0,1663365306,14134.53010353,127.02736646999983,54896.16464064 2022-09-16,21:55:08.000,259,11014550,-795,0,1663365307,14134.577257699995,126.9991699500024,54896.09476944 2022-09-16,21:55:09.000,259,11014571,-795,0,1663365308,14134.64462079999,127.02031734000047,54896.08079520001 2022-09-16,21:55:10.000,259,11014519,-795,0,1663365309,14134.759138069996,127.04146472999855,54896.10175656 2022-09-16,21:55:11.000,259,11014537,-795,0,1663365310,14134.765874379991,127.06966125000326,54896.19258912 2022-09-16,21:55:12.000,259,11014532,-795,0,1663365311,14134.833237480001,127.0978577700007,54896.05983384001 2022-09-16,21:55:13.000,259,11014576,-795,0,1663365312,14134.839973789996,127.15425081000285,54896.05983384001 2022-09-16,21:55:14.000,259,11014504,-795,0,1663365313,14134.900600579997,127.20359471999836,54896.185602000005 2022-09-16,21:55:15.000,259,11014534,-795,0,1663365314,14134.974699990002,127.27408601999923,54896.17162776 2022-09-16,21:55:16.000,259,11014519,-795,0,1663365315,14134.961227369997,127.32342993000202,54896.087782320006 2022-09-16,21:55:17.000,259,11014537,-795,0,1663365316,14134.961227369997,127.41506862000097,54896.17162776 2022-09-16,21:55:18.000,259,11014515,-795,0,1663365317,14134.954491060002,127.47146166000311,54896.07380808 2022-09-16,21:55:19.000,259,11014540,-795,0,1663365318,14135.021854159997,127.52080556999863,54896.234511840004 2022-09-16,21:55:20.000,259,11014508,-795,0,1663365319,14135.042063089997,127.61244426000485,54896.22752472001 2022-09-16,21:55:21.000,259,11014523,-795,0,1663365320,14135.028590469992,127.64768991000165,54896.24149896 2022-09-16,21:55:22.000,259,11014537,-795,0,1663365321,14134.927545819992,127.69703382000444,54896.15765352001 2022-09-16,21:55:23.000,259,11014525,-795,0,1663365322,14134.920809509997,127.73932860000059,54896.2205376 2022-09-16,21:55:24.000,259,11014552,-795,0,1663365323,14134.880391649996,127.78867251000338,54896.17861488001 2022-09-16,21:55:25.000,259,11014527,-795,0,1663365324,14134.920809509997,127.78867251000338,54896.21355048 2022-09-16,21:55:26.000,259,11014524,-795,0,1663365325,14134.907336889992,127.82391816000018,54896.24149896 2022-09-16,21:55:27.000,259,11014534,-795,0,1663365326,14134.887127959992,127.85916381000425,54896.22752472001 2022-09-16,21:55:28.000,259,11014487,-795,0,1663365327,14134.900600579997,127.91555684999912,54896.1506664 2022-09-16,21:55:29.000,259,11014527,-795,0,1663365328,14134.907336889992,127.92965510999784,54896.21355048 2022-09-16,21:55:30.000,259,11014516,-795,0,1663365329,14134.893864270001,127.89440946000104,54896.234511840004 2022-09-16,21:55:31.000,259,11014529,-795,0,1663365330,14134.866919029992,127.96490076000191,54896.20656336001 2022-09-16,21:55:32.000,259,11014538,-795,0,1663365331,14134.934282130002,127.97899902000063,54896.185602000005 2022-09-16,21:55:33.000,259,11014551,-795,0,1663365332,14134.961227369997,128.02834293000342,54896.136692160006 2022-09-16,21:55:34.000,259,11014542,-795,0,1663365333,14135.021854159997,128.0142446700047,54896.136692160006 2022-09-16,21:55:35.000,259,11014548,-795,0,1663365334,14135.089217259992,128.02129380000406,54896.27643456001 2022-09-16,21:55:36.000,259,11014522,-795,0,1663365335,14135.149844049993,128.0142446700047,54896.24149896 2022-09-16,21:55:37.000,259,11014556,-795,0,1663365336,14135.149844049993,127.99309727999935,54896.19957624 2022-09-16,21:55:38.000,259,11014512,-795,0,1663365337,14135.277833939988,128.0142446700047,54896.19957624 2022-09-16,21:55:39.000,259,11014526,-795,0,1663365338,14135.264361319998,127.99309727999935,54896.08079520001 2022-09-16,21:55:40.000,259,11014486,-795,0,1663365339,14135.311515489993,127.99309727999935,54896.15765352001 2022-09-16,21:55:41.000,259,11014515,-795,0,1663365340,14135.392351209994,127.97899902000063,54896.21355048 2022-09-16,21:55:42.000,259,11014548,-795,0,1663365341,14135.426032759999,128.00719553999807,54896.1506664 2022-09-16,21:55:43.000,259,11014520,-795,0,1663365342,14135.554022649994,127.95785163000255,54896.19957624 2022-09-16,21:55:44.000,259,11014513,-795,0,1663365343,14135.60117681999,127.95785163000255,54896.26246032 2022-09-16,21:55:45.000,259,11014528,-795,0,1663365344,14135.574231579994,127.92965510999784,54896.255473200006 2022-09-16,21:55:46.000,259,11014533,-795,0,1663365345,14135.60791313,127.92260597999848,54896.22752472001 2022-09-16,21:55:47.000,259,11014537,-795,0,1663365346,14135.60117681999,127.92260597999848,54896.12970504001 2022-09-16,21:55:48.000,259,11014518,-795,0,1663365347,14135.554022649994,127.88031120000232,54896.087782320006 2022-09-16,21:55:49.000,259,11014541,-795,0,1663365348,14135.614649439995,127.89440946000104,54896.136692160006 2022-09-16,21:55:50.000,259,11014515,-795,0,1663365349,14135.594440509994,127.85916381000425,54896.2205376 2022-09-16,21:55:51.000,259,11014524,-795,0,1663365350,14135.60117681999,127.80981990000146,54896.21355048 2022-09-16,21:55:52.000,259,11014479,-795,0,1663365351,14135.554022649994,127.81686903000082,54896.20656336001 2022-09-16,21:55:53.000,259,11014528,-795,0,1663365352,14135.506868479999,127.77457425000466,54896.19957624 2022-09-16,21:55:54.000,259,11014531,-795,0,1663365353,14135.493395859994,127.78867251000338,54896.234511840004 2022-09-16,21:55:55.000,259,11014507,-795,0,1663365354,14135.52034109999,127.82391816000018,54896.26944744 2022-09-16,21:55:56.000,259,11014522,-795,0,1663365355,14135.439505379989,127.81686903000082,54896.33931864 2022-09-16,21:55:57.000,259,11014514,-795,0,1663365356,14135.412560139994,127.88031120000232,54896.304383040006 2022-09-16,21:55:58.000,259,11014548,-795,0,1663365357,14135.419296449989,127.91555684999912,54896.304383040006 2022-09-16,21:55:59.000,259,11014489,-795,0,1663365358,14135.426032759999,127.90850771999976,54896.39521560001 2022-09-16,21:56:00.000,259,11014516,-795,0,1663365359,14135.405823829999,127.93670424000447,54896.31835728 2022-09-16,21:56:01.000,259,11014534,-795,0,1663365360,14135.426032759999,128.0494903200015,54896.26246032 2022-09-16,21:56:02.000,259,11014503,-795,0,1663365361,14135.405823829999,128.112932490003,54896.24848608001 2022-09-16,21:56:03.000,259,11014519,-795,0,1663365362,14135.466450619999,128.12703075000172,54896.27643456001 2022-09-16,21:56:04.000,259,11014540,-795,0,1663365363,14135.473186929994,128.1975220500026,54896.2205376 2022-09-16,21:56:05.000,259,11014481,-795,0,1663365364,14135.54055002999,128.16932552999788,54896.31835728 2022-09-16,21:56:06.000,259,11014511,-795,0,1663365365,14135.58096788999,128.1975220500026,54896.22752472001 2022-09-16,21:56:07.000,259,11014512,-795,0,1663365366,14135.60791313,128.2116203100013,54896.33931864 2022-09-16,21:56:08.000,259,11014474,-755,0,1663365367,14135.614649439995,128.2468659599981,54896.22752472001 2022-09-16,21:56:09.000,259,11014533,-795,0,1663365368,14135.60791313,128.23981682999874,54896.20656336001 2022-09-16,21:56:10.000,259,11014517,-795,0,1663365369,14135.66180360999,128.26801335000346,54896.24149896 2022-09-16,21:56:11.000,259,11014531,-795,0,1663365370,14135.66180360999,128.25391509000474,54896.24149896 2022-09-16,21:56:12.000,259,11014501,-795,0,1663365371,14135.66180360999,128.28916074000153,54896.24848608001 2022-09-16,21:56:13.000,259,11014512,-795,0,1663365372,14135.62138574999,128.3103081299996,54896.16464064 2022-09-16,21:56:14.000,259,11014525,-795,0,1663365373,14135.68874885,128.3103081299996,54896.19258912 2022-09-16,21:56:15.000,259,11014514,-795,0,1663365374,14135.72916671,128.30325900000025,54896.21355048 2022-09-16,21:56:16.000,259,11014523,-795,0,1663365375,14135.78305718999,128.3596520400024,54896.19957624 2022-09-16,21:56:17.000,259,11014511,-795,0,1663365376,14135.816738739995,128.34555378000368,54896.087782320006 2022-09-16,21:56:18.000,259,11014506,-795,0,1663365377,14135.86389290999,128.35260291000304,54896.087782320006 2022-09-16,21:56:19.000,259,11014525,-795,0,1663365378,14135.998619109996,128.3596520400024,54896.03887248001 2022-09-16,21:56:20.000,259,11014510,-795,0,1663365379,14136.092927450001,128.40194681999856,54896.07380808 2022-09-16,21:56:21.000,259,11014511,-795,0,1663365380,14136.220917339997,128.40194681999856,54896.115730800004 2022-09-16,21:56:22.000,259,11014530,-795,0,1663365381,14136.315225680002,128.38079943000048,54896.12970504001 2022-09-16,21:56:23.000,259,11014539,-795,0,1663365382,14136.429742949993,128.36670117000176,54896.07380808 2022-09-16,21:56:24.000,259,11014472,-795,0,1663365383,14136.604887009998,128.40194681999856,54896.24848608001 2022-09-16,21:56:25.000,259,11014496,-795,0,1663365384,14136.672250109994,128.3596520400024,54896.234511840004 2022-09-16,21:56:26.000,259,11014544,-795,0,1663365385,14136.78676738,128.28211161000218,54896.26944744 2022-09-16,21:56:27.000,259,11014556,-795,0,1663365386,14136.833921549995,128.27506248000282,54896.2205376 2022-09-16,21:56:28.000,259,11014515,-795,0,1663365387,14136.894548339995,128.19047292000323,54896.26246032 2022-09-16,21:56:29.000,259,11014515,-795,0,1663365388,14137.04274715999,128.15522726999916,54896.40918984 2022-09-16,21:56:30.000,259,11014511,-795,0,1663365389,14137.076428709996,128.10588336000365,54896.45809968 2022-09-16,21:56:31.000,259,11014526,-795,0,1663365390,14137.076428709996,128.06358858000021,54896.451112560004 2022-09-16,21:56:32.000,259,11014472,-795,0,1663365391,14137.12358287999,128.00719553999807,54896.4301512 2022-09-16,21:56:33.000,259,11014555,-795,0,1663365392,14137.11011026,127.96490076000191,54896.4301512 2022-09-16,21:56:34.000,259,11014501,-795,0,1663365393,14137.137055499996,127.91555684999912,54896.61181632001 2022-09-16,21:56:35.000,259,11014506,-795,0,1663365394,14137.143791809991,127.90850771999976,54896.54893224 2022-09-16,21:56:36.000,259,11014543,-795,0,1663365395,14137.13031919,127.88031120000232,54896.6048292 2022-09-16,21:56:37.000,259,11014476,-795,0,1663365396,14137.17073705,127.89440946000104,54896.520983760005 2022-09-16,21:56:38.000,259,11014521,-795,0,1663365397,14137.204418599991,127.88736033000168,54896.59784208 2022-09-16,21:56:39.000,259,11014522,-795,0,1663365398,14137.224627529991,127.84506554999825,54896.66072616001 2022-09-16,21:56:40.000,259,11014441,-795,0,1663365399,14137.217891219996,127.9014585900004,54896.68168752001 2022-09-16,21:56:41.000,259,11014526,-795,0,1663365400,14137.265045389991,127.8662129400036,54896.68168752001 2022-09-16,21:56:42.000,259,11014489,-795,0,1663365401,14137.19094598,127.9014585900004,54896.62579056 2022-09-16,21:56:43.000,259,11014510,-795,0,1663365402,14137.197682289996,127.90850771999976,54896.58386784001 2022-09-16,21:56:44.000,259,11014527,-795,0,1663365403,14137.244836459991,127.95080250000319,54896.68168752001 2022-09-16,21:56:45.000,259,11014488,-795,0,1663365404,14137.258309079996,127.95785163000255,54896.77252008 2022-09-16,21:56:46.000,259,11014512,-795,0,1663365405,14137.224627529991,127.98604814999999,54896.75155872001 2022-09-16,21:56:47.000,259,11014505,-795,0,1663365406,14137.197682289996,128.0142446700047,54896.6747004 2022-09-16,21:56:48.000,259,11014514,-795,0,1663365407,14137.298726939996,128.0142446700047,54896.77252008 2022-09-16,21:56:49.000,259,11014496,-795,0,1663365408,14137.305463249992,128.05653945000086,54896.77950720001 2022-09-16,21:56:50.000,259,11014505,-795,0,1663365409,14137.339144799997,128.04244119000214,54896.758545840006 2022-09-16,21:56:51.000,259,11014518,-795,0,1663365410,14137.366090039992,128.07768683999893,54896.77252008 2022-09-16,21:56:52.000,259,11014507,-795,0,1663365411,14137.406507899992,128.03539206000278,54896.84937840001 2022-09-16,21:56:53.000,259,11014528,-795,0,1663365412,14137.406507899992,128.0494903200015,54896.8144428 2022-09-16,21:56:54.000,259,11014528,-755,0,1663365413,14137.467134689992,128.05653945000086,54896.83540416 2022-09-16,21:56:55.000,259,11014524,-795,0,1663365414,14137.581651959998,128.0001464099987,54896.89828824001 2022-09-16,21:56:56.000,259,11014565,-795,0,1663365415,14137.601860889998,127.93670424000447,54896.89828824001 2022-09-16,21:56:57.000,259,11014536,-795,0,1663365416,14137.635542439988,127.91555684999912,54896.84937840001 2022-09-16,21:56:58.000,259,11014512,-795,0,1663365417,14137.669223989993,127.8662129400036,54896.83540416 2022-09-16,21:56:59.000,259,11014491,-795,0,1663365418,14137.675960299988,127.83096728999953,54896.8144428 2022-09-16,21:57:00.000,259,11014538,-795,0,1663365419,14137.743323399998,127.76047598999867,54896.884314 2022-09-16,21:57:01.000,259,11014498,-795,0,1663365420,14137.790477569994,127.7040829500038,54896.89828824001 2022-09-16,21:57:02.000,259,11014536,-795,0,1663365421,14137.763532329998,127.64064078000229,54896.954185200004 2022-09-16,21:57:03.000,259,11014493,-795,0,1663365422,14137.770268639993,127.60539512999821,54896.926236720006 2022-09-16,21:57:04.000,259,11014496,-795,0,1663365423,14137.797213879989,127.56310035000206,54897.024056400005 2022-09-16,21:57:05.000,259,11014492,-795,0,1663365424,14137.750059709993,127.53490383000462,54896.99610792001 2022-09-16,21:57:06.000,259,11014509,-795,0,1663365425,14137.770268639993,127.47146166000311,54897.03104352 2022-09-16,21:57:07.000,259,11014519,-795,0,1663365426,14137.736587089988,127.48555992000183,54896.93322384 2022-09-16,21:57:08.000,259,11014460,-795,0,1663365427,14137.669223989993,127.4432651399984,54896.954185200004 2022-09-16,21:57:09.000,259,11014522,-795,0,1663365428,14137.689432919993,127.47851079000247,54897.06597912001 2022-09-16,21:57:10.000,259,11014500,-795,0,1663365429,14137.723114469998,127.47146166000311,54897.093927600006 2022-09-16,21:57:11.000,259,11014543,-795,0,1663365430,14137.709641849993,127.50670730999991,54897.13585032001 2022-09-16,21:57:12.000,259,11014536,-795,0,1663365431,14137.702905539998,127.4432651399984,54897.17078592 2022-09-16,21:57:13.000,259,11014515,-795,0,1663365432,14137.635542439988,127.51375643999927,54897.093927600006 2022-09-16,21:57:14.000,259,11014513,-795,0,1663365433,14137.615333510003,127.49965818000055,54897.058992 2022-09-16,21:57:15.000,259,11014537,-795,0,1663365434,14137.622069819998,127.53490383000462,54897.072966240004 2022-09-16,21:57:16.000,259,11014508,-795,0,1663365435,14137.635542439988,127.53490383000462,54896.99610792001 2022-09-16,21:57:17.000,259,11014548,-795,0,1663365436,14137.662487679998,127.60539512999821,54897.072966240004 2022-09-16,21:57:18.000,259,11014521,-795,0,1663365437,14137.696169229988,127.5560512200027,54897.11488896001 2022-09-16,21:57:19.000,259,11014480,-795,0,1663365438,14137.709641849993,127.57719861000078,54897.13585032001 2022-09-16,21:57:20.000,259,11014522,-795,0,1663365439,14137.790477569994,127.57014948000142,54897.11488896001 2022-09-16,21:57:21.000,259,11014528,-795,0,1663365440,14137.763532329998,127.57014948000142,54897.10091472 2022-09-16,21:57:22.000,259,11014545,-795,0,1663365441,14137.736587089988,127.5560512200027,54897.072966240004 2022-09-16,21:57:23.000,259,11014541,-795,0,1663365442,14137.750059709993,127.56310035000206,54897.024056400005 2022-09-16,21:57:24.000,259,11014489,-795,0,1663365443,14137.770268639993,127.52785469999799,54896.91924960001 2022-09-16,21:57:25.000,259,11014568,-795,0,1663365444,14137.817422809989,127.60539512999821,54897.10091472 2022-09-16,21:57:26.000,259,11014495,-795,0,1663365445,14137.851104359994,127.60539512999821,54897.11488896001 2022-09-16,21:57:27.000,259,11014477,-795,0,1663365446,14137.857840669989,127.57719861000078,54897.03104352 2022-09-16,21:57:28.000,259,11014490,-795,0,1663365447,14137.93867638999,127.5912968699995,54897.11488896001 2022-09-16,21:57:29.000,259,11014498,-795,0,1663365448,14137.93867638999,127.5912968699995,54897.10091472 2022-09-16,21:57:30.000,259,11014525,-795,0,1663365449,14138.01951210999,127.5912968699995,54897.191747280005 2022-09-16,21:57:31.000,259,11014558,-795,0,1663365450,14137.952149009994,127.59834599999886,54897.14982456 2022-09-16,21:57:32.000,259,11014479,-795,0,1663365451,14137.972357939994,127.58424774000014,54897.17777304 2022-09-16,21:57:33.000,259,11014554,-795,0,1663365452,14137.952149009994,127.63359165000293,54897.08694048001 2022-09-16,21:57:34.000,259,11014521,-795,0,1663365453,14138.00603949,127.5912968699995,54897.1987344 2022-09-16,21:57:35.000,259,11014451,-795,0,1663365454,14137.98583056,127.62654252000357,54897.23367000001 2022-09-16,21:57:36.000,259,11014561,-795,0,1663365455,14137.945412699999,127.57719861000078,54897.1987344 2022-09-16,21:57:37.000,259,11014485,-795,0,1663365456,14137.878049599989,127.57014948000142,54897.17078592 2022-09-16,21:57:38.000,259,11014535,-795,0,1663365457,14137.797213879989,127.53490383000462,54897.16379880001 2022-09-16,21:57:39.000,259,11014497,-795,0,1663365458,14137.743323399998,127.54900209000334,54897.16379880001 2022-09-16,21:57:40.000,259,11014507,-795,0,1663365459,14137.689432919993,127.53490383000462,54897.25463136001 2022-09-16,21:57:41.000,259,11014545,-795,0,1663365460,14137.622069819998,127.51375643999927,54897.261618480006 2022-09-16,21:57:42.000,259,11014514,-795,0,1663365461,14137.588388269993,127.48555992000183,54897.1987344 2022-09-16,21:57:43.000,259,11014494,-795,0,1663365462,14137.521025169997,127.4573634000044,54897.240657120004 2022-09-16,21:57:44.000,259,11014521,-795,0,1663365463,14137.514288860002,127.42916687999968,54897.16379880001 2022-09-16,21:57:45.000,259,11014508,-795,0,1663365464,14137.426716829992,127.4432651399984,54897.20572152 2022-09-16,21:57:46.000,259,11014500,-795,0,1663365465,14137.433453140002,127.43621600999904,54897.240657120004 2022-09-16,21:57:47.000,259,11014493,-795,0,1663365466,14137.446925759992,127.41506862000097,54897.27559272 2022-09-16,21:57:48.000,259,11014479,-795,0,1663365467,14137.467134689992,127.43621600999904,54897.15681168 2022-09-16,21:57:49.000,259,11014485,-795,0,1663365468,14137.494079930002,127.43621600999904,54897.14982456 2022-09-16,21:57:50.000,259,11014535,-795,0,1663365469,14137.561443029997,127.4432651399984,54897.22668288 2022-09-16,21:57:51.000,259,11014498,-795,0,1663365470,14137.595124580002,127.49965818000055,54897.261618480006 2022-09-16,21:57:52.000,259,11014503,-795,0,1663365471,14137.635542439988,127.52080556999863,54897.29655408 2022-09-16,21:57:53.000,259,11014515,-795,0,1663365472,14137.601860889998,127.57719861000078,54897.289566960004 2022-09-16,21:57:54.000,259,11014505,-795,0,1663365473,14137.608597199993,127.63359165000293,54897.310528320006 2022-09-16,21:57:55.000,259,11014491,-795,0,1663365474,14137.642278749998,127.63359165000293,54897.25463136001 2022-09-16,21:57:56.000,259,11014544,-795,0,1663365475,14137.595124580002,127.62654252000357,54897.21270864001 2022-09-16,21:57:57.000,259,11014489,-795,0,1663365476,14137.642278749998,127.71113208000315,54897.36642528 2022-09-16,21:57:58.000,259,11014528,-795,0,1663365477,14137.601860889998,127.73932860000059,54897.27559272 2022-09-16,21:57:59.000,259,11014515,-795,0,1663365478,14137.568179339993,127.76752511999803,54897.38738664 2022-09-16,21:58:00.000,259,11014524,-795,0,1663365479,14137.521025169997,127.73932860000059,54897.3734124 2022-09-16,21:58:01.000,259,11014536,-795,0,1663365480,14137.467134689992,127.73932860000059,54897.39437376 2022-09-16,21:58:02.000,259,11014489,-795,0,1663365481,14137.399771589997,127.69703382000444,54897.3384768 2022-09-16,21:58:03.000,259,11014545,-795,0,1663365482,14137.265045389991,127.654739040001,54897.289566960004 2022-09-16,21:58:04.000,259,11014543,-795,0,1663365483,14137.12358287999,127.66178817000036,54897.261618480006 2022-09-16,21:58:05.000,259,11014537,-795,0,1663365484,14137.10337394999,127.64064078000229,54897.3384768 2022-09-16,21:58:06.000,259,11014511,-795,0,1663365485,14136.995592989995,127.58424774000014,54897.3384768 2022-09-16,21:58:07.000,259,11014488,-795,0,1663365486,14136.92822989,127.54195296000398,54897.38039952001 2022-09-16,21:58:08.000,259,11014509,-795,0,1663365487,14136.80023999999,127.48555992000183,54897.261618480006 2022-09-16,21:58:09.000,259,11014479,-795,0,1663365488,14136.638568559989,127.47146166000311,54897.261618480006 2022-09-16,21:58:10.000,259,11014537,-795,0,1663365489,14136.550996529993,127.46441253000376,54897.310528320006 2022-09-16,21:58:11.000,259,11014512,-795,0,1663365490,14136.497106049988,127.42916687999968,54897.27559272 2022-09-16,21:58:12.000,259,11014525,-795,0,1663365491,14136.389325089993,127.42916687999968,54897.24764424 2022-09-16,21:58:13.000,259,11014493,-795,0,1663365492,14136.348907229993,127.46441253000376,54897.21270864001 2022-09-16,21:58:14.000,259,11014500,-795,0,1663365493,14136.362379849998,127.49965818000055,54897.35245104001 2022-09-16,21:58:15.000,259,11014519,-795,0,1663365494,14136.288280439992,127.49260905000119,54897.33148968001 2022-09-16,21:58:16.000,259,11014499,-795,0,1663365495,14136.247862579992,127.54900209000334,54897.310528320006 2022-09-16,21:58:17.000,259,11014476,-795,0,1663365496,14136.187235789992,127.60539512999821,54897.240657120004 2022-09-16,21:58:18.000,259,11014462,-795,0,1663365497,14136.193972100002,127.6899846899978,54897.28257984001 2022-09-16,21:58:19.000,259,11014515,-795,0,1663365498,14136.254598890002,127.73227947000123,54897.1987344 2022-09-16,21:58:20.000,259,11014530,-795,0,1663365499,14136.200708409997,127.78162338000402,54897.20572152 2022-09-16,21:58:21.000,259,11014485,-795,0,1663365500,14136.295016750002,127.8380164199989,54897.20572152 2022-09-16,21:58:22.000,259,11014510,-795,0,1663365501,14136.274807820002,127.83096728999953,54897.10091472 2022-09-16,21:58:23.000,259,11014470,-795,0,1663365502,14136.335434610002,127.83096728999953,54897.13585032001 2022-09-16,21:58:24.000,259,11014483,-795,0,1663365503,14136.423006639998,127.87326207000297,54897.10790184 2022-09-16,21:58:25.000,259,11014493,-795,0,1663365504,14136.348907229993,127.8380164199989,54896.9891208 2022-09-16,21:58:26.000,259,11014461,-795,0,1663365505,14136.402797709998,127.80981990000146,54897.024056400005 2022-09-16,21:58:27.000,259,11014533,-795,0,1663365506,14136.389325089993,127.76047598999867,54897.01706928001 2022-09-16,21:58:28.000,259,11014521,-795,0,1663365507,14136.348907229993,127.67588642999908,54897.00309504 2022-09-16,21:58:29.000,259,11014483,-795,0,1663365508,14136.402797709998,127.64768991000165,54897.058992 2022-09-16,21:58:30.000,259,11014516,-795,0,1663365509,14136.409534019993,127.56310035000206,54897.06597912001 2022-09-16,21:58:31.000,259,11014495,-795,0,1663365510,14136.315225680002,127.47146166000311,54897.1288632 2022-09-16,21:58:32.000,259,11014462,-795,0,1663365511,14136.261335199997,127.37277384000481,54897.093927600006 2022-09-16,21:58:33.000,259,11014531,-795,0,1663365512,14136.200708409997,127.30228254000394,54897.07995336 2022-09-16,21:58:34.000,259,11014470,-795,0,1663365513,14136.133345310001,127.18949645999965,54897.1288632 2022-09-16,21:58:35.000,259,11014521,-795,0,1663365514,14136.059245899996,127.14015255000413,54897.17078592 2022-09-16,21:58:36.000,259,11014472,-795,0,1663365515,14136.005355419991,127.0978577700007,54897.22668288 2022-09-16,21:58:37.000,259,11014480,-795,0,1663365516,14135.90431076999,127.05556299000455,54897.13585032001 2022-09-16,21:58:38.000,259,11014492,-795,0,1663365517,14135.86389290999,127.04851385999791,54897.14982456 2022-09-16,21:58:39.000,259,11014504,-795,0,1663365518,14135.816738739995,127.04146472999855,54897.23367000001 2022-09-16,21:58:40.000,259,11014476,-795,0,1663365519,14135.735903019995,127.10490690000006,54897.18476016001 2022-09-16,21:58:41.000,259,11014505,-795,0,1663365520,14135.70222146999,127.15425081000285,54897.16379880001 2022-09-16,21:58:42.000,259,11014530,-795,0,1663365521,14135.68201253999,127.17539820000093,54897.142837440006 2022-09-16,21:58:43.000,259,11014533,-795,0,1663365522,14135.655067299995,127.26703688999987,54897.05200488 2022-09-16,21:58:44.000,259,11014485,-795,0,1663365523,14135.675276229995,127.3093316700033,54897.01008216 2022-09-16,21:58:45.000,259,11014513,-795,0,1663365524,14135.76284825999,127.41506862000097,54897.03803064 2022-09-16,21:58:46.000,259,11014523,-795,0,1663365525,14135.72243039999,127.47146166000311,54896.99610792001 2022-09-16,21:58:47.000,259,11014504,-795,0,1663365526,14135.83021136,127.54900209000334,54897.04501776001 2022-09-16,21:58:48.000,259,11014490,-795,0,1663365527,14135.86389290999,127.57719861000078,54896.96117232 2022-09-16,21:58:49.000,259,11014532,-795,0,1663365528,14135.937992319996,127.63359165000293,54896.94021096 2022-09-16,21:58:50.000,259,11014519,-795,0,1663365529,14135.95146494,127.66883729999972,54896.99610792001 2022-09-16,21:58:51.000,259,11014501,-795,0,1663365530,14135.978410179996,127.6899846899978,54897.00309504 2022-09-16,21:58:52.000,259,11014557,-795,0,1663365531,14135.998619109996,127.76047598999867,54896.91226248 2022-09-16,21:58:53.000,259,11014476,-795,0,1663365532,14135.978410179996,127.76752511999803,54896.99610792001 2022-09-16,21:58:54.000,259,11014509,-795,0,1663365533,14136.059245899996,127.76047598999867,54897.07995336 2022-09-16,21:58:55.000,259,11014525,-795,0,1663365534,14135.97167387,127.73932860000059,54897.03803064 2022-09-16,21:58:56.000,259,11014516,-755,0,1663365535,14135.944728629991,127.73932860000059,54897.024056400005 2022-09-16,21:58:57.000,259,11014512,-795,0,1663365536,14135.836947669995,127.71113208000315,54896.9891208 2022-09-16,21:58:58.000,259,11014513,-795,0,1663365537,14135.756111949995,127.66178817000036,54897.024056400005 2022-09-16,21:58:59.000,259,11014480,-795,0,1663365538,14135.66853992,127.61949339000421,54897.01706928001 2022-09-16,21:59:00.000,259,11014467,-795,0,1663365539,14135.56075895999,127.54900209000334,54896.975146560006 2022-09-16,21:59:01.000,259,11014562,-795,0,1663365540,14135.446241689999,127.52785469999799,54897.04501776001 2022-09-16,21:59:02.000,259,11014503,-795,0,1663365541,14135.351933349993,127.49965818000055,54897.05200488 2022-09-16,21:59:03.000,259,11014504,-795,0,1663365542,14135.143107739998,127.45031426999776,54896.98213368 2022-09-16,21:59:04.000,259,11014527,-795,0,1663365543,14135.116162500002,127.41506862000097,54897.00309504 2022-09-16,21:59:05.000,259,11014547,-795,0,1663365544,14135.001645229997,127.37277384000481,54896.96815944001 2022-09-16,21:59:06.000,259,11014495,-795,0,1663365545,14134.914073200001,127.35867557999882,54896.99610792001 2022-09-16,21:59:07.000,259,11014496,-795,0,1663365546,14134.826501169991,127.37982297000417,54896.89828824001 2022-09-16,21:59:08.000,259,11014489,-795,0,1663365547,14134.806292239991,127.36572470999818,54896.91924960001 2022-09-16,21:59:09.000,259,11014515,-795,0,1663365548,14134.75240176,127.37277384000481,54896.99610792001 2022-09-16,21:59:10.000,259,11014509,-795,0,1663365549,14134.745665449991,127.35867557999882,54896.96815944001 2022-09-16,21:59:11.000,259,11014497,-795,0,1663365550,14134.66482972999,127.41506862000097,54896.91924960001 2022-09-16,21:59:12.000,259,11014435,-795,0,1663365551,14134.67156604,127.40097036000225,54896.91924960001 2022-09-16,21:59:13.000,259,11014502,-795,0,1663365552,14134.62441186999,127.49260905000119,54896.786494320004 2022-09-16,21:59:14.000,259,11014482,-795,0,1663365553,14134.67156604,127.46441253000376,54896.79348144 2022-09-16,21:59:15.000,259,11014506,-795,0,1663365554,14134.725456519991,127.52080556999863,54896.82142992 2022-09-16,21:59:16.000,259,11014511,-795,0,1663365555,14134.75240176,127.4573634000044,54896.82142992 2022-09-16,21:59:17.000,259,11014487,-795,0,1663365556,14134.765874379991,127.51375643999927,54896.77252008 2022-09-16,21:59:18.000,259,11014530,-795,0,1663365557,14134.833237480001,127.49260905000119,54896.758545840006 2022-09-16,21:59:19.000,259,11014559,-795,0,1663365558,14134.900600579997,127.50670730999991,54896.80046856001 2022-09-16,21:59:20.000,259,11014491,-795,0,1663365559,14134.988172609992,127.49260905000119,54896.77950720001 2022-09-16,21:59:21.000,259,11014527,-795,0,1663365560,14135.035326780002,127.52785469999799,54896.737584480004 2022-09-16,21:59:22.000,259,11014491,-795,0,1663365561,14135.156580360002,127.49260905000119,54896.737584480004 2022-09-16,21:59:23.000,259,11014510,-795,0,1663365562,14135.129635119993,127.51375643999927,54896.63277768001 2022-09-16,21:59:24.000,259,11014463,-795,0,1663365563,14135.237416079988,127.51375643999927,54896.618803440004 2022-09-16,21:59:25.000,259,11014511,-795,0,1663365564,14135.217207149988,127.54195296000398,54896.52797088 2022-09-16,21:59:26.000,259,11014517,-795,0,1663365565,14135.324988109998,127.50670730999991,54896.65373904 2022-09-16,21:59:27.000,259,11014452,-795,0,1663365566,14135.345197039998,127.52785469999799,54896.6747004 2022-09-16,21:59:28.000,259,11014436,-795,0,1663365567,14135.385614899998,127.53490383000462,54896.69566176 2022-09-16,21:59:29.000,259,11014514,-795,0,1663365568,14135.385614899998,127.54900209000334,54896.56290648001 2022-09-16,21:59:30.000,259,11014462,-795,0,1663365569,14135.392351209994,127.60539512999821,54896.65373904 2022-09-16,21:59:31.000,259,11014514,-795,0,1663365570,14135.419296449989,127.5912968699995,54896.688674640005 2022-09-16,21:59:32.000,259,11014524,-795,0,1663365571,14135.426032759999,127.64064078000229,54896.688674640005 2022-09-16,21:59:33.000,259,11014494,-795,0,1663365572,14135.378878589989,127.71818121000251,54896.54893224 2022-09-16,21:59:34.000,259,11014480,-795,0,1663365573,14135.432769069994,127.71818121000251,54896.688674640005 2022-09-16,21:59:35.000,259,11014493,-795,0,1663365574,14135.473186929994,127.75342685999931,54896.73059736001 2022-09-16,21:59:36.000,259,11014508,-795,0,1663365575,14135.432769069994,127.8027707700021,54896.786494320004 2022-09-16,21:59:37.000,259,11014471,-795,0,1663365576,14135.466450619999,127.80981990000146,54896.6747004 2022-09-16,21:59:38.000,259,11014509,-795,0,1663365577,14135.52034109999,127.8380164199989,54896.72361024 2022-09-16,21:59:39.000,259,11014502,-795,0,1663365578,14135.574231579994,127.90850771999976,54896.64675192 2022-09-16,21:59:40.000,259,11014528,-795,0,1663365579,14135.56749527,127.92260597999848,54896.65373904 2022-09-16,21:59:41.000,259,11014536,-795,0,1663365580,14135.70222146999,127.92260597999848,54896.77252008 2022-09-16,21:59:42.000,259,11014534,-795,0,1663365581,14135.76284825999,127.95080250000319,54896.83540416 2022-09-16,21:59:43.000,259,11014529,-795,0,1663365582,14135.74937564,127.99309727999935,54896.76553296 2022-09-16,21:59:44.000,259,11014452,-795,0,1663365583,14135.74263932999,128.02129380000406,54896.69566176 2022-09-16,21:59:45.000,259,11014493,-795,0,1663365584,14135.83021136,127.99309727999935,54896.65373904 2022-09-16,21:59:46.000,259,11014495,-795,0,1663365585,14135.86389290999,128.03539206000278,54896.71662312 2022-09-16,21:59:47.000,259,11014511,-795,0,1663365586,14135.91104708,128.02129380000406,54896.737584480004 2022-09-16,21:59:48.000,259,11014524,-795,0,1663365587,14135.87062922,128.02834293000342,54896.70264888 2022-09-16,21:59:49.000,259,11014513,-795,0,1663365588,14135.897574459996,127.97194989000127,54896.82142992 2022-09-16,21:59:50.000,259,11014497,-795,0,1663365589,14135.83021136,127.98604814999999,54896.8144428 2022-09-16,21:59:51.000,259,11014502,-795,0,1663365590,14135.87062922,127.96490076000191,54896.82142992 2022-09-16,21:59:52.000,259,11014467,-795,0,1663365591,14135.81000243,127.94375337000383,54896.884314 2022-09-16,21:59:53.000,259,11014506,-795,0,1663365592,14135.72243039999,127.93670424000447,54896.77950720001 2022-09-16,21:59:54.000,259,11014443,-795,0,1663365593,14135.64159467999,127.92965510999784,54896.82841704001 2022-09-16,21:59:55.000,259,11014511,-795,0,1663365594,14135.634858369995,127.89440946000104,54896.8144428 2022-09-16,21:59:56.000,259,11014529,-795,0,1663365595,14135.54728634,127.89440946000104,54896.84937840001 2022-09-16,21:59:57.000,259,11014546,-795,0,1663365596,14135.52034109999,127.92260597999848,54896.905275360004 2022-09-16,21:59:58.000,259,11014523,-795,0,1663365597,14135.466450619999,127.96490076000191,54896.94021096 2022-09-16,21:59:59.000,259,11014542,-795,0,1663365598,14135.392351209994,127.93670424000447,54896.80046856001 2022-09-16,22:00:00.000,259,11014480,-795,0,1663365599,14135.439505379989,128.0001464099987,54896.89828824001 2022-09-16,22:00:01.000,259,11014487,-795,0,1663365600,14135.466450619999,128.04244119000214,54896.84239128 2022-09-16,22:00:02.000,259,11014522,-795,0,1663365601,14135.506868479999,128.07063770999957,54896.91226248 2022-09-16,22:00:03.000,259,11014492,-795,0,1663365602,14135.50013216999,128.07768683999893,54896.68168752001 2022-09-16,22:00:04.000,259,11014476,-795,0,1663365603,14135.533813719994,128.14112901000044,54896.6048292 2022-09-16,22:00:05.000,259,11014486,-795,0,1663365604,14135.614649439995,128.15522726999916,54896.59784208 2022-09-16,22:00:06.000,259,11014518,-795,0,1663365605,14135.715694089995,128.22571857000003,54896.70264888 2022-09-16,22:00:07.000,259,11014504,-795,0,1663365606,14135.877365529996,128.2468659599981,54896.6747004 2022-09-16,22:00:08.000,259,11014499,-795,0,1663365607,14135.958201249996,128.22571857000003,54896.70264888 2022-09-16,22:00:09.000,259,11014499,-795,0,1663365608,14136.045773279991,128.20457118000195,54896.618803440004 2022-09-16,22:00:10.000,259,11014503,-795,0,1663365609,14136.207444719992,128.19047292000323,54896.69566176 2022-09-16,22:00:11.000,259,11014489,-795,0,1663365610,14136.308489369992,128.19047292000323,54896.72361024 2022-09-16,22:00:12.000,259,11014530,-795,0,1663365611,14136.389325089993,128.13407988000108,54896.70264888 2022-09-16,22:00:13.000,259,11014543,-795,0,1663365612,14136.490369739993,128.10588336000365,54896.66771328 2022-09-16,22:00:14.000,259,11014505,-795,0,1663365613,14136.544260219998,128.07063770999957,54896.71662312 2022-09-16,22:00:15.000,259,11014481,-795,0,1663365614,14136.618359629989,128.00719553999807,54896.737584480004 2022-09-16,22:00:16.000,259,11014462,-795,0,1663365615,14136.638568559989,127.97899902000063,54896.80046856001 2022-09-16,22:00:17.000,259,11014496,-795,0,1663365616,14136.705931659999,127.97899902000063,54896.68168752001 2022-09-16,22:00:18.000,259,11014500,-795,0,1663365617,14136.726140589999,127.93670424000447,54896.688674640005 2022-09-16,22:00:19.000,259,11014510,-795,0,1663365618,14136.78003106999,127.92260597999848,54896.71662312 2022-09-16,22:00:20.000,259,11014535,-795,0,1663365619,14136.8676031,127.90850771999976,54896.84937840001 2022-09-16,22:00:21.000,259,11014504,-795,0,1663365620,14136.8676031,127.88031120000232,54896.856365520005 2022-09-16,22:00:22.000,259,11014565,-795,0,1663365621,14136.90802096,127.87326207000297,54896.87033976 2022-09-16,22:00:23.000,259,11014503,-795,0,1663365622,14136.955175129995,127.88031120000232,54896.96117232 2022-09-16,22:00:24.000,259,11014499,-795,0,1663365623,14137.00906561,127.85211468000489,54896.94719808001 2022-09-16,22:00:25.000,259,11014532,-795,0,1663365624,14137.06295608999,127.88031120000232,54896.884314 2022-09-16,22:00:26.000,259,11014502,-795,0,1663365625,14137.076428709996,127.9014585900004,54896.84239128 2022-09-16,22:00:27.000,259,11014494,-795,0,1663365626,14137.0696924,127.88031120000232,54896.79348144 2022-09-16,22:00:28.000,259,11014510,-795,0,1663365627,14137.164000739991,127.88031120000232,54896.87732688001 2022-09-16,22:00:29.000,259,11014525,-795,0,1663365628,14137.285254319992,127.92260597999848,54896.98213368 2022-09-16,22:00:30.000,259,11014525,-795,0,1663365629,14137.366090039992,127.93670424000447,54896.87033976 2022-09-16,22:00:31.000,259,11014489,-795,0,1663365630,14137.487343619992,127.96490076000191,54896.94719808001 2022-09-16,22:00:32.000,259,11014499,-795,0,1663365631,14137.554706720002,127.98604814999999,54896.9891208 2022-09-16,22:00:33.000,259,11014502,-795,0,1663365632,14137.615333510003,128.07768683999893,54896.91924960001 2022-09-16,22:00:34.000,259,11014502,-795,0,1663365633,14137.763532329998,128.09178509999765,54896.954185200004 2022-09-16,22:00:35.000,259,11014488,-795,0,1663365634,14137.777004949989,128.13407988000108,54896.98213368 2022-09-16,22:00:36.000,259,11014563,-795,0,1663365635,14137.878049599989,128.15522726999916,54896.91924960001 2022-09-16,22:00:37.000,259,11014505,-795,0,1663365636,14137.95888531999,128.22571857000003,54896.99610792001 2022-09-16,22:00:38.000,259,11014526,-795,0,1663365637,14138.093611519995,128.2609642200041,54897.05200488 2022-09-16,22:00:39.000,259,11014534,-795,0,1663365638,14138.113820449995,128.30325900000025,54897.07995336 2022-09-16,22:00:40.000,259,11014537,-795,0,1663365639,14138.14076568999,128.2962098700009,54897.10091472 2022-09-16,22:00:41.000,259,11014531,-795,0,1663365640,14138.12055675999,128.3314555199977,54897.1288632 2022-09-16,22:00:42.000,259,11014540,-795,0,1663365641,14138.10034782999,128.33850465000432,54897.07995336 2022-09-16,22:00:43.000,259,11014538,-795,0,1663365642,14138.01951210999,128.32440638999833,54897.03104352 2022-09-16,22:00:44.000,259,11014514,-795,0,1663365643,14137.945412699999,128.28211161000218,54897.01706928001 2022-09-16,22:00:45.000,259,11014507,-795,0,1663365644,14137.952149009994,128.2609642200041,54897.1288632 2022-09-16,22:00:46.000,259,11014457,-795,0,1663365645,14137.871313289994,128.15522726999916,54897.14982456 2022-09-16,22:00:47.000,259,11014507,-795,0,1663365646,14137.750059709993,128.13407988000108,54897.17078592 2022-09-16,22:00:48.000,259,11014489,-795,0,1663365647,14137.642278749998,128.07063770999957,54897.10091472 2022-09-16,22:00:49.000,259,11014516,-795,0,1663365648,14137.588388269993,127.97899902000063,54897.16379880001 2022-09-16,22:00:50.000,259,11014527,-795,0,1663365649,14137.487343619992,127.89440946000104,54897.16379880001 2022-09-16,22:00:51.000,259,11014530,-795,0,1663365650,14137.426716829992,127.88736033000168,54897.18476016001 2022-09-16,22:00:52.000,259,11014519,-795,0,1663365651,14137.366090039992,127.78162338000402,54897.14982456 2022-09-16,22:00:53.000,259,11014499,-795,0,1663365652,14137.345881109992,127.75342685999931,54897.21969576 2022-09-16,22:00:54.000,259,11014542,-795,0,1663365653,14137.291990630001,127.7040829500038,54897.15681168 2022-09-16,22:00:55.000,259,11014523,-795,0,1663365654,14137.238100149996,127.66178817000036,54897.142837440006 2022-09-16,22:00:56.000,259,11014504,-795,0,1663365655,14137.305463249992,127.62654252000357,54897.21969576 2022-09-16,22:00:57.000,259,11014514,-795,0,1663365656,14137.318935869996,127.61949339000421,54897.191747280005 2022-09-16,22:00:58.000,259,11014523,-795,0,1663365657,14137.393035280002,127.5912968699995,54897.25463136001 2022-09-16,22:00:59.000,259,11014517,-795,0,1663365658,14137.426716829992,127.59834599999886,54897.14982456 2022-09-16,22:01:00.000,259,11014505,-795,0,1663365659,14137.467134689992,127.58424774000014,54897.13585032001 2022-09-16,22:01:01.000,259,11014512,-795,0,1663365660,14137.622069819998,127.5912968699995,54897.31751544 2022-09-16,22:01:02.000,259,11014469,-795,0,1663365661,14137.702905539998,127.63359165000293,54897.21969576 2022-09-16,22:01:03.000,259,11014493,-795,0,1663365662,14137.763532329998,127.66883729999972,54897.16379880001 2022-09-16,22:01:04.000,259,11014500,-795,0,1663365663,14137.891522219994,127.66178817000036,54897.25463136001 2022-09-16,22:01:05.000,259,11014507,-795,0,1663365664,14137.93867638999,127.72523034000187,54897.1288632 2022-09-16,22:01:06.000,259,11014572,-795,0,1663365665,14138.05992996999,127.73932860000059,54897.25463136001 2022-09-16,22:01:07.000,259,11014489,-795,0,1663365666,14138.08013889999,127.8027707700021,54897.17777304 2022-09-16,22:01:08.000,259,11014517,-795,0,1663365667,14138.147502,127.85211468000489,54897.1987344 2022-09-16,22:01:09.000,259,11014499,-795,0,1663365668,14138.275491889995,127.88031120000232,54897.27559272 2022-09-16,22:01:10.000,259,11014514,-795,0,1663365669,14138.41021809,127.90850771999976,54897.240657120004 2022-09-16,22:01:11.000,259,11014525,-795,0,1663365670,14138.383272849991,127.98604814999999,54897.310528320006 2022-09-16,22:01:12.000,259,11014510,-795,0,1663365671,14138.437163329996,128.0142446700047,54897.30354120001 2022-09-16,22:01:13.000,259,11014540,-795,0,1663365672,14138.464108569991,128.06358858000021,54897.1987344 2022-09-16,22:01:14.000,259,11014518,-795,0,1663365673,14138.565153219992,128.11998162000236,54897.34546392 2022-09-16,22:01:15.000,259,11014497,-795,0,1663365674,14138.605571079992,128.20457118000195,54897.34546392 2022-09-16,22:01:16.000,259,11014490,-795,0,1663365675,14138.619043699997,128.2116203100013,54897.22668288 2022-09-16,22:01:17.000,259,11014471,-795,0,1663365676,14138.733560970002,128.2609642200041,54897.29655408 2022-09-16,22:01:18.000,259,11014524,-795,0,1663365677,14138.854814549988,128.25391509000474,54897.47123208001 2022-09-16,22:01:19.000,259,11014555,-795,0,1663365678,14138.901968719998,128.2962098700009,54897.52014192001 2022-09-16,22:01:20.000,259,11014553,-795,0,1663365679,14139.016485989989,128.31735725999897,54897.43629648 2022-09-16,22:01:21.000,259,11014494,-795,0,1663365680,14139.043431229999,128.34555378000368,54897.43629648 2022-09-16,22:01:22.000,259,11014532,-795,0,1663365681,14139.097321709989,128.38079943000048,54897.478219200006 2022-09-16,22:01:23.000,259,11014543,-795,0,1663365682,14139.20510267,128.43014334000327,54897.53411616 2022-09-16,22:01:24.000,259,11014510,-795,0,1663365683,14139.20510267,128.43014334000327,54897.49219344 2022-09-16,22:01:25.000,259,11014510,-795,0,1663365684,14139.25899314999,128.47948724999878,54897.56905176001 2022-09-16,22:01:26.000,259,11014483,-795,0,1663365685,14139.40719197,128.5076837700035,54897.63193584 2022-09-16,22:01:27.000,259,11014500,-795,0,1663365686,14139.454346139995,128.56407680999837,54897.61097448 2022-09-16,22:01:28.000,259,11014463,-795,0,1663365687,14139.474555069995,128.58522420000372,54897.583026 2022-09-16,22:01:29.000,259,11014506,-795,0,1663365688,14139.434137209995,128.59227333000308,54897.48520632 2022-09-16,22:01:30.000,259,11014537,-795,0,1663365689,14139.52170923999,128.62046985000052,54897.56206464 2022-09-16,22:01:31.000,259,11014507,-795,0,1663365690,14139.52844555,128.6416172399986,54897.624948720004 2022-09-16,22:01:32.000,259,11014532,-795,0,1663365691,14139.56212709999,128.64866636999795,54897.5131548 2022-09-16,22:01:33.000,259,11014478,-795,0,1663365692,14139.575599719996,128.6557155000046,54897.61796160001 2022-09-16,22:01:34.000,259,11014492,-795,0,1663365693,14139.669908060001,128.68391202000203,54897.7227684 2022-09-16,22:01:35.000,259,11014496,-795,0,1663365694,14139.663171749991,128.69096115000139,54897.71578128001 2022-09-16,22:01:36.000,259,11014481,-795,0,1663365695,14139.649699130001,128.64866636999795,54897.70180704 2022-09-16,22:01:37.000,259,11014528,-795,0,1663365696,14139.58907234,128.6698137600033,54897.6528972 2022-09-16,22:01:38.000,259,11014450,-795,0,1663365697,14139.602544959991,128.63456810999924,54897.63892296001 2022-09-16,22:01:39.000,259,11014504,-795,0,1663365698,14139.575599719996,128.6698137600033,54897.75770400001 2022-09-16,22:01:40.000,259,11014521,-795,0,1663365699,14139.56886341,128.67686289000267,54897.73674264001 2022-09-16,22:01:41.000,259,11014480,-795,0,1663365700,14139.54191816999,128.66276463000395,54897.83456232001 2022-09-16,22:01:42.000,259,11014492,-795,0,1663365701,14139.514972929996,128.6416172399986,54897.84853656 2022-09-16,22:01:43.000,259,11014467,-795,0,1663365702,14139.44087351999,128.6557155000046,54897.88347216001 2022-09-16,22:01:44.000,259,11014489,-795,0,1663365703,14139.454346139995,128.66276463000395,54898.01622744 2022-09-16,22:01:45.000,259,11014525,-795,0,1663365704,14139.393719349995,128.59227333000308,54897.981291840006 2022-09-16,22:01:46.000,259,11014524,-795,0,1663365705,14139.32635625,128.5429294200003,54897.99526608 2022-09-16,22:01:47.000,259,11014495,-795,0,1663365706,14139.191630049994,128.5217820300022,54897.981291840006 2022-09-16,22:01:48.000,259,11014512,-795,0,1663365707,14139.164684809999,128.48653637999814,54897.97430472001 2022-09-16,22:01:49.000,259,11014532,-795,0,1663365708,14139.15794849999,128.4583398600007,54898.09308576001 2022-09-16,22:01:50.000,259,11014505,-795,0,1663365709,14139.090585399994,128.41604508000455,54898.100072880006 2022-09-16,22:01:51.000,259,11014492,-795,0,1663365710,14139.083849089999,128.3314555199977,54898.079111520005 2022-09-16,22:01:52.000,259,11014485,-795,0,1663365711,14139.003013369998,128.25391509000474,54898.14199560001 2022-09-16,22:01:53.000,259,11014519,-795,0,1663365712,14138.928913959993,128.19047292000323,54897.9673176 2022-09-16,22:01:54.000,259,11014495,-795,0,1663365713,14138.915441339988,128.12703075000172,54898.05815016 2022-09-16,22:01:55.000,259,11014517,-795,0,1663365714,14138.942386579998,128.0988342300043,54898.08609864 2022-09-16,22:01:56.000,259,11014507,-795,0,1663365715,14138.888496099993,128.07063770999957,54898.08609864 2022-09-16,22:01:57.000,259,11014511,-795,0,1663365716,14138.888496099993,127.99309727999935,54898.030201680005 2022-09-16,22:01:58.000,259,11014484,-795,0,1663365717,14138.888496099993,127.92965510999784,54898.030201680005 2022-09-16,22:01:59.000,259,11014500,-795,0,1663365718,14138.989540749993,127.84506554999825,54898.128021360004 2022-09-16,22:02:00.000,259,11014439,-795,0,1663365719,14138.982804439998,127.8027707700021,54898.05815016 2022-09-16,22:02:01.000,259,11014509,-795,0,1663365720,14139.016485989989,127.78867251000338,54898.00924032 2022-09-16,22:02:02.000,259,11014517,-795,0,1663365721,14138.989540749993,127.79572164000274,54897.98827896 2022-09-16,22:02:03.000,259,11014503,-795,0,1663365722,14139.043431229999,127.77457425000466,54897.932382000006 2022-09-16,22:02:04.000,259,11014505,-795,0,1663365723,14139.083849089999,127.75342685999931,54897.981291840006 2022-09-16,22:02:05.000,259,11014530,-795,0,1663365724,14139.124266949999,127.76752511999803,54897.97430472001 2022-09-16,22:02:06.000,259,11014559,-795,0,1663365725,14139.17815742999,127.76752511999803,54898.0371888 2022-09-16,22:02:07.000,259,11014558,-795,0,1663365726,14139.25899314999,127.81686903000082,54898.030201680005 2022-09-16,22:02:08.000,259,11014503,-795,0,1663365727,14139.23878421999,127.84506554999825,54897.911420640005 2022-09-16,22:02:09.000,259,11014511,-795,0,1663365728,14139.29941100999,127.90850771999976,54898.00924032 2022-09-16,22:02:10.000,259,11014520,-795,0,1663365729,14139.28593839,127.93670424000447,54897.9673176 2022-09-16,22:02:11.000,259,11014496,-795,0,1663365730,14139.29941100999,128.04244119000214,54897.87648504 2022-09-16,22:02:12.000,259,11014511,-795,0,1663365731,14139.34656518,128.112932490003,54897.911420640005 2022-09-16,22:02:13.000,259,11014493,-795,0,1663365732,14139.373510419995,128.1975220500026,54897.84154944 2022-09-16,22:02:14.000,259,11014498,-795,0,1663365733,14139.413928279995,128.32440638999833,54897.93936912 2022-09-16,22:02:15.000,259,11014485,-795,0,1663365734,14139.50150030999,128.36670117000176,54897.99526608 2022-09-16,22:02:16.000,259,11014453,-795,0,1663365735,14139.474555069995,128.43014334000327,54897.97430472001 2022-09-16,22:02:17.000,259,11014520,-795,0,1663365736,14139.494763999995,128.557027679999,54897.95334336001 2022-09-16,22:02:18.000,259,11014533,-795,0,1663365737,14139.52844555,128.61342072000116,54897.87648504 2022-09-16,22:02:19.000,259,11014514,-795,0,1663365738,14139.56212709999,128.6557155000046,54897.90443352001 2022-09-16,22:02:20.000,259,11014495,-795,0,1663365739,14139.690116990001,128.74030506000418,54897.98827896 2022-09-16,22:02:21.000,259,11014516,-795,0,1663365740,14139.730534850001,128.74030506000418,54898.030201680005 2022-09-16,22:02:22.000,259,11014526,-795,0,1663365741,14139.717062229996,128.79669809999905,54897.99526608 2022-09-16,22:02:23.000,259,11014532,-795,0,1663365742,14139.845052119992,128.8037472299984,54898.05815016 2022-09-16,22:02:24.000,259,11014520,-795,0,1663365743,14139.824843189992,128.77555071000097,54898.0371888 2022-09-16,22:02:25.000,259,11014516,-795,0,1663365744,14139.831579500002,128.7685015800016,54898.05116304001 2022-09-16,22:02:26.000,259,11014470,-795,0,1663365745,14139.838315809997,128.7544033200029,54898.00225320001 2022-09-16,22:02:27.000,259,11014529,-795,0,1663365746,14139.851788430002,128.72620679999818,54897.981291840006 2022-09-16,22:02:28.000,259,11014489,-795,0,1663365747,14139.858524739997,128.68391202000203,54898.00924032 2022-09-16,22:02:29.000,259,11014471,-795,0,1663365748,14139.858524739997,128.68391202000203,54897.9673176 2022-09-16,22:02:30.000,259,11014526,-795,0,1663365749,14139.797897949997,128.6557155000046,54897.8974464 2022-09-16,22:02:31.000,259,11014471,-795,0,1663365750,14139.871997360002,128.6557155000046,54898.07212440001 2022-09-16,22:02:32.000,259,11014479,-795,0,1663365751,14139.865261049992,128.59932246000244,54898.13500848 2022-09-16,22:02:33.000,259,11014509,-795,0,1663365752,14139.831579500002,128.59932246000244,54898.09308576001 2022-09-16,22:02:34.000,259,11014497,-795,0,1663365753,14139.811370570002,128.62751897999988,54898.14199560001 2022-09-16,22:02:35.000,259,11014479,-795,0,1663365754,14139.818106879997,128.62751897999988,54898.20487968 2022-09-16,22:02:36.000,259,11014523,-795,0,1663365755,14139.831579500002,128.62751897999988,54898.267763760006 2022-09-16,22:02:37.000,259,11014530,-795,0,1663365756,14139.784425329992,128.63456810999924,54898.2118668 2022-09-16,22:02:38.000,259,11014490,-795,0,1663365757,14139.797897949997,128.6698137600033,54898.28872512001 2022-09-16,22:02:39.000,259,11014488,-795,0,1663365758,14139.811370570002,128.73325593000482,54898.3516092 2022-09-16,22:02:40.000,259,11014446,-795,0,1663365759,14139.791161640002,128.72620679999818,54898.37955768 2022-09-16,22:02:41.000,259,11014531,-795,0,1663365760,14139.777689019997,128.78259984000033,54898.34462208 2022-09-16,22:02:42.000,259,11014499,-795,0,1663365761,14139.750743780001,128.8037472299984,54898.44942888 2022-09-16,22:02:43.000,259,11014467,-795,0,1663365762,14139.656435439996,128.8530911400012,54898.316673600006 2022-09-16,22:02:44.000,259,11014484,-795,0,1663365763,14139.683380679991,128.88128765999863,54898.38654480001 2022-09-16,22:02:45.000,259,11014537,-795,0,1663365764,14139.622753889991,128.90948418000335,54898.4214804 2022-09-16,22:02:46.000,259,11014492,-795,0,1663365765,14139.54865448,128.93063157000142,54898.37955768 2022-09-16,22:02:47.000,259,11014472,-795,0,1663365766,14139.474555069995,128.9517789599995,54898.365583440005 2022-09-16,22:02:48.000,259,11014505,-795,0,1663365767,14139.44087351999,128.94472983000014,54898.44244176 2022-09-16,22:02:49.000,259,11014498,-795,0,1663365768,14139.31961993999,128.95882808999886,54898.34462208 2022-09-16,22:02:50.000,259,11014510,-795,0,1663365769,14139.19836635999,128.98702461000357,54898.32366072 2022-09-16,22:02:51.000,259,11014495,-795,0,1663365770,14139.090585399994,129.02931938999973,54898.25378952 2022-09-16,22:02:52.000,259,11014476,-795,0,1663365771,14138.935650269988,129.015221130001,54898.267763760006 2022-09-16,22:02:53.000,259,11014505,-795,0,1663365772,14138.861550859998,129.0363685199991,54898.26077664001 2022-09-16,22:02:54.000,259,11014523,-795,0,1663365773,14138.780715139997,129.04341764999845,54898.295712240004 2022-09-16,22:02:55.000,259,11014479,-795,0,1663365774,14138.699879419997,129.12800720999803,54898.246802400005 2022-09-16,22:02:56.000,259,11014456,-795,0,1663365775,14138.558416909997,129.08571243000188,54898.148982720006 2022-09-16,22:02:57.000,259,11014513,-795,0,1663365776,14138.504526429992,129.12800720999803,54898.148982720006 2022-09-16,22:02:58.000,259,11014532,-795,0,1663365777,14138.39000916,129.14915460000338,54898.16295696 2022-09-16,22:02:59.000,259,11014479,-795,0,1663365778,14138.30917344,129.14210547000403,54898.00924032 2022-09-16,22:03:00.000,259,11014506,-795,0,1663365779,14138.315909749996,129.1984985099989,54898.13500848 2022-09-16,22:03:01.000,259,11014522,-795,0,1663365780,14138.32938237,129.2478424200017,54898.128021360004 2022-09-16,22:03:02.000,259,11014492,-795,0,1663365781,14138.336118679996,129.29718633000448,54898.18391832 2022-09-16,22:03:03.000,259,11014474,-795,0,1663365782,14138.315909749996,129.30423546000384,54898.09308576001 2022-09-16,22:03:04.000,259,11014477,-795,0,1663365783,14138.295700819996,129.33243198000127,54898.13500848 2022-09-16,22:03:05.000,259,11014515,-795,0,1663365784,14138.28896451,129.36767762999807,54898.12103424001 2022-09-16,22:03:06.000,259,11014481,-795,0,1663365785,14138.32264605999,129.36767762999807,54898.10706 2022-09-16,22:03:07.000,259,11014539,-795,0,1663365786,14138.26875558,129.42407067000022,54898.00924032 2022-09-16,22:03:08.000,259,11014515,-795,0,1663365787,14138.295700819996,129.41702154000086,54898.100072880006 2022-09-16,22:03:09.000,259,11014449,-795,0,1663365788,14138.30243712999,129.4099724100015,54898.079111520005 2022-09-16,22:03:10.000,259,11014496,-795,0,1663365789,14138.30243712999,129.38882502000342,54898.100072880006 2022-09-16,22:03:11.000,259,11014470,-795,0,1663365790,14138.32264605999,129.3606284999987,54898.11404712 2022-09-16,22:03:12.000,259,11014519,-795,0,1663365791,14138.26201926999,129.3112845900032,54898.10706 2022-09-16,22:03:13.000,259,11014501,-795,0,1663365792,14138.16771093,129.29013719999784,54897.97430472001 2022-09-16,22:03:14.000,259,11014455,-795,0,1663365793,14138.10034782999,129.2478424200017,54898.030201680005 2022-09-16,22:03:15.000,259,11014528,-795,0,1663365794,14138.04645735,129.20554763999826,54897.98827896 2022-09-16,22:03:16.000,259,11014478,-795,0,1663365795,14137.91846745999,129.1632528600021,54897.98827896 2022-09-16,22:03:17.000,259,11014506,-795,0,1663365796,14137.884785909999,129.13505634000467,54897.960330480004 2022-09-16,22:03:18.000,259,11014511,-795,0,1663365797,14137.763532329998,129.0363685199991,54897.960330480004 2022-09-16,22:03:19.000,259,11014525,-795,0,1663365798,14137.628806129993,128.9799754800042,54897.99526608 2022-09-16,22:03:20.000,259,11014522,-795,0,1663365799,14137.541234099997,128.9517789599995,54897.911420640005 2022-09-16,22:03:21.000,259,11014506,-795,0,1663365800,14137.433453140002,128.90948418000335,54897.98827896 2022-09-16,22:03:22.000,259,11014514,-795,0,1663365801,14137.332408490001,128.87423852999927,54897.88347216001 2022-09-16,22:03:23.000,259,11014504,-795,0,1663365802,14137.231363840001,128.83194375000312,54897.89045928 2022-09-16,22:03:24.000,259,11014520,-795,0,1663365803,14137.211154910001,128.78259984000033,54897.97430472001 2022-09-16,22:03:25.000,259,11014517,-795,0,1663365804,14137.137055499996,128.7685015800016,54897.99526608 2022-09-16,22:03:26.000,259,11014537,-795,0,1663365805,14137.0696924,128.72620679999818,54897.91840776 2022-09-16,22:03:27.000,259,11014504,-795,0,1663365806,14136.995592989995,128.7050594100001,54897.85552368001 2022-09-16,22:03:28.000,259,11014508,-795,0,1663365807,14137.015801919995,128.67686289000267,54897.87648504 2022-09-16,22:03:29.000,259,11014473,-795,0,1663365808,14136.98885668,128.69801028000074,54897.8275752 2022-09-16,22:03:30.000,259,11014551,-795,0,1663365809,14136.96191143999,128.64866636999795,54897.79962672 2022-09-16,22:03:31.000,259,11014483,-795,0,1663365810,14136.92149357999,128.6557155000046,54897.66687144001 2022-09-16,22:03:32.000,259,11014535,-795,0,1663365811,14136.94170250999,128.7050594100001,54897.68084568 2022-09-16,22:03:33.000,259,11014503,-795,0,1663365812,14136.955175129995,128.69096115000139,54897.694819920005 2022-09-16,22:03:34.000,259,11014539,-795,0,1663365813,14137.02927454,128.67686289000267,54897.75770400001 2022-09-16,22:03:35.000,259,11014512,-795,0,1663365814,14136.995592989995,128.71915766999882,54897.68084568 2022-09-16,22:03:36.000,259,11014412,-795,0,1663365815,14136.96191143999,128.7050594100001,54897.576038880004 2022-09-16,22:03:37.000,259,11014491,-795,0,1663365816,14136.98212036999,128.71210853999946,54897.63193584 2022-09-16,22:03:38.000,259,11014486,-795,0,1663365817,14136.934966199995,128.72620679999818,54897.576038880004 2022-09-16,22:03:39.000,259,11014514,-795,0,1663365818,14136.934966199995,128.74030506000418,54897.50616768 2022-09-16,22:03:40.000,259,11014492,-795,0,1663365819,14136.94170250999,128.72620679999818,54897.527129040005 2022-09-16,22:03:41.000,259,11014533,-795,0,1663365820,14136.96864775,128.7685015800016,54897.527129040005 2022-09-16,22:03:42.000,259,11014484,-795,0,1663365821,14136.92149357999,128.74735419000353,54897.48520632 2022-09-16,22:03:43.000,259,11014489,-795,0,1663365822,14136.94843882,128.74735419000353,54897.54110328 2022-09-16,22:03:44.000,259,11014501,-795,0,1663365823,14136.96191143999,128.7050594100001,54897.59001312001 2022-09-16,22:03:45.000,259,11014479,-795,0,1663365824,14136.874339409995,128.7050594100001,54897.54110328 2022-09-16,22:03:46.000,259,11014481,-795,0,1663365825,14136.894548339995,128.64866636999795,54897.48520632 2022-09-16,22:03:47.000,259,11014467,-795,0,1663365826,14136.854130479995,128.64866636999795,54897.5131548 2022-09-16,22:03:48.000,259,11014481,-795,0,1663365827,14136.84065785999,128.6063715900018,54897.583026 2022-09-16,22:03:49.000,259,11014515,-795,0,1663365828,14136.78676738,128.61342072000116,54897.457257840004 2022-09-16,22:03:50.000,259,11014507,-795,0,1663365829,14136.80697631,128.5429294200003,54897.527129040005 2022-09-16,22:03:51.000,259,11014488,-795,0,1663365830,14136.75982213999,128.54997854999965,54897.49918056001 2022-09-16,22:03:52.000,259,11014453,-795,0,1663365831,14136.69919534999,128.50063464000414,54897.39437376 2022-09-16,22:03:53.000,259,11014503,-795,0,1663365832,14136.638568559989,128.48653637999814,54897.40136088001 2022-09-16,22:03:54.000,259,11014495,-795,0,1663365833,14136.618359629989,128.45129073000135,54897.408348000004 2022-09-16,22:03:55.000,259,11014490,-795,0,1663365834,14136.564469149998,128.3948976899992,54897.429309360006 2022-09-16,22:03:56.000,259,11014466,-795,0,1663365835,14136.423006639998,128.40194681999856,54897.240657120004 2022-09-16,22:03:57.000,259,11014486,-795,0,1663365836,14136.537523909989,128.37375030000112,54897.359438160005 2022-09-16,22:03:58.000,259,11014471,-795,0,1663365837,14136.490369739993,128.31735725999897,54897.38039952001 2022-09-16,22:03:59.000,259,11014461,-795,0,1663365838,14136.483633429998,128.33850465000432,54897.36642528 2022-09-16,22:04:00.000,259,11014486,-795,0,1663365839,14136.456688189988,128.28916074000153,54897.27559272 2022-09-16,22:04:01.000,259,11014517,-795,0,1663365840,14136.416270330003,128.28916074000153,54897.36642528 2022-09-16,22:04:02.000,259,11014512,-795,0,1663365841,14136.409534019993,128.20457118000195,54897.34546392 2022-09-16,22:04:03.000,259,11014514,-795,0,1663365842,14136.321961989997,128.21866944000067,54897.289566960004 2022-09-16,22:04:04.000,259,11014495,-795,0,1663365843,14136.301753059997,128.1763746600045,54897.261618480006 2022-09-16,22:04:05.000,259,11014523,-795,0,1663365844,14136.308489369992,128.15522726999916,54897.28257984001 2022-09-16,22:04:06.000,259,11014457,-795,0,1663365845,14136.288280439992,128.14112901000044,54897.25463136001 2022-09-16,22:04:07.000,259,11014503,-795,0,1663365846,14136.288280439992,128.12703075000172,54897.22668288 2022-09-16,22:04:08.000,259,11014480,-795,0,1663365847,14136.281544129997,128.09178509999765,54897.17078592 2022-09-16,22:04:09.000,259,11014501,-795,0,1663365848,14136.180499479997,128.07063770999957,54897.10790184 2022-09-16,22:04:10.000,259,11014506,-795,0,1663365849,14136.167026859992,128.02834293000342,54897.058992 2022-09-16,22:04:11.000,259,11014445,-795,0,1663365850,14136.113136380001,128.05653945000086,54897.14982456 2022-09-16,22:04:12.000,259,11014504,-795,0,1663365851,14136.153554240002,128.03539206000278,54897.14982456 2022-09-16,22:04:13.000,259,11014505,-795,0,1663365852,14136.059245899996,128.03539206000278,54897.10091472 2022-09-16,22:04:14.000,259,11014494,-795,0,1663365853,14136.045773279991,128.07063770999957,54897.18476016001 2022-09-16,22:04:15.000,259,11014438,-795,0,1663365854,14135.97167387,128.07063770999957,54897.10091472 2022-09-16,22:04:16.000,259,11014462,-795,0,1663365855,14135.91104708,128.05653945000086,54897.10091472 2022-09-16,22:04:17.000,259,11014472,-795,0,1663365856,14135.897574459996,128.06358858000021,54897.14982456 2022-09-16,22:04:18.000,259,11014461,-795,0,1663365857,14135.857156599996,128.06358858000021,54897.06597912001 2022-09-16,22:04:19.000,259,11014498,-795,0,1663365858,14135.78305718999,128.0988342300043,54896.954185200004 2022-09-16,22:04:20.000,259,11014478,-795,0,1663365859,14135.76958457,128.0847359699983,54897.01008216 2022-09-16,22:04:21.000,259,11014469,-795,0,1663365860,14135.76284825999,128.20457118000195,54897.08694048001 2022-09-16,22:04:22.000,259,11014501,-795,0,1663365861,14135.715694089995,128.19047292000323,54896.99610792001 2022-09-16,22:04:23.000,259,11014500,-795,0,1663365862,14135.74937564,128.20457118000195,54897.08694048001 2022-09-16,22:04:24.000,259,11014488,-795,0,1663365863,14135.76958457,128.27506248000282,54897.03803064 2022-09-16,22:04:25.000,259,11014480,-795,0,1663365864,14135.72916671,128.33850465000432,54896.96117232 2022-09-16,22:04:26.000,259,11014509,-795,0,1663365865,14135.74263932999,128.3314555199977,54896.99610792001 2022-09-16,22:04:27.000,259,11014499,-795,0,1663365866,14135.816738739995,128.45129073000135,54896.98213368 2022-09-16,22:04:28.000,259,11014471,-795,0,1663365867,14135.857156599996,128.52883116000157,54897.024056400005 2022-09-16,22:04:29.000,259,11014472,-795,0,1663365868,14135.836947669995,128.57817507000436,54897.024056400005 2022-09-16,22:04:30.000,259,11014537,-795,0,1663365869,14135.924519699991,128.6698137600033,54897.058992 2022-09-16,22:04:31.000,259,11014473,-795,0,1663365870,14135.958201249996,128.77555071000097,54896.9891208 2022-09-16,22:04:32.000,259,11014497,-795,0,1663365871,14135.897574459996,128.79669809999905,54896.807455680006 2022-09-16,22:04:33.000,259,11014451,-795,0,1663365872,14135.97167387,128.902435050004,54896.89828824001 2022-09-16,22:04:34.000,259,11014520,-795,0,1663365873,14136.032300660001,128.9799754800042,54896.926236720006 2022-09-16,22:04:35.000,259,11014448,-795,0,1663365874,14136.059245899996,129.04341764999845,54896.94719808001 2022-09-16,22:04:36.000,259,11014464,-795,0,1663365875,14136.045773279991,129.14210547000403,54896.884314 2022-09-16,22:04:37.000,259,11014492,-795,0,1663365876,14136.032300660001,129.17030199000146,54896.905275360004 2022-09-16,22:04:38.000,259,11014493,-795,0,1663365877,14136.072718520001,129.2125967700049,54896.93322384 2022-09-16,22:04:39.000,259,11014499,-795,0,1663365878,14136.039036969996,129.2266950300036,54896.926236720006 2022-09-16,22:04:40.000,259,11014495,-795,0,1663365879,14135.978410179996,129.29718633000448,54896.91924960001 2022-09-16,22:04:41.000,259,11014506,-795,0,1663365880,14135.964937559991,129.33948111000063,54896.87732688001 2022-09-16,22:04:42.000,259,11014474,-795,0,1663365881,14135.958201249996,129.33948111000063,54896.89828824001 2022-09-16,22:04:43.000,259,11014490,-795,0,1663365882,14135.836947669995,129.33243198000127,54896.93322384 2022-09-16,22:04:44.000,259,11014485,-795,0,1663365883,14135.82347504999,129.3112845900032,54896.926236720006 2022-09-16,22:04:45.000,259,11014464,-795,0,1663365884,14135.7897935,129.29013719999784,54897.024056400005 2022-09-16,22:04:46.000,259,11014491,-795,0,1663365885,14135.74263932999,129.30423546000384,54897.03803064 2022-09-16,22:04:47.000,259,11014497,-795,0,1663365886,14135.655067299995,129.29718633000448,54897.01008216 2022-09-16,22:04:48.000,259,11014500,-795,0,1663365887,14135.554022649994,129.2266950300036,54896.87033976 2022-09-16,22:04:49.000,259,11014481,-795,0,1663365888,14135.513604789994,129.17735112000082,54896.91924960001 2022-09-16,22:04:50.000,259,11014487,-795,0,1663365889,14135.446241689999,129.17030199000146,54896.954185200004 2022-09-16,22:04:51.000,259,11014461,-795,0,1663365890,14135.372142279994,129.12800720999803,54896.96117232 2022-09-16,22:04:52.000,259,11014504,-795,0,1663365891,14135.345197039998,129.08571243000188,54896.954185200004 2022-09-16,22:04:53.000,259,11014519,-795,0,1663365892,14135.291306559993,129.0504667799978,54896.93322384 2022-09-16,22:04:54.000,259,11014458,-795,0,1663365893,14135.237416079988,129.00817200000165,54896.82841704001 2022-09-16,22:04:55.000,259,11014508,-795,0,1663365894,14135.170052979993,128.9517789599995,54896.87033976 2022-09-16,22:04:56.000,259,11014462,-795,0,1663365895,14135.129635119993,128.92358244000206,54896.79348144 2022-09-16,22:04:57.000,259,11014506,-795,0,1663365896,14135.102689879997,128.86718939999992,54896.79348144 2022-09-16,22:04:58.000,259,11014489,-795,0,1663365897,14135.028590469992,128.86014027000056,54896.6747004 2022-09-16,22:04:59.000,259,11014493,-795,0,1663365898,14134.981436299997,128.82489462000376,54896.688674640005 2022-09-16,22:05:00.000,259,11014527,-795,0,1663365899,14134.954491060002,128.8037472299984,54896.6747004 2022-09-16,22:05:01.000,259,11014477,-795,0,1663365900,14134.988172609992,128.83899288000248,54896.68168752001 2022-09-16,22:05:02.000,259,11014475,-795,0,1663365901,14134.947754749992,128.86014027000056,54896.62579056 2022-09-16,22:05:03.000,259,11014511,-795,0,1663365902,14134.961227369997,128.83899288000248,54896.66771328 2022-09-16,22:05:04.000,259,11014478,-795,0,1663365903,14135.008381539992,128.84604201000184,54896.66771328 2022-09-16,22:05:05.000,259,11014476,-795,0,1663365904,14134.947754749992,128.87423852999927,54896.56290648001 2022-09-16,22:05:06.000,259,11014533,-795,0,1663365905,14135.021854159997,128.87423852999927,54896.57688072 2022-09-16,22:05:07.000,259,11014489,-795,0,1663365906,14134.974699990002,128.86718939999992,54896.46508680001 2022-09-16,22:05:08.000,259,11014480,-795,0,1663365907,14134.954491060002,128.86718939999992,54896.50700952 2022-09-16,22:05:09.000,259,11014501,-795,0,1663365908,14135.035326780002,128.902435050004,54896.54194512001 2022-09-16,22:05:10.000,259,11014505,-795,0,1663365909,14135.062272019997,128.888336789998,54896.61181632001 2022-09-16,22:05:11.000,259,11014483,-795,0,1663365910,14135.035326780002,128.89538592000463,54896.59784208 2022-09-16,22:05:12.000,259,11014452,-795,0,1663365911,14135.095953570002,128.87423852999927,54896.54194512001 2022-09-16,22:05:13.000,259,11014492,-795,0,1663365912,14135.035326780002,128.902435050004,54896.46508680001 2022-09-16,22:05:14.000,259,11014470,-795,0,1663365913,14135.075744640002,128.89538592000463,54896.52797088 2022-09-16,22:05:15.000,259,11014484,-795,0,1663365914,14135.035326780002,128.92358244000206,54896.451112560004 2022-09-16,22:05:16.000,259,11014466,-795,0,1663365915,14135.055535710002,128.902435050004,54896.451112560004 2022-09-16,22:05:17.000,259,11014467,-795,0,1663365916,14135.129635119993,128.90948418000335,54896.48604816 2022-09-16,22:05:18.000,259,11014495,-795,0,1663365917,14135.129635119993,128.94472983000014,54896.423164080006 2022-09-16,22:05:19.000,259,11014450,-795,0,1663365918,14135.136371430002,128.95882808999886,54896.44412544001 2022-09-16,22:05:20.000,259,11014412,-795,0,1663365919,14135.210470839993,128.95882808999886,54896.44412544001 2022-09-16,22:05:21.000,259,11014494,-795,0,1663365920,14135.203734529998,129.00817200000165,54896.4301512 2022-09-16,22:05:22.000,259,11014485,-795,0,1663365921,14135.210470839993,129.04341764999845,54896.38124136 2022-09-16,22:05:23.000,259,11014495,-795,0,1663365922,14135.250888699993,129.0998106900006,54896.33931864 2022-09-16,22:05:24.000,259,11014473,-795,0,1663365923,14135.291306559993,129.1632528600021,54896.38822848 2022-09-16,22:05:25.000,259,11014476,-795,0,1663365924,14135.311515489993,129.24079329000233,54896.38124136 2022-09-16,22:05:26.000,259,11014488,-795,0,1663365925,14135.358669659989,129.27603893999913,54896.4301512 2022-09-16,22:05:27.000,259,11014481,-795,0,1663365926,14135.405823829999,129.35357936999935,54896.44412544001 2022-09-16,22:05:28.000,259,11014458,-795,0,1663365927,14135.412560139994,129.41702154000086,54896.283421680004 2022-09-16,22:05:29.000,259,11014483,-795,0,1663365928,14135.439505379989,129.48751284000173,54896.33233152 2022-09-16,22:05:30.000,259,11014513,-795,0,1663365929,14135.426032759999,129.5580041400026,54896.234511840004 2022-09-16,22:05:31.000,259,11014570,-795,0,1663365930,14135.459714309989,129.64259370000218,54896.27643456001 2022-09-16,22:05:32.000,259,11014435,-795,0,1663365931,14135.439505379989,129.67079021999962,54896.27643456001 2022-09-16,22:05:33.000,259,11014467,-795,0,1663365932,14135.358669659989,129.7553797799992,54896.17162776 2022-09-16,22:05:34.000,259,11014499,-795,0,1663365933,14135.405823829999,129.82587108000007,54896.2205376 2022-09-16,22:05:35.000,259,11014481,-795,0,1663365934,14135.419296449989,129.87521499000286,54896.283421680004 2022-09-16,22:05:36.000,259,11014446,-795,0,1663365935,14135.385614899998,129.94570629000373,54896.402202720004 2022-09-16,22:05:37.000,259,11014482,-795,0,1663365936,14135.372142279994,129.9668536800018,54896.33233152 2022-09-16,22:05:38.000,259,11014466,-795,0,1663365937,14135.324988109998,129.99505019999924,54896.283421680004 2022-09-16,22:05:39.000,259,11014473,-795,0,1663365938,14135.277833939988,130.05849237000075,54896.2205376 2022-09-16,22:05:40.000,259,11014498,-795,0,1663365939,14135.291306559993,130.07259062999947,54896.34630576001 2022-09-16,22:05:41.000,259,11014507,-795,0,1663365940,14135.304779179998,130.10783628000354,54896.34630576001 2022-09-16,22:05:42.000,259,11014491,-795,0,1663365941,14135.271097629993,130.07963975999883,54896.423164080006 2022-09-16,22:05:43.000,259,11014454,-795,0,1663365942,14135.176789290002,130.07963975999883,54896.38124136 2022-09-16,22:05:44.000,259,11014425,-795,0,1663365943,14135.122898809997,130.0514432400014,54896.2904088 2022-09-16,22:05:45.000,259,11014499,-795,0,1663365944,14135.082480949997,130.07259062999947,54896.36028 2022-09-16,22:05:46.000,259,11014484,-795,0,1663365945,14135.042063089997,130.00914845999796,54896.472073920006 2022-09-16,22:05:47.000,259,11014478,-795,0,1663365946,14134.988172609992,129.98095194000052,54896.45809968 2022-09-16,22:05:48.000,259,11014448,-795,0,1663365947,14134.826501169991,129.94570629000373,54896.33931864 2022-09-16,22:05:49.000,259,11014485,-795,0,1663365948,14134.792819620001,129.92455889999837,54896.353292880005 2022-09-16,22:05:50.000,259,11014470,-795,0,1663365949,14134.725456519991,129.84701846999815,54896.45809968 2022-09-16,22:05:51.000,259,11014508,-795,0,1663365950,14134.7119839,129.79062543000327,54896.51399664001 2022-09-16,22:05:52.000,259,11014449,-795,0,1663365951,14134.557048769995,129.77652717000456,54896.36028 2022-09-16,22:05:53.000,259,11014433,-795,0,1663365952,14134.48968567,129.7553797799992,54896.32534440001 2022-09-16,22:05:54.000,259,11014490,-795,0,1663365953,14134.415586259995,129.71308500000305,54896.38822848 2022-09-16,22:05:55.000,259,11014463,-795,0,1663365954,14134.32801423,129.69898674000433,54896.38822848 2022-09-16,22:05:56.000,259,11014501,-795,0,1663365955,14134.220233269989,129.67079021999962,54896.26246032 2022-09-16,22:05:57.000,259,11014496,-795,0,1663365956,14134.173079099994,129.67079021999962,54896.24848608001 2022-09-16,22:05:58.000,259,11014464,-795,0,1663365957,14134.125924929998,129.66374109000026,54896.33931864 2022-09-16,22:05:59.000,259,11014484,-795,0,1663365958,14134.125924929998,129.64964283000154,54896.33233152 2022-09-16,22:06:00.000,259,11014443,-795,0,1663365959,14134.065298139998,129.67783934999898,54896.31137016 2022-09-16,22:06:01.000,259,11014485,-795,0,1663365960,14134.011407659993,129.7060358700037,54896.26944744 2022-09-16,22:06:02.000,259,11014489,-795,0,1663365961,14133.997935039988,129.7060358700037,54896.26246032 2022-09-16,22:06:03.000,259,11014471,-795,0,1663365962,14133.977726110003,129.78357630000392,54896.19258912 2022-09-16,22:06:04.000,259,11014506,-795,0,1663365963,14133.977726110003,129.78357630000392,54896.20656336001 2022-09-16,22:06:05.000,259,11014461,-795,0,1663365964,14134.065298139998,129.85406760000478,54896.31835728 2022-09-16,22:06:06.000,259,11014506,-795,0,1663365965,14134.011407659993,129.8399693399988,54896.2904088 2022-09-16,22:06:07.000,259,11014471,-795,0,1663365966,14134.098979689988,129.86111673000414,54896.26246032 2022-09-16,22:06:08.000,259,11014506,-795,0,1663365967,14134.092243379993,129.91046063999966,54896.2904088 2022-09-16,22:06:09.000,259,11014483,-795,0,1663365968,14134.159606479989,129.93865716000437,54896.26246032 2022-09-16,22:06:10.000,259,11014466,-795,0,1663365969,14134.146133859998,129.93865716000437,54896.066820960004 2022-09-16,22:06:11.000,259,11014482,-795,0,1663365970,14134.253914819994,129.9668536800018,54896.16464064 2022-09-16,22:06:12.000,259,11014474,-795,0,1663365971,14134.253914819994,129.98800106999988,54896.09476944 2022-09-16,22:06:13.000,259,11014474,-795,0,1663365972,14134.267387439999,129.98095194000052,54896.017911120005 2022-09-16,22:06:14.000,259,11014502,-795,0,1663365973,14134.38190470999,129.91750976999901,54896.12970504001 2022-09-16,22:06:15.000,259,11014482,-795,0,1663365974,14134.38864102,129.9527554200031,54896.087782320006 2022-09-16,22:06:16.000,259,11014472,-795,0,1663365975,14134.36169577999,129.91750976999901,54895.92707856 2022-09-16,22:06:17.000,259,11014472,-795,0,1663365976,14134.307805299999,129.95980455000245,54895.79432328001 2022-09-16,22:06:18.000,259,11014513,-795,0,1663365977,14134.354959469994,129.91750976999901,54895.850220240005 2022-09-16,22:06:19.000,259,11014459,-795,0,1663365978,14134.40211363999,129.89636238000094,54895.84323312001 2022-09-16,22:06:20.000,259,11014495,-795,0,1663365979,14134.415586259995,129.84701846999815,54895.87816872 2022-09-16,22:06:21.000,259,11014444,-795,0,1663365980,14134.40884995,129.85406760000478,54895.85720736 2022-09-16,22:06:22.000,259,11014440,-795,0,1663365981,14134.36169577999,129.83292020999943,54895.85720736 2022-09-16,22:06:23.000,259,11014460,-795,0,1663365982,14134.34148684999,129.83292020999943,54895.82925888 2022-09-16,22:06:24.000,259,11014472,-795,0,1663365983,14134.38864102,129.83292020999943,54895.899130080004 2022-09-16,22:06:25.000,259,11014444,-795,0,1663365984,14134.267387439999,129.83292020999943,54895.82925888 2022-09-16,22:06:26.000,259,11014457,-795,0,1663365985,14134.213496959994,129.81177282000135,54895.87118160001 2022-09-16,22:06:27.000,259,11014468,-795,0,1663365986,14134.105715999998,129.79062543000327,54895.80829752 2022-09-16,22:06:28.000,259,11014479,-795,0,1663365987,14134.045089209998,129.74833064999984,54895.75938768 2022-09-16,22:06:29.000,259,11014471,-795,0,1663365988,14134.065298139998,129.74833064999984,54895.92707856 2022-09-16,22:06:30.000,259,11014488,-795,0,1663365989,14133.970989799993,129.7553797799992,54895.94105280001 2022-09-16,22:06:31.000,259,11014462,-795,0,1663365990,14133.869945149992,129.73423239000113,54895.95502704 2022-09-16,22:06:32.000,259,11014468,-795,0,1663365991,14133.795845740002,129.71308500000305,54895.98297552 2022-09-16,22:06:33.000,259,11014486,-795,0,1663365992,14133.728482639992,129.6919376099977,54895.899130080004 2022-09-16,22:06:34.000,259,11014392,-795,0,1663365993,14133.600492749996,129.66374109000026,54895.752400560006 2022-09-16,22:06:35.000,259,11014460,-795,0,1663365994,14133.573547510001,129.6566919600009,54895.81528464 2022-09-16,22:06:36.000,259,11014465,-795,0,1663365995,14133.587020129991,129.6214463100041,54895.948039920004 2022-09-16,22:06:37.000,259,11014476,-795,0,1663365996,14133.526393339991,129.64964283000154,54895.87816872 2022-09-16,22:06:38.000,259,11014443,-795,0,1663365997,14133.53312965,129.6214463100041,54895.87118160001 2022-09-16,22:06:39.000,259,11014451,-795,0,1663365998,14133.546602269991,129.64259370000218,54895.920091440006 2022-09-16,22:06:40.000,259,11014471,-795,0,1663365999,14133.539865959996,129.63554457000282,54895.89214296001 2022-09-16,22:06:41.000,259,11014476,-795,0,1663366000,14133.539865959996,129.67079021999962,54895.850220240005 2022-09-16,22:06:42.000,259,11014477,-795,0,1663366001,14133.566811199991,129.69898674000433,54895.85720736 2022-09-16,22:06:43.000,259,11014472,-795,0,1663366002,14133.560074889996,129.73423239000113,54895.752400560006 2022-09-16,22:06:44.000,259,11014495,-795,0,1663366003,14133.620701679996,129.77652717000456,54895.780349040004 2022-09-16,22:06:45.000,259,11014493,-795,0,1663366004,14133.715010020002,129.78357630000392,54895.92707856 2022-09-16,22:06:46.000,259,11014490,-795,0,1663366005,14133.755427880002,129.8188219500007,54895.920091440006 2022-09-16,22:06:47.000,259,11014493,-795,0,1663366006,14133.809318359992,129.91046063999966,54895.86419448 2022-09-16,22:06:48.000,259,11014484,-795,0,1663366007,14133.809318359992,129.93160802999773,54895.82227176001 2022-09-16,22:06:49.000,259,11014462,-795,0,1663366008,14133.883417769997,129.97390281000116,54895.780349040004 2022-09-16,22:06:50.000,259,11014499,-795,0,1663366009,14133.923835629997,130.0020993299986,54895.801310400006 2022-09-16,22:06:51.000,259,11014492,-795,0,1663366010,14133.977726110003,130.0514432400014,54895.7663748 2022-09-16,22:06:52.000,259,11014464,-795,0,1663366011,14134.004671349998,130.05849237000075,54895.82925888 2022-09-16,22:06:53.000,259,11014479,-795,0,1663366012,14133.970989799993,130.10078715000418,54895.80829752 2022-09-16,22:06:54.000,259,11014460,-795,0,1663366013,14134.031616589993,130.1501310599997,54895.79432328001 2022-09-16,22:06:55.000,259,11014480,-795,0,1663366014,14134.085507069998,130.14308193000033,54895.87118160001 2022-09-16,22:06:56.000,259,11014459,-795,0,1663366015,14134.045089209998,130.17127844999777,54895.87118160001 2022-09-16,22:06:57.000,259,11014433,-795,0,1663366016,14134.045089209998,130.19242584000312,54895.82925888 2022-09-16,22:06:58.000,259,11014487,-795,0,1663366017,14133.984462419998,130.1642293199984,54895.74541344001 2022-09-16,22:06:59.000,259,11014472,-795,0,1663366018,14133.970989799993,130.19242584000312,54895.7663748 2022-09-16,22:07:00.000,259,11014442,-795,0,1663366019,14133.977726110003,130.15718018999905,54895.850220240005 2022-09-16,22:07:01.000,259,11014461,-795,0,1663366020,14133.964253489998,130.1642293199984,54895.87816872 2022-09-16,22:07:02.000,259,11014457,-795,0,1663366021,14133.957517180002,130.13603280000098,54895.85720736 2022-09-16,22:07:03.000,259,11014474,-795,0,1663366022,14133.890154079992,130.1501310599997,54895.920091440006 2022-09-16,22:07:04.000,259,11014447,-795,0,1663366023,14133.869945149992,130.14308193000033,54895.92707856 2022-09-16,22:07:05.000,259,11014481,-795,0,1663366024,14133.802582049997,130.15718018999905,54895.899130080004 2022-09-16,22:07:06.000,259,11014493,-795,0,1663366025,14133.667855849992,130.13603280000098,54895.87118160001 2022-09-16,22:07:07.000,259,11014517,-795,0,1663366026,14133.681328469997,130.14308193000033,54895.79432328001 2022-09-16,22:07:08.000,259,11014453,-795,0,1663366027,14133.661119539996,130.09373802000482,54895.836246 2022-09-16,22:07:09.000,259,11014497,-795,0,1663366028,14133.593756440001,130.07963975999883,54895.836246 2022-09-16,22:07:10.000,259,11014491,-795,0,1663366029,14133.55333858,130.10078715000418,54895.78733616 2022-09-16,22:07:11.000,259,11014499,-795,0,1663366030,14133.526393339991,130.0866888899982,54895.87118160001 2022-09-16,22:07:12.000,259,11014485,-795,0,1663366031,14133.526393339991,130.0655415000001,54895.836246 2022-09-16,22:07:13.000,259,11014477,-795,0,1663366032,14133.42534868999,130.0866888899982,54895.73842632 2022-09-16,22:07:14.000,259,11014495,-795,0,1663366033,14133.40513975999,130.1148854100029,54895.72445208001 2022-09-16,22:07:15.000,259,11014496,-795,0,1663366034,14133.37145821,130.1148854100029,54895.752400560006 2022-09-16,22:07:16.000,259,11014499,-795,0,1663366035,14133.37145821,130.13603280000098,54895.77336192001 2022-09-16,22:07:17.000,259,11014450,-795,0,1663366036,14133.297358799995,130.12898367000162,54895.73842632 2022-09-16,22:07:18.000,259,11014483,-795,0,1663366037,14133.357985589995,130.1501310599997,54895.780349040004 2022-09-16,22:07:19.000,259,11014477,-795,0,1663366038,14133.36472189999,130.22062236000056,54895.780349040004 2022-09-16,22:07:20.000,259,11014450,-795,0,1663366039,14133.398403449995,130.2135732300012,54895.752400560006 2022-09-16,22:07:21.000,259,11014463,-795,0,1663366040,14133.378194519995,130.26996627000335,54895.68951648 2022-09-16,22:07:22.000,259,11014492,-795,0,1663366041,14133.42534868999,130.2981627900008,54895.71746496 2022-09-16,22:07:23.000,259,11014462,-795,0,1663366042,14133.39166714,130.3122610499995,54895.68951648 2022-09-16,22:07:24.000,259,11014483,-795,0,1663366043,14133.40513975999,130.34750670000358,54895.682529360005 2022-09-16,22:07:25.000,259,11014458,-795,0,1663366044,14133.46576654999,130.4109488699978,54895.73842632 2022-09-16,22:07:26.000,259,11014464,-795,0,1663366045,14133.560074889996,130.43209626000316,54895.74541344001 2022-09-16,22:07:27.000,259,11014468,-795,0,1663366046,14133.593756440001,130.45324365000124,54895.7663748 2022-09-16,22:07:28.000,259,11014484,-795,0,1663366047,14133.627437989991,130.5237349500021,54895.70349072001 2022-09-16,22:07:29.000,259,11014459,-795,0,1663366048,14133.674592160001,130.56602972999826,54895.72445208001 2022-09-16,22:07:30.000,259,11014508,-795,0,1663366049,14133.721746329997,130.60127538000233,54895.71746496 2022-09-16,22:07:31.000,259,11014511,-795,0,1663366050,14133.809318359992,130.69996320000064,54895.70349072001 2022-09-16,22:07:32.000,259,11014505,-795,0,1663366051,14133.822790979997,130.72111058999872,54895.71047784 2022-09-16,22:07:33.000,259,11014485,-795,0,1663366052,14133.836263600002,130.76340537000215,54895.633619520006 2022-09-16,22:07:34.000,259,11014516,-795,0,1663366053,14133.883417769997,130.78455276000022,54895.64060664 2022-09-16,22:07:35.000,259,11014446,-795,0,1663366054,14133.890154079992,130.833896670003,54895.563748320004 2022-09-16,22:07:36.000,259,11014421,-795,0,1663366055,14133.970989799993,130.84094580000237,54895.66855512 2022-09-16,22:07:37.000,259,11014501,-795,0,1663366056,14134.065298139998,130.9184862300026,54895.633619520006 2022-09-16,22:07:38.000,259,11014439,-795,0,1663366057,14134.045089209998,130.91143710000324,54895.55676120001 2022-09-16,22:07:39.000,259,11014439,-795,0,1663366058,14134.078770759988,130.94668275000004,54895.38907032001 2022-09-16,22:07:40.000,259,11014456,-795,0,1663366059,14134.132661239993,130.97487927000475,54895.514838480005 2022-09-16,22:07:41.000,259,11014453,-795,0,1663366060,14134.186551719999,130.99602666000283,54895.55676120001 2022-09-16,22:07:42.000,259,11014467,-795,0,1663366061,14134.213496959994,131.0524196999977,54895.54977408 2022-09-16,22:07:43.000,259,11014467,-795,0,1663366062,14134.247178509999,131.0806162200024,54895.50086424 2022-09-16,22:07:44.000,259,11014468,-795,0,1663366063,14134.375168399994,131.10881273999985,54895.5218256 2022-09-16,22:07:45.000,259,11014473,-795,0,1663366064,14134.375168399994,131.1017636100005,54895.57073544 2022-09-16,22:07:46.000,259,11014488,-795,0,1663366065,14134.36843209,131.10881273999985,54895.61964528 2022-09-16,22:07:47.000,259,11014456,-795,0,1663366066,14134.375168399994,131.14405839000392,54895.50086424 2022-09-16,22:07:48.000,259,11014463,-795,0,1663366067,14134.435795189995,131.17225491000136,54895.50785136001 2022-09-16,22:07:49.000,259,11014399,-795,0,1663366068,14134.46947674,131.17930404000072,54895.465928640006 2022-09-16,22:07:50.000,259,11014472,-795,0,1663366069,14134.597466629995,131.17930404000072,54895.57772256001 2022-09-16,22:07:51.000,259,11014478,-795,0,1663366070,14134.637884489995,131.17225491000136,54895.61964528 2022-09-16,22:07:52.000,259,11014437,-795,0,1663366071,14134.67156604,131.2004514299988,54895.584709680006 2022-09-16,22:07:53.000,259,11014456,-795,0,1663366072,14134.68503865999,131.24274621000222,54895.563748320004 2022-09-16,22:07:54.000,259,11014456,-795,0,1663366073,14134.68503865999,131.23569708000286,54895.55676120001 2022-09-16,22:07:55.000,259,11014453,-795,0,1663366074,14134.73219283,131.25684447000094,54895.59868392 2022-09-16,22:07:56.000,259,11014461,-795,0,1663366075,14134.7119839,131.23569708000286,54895.5218256 2022-09-16,22:07:57.000,259,11014456,-795,0,1663366076,14134.77261069,131.33438490000117,54895.57772256001 2022-09-16,22:07:58.000,259,11014458,-795,0,1663366077,14134.792819620001,131.29209011999774,54895.66855512 2022-09-16,22:07:59.000,259,11014490,-795,0,1663366078,14134.77261069,131.34143403000053,54895.68951648 2022-09-16,22:08:00.000,259,11014495,-795,0,1663366079,14134.813028550001,131.35553228999925,54895.72445208001 2022-09-16,22:08:01.000,259,11014426,-795,0,1663366080,14134.813028550001,131.38372881000396,54895.661568 2022-09-16,22:08:02.000,259,11014498,-795,0,1663366081,14134.799555929996,131.4119253300014,54895.75938768 2022-09-16,22:08:03.000,259,11014456,-795,0,1663366082,14134.779346999996,131.43307271999947,54895.633619520006 2022-09-16,22:08:04.000,259,11014454,-795,0,1663366083,14134.745665449991,131.46126924000419,54895.62663240001 2022-09-16,22:08:05.000,259,11014440,-795,0,1663366084,14134.779346999996,131.52471140999842,54895.71746496 2022-09-16,22:08:06.000,259,11014476,-795,0,1663366085,14134.826501169991,131.50356402000034,54895.78733616 2022-09-16,22:08:07.000,259,11014498,-795,0,1663366086,14134.873655340001,131.53176053999778,54895.86419448 2022-09-16,22:08:08.000,259,11014460,-795,0,1663366087,14134.853446410001,131.5388096700044,54895.77336192001 2022-09-16,22:08:09.000,259,11014473,-795,0,1663366088,14134.880391649996,131.58110445000057,54895.7663748 2022-09-16,22:08:10.000,259,11014456,-795,0,1663366089,14134.914073200001,131.60225183999864,54895.78733616 2022-09-16,22:08:11.000,259,11014497,-795,0,1663366090,14134.967963679992,131.66569401000015,54895.752400560006 2022-09-16,22:08:12.000,259,11014457,-795,0,1663366091,14134.974699990002,131.70093966000422,54895.780349040004 2022-09-16,22:08:13.000,259,11014502,-795,0,1663366092,14135.015117850002,131.77143095999782,54895.68951648 2022-09-16,22:08:14.000,259,11014465,-795,0,1663366093,14135.062272019997,131.79257835000317,54895.682529360005 2022-09-16,22:08:15.000,259,11014470,-795,0,1663366094,14135.163316669998,131.82782399999996,54895.74541344001 2022-09-16,22:08:16.000,259,11014496,-795,0,1663366095,14135.217207149988,131.86306965000404,54895.780349040004 2022-09-16,22:08:17.000,259,11014484,-795,0,1663366096,14135.244152389998,131.92651181999827,54895.82925888 2022-09-16,22:08:18.000,259,11014475,-795,0,1663366097,14135.237416079988,131.94765921000362,54895.71047784 2022-09-16,22:08:19.000,259,11014477,-795,0,1663366098,14135.318251799989,132.0040522499985,54895.71746496 2022-09-16,22:08:20.000,259,11014510,-795,0,1663366099,14135.331724419993,131.99700311999914,54895.72445208001 2022-09-16,22:08:21.000,259,11014470,-795,0,1663366100,14135.392351209994,132.05339616000128,54895.71047784 2022-09-16,22:08:22.000,259,11014486,-795,0,1663366101,14135.392351209994,132.06749442,54895.70349072001 2022-09-16,22:08:23.000,259,11014499,-795,0,1663366102,14135.426032759999,132.06749442,54895.75938768 2022-09-16,22:08:24.000,259,11014523,-795,0,1663366103,14135.473186929994,132.06749442,54895.780349040004 2022-09-16,22:08:25.000,259,11014458,-795,0,1663366104,14135.412560139994,132.06044529000064,54895.75938768 2022-09-16,22:08:26.000,259,11014474,-795,0,1663366105,14135.412560139994,132.06044529000064,54895.77336192001 2022-09-16,22:08:27.000,259,11014488,-795,0,1663366106,14135.452977999994,132.08864180999808,54895.731439200004 2022-09-16,22:08:28.000,259,11014464,-795,0,1663366107,14135.426032759999,132.03929790000257,54895.752400560006 2022-09-16,22:08:29.000,259,11014452,-795,0,1663366108,14135.493395859994,132.04634703000193,54895.79432328001 2022-09-16,22:08:30.000,259,11014484,-795,0,1663366109,14135.54728634,132.01110137999785,54895.82925888 2022-09-16,22:08:31.000,259,11014482,-795,0,1663366110,14135.554022649994,131.97585573000106,54895.86419448 2022-09-16,22:08:32.000,259,11014468,-795,0,1663366111,14135.50013216999,131.94765921000362,54895.89214296001 2022-09-16,22:08:33.000,259,11014458,-795,0,1663366112,14135.506868479999,131.92651181999827,54895.850220240005 2022-09-16,22:08:34.000,259,11014484,-795,0,1663366113,14135.513604789994,131.89126617000147,54895.836246 2022-09-16,22:08:35.000,259,11014474,-795,0,1663366114,14135.574231579994,131.8701187800034,54895.82925888 2022-09-16,22:08:36.000,259,11014457,-795,0,1663366115,14135.58096788999,131.85602052000468,54895.836246 2022-09-16,22:08:37.000,259,11014467,-795,0,1663366116,14135.60117681999,131.83487312999932,54895.899130080004 2022-09-16,22:08:38.000,259,11014468,-795,0,1663366117,14135.66180360999,131.79257835000317,54896.01092400001 2022-09-16,22:08:39.000,259,11014459,-795,0,1663366118,14135.70895778,131.82782399999996,54896.03188536 2022-09-16,22:08:40.000,259,11014485,-795,0,1663366119,14135.70895778,131.85602052000468,54895.93406568 2022-09-16,22:08:41.000,259,11014476,-795,0,1663366120,14135.76958457,131.81372574000125,54896.01092400001 2022-09-16,22:08:42.000,259,11014475,-795,0,1663366121,14135.7897935,131.84192225999868,54895.98297552 2022-09-16,22:08:43.000,259,11014466,-795,0,1663366122,14135.76284825999,131.84897138999804,54895.969001280006 2022-09-16,22:08:44.000,259,11014475,-795,0,1663366123,14135.7897935,131.83487312999932,54895.99694976 2022-09-16,22:08:45.000,259,11014458,-795,0,1663366124,14135.83021136,131.89831530000083,54896.05983384001 2022-09-16,22:08:46.000,259,11014463,-795,0,1663366125,14135.87062922,131.85602052000468,54896.15765352001 2022-09-16,22:08:47.000,259,11014483,-795,0,1663366126,14135.877365529996,131.92651181999827,54896.16464064 2022-09-16,22:08:48.000,259,11014476,-795,0,1663366127,14135.85042029,131.94765921000362,54896.1506664 2022-09-16,22:08:49.000,259,11014479,-795,0,1663366128,14135.85042029,131.98290486000042,54896.185602000005 2022-09-16,22:08:50.000,259,11014473,-795,0,1663366129,14135.917783389996,132.0181505100045,54896.15765352001 2022-09-16,22:08:51.000,259,11014482,-795,0,1663366130,14135.857156599996,132.06044529000064,54896.2205376 2022-09-16,22:08:52.000,259,11014473,-795,0,1663366131,14135.836947669995,132.08159267999872,54896.2205376 2022-09-16,22:08:53.000,259,11014499,-795,0,1663366132,14135.78305718999,132.12388746000215,54896.234511840004 2022-09-16,22:08:54.000,259,11014463,-795,0,1663366133,14135.78305718999,132.12388746000215,54896.24149896 2022-09-16,22:08:55.000,259,11014432,-795,0,1663366134,14135.74937564,132.14503485000023,54896.29739592001 2022-09-16,22:08:56.000,259,11014472,-795,0,1663366135,14135.695485159995,132.1168383300028,54896.2904088 2022-09-16,22:08:57.000,259,11014517,-795,0,1663366136,14135.655067299995,132.12388746000215,54896.2904088 2022-09-16,22:08:58.000,259,11014482,-795,0,1663366137,14135.58096788999,132.08864180999808,54896.20656336001 2022-09-16,22:08:59.000,259,11014459,-795,0,1663366138,14135.54055002999,132.1168383300028,54896.1506664 2022-09-16,22:09:00.000,259,11014463,-795,0,1663366139,14135.527077409999,132.10274007000407,54896.21355048 2022-09-16,22:09:01.000,259,11014460,-795,0,1663366140,14135.426032759999,132.08159267999872,54896.12970504001 2022-09-16,22:09:02.000,259,11014461,-795,0,1663366141,14135.459714309989,132.05339616000128,54896.16464064 2022-09-16,22:09:03.000,259,11014476,-795,0,1663366142,14135.399087519989,132.0322487700032,54896.12271792 2022-09-16,22:09:04.000,259,11014483,-795,0,1663366143,14135.426032759999,131.99700311999914,54896.185602000005 2022-09-16,22:09:05.000,259,11014500,-795,0,1663366144,14135.351933349993,131.9688066000017,54896.20656336001 2022-09-16,22:09:06.000,259,11014463,-795,0,1663366145,14135.338460729989,131.94061008000426,54896.17162776 2022-09-16,22:09:07.000,259,11014445,-795,0,1663366146,14135.311515489993,131.9053644300002,54896.12970504001 2022-09-16,22:09:08.000,259,11014504,-795,0,1663366147,14135.324988109998,131.89831530000083,54896.12271792 2022-09-16,22:09:09.000,259,11014463,-795,0,1663366148,14135.392351209994,131.87716791000275,54896.21355048 2022-09-16,22:09:10.000,259,11014451,-795,0,1663366149,14135.358669659989,131.8207748700006,54896.2205376 2022-09-16,22:09:11.000,259,11014450,-795,0,1663366150,14135.365405969998,131.82782399999996,54896.22752472001 2022-09-16,22:09:12.000,259,11014470,-795,0,1663366151,14135.372142279994,131.8066766100019,54896.2205376 2022-09-16,22:09:13.000,259,11014443,-795,0,1663366152,14135.351933349993,131.8066766100019,54896.2205376 2022-09-16,22:09:14.000,259,11014422,-795,0,1663366153,14135.351933349993,131.77143095999782,54896.26246032 2022-09-16,22:09:15.000,259,11014464,-795,0,1663366154,14135.331724419993,131.77143095999782,54896.26944744 2022-09-16,22:09:16.000,259,11014471,-795,0,1663366155,14135.331724419993,131.75028356999974,54896.22752472001 2022-09-16,22:09:17.000,259,11014437,-795,0,1663366156,14135.291306559993,131.74323444000038,54896.26944744 2022-09-16,22:09:18.000,259,11014485,-795,0,1663366157,14135.291306559993,131.73618531000102,54896.26246032 2022-09-16,22:09:19.000,259,11014489,-755,0,1663366158,14135.311515489993,131.7220870500023,54896.31137016 2022-09-16,22:09:20.000,259,11014462,-795,0,1663366159,14135.324988109998,131.70798879000358,54896.31137016 2022-09-16,22:09:21.000,259,11014475,-795,0,1663366160,14135.244152389998,131.72913618000166,54896.24149896 2022-09-16,22:09:22.000,259,11014518,-795,0,1663366161,14135.264361319998,131.70798879000358,54896.22752472001 2022-09-16,22:09:23.000,259,11014439,-795,0,1663366162,14135.250888699993,131.71503792000294,54896.33233152 2022-09-16,22:09:24.000,259,11014500,-795,0,1663366163,14135.210470839993,131.66569401000015,54896.34630576001 2022-09-16,22:09:25.000,259,11014463,-795,0,1663366164,14135.230679769993,131.66569401000015,54896.39521560001 2022-09-16,22:09:26.000,259,11014450,-795,0,1663366165,14135.250888699993,131.63044836000336,54896.43713832 2022-09-16,22:09:27.000,259,11014479,-795,0,1663366166,14135.250888699993,131.65159575000143,54896.54893224 2022-09-16,22:09:28.000,259,11014511,-795,0,1663366167,14135.237416079988,131.60225183999864,54896.43713832 2022-09-16,22:09:29.000,259,11014490,-795,0,1663366168,14135.230679769993,131.56700619000185,54896.534958 2022-09-16,22:09:30.000,259,11014470,-795,0,1663366169,14135.223943459998,131.55290793000313,54896.423164080006 2022-09-16,22:09:31.000,259,11014474,-795,0,1663366170,14135.196998220003,131.51766227999906,54896.472073920006 2022-09-16,22:09:32.000,259,11014501,-795,0,1663366171,14135.203734529998,131.50356402000034,54896.45809968 2022-09-16,22:09:33.000,259,11014493,-795,0,1663366172,14135.244152389998,131.46126924000419,54896.45809968 2022-09-16,22:09:34.000,259,11014493,-795,0,1663366173,14135.250888699993,131.4119253300014,54896.48604816 2022-09-16,22:09:35.000,259,11014466,-795,0,1663366174,14135.223943459998,131.3766796800046,54896.55591936 2022-09-16,22:09:36.000,259,11014485,-795,0,1663366175,14135.223943459998,131.3484831599999,54896.51399664001 2022-09-16,22:09:37.000,259,11014503,-795,0,1663366176,14135.176789290002,131.36963054999796,54896.40918984 2022-09-16,22:09:38.000,259,11014495,-795,0,1663366177,14135.102689879997,131.27799185999902,54896.38822848 2022-09-16,22:09:39.000,259,11014465,-795,0,1663366178,14135.163316669998,131.27799185999902,54896.41617696001 2022-09-16,22:09:40.000,259,11014463,-795,0,1663366179,14135.156580360002,131.2286479500035,54896.40918984 2022-09-16,22:09:41.000,259,11014462,-795,0,1663366180,14135.129635119993,131.24274621000222,54896.423164080006 2022-09-16,22:09:42.000,259,11014512,-795,0,1663366181,14135.095953570002,131.24274621000222,54896.43713832 2022-09-16,22:09:43.000,259,11014489,-795,0,1663366182,14135.055535710002,131.19340229999943,54896.37425424001 2022-09-16,22:09:44.000,259,11014444,-795,0,1663366183,14135.075744640002,131.18635317000007,54896.4301512 2022-09-16,22:09:45.000,259,11014449,-795,0,1663366184,14135.015117850002,131.14405839000392,54896.47906104 2022-09-16,22:09:46.000,259,11014480,-795,0,1663366185,14135.015117850002,131.09471448000113,54896.34630576001 2022-09-16,22:09:47.000,259,11014461,-795,0,1663366186,14135.008381539992,131.13700926000456,54896.32534440001 2022-09-16,22:09:48.000,259,11014489,-795,0,1663366187,14135.048799399992,131.10881273999985,54896.44412544001 2022-09-16,22:09:49.000,259,11014472,-795,0,1663366188,14135.048799399992,131.0806162200024,54896.49303528001 2022-09-16,22:09:50.000,259,11014474,-795,0,1663366189,14135.102689879997,131.05946883000433,54896.472073920006 2022-09-16,22:09:51.000,259,11014442,-795,0,1663366190,14135.109426189993,131.09471448000113,54896.55591936 2022-09-16,22:09:52.000,259,11014493,-795,0,1663366191,14135.069008329992,131.05946883000433,54896.44412544001 2022-09-16,22:09:53.000,259,11014468,-795,0,1663366192,14134.994908920002,131.04537056999834,54896.402202720004 2022-09-16,22:09:54.000,259,11014473,-795,0,1663366193,14135.069008329992,130.98897753000347,54896.44412544001 2022-09-16,22:09:55.000,259,11014492,-795,0,1663366194,14135.116162500002,130.9537318799994,54896.47906104 2022-09-16,22:09:56.000,259,11014467,-795,0,1663366195,14135.183525599998,130.9184862300026,54896.520983760005 2022-09-16,22:09:57.000,259,11014459,-795,0,1663366196,14135.183525599998,130.8902897099979,54896.50700952 2022-09-16,22:09:58.000,259,11014479,-795,0,1663366197,14135.230679769993,130.87619144999917,54896.472073920006 2022-09-16,22:09:59.000,259,11014495,-795,0,1663366198,14135.324988109998,130.82684754000366,54896.54893224 2022-09-16,22:10:00.000,259,11014464,-755,0,1663366199,14135.351933349993,130.81274927999766,54896.54893224 2022-09-16,22:10:01.000,259,11014476,-795,0,1663366200,14135.351933349993,130.77750363000087,54896.48604816 2022-09-16,22:10:02.000,259,11014473,-795,0,1663366201,14135.412560139994,130.7352088500047,54896.472073920006 2022-09-16,22:10:03.000,259,11014535,-795,0,1663366202,14135.439505379989,130.67881581000256,54896.49303528001 2022-09-16,22:10:04.000,259,11014472,-795,0,1663366203,14135.486659549999,130.6435701599985,54896.590854960006 2022-09-16,22:10:05.000,259,11014489,-795,0,1663366204,14135.52034109999,130.62947189999977,54896.61181632001 2022-09-16,22:10:06.000,259,11014460,-795,0,1663366205,14135.54055002999,130.6435701599985,54896.534958 2022-09-16,22:10:07.000,259,11014451,-795,0,1663366206,14135.554022649994,130.63652102999913,54896.44412544001 2022-09-16,22:10:08.000,259,11014447,-795,0,1663366207,14135.634858369995,130.61537364000105,54896.58386784001 2022-09-16,22:10:09.000,259,11014476,-795,0,1663366208,14135.64159467999,130.63652102999913,54896.618803440004 2022-09-16,22:10:10.000,259,11014499,-795,0,1663366209,14135.695485159995,130.65766842000448,54896.58386784001 2022-09-16,22:10:11.000,259,11014462,-795,0,1663366210,14135.695485159995,130.65061928999785,54896.58386784001 2022-09-16,22:10:12.000,259,11014466,-795,0,1663366211,14135.675276229995,130.68586494000192,54896.49303528001 2022-09-16,22:10:13.000,259,11014494,-795,0,1663366212,14135.72243039999,130.6717666800032,54896.52797088 2022-09-16,22:10:14.000,259,11014480,-795,0,1663366213,14135.796529809995,130.69291407000128,54896.62579056 2022-09-16,22:10:15.000,259,11014489,-795,0,1663366214,14135.7897935,130.72815971999808,54896.590854960006 2022-09-16,22:10:16.000,259,11014468,-795,0,1663366215,14135.83021136,130.71406145999936,54896.57688072 2022-09-16,22:10:17.000,259,11014489,-795,0,1663366216,14135.7897935,130.74225798000407,54896.48604816 2022-09-16,22:10:18.000,259,11014421,-795,0,1663366217,14135.87062922,130.74225798000407,54896.49303528001 2022-09-16,22:10:19.000,259,11014498,-795,0,1663366218,14135.90431076999,130.7352088500047,54896.55591936 2022-09-16,22:10:20.000,259,11014499,-795,0,1663366219,14135.917783389996,130.74930711000343,54896.618803440004 2022-09-16,22:10:21.000,259,11014499,-795,0,1663366220,14135.964937559991,130.72815971999808,54896.618803440004 2022-09-16,22:10:22.000,259,11014464,-795,0,1663366221,14135.978410179996,130.7563562400028,54896.590854960006 2022-09-16,22:10:23.000,259,11014442,-795,0,1663366222,14135.998619109996,130.69996320000064,54896.618803440004 2022-09-16,22:10:24.000,259,11014452,-795,0,1663366223,14136.025564349991,130.6717666800032,54896.54893224 2022-09-16,22:10:25.000,259,11014480,-795,0,1663366224,14136.045773279991,130.65766842000448,54896.56290648001 2022-09-16,22:10:26.000,259,11014459,-795,0,1663366225,14136.039036969996,130.65766842000448,54896.52797088 2022-09-16,22:10:27.000,259,11014420,-795,0,1663366226,14136.113136380001,130.6435701599985,54896.50700952 2022-09-16,22:10:28.000,259,11014479,-795,0,1663366227,14136.153554240002,130.61537364000105,54896.59784208 2022-09-16,22:10:29.000,259,11014462,-795,0,1663366228,14136.220917339997,130.5730788600049,54896.618803440004 2022-09-16,22:10:30.000,259,11014475,-795,0,1663366229,14136.268071509992,130.5730788600049,54896.54194512001 2022-09-16,22:10:31.000,259,11014462,-795,0,1663366230,14136.328698299993,130.50258756000403,54896.59784208 2022-09-16,22:10:32.000,259,11014421,-795,0,1663366231,14136.409534019993,130.47439103999932,54896.639764800006 2022-09-16,22:10:33.000,259,11014481,-795,0,1663366232,14136.362379849998,130.44619452000188,54896.534958 2022-09-16,22:10:34.000,259,11014419,-795,0,1663366233,14136.402797709998,130.43914539000252,54896.52797088 2022-09-16,22:10:35.000,259,11014487,-795,0,1663366234,14136.456688189988,130.40389973999845,54896.63277768001 2022-09-16,22:10:36.000,259,11014487,-795,0,1663366235,14136.503842359998,130.38980147999973,54896.62579056 2022-09-16,22:10:37.000,259,11014510,-795,0,1663366236,14136.510578669993,130.3616049600023,54896.569893600004 2022-09-16,22:10:38.000,259,11014492,-795,0,1663366237,14136.577941769989,130.37570322000101,54896.51399664001 2022-09-16,22:10:39.000,259,11014479,-795,0,1663366238,14136.625095939999,130.36865409000166,54896.6048292 2022-09-16,22:10:40.000,259,11014445,-795,0,1663366239,14136.732876899994,130.38275235000037,54896.72361024 2022-09-16,22:10:41.000,259,11014444,-795,0,1663366240,14136.732876899994,130.38980147999973,54896.69566176 2022-09-16,22:10:42.000,259,11014452,-795,0,1663366241,14136.80697631,130.38980147999973,54896.6747004 2022-09-16,22:10:43.000,259,11014470,-795,0,1663366242,14136.746349519999,130.3968506099991,54896.618803440004 2022-09-16,22:10:44.000,259,11014501,-795,0,1663366243,14136.82718524,130.40389973999845,54896.6747004 2022-09-16,22:10:45.000,259,11014454,-795,0,1663366244,14136.90802096,130.38980147999973,54896.737584480004 2022-09-16,22:10:46.000,259,11014463,-795,0,1663366245,14136.92149357999,130.41799800000445,54896.70963600001 2022-09-16,22:10:47.000,259,11014436,-795,0,1663366246,14136.96864775,130.4250471300038,54896.6747004 2022-09-16,22:10:48.000,259,11014475,-795,0,1663366247,14137.06295608999,130.41799800000445,54896.76553296 2022-09-16,22:10:49.000,259,11014456,-795,0,1663366248,14137.096637639996,130.44619452000188,54896.73059736001 2022-09-16,22:10:50.000,259,11014472,-795,0,1663366249,14137.13031919,130.45324365000124,54896.70963600001 2022-09-16,22:10:51.000,259,11014488,-795,0,1663366250,14137.177473359996,130.45324365000124,54896.807455680006 2022-09-16,22:10:52.000,259,11014477,-715,0,1663366251,14137.197682289996,130.44619452000188,54896.77950720001 2022-09-16,22:10:53.000,259,11014489,-795,0,1663366252,14137.258309079996,130.45324365000124,54896.786494320004 2022-09-16,22:10:54.000,259,11014473,-795,0,1663366253,14137.339144799997,130.43914539000252,54896.94021096 2022-09-16,22:10:55.000,259,11014502,-795,0,1663366254,14137.352617420001,130.43209626000316,54896.954185200004 2022-09-16,22:10:56.000,259,11014456,-795,0,1663366255,14137.433453140002,130.45324365000124,54896.89828824001 2022-09-16,22:10:57.000,259,11014500,-795,0,1663366256,14137.433453140002,130.46734190999996,54896.79348144 2022-09-16,22:10:58.000,259,11014437,-795,0,1663366257,14137.494079930002,130.4602927800006,54896.8144428 2022-09-16,22:10:59.000,259,11014459,-795,0,1663366258,14137.547970409993,130.44619452000188,54896.84239128 2022-09-16,22:11:00.000,259,11014471,-795,0,1663366259,14137.601860889998,130.44619452000188,54896.91226248 2022-09-16,22:11:01.000,259,11014480,-795,0,1663366260,14137.642278749998,130.4109488699978,54896.96117232 2022-09-16,22:11:02.000,259,11014460,-795,0,1663366261,14137.669223989993,130.43914539000252,54896.93322384 2022-09-16,22:11:03.000,259,11014447,-795,0,1663366262,14137.716378159988,130.4109488699978,54896.905275360004 2022-09-16,22:11:04.000,259,11014414,-795,0,1663366263,14137.770268639993,130.41799800000445,54896.94021096 2022-09-16,22:11:05.000,259,11014489,-795,0,1663366264,14137.797213879989,130.3968506099991,54896.89130112 2022-09-16,22:11:06.000,259,11014496,-795,0,1663366265,14137.837631739989,130.4250471300038,54896.96117232 2022-09-16,22:11:07.000,259,11014489,-795,0,1663366266,14137.837631739989,130.4250471300038,54896.89130112 2022-09-16,22:11:08.000,259,11014463,-795,0,1663366267,14137.878049599989,130.4109488699978,54896.89828824001 2022-09-16,22:11:09.000,259,11014471,-795,0,1663366268,14137.884785909999,130.40389973999845,54896.926236720006 2022-09-16,22:11:10.000,259,11014499,-795,0,1663366269,14137.95888531999,130.36865409000166,54896.96815944001 2022-09-16,22:11:11.000,259,11014441,-795,0,1663366270,14137.972357939994,130.35455583000294,54896.975146560006 2022-09-16,22:11:12.000,259,11014439,-795,0,1663366271,14138.032984729994,130.33340844000486,54896.9891208 2022-09-16,22:11:13.000,259,11014430,-795,0,1663366272,14137.952149009994,130.32635930999822,54896.77252008 2022-09-16,22:11:14.000,259,11014434,-795,0,1663366273,14138.012775799994,130.30521192000015,54896.89130112 2022-09-16,22:11:15.000,259,11014506,-795,0,1663366274,14138.01951210999,130.2770154000027,54896.884314 2022-09-16,22:11:16.000,259,11014490,-795,0,1663366275,14138.012775799994,130.25586801000463,54896.807455680006 2022-09-16,22:11:17.000,259,11014497,-795,0,1663366276,14138.10034782999,130.24176974999864,54896.905275360004 2022-09-16,22:11:18.000,259,11014461,-795,0,1663366277,14138.113820449995,130.22767148999992,54896.87033976 2022-09-16,22:11:19.000,259,11014458,-795,0,1663366278,14138.18118354999,130.2135732300012,54896.9891208 2022-09-16,22:11:20.000,259,11014437,-795,0,1663366279,14138.22160140999,130.19947497000248,54896.9891208 2022-09-16,22:11:21.000,259,11014468,-795,0,1663366280,14138.16771093,130.15718018999905,54896.856365520005 2022-09-16,22:11:22.000,259,11014494,-795,0,1663366281,14138.255282959995,130.1148854100029,54896.94719808001 2022-09-16,22:11:23.000,259,11014447,-795,0,1663366282,14138.26875558,130.09373802000482,54896.89130112 2022-09-16,22:11:24.000,259,11014477,-795,0,1663366283,14138.28896451,130.10078715000418,54896.91226248 2022-09-16,22:11:25.000,259,11014424,-795,0,1663366284,14138.34285498999,130.07259062999947,54897.024056400005 2022-09-16,22:11:26.000,259,11014480,-795,0,1663366285,14138.3495913,130.05849237000075,54897.01706928001 2022-09-16,22:11:27.000,259,11014467,-795,0,1663366286,14138.36980023,130.04439411000203,54896.99610792001 2022-09-16,22:11:28.000,259,11014423,-795,0,1663366287,14138.457372259996,130.0302958500033,54897.072966240004 2022-09-16,22:11:29.000,259,11014434,-795,0,1663366288,14138.450635950001,130.0302958500033,54897.04501776001 2022-09-16,22:11:30.000,259,11014438,-795,0,1663366289,14138.497790119996,130.02324672000395,54897.04501776001 2022-09-16,22:11:31.000,259,11014474,-795,0,1663366290,14138.497790119996,130.0302958500033,54897.05200488 2022-09-16,22:11:32.000,259,11014490,-795,0,1663366291,14138.538207979997,130.0302958500033,54897.08694048001 2022-09-16,22:11:33.000,259,11014473,-795,0,1663366292,14138.538207979997,130.0514432400014,54897.10091472 2022-09-16,22:11:34.000,259,11014513,-795,0,1663366293,14138.585362149992,130.0655415000001,54897.14982456 2022-09-16,22:11:35.000,259,11014489,-795,0,1663366294,14138.524735359992,130.10078715000418,54897.17078592 2022-09-16,22:11:36.000,259,11014446,-795,0,1663366295,14138.639252629997,130.1148854100029,54897.21969576 2022-09-16,22:11:37.000,259,11014478,-795,0,1663366296,14138.592098460002,130.14308193000033,54897.21969576 2022-09-16,22:11:38.000,259,11014416,-795,0,1663366297,14138.592098460002,130.14308193000033,54897.22668288 2022-09-16,22:11:39.000,259,11014493,-795,0,1663366298,14138.598834769997,130.13603280000098,54897.142837440006 2022-09-16,22:11:40.000,259,11014472,-795,0,1663366299,14138.585362149992,130.12193454000226,54897.13585032001 2022-09-16,22:11:41.000,259,11014457,-795,0,1663366300,14138.672934180002,130.12193454000226,54897.21270864001 2022-09-16,22:11:42.000,259,11014487,-795,0,1663366301,14138.659461559997,130.12193454000226,54897.24764424 2022-09-16,22:11:43.000,259,11014489,-795,0,1663366302,14138.693143110002,130.12193454000226,54897.1987344 2022-09-16,22:11:44.000,259,11014427,-795,0,1663366303,14138.726824659992,130.10078715000418,54897.21270864001 2022-09-16,22:11:45.000,259,11014474,-795,0,1663366304,14138.672934180002,130.0655415000001,54897.21969576 2022-09-16,22:11:46.000,259,11014430,-795,0,1663366305,14138.625780009992,130.04439411000203,54897.00309504 2022-09-16,22:11:47.000,259,11014475,-795,0,1663366306,14138.699879419997,129.98800106999988,54897.1288632 2022-09-16,22:11:48.000,259,11014478,-795,0,1663366307,14138.706615729992,129.97390281000116,54897.240657120004 2022-09-16,22:11:49.000,259,11014438,-795,0,1663366308,14138.699879419997,129.92455889999837,54897.240657120004 2022-09-16,22:11:50.000,259,11014467,-795,0,1663366309,14138.666197869992,129.87521499000286,54897.24764424 2022-09-16,22:11:51.000,259,11014455,-795,0,1663366310,14138.699879419997,129.82587108000007,54897.30354120001 2022-09-16,22:11:52.000,259,11014403,-795,0,1663366311,14138.639252629997,129.79062543000327,54897.29655408 2022-09-16,22:11:53.000,259,11014518,-795,0,1663366312,14138.619043699997,129.7553797799992,54897.191747280005 2022-09-16,22:11:54.000,259,11014422,-795,0,1663366313,14138.565153219992,129.74128152000048,54897.240657120004 2022-09-16,22:11:55.000,259,11014482,-795,0,1663366314,14138.625780009992,129.7060358700037,54897.261618480006 2022-09-16,22:11:56.000,259,11014486,-795,0,1663366315,14138.571889530001,129.64964283000154,54897.359438160005 2022-09-16,22:11:57.000,259,11014471,-795,0,1663366316,14138.531471670001,129.6214463100041,54897.289566960004 2022-09-16,22:11:58.000,259,11014486,-795,0,1663366317,14138.544944289992,129.60029891999875,54897.3734124 2022-09-16,22:11:59.000,259,11014483,-795,0,1663366318,14138.511262740001,129.56505327000195,54897.41533512 2022-09-16,22:12:00.000,259,11014458,-795,0,1663366319,14138.497790119996,129.5580041400026,54897.429309360006 2022-09-16,22:12:01.000,259,11014443,-795,0,1663366320,14138.430427020001,129.57915153000067,54897.42232224001 2022-09-16,22:12:02.000,259,11014482,-795,0,1663366321,14138.39000916,129.5721024000013,54897.359438160005 2022-09-16,22:12:03.000,259,11014439,-795,0,1663366322,14138.39000916,129.62849544000346,54897.31751544 2022-09-16,22:12:04.000,259,11014465,-795,0,1663366323,14138.32264605999,129.58620066000003,54897.30354120001 2022-09-16,22:12:05.000,259,11014461,-795,0,1663366324,14138.41021809,129.60029891999875,54897.41533512 2022-09-16,22:12:06.000,259,11014471,-795,0,1663366325,14138.430427020001,129.67079021999962,54897.408348000004 2022-09-16,22:12:07.000,259,11014513,-795,0,1663366326,14138.437163329996,129.66374109000026,54897.38039952001 2022-09-16,22:12:08.000,259,11014445,-795,0,1663366327,14138.403481779991,129.6919376099977,54897.36642528 2022-09-16,22:12:09.000,259,11014435,-795,0,1663366328,14138.437163329996,129.68488847999834,54897.359438160005 2022-09-16,22:12:10.000,259,11014450,-795,0,1663366329,14138.396745469996,129.7060358700037,54897.408348000004 2022-09-16,22:12:11.000,259,11014463,-795,0,1663366330,14138.41021809,129.6919376099977,54897.2686056 2022-09-16,22:12:12.000,259,11014472,-795,0,1663366331,14138.484317499991,129.74833064999984,54897.3734124 2022-09-16,22:12:13.000,259,11014479,-795,0,1663366332,14138.538207979997,129.72718326000177,54897.429309360006 2022-09-16,22:12:14.000,259,11014475,-795,0,1663366333,14138.484317499991,129.69898674000433,54897.429309360006 2022-09-16,22:12:15.000,259,11014428,-795,0,1663366334,14138.544944289992,129.6919376099977,54897.4432836 2022-09-16,22:12:16.000,259,11014388,-795,0,1663366335,14138.571889530001,129.72718326000177,54897.49918056001 2022-09-16,22:12:17.000,259,11014486,-795,0,1663366336,14138.565153219992,129.7201341300024,54897.42232224001 2022-09-16,22:12:18.000,259,11014503,-795,0,1663366337,14138.544944289992,129.72718326000177,54897.457257840004 2022-09-16,22:12:19.000,259,11014471,-795,0,1663366338,14138.538207979997,129.72718326000177,54897.429309360006 2022-09-16,22:12:20.000,259,11014456,-795,0,1663366339,14138.517999049996,129.7060358700037,54897.42232224001 2022-09-16,22:12:21.000,259,11014492,-795,0,1663366340,14138.598834769997,129.64964283000154,54897.56206464 2022-09-16,22:12:22.000,259,11014495,-795,0,1663366341,14138.551680600001,129.63554457000282,54897.61097448 2022-09-16,22:12:23.000,259,11014494,-795,0,1663366342,14138.605571079992,129.5932497899994,54897.54110328 2022-09-16,22:12:24.000,259,11014422,-795,0,1663366343,14138.598834769997,129.55095501000324,54897.63193584 2022-09-16,22:12:25.000,259,11014441,-795,0,1663366344,14138.531471670001,129.52275848999852,54897.49219344 2022-09-16,22:12:26.000,259,11014458,-795,0,1663366345,14138.491053810001,129.48751284000173,54897.49918056001 2022-09-16,22:12:27.000,259,11014472,-795,0,1663366346,14138.517999049996,129.4593163200043,54897.49219344 2022-09-16,22:12:28.000,259,11014486,-795,0,1663366347,14138.531471670001,129.4593163200043,54897.55507752 2022-09-16,22:12:29.000,259,11014466,-795,0,1663366348,14138.551680600001,129.3747267600047,54897.56905176001 2022-09-16,22:12:30.000,259,11014462,-795,0,1663366349,14138.571889530001,129.3606284999987,54897.53411616 2022-09-16,22:12:31.000,259,11014463,-795,0,1663366350,14138.571889530001,129.33243198000127,54897.53411616 2022-09-16,22:12:32.000,259,11014379,-795,0,1663366351,14138.524735359992,129.28308806999848,54897.478219200006 2022-09-16,22:12:33.000,259,11014501,-795,0,1663366352,14138.477581189996,129.2478424200017,54897.408348000004 2022-09-16,22:12:34.000,259,11014429,-795,0,1663366353,14138.443899639991,129.21964590000425,54897.429309360006 2022-09-16,22:12:35.000,259,11014495,-795,0,1663366354,14138.491053810001,129.2125967700049,54897.527129040005 2022-09-16,22:12:36.000,259,11014480,-795,0,1663366355,14138.491053810001,129.17735112000082,54897.49918056001 2022-09-16,22:12:37.000,259,11014483,-795,0,1663366356,14138.491053810001,129.14210547000403,54897.478219200006 2022-09-16,22:12:38.000,259,11014489,-795,0,1663366357,14138.511262740001,129.12095807999867,54897.408348000004 2022-09-16,22:12:39.000,259,11014508,-795,0,1663366358,14138.551680600001,129.08571243000188,54897.53411616 2022-09-16,22:12:40.000,259,11014422,-795,0,1663366359,14138.538207979997,129.04341764999845,54897.5131548 2022-09-16,22:12:41.000,259,11014467,-795,0,1663366360,14138.437163329996,129.0645650400038,54897.34546392 2022-09-16,22:12:42.000,259,11014434,-795,0,1663366361,14138.538207979997,129.07161417000316,54897.429309360006 2022-09-16,22:12:43.000,259,11014461,-795,0,1663366362,14138.524735359992,129.07866330000252,54897.38738664 2022-09-16,22:12:44.000,259,11014460,-795,0,1663366363,14138.511262740001,129.02227026000037,54897.40136088001 2022-09-16,22:12:45.000,259,11014489,-795,0,1663366364,14138.571889530001,129.015221130001,54897.53411616 2022-09-16,22:12:46.000,259,11014472,-795,0,1663366365,14138.592098460002,128.99407374000293,54897.47123208001 2022-09-16,22:12:47.000,259,11014499,-795,0,1663366366,14138.592098460002,128.98702461000357,54897.45027072001 2022-09-16,22:12:48.000,259,11014431,-795,0,1663366367,14138.544944289992,128.96587721999822,54897.429309360006 2022-09-16,22:12:49.000,259,11014411,-795,0,1663366368,14138.578625839997,128.93768070000078,54897.49219344 2022-09-16,22:12:50.000,259,11014475,-795,0,1663366369,14138.565153219992,128.9799754800042,54897.46424496 2022-09-16,22:12:51.000,259,11014452,-795,0,1663366370,14138.585362149992,128.95882808999886,54897.38738664 2022-09-16,22:12:52.000,259,11014458,-795,0,1663366371,14138.531471670001,128.93063157000142,54897.408348000004 2022-09-16,22:12:53.000,259,11014468,-795,0,1663366372,14138.538207979997,128.9165333100027,54897.45027072001 2022-09-16,22:12:54.000,259,11014453,-795,0,1663366373,14138.558416909997,128.93063157000142,54897.47123208001 2022-09-16,22:12:55.000,259,11014419,-795,0,1663366374,14138.605571079992,128.84604201000184,54897.40136088001 2022-09-16,22:12:56.000,259,11014437,-795,0,1663366375,14138.619043699997,128.81079635999777,54897.53411616 2022-09-16,22:12:57.000,259,11014468,-795,0,1663366376,14138.619043699997,128.81079635999777,54897.457257840004 2022-09-16,22:12:58.000,259,11014505,-795,0,1663366377,14138.612307390002,128.81079635999777,54897.54809040001 2022-09-16,22:12:59.000,259,11014511,-795,0,1663366378,14138.605571079992,128.7896489699997,54897.4432836 2022-09-16,22:13:00.000,259,11014503,-795,0,1663366379,14138.592098460002,128.79669809999905,54897.47123208001 2022-09-16,22:13:01.000,259,11014504,-795,0,1663366380,14138.672934180002,128.7685015800016,54897.56905176001 2022-09-16,22:13:02.000,259,11014501,-795,0,1663366381,14138.679670489997,128.74030506000418,54897.527129040005 2022-09-16,22:13:03.000,259,11014480,-795,0,1663366382,14138.686406799992,128.76145245000225,54897.5131548 2022-09-16,22:13:04.000,259,11014466,-795,0,1663366383,14138.753769900002,128.7544033200029,54897.56206464 2022-09-16,22:13:05.000,259,11014488,-795,0,1663366384,14138.773978830002,128.7896489699997,54897.53411616 2022-09-16,22:13:06.000,259,11014459,-795,0,1663366385,14138.720088349997,128.7685015800016,54897.457257840004 2022-09-16,22:13:07.000,259,11014477,-795,0,1663366386,14138.726824659992,128.74030506000418,54897.35245104001 2022-09-16,22:13:08.000,259,11014480,-795,0,1663366387,14138.733560970002,128.74735419000353,54897.457257840004 2022-09-16,22:13:09.000,259,11014505,-795,0,1663366388,14138.814396690002,128.74030506000418,54897.45027072001 2022-09-16,22:13:10.000,259,11014486,-795,0,1663366389,14138.848078239993,128.7685015800016,54897.45027072001 2022-09-16,22:13:11.000,259,11014479,-795,0,1663366390,14138.901968719998,128.71915766999882,54897.50616768 2022-09-16,22:13:12.000,259,11014456,-795,0,1663366391,14138.848078239993,128.72620679999818,54897.457257840004 2022-09-16,22:13:13.000,259,11014459,-795,0,1663366392,14138.800924069998,128.76145245000225,54897.31751544 2022-09-16,22:13:14.000,259,11014430,-795,0,1663366393,14138.881759789998,128.74735419000353,54897.3734124 2022-09-16,22:13:15.000,259,11014469,-795,0,1663366394,14138.895232409988,128.74735419000353,54897.32450256 2022-09-16,22:13:16.000,259,11014509,-795,0,1663366395,14138.942386579998,128.74030506000418,54897.457257840004 2022-09-16,22:13:17.000,259,11014481,-795,0,1663366396,14138.955859199988,128.72620679999818,54897.429309360006 2022-09-16,22:13:18.000,259,11014455,-795,0,1663366397,14138.969331819993,128.73325593000482,54897.527129040005 2022-09-16,22:13:19.000,259,11014481,-795,0,1663366398,14138.976068129989,128.76145245000225,54897.4432836 2022-09-16,22:13:20.000,259,11014486,-795,0,1663366399,14138.976068129989,128.73325593000482,54897.4432836 2022-09-16,22:13:21.000,259,11014519,-795,0,1663366400,14138.935650269988,128.74030506000418,54897.28257984001 2022-09-16,22:13:22.000,259,11014466,-795,0,1663366401,14138.969331819993,128.74030506000418,54897.359438160005 2022-09-16,22:13:23.000,259,11014446,-795,0,1663366402,14139.023222299998,128.71915766999882,54897.359438160005 2022-09-16,22:13:24.000,259,11014476,-795,0,1663366403,14138.982804439998,128.7544033200029,54897.27559272 2022-09-16,22:13:25.000,259,11014489,-795,0,1663366404,14139.023222299998,128.7896489699997,54897.261618480006 2022-09-16,22:13:26.000,259,11014460,-795,0,1663366405,14139.029958609994,128.74735419000353,54897.32450256 2022-09-16,22:13:27.000,259,11014467,-795,0,1663366406,14139.097321709989,128.76145245000225,54897.31751544 2022-09-16,22:13:28.000,259,11014452,-795,0,1663366407,14139.050167539994,128.76145245000225,54897.28257984001 2022-09-16,22:13:29.000,259,11014475,-795,0,1663366408,14139.036694919989,128.73325593000482,54897.17078592 2022-09-16,22:13:30.000,259,11014427,-795,0,1663366409,14139.070376469994,128.71915766999882,54897.240657120004 2022-09-16,22:13:31.000,259,11014473,-795,0,1663366410,14139.144475879999,128.73325593000482,54897.28257984001 2022-09-16,22:13:32.000,259,11014461,-795,0,1663366411,14139.191630049994,128.74735419000353,54897.1987344 2022-09-16,22:13:33.000,259,11014452,-795,0,1663366412,14139.232047909994,128.76145245000225,54897.24764424 2022-09-16,22:13:34.000,259,11014484,-795,0,1663366413,14139.27920207999,128.7544033200029,54897.289566960004 2022-09-16,22:13:35.000,259,11014469,-795,0,1663366414,14139.36003779999,128.71915766999882,54897.3384768 2022-09-16,22:13:36.000,259,11014434,-795,0,1663366415,14139.373510419995,128.69801028000074,54897.29655408 2022-09-16,22:13:37.000,259,11014409,-795,0,1663366416,14139.434137209995,128.69801028000074,54897.24764424 2022-09-16,22:13:38.000,259,11014515,-795,0,1663366417,14139.4274009,128.72620679999818,54897.310528320006 2022-09-16,22:13:39.000,259,11014479,-795,0,1663366418,14139.474555069995,128.68391202000203,54897.21969576 2022-09-16,22:13:40.000,259,11014467,-795,0,1663366419,14139.48802769,128.6557155000046,54897.25463136001 2022-09-16,22:13:41.000,259,11014520,-795,0,1663366420,14139.60928127,128.72620679999818,54897.359438160005 2022-09-16,22:13:42.000,259,11014501,-795,0,1663366421,14139.555390789996,128.69096115000139,54897.24764424 2022-09-16,22:13:43.000,259,11014476,-795,0,1663366422,14139.60928127,128.7050594100001,54897.28257984001 2022-09-16,22:13:44.000,259,11014464,-795,0,1663366423,14139.703589609991,128.69096115000139,54897.39437376 2022-09-16,22:13:45.000,259,11014453,-795,0,1663366424,14139.696853299996,128.67686289000267,54897.33148968001 2022-09-16,22:13:46.000,259,11014491,-795,0,1663366425,14139.710325920001,128.72620679999818,54897.34546392 2022-09-16,22:13:47.000,259,11014491,-795,0,1663366426,14139.683380679991,128.73325593000482,54897.25463136001 2022-09-16,22:13:48.000,259,11014494,-795,0,1663366427,14139.717062229996,128.7544033200029,54897.2686056 2022-09-16,22:13:49.000,259,11014497,-795,0,1663366428,14139.804634259992,128.77555071000097,54897.39437376 2022-09-16,22:13:50.000,259,11014498,-795,0,1663366429,14139.831579500002,128.74735419000353,54897.457257840004 2022-09-16,22:13:51.000,259,11014504,-795,0,1663366430,14139.831579500002,128.7544033200029,54897.35245104001 2022-09-16,22:13:52.000,259,11014432,-795,0,1663366431,14139.791161640002,128.76145245000225,54897.31751544 2022-09-16,22:13:53.000,259,11014475,-795,0,1663366432,14139.811370570002,128.76145245000225,54897.35245104001 2022-09-16,22:13:54.000,259,11014488,-795,0,1663366433,14139.797897949997,128.77555071000097,54897.38039952001 2022-09-16,22:13:55.000,259,11014455,-795,0,1663366434,14139.831579500002,128.74735419000353,54897.41533512 2022-09-16,22:13:56.000,259,11014462,-795,0,1663366435,14139.784425329992,128.74030506000418,54897.30354120001 2022-09-16,22:13:57.000,259,11014477,-795,0,1663366436,14139.770952710001,128.77555071000097,54897.310528320006 2022-09-16,22:13:58.000,259,11014499,-795,0,1663366437,14139.797897949997,128.7544033200029,54897.41533512 2022-09-16,22:13:59.000,259,11014452,-795,0,1663366438,14139.818106879997,128.74030506000418,54897.45027072001 2022-09-16,22:14:00.000,259,11014426,-795,0,1663366439,14139.824843189992,128.74030506000418,54897.33148968001 2022-09-16,22:14:01.000,259,11014487,-795,0,1663366440,14139.811370570002,128.74030506000418,54897.289566960004 2022-09-16,22:14:02.000,259,11014478,-795,0,1663366441,14139.804634259992,128.73325593000482,54897.38738664 2022-09-16,22:14:03.000,259,11014486,-795,0,1663366442,14139.784425329992,128.7685015800016,54897.28257984001 2022-09-16,22:14:04.000,259,11014461,-795,0,1663366443,14139.764216399992,128.76145245000225,54897.289566960004 2022-09-16,22:14:05.000,259,11014456,-795,0,1663366444,14139.878733669997,128.79669809999905,54897.36642528 2022-09-16,22:14:06.000,259,11014466,-795,0,1663366445,14139.892206290002,128.77555071000097,54897.408348000004 2022-09-16,22:14:07.000,259,11014471,-795,0,1663366446,14139.932624150002,128.8178454900044,54897.3734124 2022-09-16,22:14:08.000,259,11014476,-795,0,1663366447,14139.925887839992,128.8178454900044,54897.3384768 2022-09-16,22:14:09.000,259,11014490,-795,0,1663366448,14139.946096769992,128.83194375000312,54897.36642528 2022-09-16,22:14:10.000,259,11014514,-795,0,1663366449,14139.986514629993,128.88128765999863,54897.50616768 2022-09-16,22:14:11.000,259,11014521,-795,0,1663366450,14140.013459870002,128.888336789998,54897.457257840004 2022-09-16,22:14:12.000,259,11014500,-795,0,1663366451,14140.067350349993,128.888336789998,54897.47123208001 2022-09-16,22:14:13.000,259,11014487,-795,0,1663366452,14140.074086659988,128.9517789599995,54897.38039952001 2022-09-16,22:14:14.000,259,11014508,-795,0,1663366453,14140.080822969998,128.9799754800042,54897.4432836 2022-09-16,22:14:15.000,259,11014456,-795,0,1663366454,14140.188603929993,128.9517789599995,54897.527129040005 2022-09-16,22:14:16.000,259,11014500,-795,0,1663366455,14140.215549169989,128.98702461000357,54897.59001312001 2022-09-16,22:14:17.000,259,11014492,-795,0,1663366456,14140.188603929993,128.98702461000357,54897.56206464 2022-09-16,22:14:18.000,259,11014499,-795,0,1663366457,14140.229021789994,129.02931938999973,54897.45027072001 2022-09-16,22:14:19.000,259,11014532,-795,0,1663366458,14140.202076549998,129.015221130001,54897.46424496 2022-09-16,22:14:20.000,259,11014503,-795,0,1663366459,14140.255967029989,128.99407374000293,54897.52014192001 2022-09-16,22:14:21.000,259,11014477,-795,0,1663366460,14140.289648579994,129.02931938999973,54897.56206464 2022-09-16,22:14:22.000,259,11014522,-795,0,1663366461,14140.296384889989,129.0645650400038,54897.54110328 2022-09-16,22:14:23.000,259,11014472,-795,0,1663366462,14140.309857509994,129.04341764999845,54897.54110328 2022-09-16,22:14:24.000,259,11014459,-795,0,1663366463,14140.35701167999,129.05751591000444,54897.645910080006 2022-09-16,22:14:25.000,259,11014511,-795,0,1663366464,14140.370484299994,129.07161417000316,54897.54110328 2022-09-16,22:14:26.000,259,11014485,-795,0,1663366465,14140.383956919999,129.0645650400038,54897.583026 2022-09-16,22:14:27.000,259,11014477,-795,0,1663366466,14140.370484299994,129.05751591000444,54897.5131548 2022-09-16,22:14:28.000,259,11014486,-795,0,1663366467,14140.41763846999,129.05751591000444,54897.52014192001 2022-09-16,22:14:29.000,259,11014484,-795,0,1663366468,14140.40416585,129.04341764999845,54897.42232224001 2022-09-16,22:14:30.000,259,11014476,-795,0,1663366469,14140.48500157,129.07161417000316,54897.46424496 2022-09-16,22:14:31.000,259,11014502,-795,0,1663366470,14140.491737879995,129.05751591000444,54897.55507752 2022-09-16,22:14:32.000,259,11014445,-795,0,1663366471,14140.572573599995,129.04341764999845,54897.54809040001 2022-09-16,22:14:33.000,259,11014500,-795,0,1663366472,14140.54562836,129.0504667799978,54897.54809040001 2022-09-16,22:14:34.000,259,11014480,-795,0,1663366473,14140.60625515,129.0645650400038,54897.54809040001 2022-09-16,22:14:35.000,259,11014500,-795,0,1663366474,14140.612991459995,129.07866330000252,54897.624948720004 2022-09-16,22:14:36.000,259,11014514,-795,0,1663366475,14140.612991459995,129.08571243000188,54897.6528972 2022-09-16,22:14:37.000,259,11014465,-795,0,1663366476,14140.62646408,129.14210547000403,54897.52014192001 2022-09-16,22:14:38.000,259,11014473,-795,0,1663366477,14140.612991459995,129.10685981999995,54897.624948720004 2022-09-16,22:14:39.000,259,11014481,-795,0,1663366478,14140.7072998,129.13505634000467,54897.67385856 2022-09-16,22:14:40.000,259,11014516,-795,0,1663366479,14140.68035455999,129.14915460000338,54897.68783280001 2022-09-16,22:14:41.000,259,11014483,-795,0,1663366480,14140.70056348999,129.13505634000467,54897.645910080006 2022-09-16,22:14:42.000,259,11014478,-795,0,1663366481,14140.68035455999,129.14915460000338,54897.694819920005 2022-09-16,22:14:43.000,259,11014495,-795,0,1663366482,14140.61972776999,129.14915460000338,54897.5131548 2022-09-16,22:14:44.000,259,11014505,-795,0,1663366483,14140.66688194,129.14915460000338,54897.645910080006 2022-09-16,22:14:45.000,259,11014503,-795,0,1663366484,14140.72077241999,129.18440025000018,54897.70180704 2022-09-16,22:14:46.000,259,11014522,-795,0,1663366485,14140.74098134999,129.18440025000018,54897.743729760004 2022-09-16,22:14:47.000,259,11014496,-795,0,1663366486,14140.7072998,129.18440025000018,54897.743729760004 2022-09-16,22:14:48.000,259,11014496,-795,0,1663366487,14140.76119027999,129.1984985099989,54897.71578128001 2022-09-16,22:14:49.000,259,11014520,-795,0,1663366488,14140.72077241999,129.19144937999954,54897.694819920005 2022-09-16,22:14:50.000,259,11014511,-795,0,1663366489,14140.72750873,129.21964590000425,54897.72975552 2022-09-16,22:14:51.000,259,11014493,-795,0,1663366490,14140.72077241999,129.23374416000297,54897.73674264001 2022-09-16,22:14:52.000,259,11014503,-795,0,1663366491,14140.774662899996,129.20554763999826,54897.75071688 2022-09-16,22:14:53.000,259,11014509,-795,0,1663366492,14140.78813552,129.2125967700049,54897.764691120006 2022-09-16,22:14:54.000,259,11014489,-795,0,1663366493,14140.794871829996,129.1984985099989,54897.813600960006 2022-09-16,22:14:55.000,259,11014494,-795,0,1663366494,14140.835289689996,129.1984985099989,54897.82058808 2022-09-16,22:14:56.000,259,11014512,-795,0,1663366495,14140.875707549996,129.1984985099989,54897.862510800005 2022-09-16,22:14:57.000,259,11014531,-795,0,1663366496,14140.889180170001,129.19144937999954,54897.862510800005 2022-09-16,22:14:58.000,259,11014498,-715,0,1663366497,14140.882443859991,129.17030199000146,54897.89045928 2022-09-16,22:14:59.000,259,11014489,-795,0,1663366498,14140.882443859991,129.15620373000274,54897.862510800005 2022-09-16,22:15:00.000,259,11014538,-795,0,1663366499,14140.976752199997,129.12095807999867,54897.911420640005 2022-09-16,22:15:01.000,259,11014501,-795,0,1663366500,14140.990224820001,129.0998106900006,54897.9673176 2022-09-16,22:15:02.000,259,11014492,-795,0,1663366501,14141.037378989997,129.0645650400038,54897.960330480004 2022-09-16,22:15:03.000,259,11014524,-795,0,1663366502,14141.023906369992,129.02227026000037,54897.91840776 2022-09-16,22:15:04.000,259,11014460,-795,0,1663366503,14141.044115299992,129.02227026000037,54897.91840776 2022-09-16,22:15:05.000,259,11014476,-795,0,1663366504,14141.138423639997,129.00817200000165,54897.91840776 2022-09-16,22:15:06.000,259,11014509,-795,0,1663366505,14141.165368879992,128.97292635000485,54897.94635624 2022-09-16,22:15:07.000,259,11014509,-795,0,1663366506,14141.185577809993,128.9799754800042,54897.91840776 2022-09-16,22:15:08.000,259,11014518,-795,0,1663366507,14141.225995669993,128.99407374000293,54897.90443352001 2022-09-16,22:15:09.000,259,11014504,-795,0,1663366508,14141.266413529993,129.0011228700023,54897.84154944 2022-09-16,22:15:10.000,259,11014462,-795,0,1663366509,14141.360721869998,129.02227026000037,54897.960330480004 2022-09-16,22:15:11.000,259,11014507,-795,0,1663366510,14141.367458179993,129.015221130001,54897.932382000006 2022-09-16,22:15:12.000,259,11014498,-795,0,1663366511,14141.421348659998,128.99407374000293,54897.91840776 2022-09-16,22:15:13.000,259,11014506,-795,0,1663366512,14141.394403419989,129.04341764999845,54897.88347216001 2022-09-16,22:15:14.000,259,11014502,-795,0,1663366513,14141.414612349989,129.00817200000165,54897.95334336001 2022-09-16,22:15:15.000,259,11014463,-795,0,1663366514,14141.488711759994,129.04341764999845,54897.95334336001 2022-09-16,22:15:16.000,259,11014450,-795,0,1663366515,14141.468502829994,129.02931938999973,54898.00924032 2022-09-16,22:15:17.000,259,11014492,-795,0,1663366516,14141.481975449999,129.0998106900006,54897.932382000006 2022-09-16,22:15:18.000,259,11014474,-795,0,1663366517,14141.488711759994,129.09276156000124,54897.84154944 2022-09-16,22:15:19.000,259,11014519,-755,0,1663366518,14141.542602239999,129.0998106900006,54897.981291840006 2022-09-16,22:15:20.000,259,11014459,-795,0,1663366519,14141.583020099999,129.07866330000252,54897.99526608 2022-09-16,22:15:21.000,259,11014480,-795,0,1663366520,14141.535865929989,129.07161417000316,54897.95334336001 2022-09-16,22:15:22.000,259,11014476,-795,0,1663366521,14141.57628378999,129.0645650400038,54897.94635624 2022-09-16,22:15:23.000,259,11014463,-795,0,1663366522,14141.508920689994,129.07161417000316,54897.84154944 2022-09-16,22:15:24.000,259,11014484,-795,0,1663366523,14141.535865929989,128.99407374000293,54897.89045928 2022-09-16,22:15:25.000,259,11014505,-795,0,1663366524,14141.529129619994,129.015221130001,54897.8974464 2022-09-16,22:15:26.000,259,11014460,-795,0,1663366525,14141.468502829994,128.9799754800042,54897.911420640005 2022-09-16,22:15:27.000,259,11014486,-795,0,1663366526,14141.529129619994,129.015221130001,54898.00225320001 2022-09-16,22:15:28.000,259,11014481,-795,0,1663366527,14141.55607485999,128.99407374000293,54898.00924032 2022-09-16,22:15:29.000,259,11014462,-795,0,1663366528,14141.515656999989,129.0011228700023,54897.8974464 2022-09-16,22:15:30.000,259,11014483,-795,0,1663366529,14141.529129619994,128.95882808999886,54897.932382000006 2022-09-16,22:15:31.000,259,11014468,-795,0,1663366530,14141.569547479994,129.02227026000037,54897.95334336001 2022-09-16,22:15:32.000,259,11014524,-795,0,1663366531,14141.63691057999,128.99407374000293,54897.960330480004 2022-09-16,22:15:33.000,259,11014487,-795,0,1663366532,14141.61670164999,129.02931938999973,54898.00225320001 2022-09-16,22:15:34.000,259,11014452,-795,0,1663366533,14141.66385582,129.02931938999973,54898.00225320001 2022-09-16,22:15:35.000,259,11014513,-795,0,1663366534,14141.711009989995,129.07866330000252,54898.079111520005 2022-09-16,22:15:36.000,259,11014515,-795,0,1663366535,14141.7851094,129.1139089499993,54898.128021360004 2022-09-16,22:15:37.000,259,11014465,-795,0,1663366536,14141.791845709995,129.12095807999867,54898.128021360004 2022-09-16,22:15:38.000,259,11014502,-795,0,1663366537,14141.84573619,129.12095807999867,54898.08609864 2022-09-16,22:15:39.000,259,11014543,-795,0,1663366538,14141.91983559999,129.17030199000146,54898.11404712 2022-09-16,22:15:40.000,259,11014498,-795,0,1663366539,14141.98046238999,129.15620373000274,54898.14199560001 2022-09-16,22:15:41.000,259,11014525,-795,0,1663366540,14142.020880249991,129.2125967700049,54898.21885392001 2022-09-16,22:15:42.000,259,11014486,-795,0,1663366541,14142.020880249991,129.2478424200017,54898.11404712 2022-09-16,22:15:43.000,259,11014473,-795,0,1663366542,14142.034352869996,129.28308806999848,54898.079111520005 2022-09-16,22:15:44.000,259,11014629,-795,0,1663366543,14142.02761656,129.3112845900032,54898.00924032 2022-09-16,22:15:45.000,259,11014455,-795,0,1663366544,14142.121924899991,129.30423546000384,54898.13500848 2022-09-16,22:15:46.000,259,11014492,-795,0,1663366545,14142.216233239997,129.28308806999848,54898.20487968 2022-09-16,22:15:47.000,259,11014482,-795,0,1663366546,14142.196024309997,129.3112845900032,54898.09308576001 2022-09-16,22:15:48.000,259,11014467,-795,0,1663366547,14142.162342759992,129.34653024,54898.02321456001 2022-09-16,22:15:49.000,259,11014467,-795,0,1663366548,14142.202760619992,129.36767762999807,54898.13500848 2022-09-16,22:15:50.000,259,11014505,-795,0,1663366549,14142.236442169997,129.33948111000063,54898.14199560001 2022-09-16,22:15:51.000,259,11014470,-795,0,1663366550,14142.256651099997,129.32538285000192,54898.197892560005 2022-09-16,22:15:52.000,259,11014472,-795,0,1663366551,14142.249914790002,129.3606284999987,54898.23282816 2022-09-16,22:15:53.000,259,11014457,-795,0,1663366552,14142.236442169997,129.33948111000063,54898.14199560001 2022-09-16,22:15:54.000,259,11014460,-795,0,1663366553,14142.256651099997,129.3112845900032,54898.20487968 2022-09-16,22:15:55.000,259,11014506,-795,0,1663366554,14142.249914790002,129.29718633000448,54898.25378952 2022-09-16,22:15:56.000,259,11014468,-795,0,1663366555,14142.196024309997,129.29718633000448,54898.26077664001 2022-09-16,22:15:57.000,259,11014453,-795,0,1663366556,14142.209496930001,129.29013719999784,54898.2118668 2022-09-16,22:15:58.000,259,11014464,-795,0,1663366557,14142.189288000001,129.25489155000105,54898.246802400005 2022-09-16,22:15:59.000,259,11014497,-795,0,1663366558,14142.229705860002,129.2266950300036,54898.33763496001 2022-09-16,22:16:00.000,259,11014448,-795,0,1663366559,14142.222969549992,129.29718633000448,54898.197892560005 2022-09-16,22:16:01.000,259,11014468,-795,0,1663366560,14142.222969549992,129.30423546000384,54898.27475088 2022-09-16,22:16:02.000,259,11014482,-795,0,1663366561,14142.276860029997,129.31833372000256,54898.295712240004 2022-09-16,22:16:03.000,259,11014505,-795,0,1663366562,14142.263387409992,129.35357936999935,54898.1769312 2022-09-16,22:16:04.000,259,11014449,-795,0,1663366563,14142.283596339992,129.3747267600047,54898.197892560005 2022-09-16,22:16:05.000,259,11014462,-795,0,1663366564,14142.350959440002,129.42407067000022,54898.33064784 2022-09-16,22:16:06.000,259,11014466,-795,0,1663366565,14142.411586230002,129.45226718999766,54898.37257056 2022-09-16,22:16:07.000,259,11014444,-795,0,1663366566,14142.478949329998,129.51570935999916,54898.32366072 2022-09-16,22:16:08.000,259,11014450,-795,0,1663366567,14142.505894569993,129.60029891999875,54898.21885392001 2022-09-16,22:16:09.000,259,11014480,-795,0,1663366568,14142.532839809988,129.68488847999834,54898.3516092 2022-09-16,22:16:10.000,259,11014492,-795,0,1663366569,14142.606939219993,129.69898674000433,54898.30968648001 2022-09-16,22:16:11.000,259,11014512,-795,0,1663366570,14142.660829699998,129.6919376099977,54898.30968648001 2022-09-16,22:16:12.000,259,11014501,-795,0,1663366571,14142.674302319989,129.78357630000392,54898.23981528001 2022-09-16,22:16:13.000,259,11014494,-795,0,1663366572,14142.748401729994,129.78357630000392,54898.316673600006 2022-09-16,22:16:14.000,259,11014473,-795,0,1663366573,14142.809028519994,129.84701846999815,54898.34462208 2022-09-16,22:16:15.000,259,11014509,-795,0,1663366574,14142.849446379994,129.8681658600035,54898.38654480001 2022-09-16,22:16:16.000,259,11014470,-795,0,1663366575,14142.910073169995,129.84701846999815,54898.32366072 2022-09-16,22:16:17.000,259,11014512,-795,0,1663366576,14142.89660054999,129.82587108000007,54898.246802400005 2022-09-16,22:16:18.000,259,11014445,-795,0,1663366577,14142.910073169995,129.83292020999943,54898.281738 2022-09-16,22:16:19.000,259,11014505,-795,0,1663366578,14142.98417258,129.79767456000263,54898.365583440005 2022-09-16,22:16:20.000,259,11014487,-795,0,1663366579,14142.970699959995,129.79767456000263,54898.33763496001 2022-09-16,22:16:21.000,259,11014540,-795,0,1663366580,14142.98417258,129.82587108000007,54898.42846752001 2022-09-16,22:16:22.000,259,11014465,-795,0,1663366581,14142.97743626999,129.77652717000456,54898.484364480006 2022-09-16,22:16:23.000,259,11014468,-795,0,1663366582,14142.95722733999,129.74833064999984,54898.463403120004 2022-09-16,22:16:24.000,259,11014461,-795,0,1663366583,14142.970699959995,129.6919376099977,54898.49833872 2022-09-16,22:16:25.000,259,11014478,-795,0,1663366584,14142.95722733999,129.6919376099977,54898.45641600001 2022-09-16,22:16:26.000,259,11014524,-795,0,1663366585,14142.970699959995,129.62849544000346,54898.44244176 2022-09-16,22:16:27.000,259,11014501,-795,0,1663366586,14142.89660054999,129.5932497899994,54898.40051904 2022-09-16,22:16:28.000,259,11014494,-795,0,1663366587,14142.83597375999,129.61439718000474,54898.435454640006 2022-09-16,22:16:29.000,259,11014507,-795,0,1663366588,14142.849446379994,129.6073480499981,54898.51930008 2022-09-16,22:16:30.000,259,11014468,-795,0,1663366589,14142.829237449994,129.5932497899994,54898.52628720001 2022-09-16,22:16:31.000,259,11014466,-795,0,1663366590,14142.768610659994,129.55095501000324,54898.56820992 2022-09-16,22:16:32.000,259,11014465,-795,0,1663366591,14142.75513803999,129.52980761999788,54898.47737736001 2022-09-16,22:16:33.000,259,11014501,-795,0,1663366592,14142.633884459989,129.5580041400026,54898.37257056 2022-09-16,22:16:34.000,259,11014430,-795,0,1663366593,14142.647357079994,129.52275848999852,54898.40750616001 2022-09-16,22:16:35.000,259,11014475,-795,0,1663366594,14142.640620769998,129.52275848999852,54898.484364480006 2022-09-16,22:16:36.000,259,11014443,-795,0,1663366595,14142.593466599988,129.56505327000195,54898.435454640006 2022-09-16,22:16:37.000,259,11014507,-795,0,1663366596,14142.526103499993,129.5580041400026,54898.316673600006 2022-09-16,22:16:38.000,259,11014468,-795,0,1663366597,14142.553048739988,129.58620066000003,54898.37955768 2022-09-16,22:16:39.000,259,11014464,-795,0,1663366598,14142.613675529989,129.5721024000013,54898.484364480006 2022-09-16,22:16:40.000,259,11014466,-795,0,1663366599,14142.606939219993,129.5932497899994,54898.40051904 2022-09-16,22:16:41.000,259,11014488,-795,0,1663366600,14142.593466599988,129.6214463100041,54898.38654480001 2022-09-16,22:16:42.000,259,11014456,-795,0,1663366601,14142.627148149993,129.63554457000282,54898.414493280005 2022-09-16,22:16:43.000,259,11014465,-795,0,1663366602,14142.593466599988,129.67079021999962,54898.3516092 2022-09-16,22:16:44.000,259,11014477,-795,0,1663366603,14142.586730289993,129.66374109000026,54898.33763496001 2022-09-16,22:16:45.000,259,11014470,-795,0,1663366604,14142.620411839998,129.64964283000154,54898.37955768 2022-09-16,22:16:46.000,259,11014466,-795,0,1663366605,14142.714720179989,129.6566919600009,54898.38654480001 2022-09-16,22:16:47.000,259,11014487,-795,0,1663366606,14142.728192799994,129.68488847999834,54898.40051904 2022-09-16,22:16:48.000,259,11014418,-795,0,1663366607,14142.721456489999,129.67079021999962,54898.37257056 2022-09-16,22:16:49.000,259,11014436,-795,0,1663366608,14142.748401729994,129.7060358700037,54898.40750616001 2022-09-16,22:16:50.000,259,11014475,-795,0,1663366609,14142.77534696999,129.7060358700037,54898.40051904 2022-09-16,22:16:51.000,259,11014512,-795,0,1663366610,14142.84271007,129.67079021999962,54898.47737736001 2022-09-16,22:16:52.000,259,11014513,-795,0,1663366611,14142.79555589999,129.67079021999962,54898.3516092 2022-09-16,22:16:53.000,259,11014487,-795,0,1663366612,14142.822501139999,129.67079021999962,54898.37257056 2022-09-16,22:16:54.000,259,11014525,-795,0,1663366613,14142.862919,129.6566919600009,54898.435454640006 2022-09-16,22:16:55.000,259,11014491,-795,0,1663366614,14142.889864239994,129.6214463100041,54898.414493280005 2022-09-16,22:16:56.000,259,11014450,-795,0,1663366615,14142.822501139999,129.6073480499981,54898.37257056 2022-09-16,22:16:57.000,259,11014483,-795,0,1663366616,14142.829237449994,129.5721024000013,54898.30968648001 2022-09-16,22:16:58.000,259,11014470,-795,0,1663366617,14142.84271007,129.53685675000452,54898.39353192 2022-09-16,22:16:59.000,259,11014512,-795,0,1663366618,14142.910073169995,129.53685675000452,54898.44942888 2022-09-16,22:17:00.000,259,11014481,-795,0,1663366619,14142.849446379994,129.52275848999852,54898.54026144 2022-09-16,22:17:01.000,259,11014496,-795,0,1663366620,14142.869655309994,129.54390588000388,54898.54026144 2022-09-16,22:17:02.000,259,11014472,-795,0,1663366621,14142.869655309994,129.52275848999852,54898.4913516 2022-09-16,22:17:03.000,259,11014474,-795,0,1663366622,14142.802292209999,129.5086602299998,54898.51231296 2022-09-16,22:17:04.000,259,11014457,-795,0,1663366623,14142.809028519994,129.48751284000173,54898.55423568001 2022-09-16,22:17:05.000,259,11014525,-795,0,1663366624,14142.77534696999,129.5086602299998,54898.52628720001 2022-09-16,22:17:06.000,259,11014474,-795,0,1663366625,14142.734929109989,129.50161110000045,54898.52628720001 2022-09-16,22:17:07.000,259,11014473,-795,0,1663366626,14142.681038629999,129.48046371000237,54898.49833872 2022-09-16,22:17:08.000,259,11014531,-795,0,1663366627,14142.640620769998,129.4945619700011,54898.49833872 2022-09-16,22:17:09.000,259,11014506,-795,0,1663366628,14142.687774939994,129.52275848999852,54898.57519704001 2022-09-16,22:17:10.000,259,11014470,-795,0,1663366629,14142.687774939994,129.52980761999788,54898.62410688001 2022-09-16,22:17:11.000,259,11014471,-795,0,1663366630,14142.627148149993,129.5086602299998,54898.62410688001 2022-09-16,22:17:12.000,259,11014451,-795,0,1663366631,14142.593466599988,129.55095501000324,54898.58917128 2022-09-16,22:17:13.000,259,11014513,-795,0,1663366632,14142.532839809988,129.55095501000324,54898.38654480001 2022-09-16,22:17:14.000,259,11014408,-795,0,1663366633,14142.519367189998,129.57915153000067,54898.45641600001 2022-09-16,22:17:15.000,259,11014514,-795,0,1663366634,14142.553048739988,129.58620066000003,54898.49833872 2022-09-16,22:17:16.000,259,11014491,-795,0,1663366635,14142.532839809988,129.5932497899994,54898.51231296 2022-09-16,22:17:17.000,259,11014474,-795,0,1663366636,14142.553048739988,129.6214463100041,54898.4913516 2022-09-16,22:17:18.000,259,11014475,-795,0,1663366637,14142.579993979998,129.61439718000474,54898.47039024 2022-09-16,22:17:19.000,259,11014480,-795,0,1663366638,14142.606939219993,129.64259370000218,54898.54026144 2022-09-16,22:17:20.000,259,11014435,-795,0,1663366639,14142.627148149993,129.61439718000474,54898.51930008 2022-09-16,22:17:21.000,259,11014463,-795,0,1663366640,14142.654093389989,129.66374109000026,54898.49833872 2022-09-16,22:17:22.000,259,11014500,-795,0,1663366641,14142.633884459989,129.67783934999898,54898.51930008 2022-09-16,22:17:23.000,259,11014467,-795,0,1663366642,14142.687774939994,129.6919376099977,54898.463403120004 2022-09-16,22:17:24.000,259,11014511,-795,0,1663366643,14142.654093389989,129.67783934999898,54898.463403120004 2022-09-16,22:17:25.000,259,11014505,-795,0,1663366644,14142.707983869994,129.68488847999834,54898.54724856 2022-09-16,22:17:26.000,259,11014460,-795,0,1663366645,14142.782083279999,129.71308500000305,54898.533274320005 2022-09-16,22:17:27.000,259,11014476,-795,0,1663366646,14142.77534696999,129.71308500000305,54898.51231296 2022-09-16,22:17:28.000,259,11014468,-795,0,1663366647,14142.81576482999,129.73423239000113,54898.49833872 2022-09-16,22:17:29.000,259,11014483,-795,0,1663366648,14142.81576482999,129.72718326000177,54898.47039024 2022-09-16,22:17:30.000,259,11014490,-795,0,1663366649,14142.788819589994,129.7553797799992,54898.40051904 2022-09-16,22:17:31.000,259,11014503,-795,0,1663366650,14142.90333686,129.74128152000048,54898.47737736001 2022-09-16,22:17:32.000,259,11014443,-795,0,1663366651,14142.91680947999,129.74128152000048,54898.47737736001 2022-09-16,22:17:33.000,259,11014497,-795,0,1663366652,14142.90333686,129.73423239000113,54898.51930008 2022-09-16,22:17:34.000,259,11014476,-795,0,1663366653,14142.97743626999,129.79062543000327,54898.50532584001 2022-09-16,22:17:35.000,259,11014513,-795,0,1663366654,14142.97743626999,129.77652717000456,54898.61711976 2022-09-16,22:17:36.000,259,11014487,-795,0,1663366655,14142.990908889995,129.78357630000392,54898.56820992 2022-09-16,22:17:37.000,259,11014457,-795,0,1663366656,14142.950491029995,129.79062543000327,54898.55423568001 2022-09-16,22:17:38.000,259,11014506,-795,0,1663366657,14142.98417258,129.76947803999792,54898.51930008 2022-09-16,22:17:39.000,259,11014488,-795,0,1663366658,14142.99764519999,129.79767456000263,54898.51930008 2022-09-16,22:17:40.000,259,11014481,-795,0,1663366659,14142.90333686,129.81177282000135,54898.484364480006 2022-09-16,22:17:41.000,259,11014497,-795,0,1663366660,14142.96396365,129.79062543000327,54898.61013264 2022-09-16,22:17:42.000,259,11014491,-795,0,1663366661,14142.92354579,129.79767456000263,54898.61711976 2022-09-16,22:17:43.000,259,11014492,-795,0,1663366662,14142.910073169995,129.804723690002,54898.64506824001 2022-09-16,22:17:44.000,259,11014498,-795,0,1663366663,14142.94375472,129.79767456000263,54898.68000384 2022-09-16,22:17:45.000,259,11014446,-795,0,1663366664,14142.869655309994,129.78357630000392,54898.61711976 2022-09-16,22:17:46.000,259,11014486,-795,0,1663366665,14142.768610659994,129.804723690002,54898.533274320005 2022-09-16,22:17:47.000,259,11014500,-795,0,1663366666,14142.748401729994,129.8188219500007,54898.52628720001 2022-09-16,22:17:48.000,259,11014489,-795,0,1663366667,14142.734929109989,129.82587108000007,54898.57519704001 2022-09-16,22:17:49.000,259,11014480,-795,0,1663366668,14142.714720179989,129.7553797799992,54898.582184160005 2022-09-16,22:17:50.000,259,11014522,-795,0,1663366669,14142.75513803999,129.804723690002,54898.76384928001 2022-09-16,22:17:51.000,259,11014507,-795,0,1663366670,14142.694511249989,129.77652717000456,54898.75686216 2022-09-16,22:17:52.000,259,11014458,-795,0,1663366671,14142.694511249989,129.81177282000135,54898.72891368 2022-09-16,22:17:53.000,259,11014495,-795,0,1663366672,14142.586730289993,129.78357630000392,54898.50532584001 2022-09-16,22:17:54.000,259,11014464,-795,0,1663366673,14142.566521359993,129.76947803999792,54898.55423568001 2022-09-16,22:17:55.000,259,11014452,-795,0,1663366674,14142.579993979998,129.79062543000327,54898.582184160005 2022-09-16,22:17:56.000,259,11014442,-795,0,1663366675,14142.519367189998,129.76242890999856,54898.59615840001 2022-09-16,22:17:57.000,259,11014486,-795,0,1663366676,14142.526103499993,129.81177282000135,54898.5612228 2022-09-16,22:17:58.000,259,11014471,-795,0,1663366677,14142.458740399998,129.79767456000263,54898.60314552001 2022-09-16,22:17:59.000,259,11014456,-795,0,1663366678,14142.499158259998,129.77652717000456,54898.62410688001 2022-09-16,22:18:00.000,259,11014445,-795,0,1663366679,14142.505894569993,129.78357630000392,54898.631094000004 2022-09-16,22:18:01.000,259,11014515,-795,0,1663366680,14142.519367189998,129.7553797799992,54898.57519704001 2022-09-16,22:18:02.000,259,11014519,-795,0,1663366681,14142.519367189998,129.77652717000456,54898.56820992 2022-09-16,22:18:03.000,259,11014457,-795,0,1663366682,14142.452004090002,129.77652717000456,54898.435454640006 2022-09-16,22:18:04.000,259,11014472,-795,0,1663366683,14142.532839809988,129.77652717000456,54898.58917128 2022-09-16,22:18:05.000,259,11014484,-795,0,1663366684,14142.519367189998,129.804723690002,54898.49833872 2022-09-16,22:18:06.000,259,11014454,-795,0,1663366685,14142.499158259998,129.82587108000007,54898.4214804 2022-09-16,22:18:07.000,259,11014481,-795,0,1663366686,14142.553048739988,129.82587108000007,54898.582184160005 2022-09-16,22:18:08.000,259,11014464,-795,0,1663366687,14142.553048739988,129.8681658600035,54898.50532584001 2022-09-16,22:18:09.000,259,11014562,-795,0,1663366688,14142.586730289993,129.9034115100003,54898.57519704001 2022-09-16,22:18:10.000,259,11014458,-795,0,1663366689,14142.600202909998,129.92455889999837,54898.533274320005 2022-09-16,22:18:11.000,259,11014492,-795,0,1663366690,14142.640620769998,129.91046063999966,54898.49833872 2022-09-16,22:18:12.000,259,11014470,-795,0,1663366691,14142.593466599988,129.98800106999988,54898.40051904 2022-09-16,22:18:13.000,259,11014515,-795,0,1663366692,14142.674302319989,130.0302958500033,54898.50532584001 2022-09-16,22:18:14.000,259,11014486,-795,0,1663366693,14142.660829699998,130.0514432400014,54898.54724856 2022-09-16,22:18:15.000,259,11014477,-795,0,1663366694,14142.654093389989,130.07259062999947,54898.54724856 2022-09-16,22:18:16.000,259,11014456,-795,0,1663366695,14142.606939219993,130.12898367000162,54898.435454640006 2022-09-16,22:18:17.000,259,11014449,-795,0,1663366696,14142.647357079994,130.13603280000098,54898.533274320005 2022-09-16,22:18:18.000,259,11014509,-795,0,1663366697,14142.579993979998,130.1501310599997,54898.463403120004 2022-09-16,22:18:19.000,259,11014523,-795,0,1663366698,14142.627148149993,130.19947497000248,54898.4214804 2022-09-16,22:18:20.000,259,11014506,-795,0,1663366699,14142.546312429993,130.1501310599997,54898.40051904 2022-09-16,22:18:21.000,259,11014484,-795,0,1663366700,14142.606939219993,130.13603280000098,54898.533274320005 2022-09-16,22:18:22.000,259,11014496,-795,0,1663366701,14142.553048739988,130.18537671000377,54898.50532584001 2022-09-16,22:18:23.000,259,11014499,-795,0,1663366702,14142.505894569993,130.12898367000162,54898.51231296 2022-09-16,22:18:24.000,259,11014442,-795,0,1663366703,14142.505894569993,130.15718018999905,54898.533274320005 2022-09-16,22:18:25.000,259,11014523,-795,0,1663366704,14142.478949329998,130.15718018999905,54898.45641600001 2022-09-16,22:18:26.000,259,11014497,-795,0,1663366705,14142.425058849993,130.1783275800044,54898.50532584001 2022-09-16,22:18:27.000,259,11014436,-795,0,1663366706,14142.377904679997,130.12193454000226,54898.40750616001 2022-09-16,22:18:28.000,259,11014510,-795,0,1663366707,14142.357695749997,130.1148854100029,54898.55423568001 2022-09-16,22:18:29.000,259,11014450,-795,0,1663366708,14142.317277889997,130.07259062999947,54898.56820992 2022-09-16,22:18:30.000,259,11014461,-795,0,1663366709,14142.243178479992,130.07963975999883,54898.54026144 2022-09-16,22:18:31.000,259,11014516,-795,0,1663366710,14142.229705860002,130.0020993299986,54898.61711976 2022-09-16,22:18:32.000,259,11014471,-795,0,1663366711,14142.175815379996,129.99505019999924,54898.61013264 2022-09-16,22:18:33.000,259,11014540,-795,0,1663366712,14142.074770729996,129.95980455000245,54898.44942888 2022-09-16,22:18:34.000,259,11014445,-795,0,1663366713,14142.014143939996,129.98800106999988,54898.40051904 2022-09-16,22:18:35.000,259,11014456,-795,0,1663366714,14142.00740763,129.95980455000245,54898.435454640006 2022-09-16,22:18:36.000,259,11014497,-795,0,1663366715,14141.94678084,129.93160802999773,54898.44244176 2022-09-16,22:18:37.000,259,11014496,-795,0,1663366716,14141.92657191,129.91046063999966,54898.38654480001 2022-09-16,22:18:38.000,259,11014463,-795,0,1663366717,14141.83899987999,129.9034115100003,54898.33064784 2022-09-16,22:18:39.000,259,11014511,-795,0,1663366718,14141.76490047,129.92455889999837,54898.33763496001 2022-09-16,22:18:40.000,259,11014436,-795,0,1663366719,14141.771636779995,129.89636238000094,54898.38654480001 2022-09-16,22:18:41.000,259,11014508,-795,0,1663366720,14141.711009989995,129.91750976999901,54898.23981528001 2022-09-16,22:18:42.000,259,11014489,-795,0,1663366721,14141.70427368,129.93865716000437,54898.33064784 2022-09-16,22:18:43.000,259,11014473,-795,0,1663366722,14141.670592129994,129.93865716000437,54898.26077664001 2022-09-16,22:18:44.000,259,11014501,-795,0,1663366723,14141.64364689,129.99505019999924,54898.281738 2022-09-16,22:18:45.000,259,11014496,-795,0,1663366724,14141.67732843999,130.0161975900046,54898.267763760006 2022-09-16,22:18:46.000,259,11014443,-795,0,1663366725,14141.569547479994,130.0302958500033,54898.30968648001 2022-09-16,22:18:47.000,259,11014470,-795,0,1663366726,14141.549338549994,130.04439411000203,54898.2118668 2022-09-16,22:18:48.000,259,11014472,-795,0,1663366727,14141.481975449999,130.12898367000162,54898.148982720006 2022-09-16,22:18:49.000,259,11014467,-795,0,1663366728,14141.535865929989,130.17127844999777,54898.30968648001 2022-09-16,22:18:50.000,259,11014450,-795,0,1663366729,14141.508920689994,130.1501310599997,54898.30269936 2022-09-16,22:18:51.000,259,11014486,-795,0,1663366730,14141.502184379999,130.20652410000184,54898.23981528001 2022-09-16,22:18:52.000,259,11014480,-795,0,1663366731,14141.502184379999,130.22767148999992,54898.23282816 2022-09-16,22:18:53.000,259,11014532,-795,0,1663366732,14141.387667109993,130.24176974999864,54898.2118668 2022-09-16,22:18:54.000,259,11014492,-795,0,1663366733,14141.333776629988,130.248818879998,54898.18391832 2022-09-16,22:18:55.000,259,11014487,-795,0,1663366734,14141.353985559988,130.29111366000143,54898.197892560005 2022-09-16,22:18:56.000,259,11014455,-795,0,1663366735,14141.347249249993,130.29111366000143,54898.18391832 2022-09-16,22:18:57.000,259,11014521,-795,0,1663366736,14141.266413529993,130.2981627900008,54898.10706 2022-09-16,22:18:58.000,259,11014492,-795,0,1663366737,14141.212523050002,130.33340844000486,54898.01622744 2022-09-16,22:18:59.000,259,11014501,-795,0,1663366738,14141.225995669993,130.2770154000027,54897.97430472001 2022-09-16,22:19:00.000,259,11014464,-795,0,1663366739,14141.165368879992,130.22062236000056,54898.128021360004 2022-09-16,22:19:01.000,259,11014507,-795,0,1663366740,14141.199050429997,130.262917140004,54898.148982720006 2022-09-16,22:19:02.000,259,11014509,-795,0,1663366741,14141.131687330002,130.25586801000463,54898.12103424001 2022-09-16,22:19:03.000,259,11014459,-795,0,1663366742,14141.084533159992,130.23472061999928,54898.12103424001 2022-09-16,22:19:04.000,259,11014432,-795,0,1663366743,14141.037378989997,130.20652410000184,54898.12103424001 2022-09-16,22:19:05.000,259,11014473,-795,0,1663366744,14140.956543269996,130.25586801000463,54898.05116304001 2022-09-16,22:19:06.000,259,11014495,-795,0,1663366745,14140.916125409996,130.20652410000184,54898.05116304001 2022-09-16,22:19:07.000,259,11014497,-795,0,1663366746,14140.835289689996,130.23472061999928,54897.94635624 2022-09-16,22:19:08.000,259,11014543,-795,0,1663366747,14140.774662899996,130.22062236000056,54897.91840776 2022-09-16,22:19:09.000,259,11014481,-795,0,1663366748,14140.734245039996,130.22767148999992,54898.00924032 2022-09-16,22:19:10.000,259,11014449,-795,0,1663366749,14140.76119027999,130.22767148999992,54898.01622744 2022-09-16,22:19:11.000,259,11014464,-795,0,1663366750,14140.7072998,130.25586801000463,54898.00924032 2022-09-16,22:19:12.000,259,11014461,-795,0,1663366751,14140.68035455999,130.2770154000027,54897.98827896 2022-09-16,22:19:13.000,259,11014493,-795,0,1663366752,14140.552364669995,130.262917140004,54897.84154944 2022-09-16,22:19:14.000,259,11014477,-795,0,1663366753,14140.55910097999,130.29111366000143,54897.86949792 2022-09-16,22:19:15.000,259,11014451,-795,0,1663366754,14140.48500157,130.2770154000027,54897.84853656 2022-09-16,22:19:16.000,259,11014509,-795,0,1663366755,14140.451320019994,130.248818879998,54897.862510800005 2022-09-16,22:19:17.000,259,11014470,-795,0,1663366756,14140.41763846999,130.2981627900008,54897.84154944 2022-09-16,22:19:18.000,259,11014482,-795,0,1663366757,14140.363747989999,130.31931017999887,54897.80661384001 2022-09-16,22:19:19.000,259,11014495,-795,0,1663366758,14140.303121199999,130.35455583000294,54897.862510800005 2022-09-16,22:19:20.000,259,11014460,-795,0,1663366759,14140.202076549998,130.31931017999887,54897.72975552 2022-09-16,22:19:21.000,259,11014456,-795,0,1663366760,14140.188603929993,130.34045757000422,54897.70180704 2022-09-16,22:19:22.000,259,11014504,-795,0,1663366761,14140.161658689998,130.3122610499995,54897.68084568 2022-09-16,22:19:23.000,259,11014493,-795,0,1663366762,14140.107768209993,130.33340844000486,54897.68783280001 2022-09-16,22:19:24.000,259,11014497,-795,0,1663366763,14140.074086659988,130.34045757000422,54897.70180704 2022-09-16,22:19:25.000,259,11014514,-795,0,1663366764,14140.013459870002,130.35455583000294,54897.73674264001 2022-09-16,22:19:26.000,259,11014476,-795,0,1663366765,14139.993250940002,130.32635930999822,54897.72975552 2022-09-16,22:19:27.000,259,11014509,-795,0,1663366766,14139.925887839992,130.3616049600023,54897.63193584 2022-09-16,22:19:28.000,259,11014434,-795,0,1663366767,14139.905678909992,130.28406453000207,54897.63193584 2022-09-16,22:19:29.000,259,11014456,-795,0,1663366768,14139.885469979992,130.3122610499995,54897.597000240006 2022-09-16,22:19:30.000,259,11014462,-795,0,1663366769,14139.851788430002,130.31931017999887,54897.61097448 2022-09-16,22:19:31.000,259,11014495,-795,0,1663366770,14139.831579500002,130.33340844000486,54897.48520632 2022-09-16,22:19:32.000,259,11014468,-795,0,1663366771,14139.764216399992,130.29111366000143,54897.45027072001 2022-09-16,22:19:33.000,259,11014482,-795,0,1663366772,14139.777689019997,130.35455583000294,54897.48520632 2022-09-16,22:19:34.000,259,11014500,-795,0,1663366773,14139.784425329992,130.3122610499995,54897.54110328 2022-09-16,22:19:35.000,259,11014519,-795,0,1663366774,14139.791161640002,130.3616049600023,54897.52014192001 2022-09-16,22:19:36.000,259,11014520,-795,0,1663366775,14139.764216399992,130.3122610499995,54897.49219344 2022-09-16,22:19:37.000,259,11014499,-795,0,1663366776,14139.737271159996,130.32635930999822,54897.48520632 2022-09-16,22:19:38.000,259,11014508,-795,0,1663366777,14139.690116990001,130.3122610499995,54897.408348000004 2022-09-16,22:19:39.000,259,11014510,-795,0,1663366778,14139.710325920001,130.34750670000358,54897.40136088001 2022-09-16,22:19:40.000,259,11014485,-795,0,1663366779,14139.690116990001,130.31931017999887,54897.527129040005 2022-09-16,22:19:41.000,259,11014478,-795,0,1663366780,14139.696853299996,130.3122610499995,54897.50616768 2022-09-16,22:19:42.000,259,11014513,-795,0,1663366781,14139.663171749991,130.30521192000015,54897.49219344 2022-09-16,22:19:43.000,259,11014488,-795,0,1663366782,14139.616017579996,130.28406453000207,54897.4432836 2022-09-16,22:19:44.000,259,11014508,-795,0,1663366783,14139.636226509996,130.262917140004,54897.49219344 2022-09-16,22:19:45.000,259,11014471,-795,0,1663366784,14139.622753889991,130.30521192000015,54897.47123208001 2022-09-16,22:19:46.000,259,11014507,-795,0,1663366785,14139.54865448,130.28406453000207,54897.45027072001 2022-09-16,22:19:47.000,259,11014490,-795,0,1663366786,14139.535181859996,130.29111366000143,54897.38039952001 2022-09-16,22:19:48.000,259,11014500,-795,0,1663366787,14139.4274009,130.29111366000143,54897.22668288 2022-09-16,22:19:49.000,259,11014493,-795,0,1663366788,14139.48802769,130.25586801000463,54897.34546392 2022-09-16,22:19:50.000,259,11014484,-795,0,1663366789,14139.514972929996,130.22062236000056,54897.49219344 2022-09-16,22:19:51.000,259,11014480,-795,0,1663366790,14139.48802769,130.19242584000312,54897.40136088001 2022-09-16,22:19:52.000,259,11014487,-795,0,1663366791,14139.4274009,130.17127844999777,54897.39437376 2022-09-16,22:19:53.000,259,11014518,-795,0,1663366792,14139.34656518,130.2135732300012,54897.21969576 2022-09-16,22:19:54.000,259,11014501,-795,0,1663366793,14139.33982886999,130.18537671000377,54897.289566960004 2022-09-16,22:19:55.000,259,11014520,-795,0,1663366794,14139.333092559995,130.17127844999777,54897.31751544 2022-09-16,22:19:56.000,259,11014461,-795,0,1663366795,14139.34656518,130.1501310599997,54897.310528320006 2022-09-16,22:19:57.000,259,11014504,-795,0,1663366796,14139.26572946,130.1642293199984,54897.21270864001 2022-09-16,22:19:58.000,259,11014449,-795,0,1663366797,14139.353301489995,130.12193454000226,54897.28257984001 2022-09-16,22:19:59.000,259,11014498,-795,0,1663366798,14139.252256839995,130.1501310599997,54897.18476016001 2022-09-16,22:20:00.000,259,11014473,-795,0,1663366799,14139.232047909994,130.12193454000226,54897.17777304 2022-09-16,22:20:01.000,259,11014516,-795,0,1663366800,14139.211838979994,130.07963975999883,54897.17777304 2022-09-16,22:20:02.000,259,11014466,-795,0,1663366801,14139.20510267,130.13603280000098,54897.142837440006 2022-09-16,22:20:03.000,259,11014494,-795,0,1663366802,14139.144475879999,130.1501310599997,54897.15681168 2022-09-16,22:20:04.000,259,11014470,-795,0,1663366803,14139.20510267,130.15718018999905,54897.240657120004 2022-09-16,22:20:05.000,259,11014472,-795,0,1663366804,14139.144475879999,130.12193454000226,54897.191747280005 2022-09-16,22:20:06.000,259,11014502,-795,0,1663366805,14139.144475879999,130.1642293199984,54897.14982456 2022-09-16,22:20:07.000,259,11014483,-795,0,1663366806,14139.097321709989,130.1783275800044,54897.058992 2022-09-16,22:20:08.000,259,11014488,-795,0,1663366807,14139.13773956999,130.19242584000312,54897.18476016001 2022-09-16,22:20:09.000,259,11014484,-795,0,1663366808,14139.131003259994,130.248818879998,54897.142837440006 2022-09-16,22:20:10.000,259,11014476,-795,0,1663366809,14139.13773956999,130.25586801000463,54897.17078592 2022-09-16,22:20:11.000,259,11014491,-795,0,1663366810,14139.15794849999,130.35455583000294,54897.093927600006 2022-09-16,22:20:12.000,259,11014502,-795,0,1663366811,14139.13773956999,130.36865409000166,54897.01008216 2022-09-16,22:20:13.000,259,11014483,-795,0,1663366812,14139.171421119994,130.40389973999845,54897.05200488 2022-09-16,22:20:14.000,259,11014490,-795,0,1663366813,14139.15794849999,130.48848929999804,54896.975146560006 2022-09-16,22:20:15.000,259,11014490,-795,0,1663366814,14139.18489374,130.50258756000403,54896.96117232 2022-09-16,22:20:16.000,259,11014504,-795,0,1663366815,14139.21857528999,130.51668582000275,54897.05200488 2022-09-16,22:20:17.000,259,11014511,-795,0,1663366816,14139.2253116,130.54488234000019,54896.975146560006 2022-09-16,22:20:18.000,259,11014495,-795,0,1663366817,14139.292674699995,130.60127538000233,54896.94719808001 2022-09-16,22:20:19.000,259,11014458,-795,0,1663366818,14139.25899314999,130.61537364000105,54896.91226248 2022-09-16,22:20:20.000,259,11014513,-795,0,1663366819,14139.24552053,130.62947189999977,54896.786494320004 2022-09-16,22:20:21.000,259,11014505,-795,0,1663366820,14139.31961993999,130.65061928999785,54896.94719808001 2022-09-16,22:20:22.000,259,11014467,-795,0,1663366821,14139.34656518,130.63652102999913,54896.96117232 2022-09-16,22:20:23.000,259,11014486,-795,0,1663366822,14139.33982886999,130.65061928999785,54896.93322384 2022-09-16,22:20:24.000,259,11014488,-795,0,1663366823,14139.25899314999,130.65766842000448,54896.89130112 2022-09-16,22:20:25.000,259,11014473,-795,0,1663366824,14139.32635625,130.6224227700004,54897.04501776001 2022-09-16,22:20:26.000,259,11014483,-795,0,1663366825,14139.292674699995,130.6083245100017,54897.058992 2022-09-16,22:20:27.000,259,11014498,-795,0,1663366826,14139.232047909994,130.6083245100017,54896.9891208 2022-09-16,22:20:28.000,259,11014509,-795,0,1663366827,14139.211838979994,130.63652102999913,54897.01706928001 2022-09-16,22:20:29.000,259,11014479,-795,0,1663366828,14139.21857528999,130.62947189999977,54897.121876080004 2022-09-16,22:20:30.000,259,11014475,-795,0,1663366829,14139.20510267,130.58717712000362,54897.15681168 2022-09-16,22:20:31.000,259,11014531,-795,0,1663366830,14139.211838979994,130.58717712000362,54897.191747280005 2022-09-16,22:20:32.000,259,11014485,-795,0,1663366831,14139.17815742999,130.56602972999826,54897.17777304 2022-09-16,22:20:33.000,259,11014489,-795,0,1663366832,14139.144475879999,130.5589805999989,54897.10091472 2022-09-16,22:20:34.000,259,11014501,-795,0,1663366833,14139.13773956999,130.6083245100017,54897.13585032001 2022-09-16,22:20:35.000,259,11014492,-795,0,1663366834,14139.131003259994,130.58717712000362,54897.072966240004 2022-09-16,22:20:36.000,259,11014549,-795,0,1663366835,14139.110794329994,130.68586494000192,54897.03104352 2022-09-16,22:20:37.000,259,11014517,-795,0,1663366836,14139.13773956999,130.68586494000192,54897.10790184 2022-09-16,22:20:38.000,259,11014504,-795,0,1663366837,14139.18489374,130.71406145999936,54897.058992 2022-09-16,22:20:39.000,259,11014521,-795,0,1663366838,14139.18489374,130.74930711000343,54897.00309504 2022-09-16,22:20:40.000,259,11014541,-795,0,1663366839,14139.17815742999,130.74930711000343,54896.975146560006 2022-09-16,22:20:41.000,259,11014492,-795,0,1663366840,14139.211838979994,130.79160188999958,54897.024056400005 2022-09-16,22:20:42.000,259,11014494,-795,0,1663366841,14139.23878421999,130.8197984100043,54896.98213368 2022-09-16,22:20:43.000,259,11014543,-795,0,1663366842,14139.20510267,130.84799493000173,54896.84937840001 2022-09-16,22:20:44.000,259,11014516,-795,0,1663366843,14139.211838979994,130.88324057999853,54896.91924960001 2022-09-16,22:20:45.000,259,11014513,-795,0,1663366844,14139.292674699995,130.92553536000196,54897.01008216 2022-09-16,22:20:46.000,259,11014521,-795,0,1663366845,14139.312883629995,130.96078100999875,54897.05200488 2022-09-16,22:20:47.000,259,11014546,-795,0,1663366846,14139.29941100999,131.00307579000219,54896.99610792001 2022-09-16,22:20:48.000,259,11014495,-795,0,1663366847,14139.25899314999,130.98897753000347,54896.89828824001 2022-09-16,22:20:49.000,259,11014517,-795,0,1663366848,14139.232047909994,131.01012492000154,54896.94021096 2022-09-16,22:20:50.000,259,11014499,-795,0,1663366849,14139.171421119994,131.03127230999962,54896.807455680006 2022-09-16,22:20:51.000,259,11014471,-795,0,1663366850,14139.18489374,131.07356709000305,54896.89130112 2022-09-16,22:20:52.000,259,11014444,-795,0,1663366851,14139.164684809999,131.08766535000177,54896.80046856001 2022-09-16,22:20:53.000,259,11014472,-795,0,1663366852,14139.083849089999,131.08766535000177,54896.79348144 2022-09-16,22:20:54.000,259,11014500,-795,0,1663366853,14139.124266949999,131.10881273999985,54896.86335264 2022-09-16,22:20:55.000,259,11014484,-795,0,1663366854,14139.029958609994,131.12291099999857,54896.87732688001 2022-09-16,22:20:56.000,259,11014488,-795,0,1663366855,14139.009749679994,131.0665179600037,54896.807455680006 2022-09-16,22:20:57.000,259,11014519,-795,0,1663366856,14138.928913959993,131.08766535000177,54896.72361024 2022-09-16,22:20:58.000,259,11014522,-795,0,1663366857,14138.901968719998,131.04537056999834,54896.69566176 2022-09-16,22:20:59.000,259,11014499,-795,0,1663366858,14138.868287169993,131.0665179600037,54896.70963600001 2022-09-16,22:21:00.000,259,11014518,-795,0,1663366859,14138.908705029993,131.03832143999898,54896.70963600001 2022-09-16,22:21:01.000,259,11014533,-795,0,1663366860,14138.861550859998,131.04537056999834,54896.73059736001 2022-09-16,22:21:02.000,259,11014495,-795,0,1663366861,14138.848078239993,131.04537056999834,54896.70264888 2022-09-16,22:21:03.000,259,11014522,-795,0,1663366862,14138.827869309993,130.98897753000347,54896.6747004 2022-09-16,22:21:04.000,259,11014429,-795,0,1663366863,14138.868287169993,130.96078100999875,54896.71662312 2022-09-16,22:21:05.000,259,11014509,-795,0,1663366864,14138.854814549988,130.94668275000004,54896.6747004 2022-09-16,22:21:06.000,259,11014489,-795,0,1663366865,14138.827869309993,130.90438797000388,54896.688674640005 2022-09-16,22:21:07.000,259,11014462,-795,0,1663366866,14138.834605620003,130.90438797000388,54896.64675192 2022-09-16,22:21:08.000,259,11014545,-795,0,1663366867,14138.800924069998,130.91143710000324,54896.6048292 2022-09-16,22:21:09.000,259,11014496,-795,0,1663366868,14138.841341929998,130.8902897099979,54896.807455680006 2022-09-16,22:21:10.000,259,11014496,-795,0,1663366869,14138.841341929998,130.8902897099979,54896.70963600001 2022-09-16,22:21:11.000,259,11014515,-795,0,1663366870,14138.834605620003,130.89733884000452,54896.77950720001 2022-09-16,22:21:12.000,259,11014500,-795,0,1663366871,14138.861550859998,130.87619144999917,54896.6747004 2022-09-16,22:21:13.000,259,11014512,-795,0,1663366872,14138.713352040002,130.84799493000173,54896.57688072 2022-09-16,22:21:14.000,259,11014499,-795,0,1663366873,14138.747033589992,130.87619144999917,54896.56290648001 2022-09-16,22:21:15.000,259,11014500,-795,0,1663366874,14138.693143110002,130.89733884000452,54896.590854960006 2022-09-16,22:21:16.000,259,11014491,-795,0,1663366875,14138.706615729992,130.88324057999853,54896.68168752001 2022-09-16,22:21:17.000,259,11014524,-795,0,1663366876,14138.679670489997,130.91143710000324,54896.68168752001 2022-09-16,22:21:18.000,259,11014495,-795,0,1663366877,14138.713352040002,130.9537318799994,54896.62579056 2022-09-16,22:21:19.000,259,11014524,-795,0,1663366878,14138.672934180002,131.00307579000219,54896.63277768001 2022-09-16,22:21:20.000,259,11014493,-795,0,1663366879,14138.747033589992,131.04537056999834,54896.618803440004 2022-09-16,22:21:21.000,259,11014543,-795,0,1663366880,14138.699879419997,131.0806162200024,54896.62579056 2022-09-16,22:21:22.000,259,11014508,-795,0,1663366881,14138.686406799992,131.1158618699992,54896.61181632001 2022-09-16,22:21:23.000,259,11014478,-795,0,1663366882,14138.619043699997,131.1158618699992,54896.49303528001 2022-09-16,22:21:24.000,259,11014494,-795,0,1663366883,14138.740297279997,131.15110752000328,54896.569893600004 2022-09-16,22:21:25.000,259,11014499,-795,0,1663366884,14138.773978830002,131.15815665000264,54896.618803440004 2022-09-16,22:21:26.000,259,11014534,-795,0,1663366885,14138.747033589992,131.17225491000136,54896.590854960006 2022-09-16,22:21:27.000,259,11014514,-795,0,1663366886,14138.773978830002,131.15110752000328,54896.61181632001 2022-09-16,22:21:28.000,259,11014505,-795,0,1663366887,14138.807660379993,131.17930404000072,54896.55591936 2022-09-16,22:21:29.000,259,11014555,-795,0,1663366888,14138.713352040002,131.165205780002,54896.520983760005 2022-09-16,22:21:30.000,259,11014470,-795,0,1663366889,14138.713352040002,131.1158618699992,54896.48604816 2022-09-16,22:21:31.000,259,11014528,-795,0,1663366890,14138.753769900002,131.09471448000113,54896.56290648001 2022-09-16,22:21:32.000,259,11014501,-795,0,1663366891,14138.706615729992,131.10881273999985,54896.40918984 2022-09-16,22:21:33.000,259,11014506,-795,0,1663366892,14138.706615729992,131.1158618699992,54896.58386784001 2022-09-16,22:21:34.000,259,11014531,-795,0,1663366893,14138.672934180002,131.07356709000305,54896.52797088 2022-09-16,22:21:35.000,259,11014500,-795,0,1663366894,14138.585362149992,131.05946883000433,54896.49303528001 2022-09-16,22:21:36.000,259,11014466,-795,0,1663366895,14138.565153219992,131.0524196999977,54896.4301512 2022-09-16,22:21:37.000,259,11014476,-795,0,1663366896,14138.571889530001,131.05946883000433,54896.520983760005 2022-09-16,22:21:38.000,259,11014538,-795,0,1663366897,14138.544944289992,131.0524196999977,54896.520983760005 2022-09-16,22:21:39.000,259,11014544,-795,0,1663366898,14138.531471670001,131.09471448000113,54896.54194512001 2022-09-16,22:21:40.000,259,11014518,-795,0,1663366899,14138.437163329996,131.04537056999834,54896.46508680001 2022-09-16,22:21:41.000,259,11014516,-795,0,1663366900,14138.383272849991,131.0524196999977,54896.534958 2022-09-16,22:21:42.000,259,11014514,-795,0,1663366901,14138.403481779991,131.07356709000305,54896.45809968 2022-09-16,22:21:43.000,259,11014488,-795,0,1663366902,14138.39000916,131.10881273999985,54896.56290648001 2022-09-16,22:21:44.000,259,11014522,-795,0,1663366903,14138.41021809,131.1158618699992,54896.47906104 2022-09-16,22:21:45.000,259,11014534,-795,0,1663366904,14138.32938237,131.1158618699992,54896.50700952 2022-09-16,22:21:46.000,259,11014481,-795,0,1663366905,14138.28896451,131.15110752000328,54896.44412544001 2022-09-16,22:21:47.000,259,11014526,-795,0,1663366906,14138.28222819999,131.18635317000007,54896.38822848 2022-09-16,22:21:48.000,259,11014506,-795,0,1663366907,14138.22833772,131.19340229999943,54896.451112560004 2022-09-16,22:21:49.000,259,11014513,-795,0,1663366908,14138.26201926999,131.2004514299988,54896.52797088 2022-09-16,22:21:50.000,259,11014544,-795,0,1663366909,14138.22833772,131.2145496900048,54896.43713832 2022-09-16,22:21:51.000,259,11014534,-795,0,1663366910,14138.214865099995,131.22159882000415,54896.51399664001 2022-09-16,22:21:52.000,259,11014534,-795,0,1663366911,14138.24181033999,131.22159882000415,54896.639764800006 2022-09-16,22:21:53.000,259,11014502,-795,0,1663366912,14138.12055675999,131.2286479500035,54896.451112560004 2022-09-16,22:21:54.000,259,11014492,-795,0,1663366913,14138.113820449995,131.23569708000286,54896.46508680001 2022-09-16,22:21:55.000,259,11014549,-795,0,1663366914,14138.10034782999,131.2286479500035,54896.534958 2022-09-16,22:21:56.000,259,11014519,-795,0,1663366915,14138.06666628,131.19340229999943,54896.5000224 2022-09-16,22:21:57.000,259,11014495,-795,0,1663366916,14137.97909424999,131.2145496900048,54896.4301512 2022-09-16,22:21:58.000,259,11014498,-795,0,1663366917,14137.931940079994,131.15815665000264,54896.41617696001 2022-09-16,22:21:59.000,259,11014549,-795,0,1663366918,14137.925203769999,131.18635317000007,54896.39521560001 2022-09-16,22:22:00.000,259,11014495,-795,0,1663366919,14137.857840669989,131.17930404000072,54896.39521560001 2022-09-16,22:22:01.000,259,11014521,-795,0,1663366920,14137.824159119999,131.15110752000328,54896.38822848 2022-09-16,22:22:02.000,259,11014579,-795,0,1663366921,14137.763532329998,131.165205780002,54896.40918984 2022-09-16,22:22:03.000,259,11014499,-795,0,1663366922,14137.709641849993,131.13700926000456,54896.31835728 2022-09-16,22:22:04.000,259,11014530,-795,0,1663366923,14137.642278749998,131.1158618699992,54896.31835728 2022-09-16,22:22:05.000,259,11014507,-795,0,1663366924,14137.682696609998,131.14405839000392,54896.31137016 2022-09-16,22:22:06.000,259,11014508,-795,0,1663366925,14137.635542439988,131.13700926000456,54896.36726712 2022-09-16,22:22:07.000,259,11014529,-795,0,1663366926,14137.581651959998,131.12291099999857,54896.27643456001 2022-09-16,22:22:08.000,259,11014508,-795,0,1663366927,14137.561443029997,131.12996012999793,54896.17162776 2022-09-16,22:22:09.000,259,11014507,-795,0,1663366928,14137.554706720002,131.10881273999985,54896.185602000005 2022-09-16,22:22:10.000,259,11014461,-795,0,1663366929,14137.601860889998,131.14405839000392,54896.20656336001 2022-09-16,22:22:11.000,259,11014555,-795,0,1663366930,14137.628806129993,131.13700926000456,54896.15765352001 2022-09-16,22:22:12.000,259,11014509,-795,0,1663366931,14137.608597199993,131.10881273999985,54896.14367928 2022-09-16,22:22:13.000,259,11014504,-795,0,1663366932,14137.601860889998,131.08766535000177,54896.1506664 2022-09-16,22:22:14.000,259,11014486,-795,0,1663366933,14137.588388269993,131.0665179600037,54896.16464064 2022-09-16,22:22:15.000,259,11014538,-795,0,1663366934,14137.622069819998,131.12291099999857,54896.19258912 2022-09-16,22:22:16.000,259,11014498,-795,0,1663366935,14137.615333510003,131.08766535000177,54896.17162776 2022-09-16,22:22:17.000,259,11014489,-795,0,1663366936,14137.588388269993,131.12996012999793,54896.12271792 2022-09-16,22:22:18.000,259,11014491,-795,0,1663366937,14137.601860889998,131.13700926000456,54896.12970504001 2022-09-16,22:22:19.000,259,11014494,-795,0,1663366938,14137.561443029997,131.15815665000264,54896.03887248001 2022-09-16,22:22:20.000,259,11014496,-795,0,1663366939,14137.541234099997,131.165205780002,54896.03887248001 2022-09-16,22:22:21.000,259,11014479,-795,0,1663366940,14137.568179339993,131.25684447000094,54896.07380808 2022-09-16,22:22:22.000,259,11014495,-795,0,1663366941,14137.608597199993,131.24979534000158,54896.12970504001 2022-09-16,22:22:23.000,259,11014495,-795,0,1663366942,14137.561443029997,131.27799185999902,54896.087782320006 2022-09-16,22:22:24.000,259,11014512,-795,0,1663366943,14137.500816239997,131.32028664000245,54895.99694976 2022-09-16,22:22:25.000,259,11014527,-795,0,1663366944,14137.507552549992,131.30618838000373,54895.948039920004 2022-09-16,22:22:26.000,259,11014511,-795,0,1663366945,14137.494079930002,131.35553228999925,54895.99694976 2022-09-16,22:22:27.000,259,11014504,-795,0,1663366946,14137.514288860002,131.3766796800046,54896.01092400001 2022-09-16,22:22:28.000,259,11014496,-795,0,1663366947,14137.521025169997,131.38372881000396,54896.0458596 2022-09-16,22:22:29.000,259,11014497,-795,0,1663366948,14137.521025169997,131.4471709799982,54896.017911120005 2022-09-16,22:22:30.000,259,11014507,-795,0,1663366949,14137.534497790002,131.41897446000075,54896.07380808 2022-09-16,22:22:31.000,259,11014486,-795,0,1663366950,14137.595124580002,131.43307271999947,54896.12271792 2022-09-16,22:22:32.000,259,11014517,-795,0,1663366951,14137.581651959998,131.40487620000204,54896.10874368001 2022-09-16,22:22:33.000,259,11014555,-795,0,1663366952,14137.534497790002,131.43307271999947,54896.01092400001 2022-09-16,22:22:34.000,259,11014533,-795,0,1663366953,14137.521025169997,131.40487620000204,54896.05983384001 2022-09-16,22:22:35.000,259,11014467,-795,0,1663366954,14137.554706720002,131.4119253300014,54896.03887248001 2022-09-16,22:22:36.000,259,11014533,-795,0,1663366955,14137.561443029997,131.34143403000053,54896.087782320006 2022-09-16,22:22:37.000,259,11014493,-795,0,1663366956,14137.588388269993,131.32028664000245,54896.05284672 2022-09-16,22:22:38.000,259,11014466,-795,0,1663366957,14137.601860889998,131.29913925000437,54896.017911120005 2022-09-16,22:22:39.000,259,11014469,-795,0,1663366958,14137.615333510003,131.25684447000094,54896.12970504001 2022-09-16,22:22:40.000,259,11014515,-795,0,1663366959,14137.628806129993,131.23569708000286,54896.066820960004 2022-09-16,22:22:41.000,259,11014483,-795,0,1663366960,14137.581651959998,131.24274621000222,54896.05284672 2022-09-16,22:22:42.000,259,11014479,-795,0,1663366961,14137.595124580002,131.18635317000007,54896.00393688 2022-09-16,22:22:43.000,259,11014547,-795,0,1663366962,14137.527761479992,131.2004514299988,54895.98996264001 2022-09-16,22:22:44.000,259,11014498,-795,0,1663366963,14137.527761479992,131.165205780002,54896.01092400001 2022-09-16,22:22:45.000,259,11014519,-795,0,1663366964,14137.541234099997,131.15815665000264,54896.03188536 2022-09-16,22:22:46.000,259,11014513,-795,0,1663366965,14137.494079930002,131.09471448000113,54895.969001280006 2022-09-16,22:22:47.000,259,11014551,-795,0,1663366966,14137.507552549992,131.15815665000264,54896.115730800004 2022-09-16,22:22:48.000,259,11014525,-795,0,1663366967,14137.467134689992,131.12291099999857,54896.03188536 2022-09-16,22:22:49.000,259,11014477,-795,0,1663366968,14137.467134689992,131.10881273999985,54896.08079520001 2022-09-16,22:22:50.000,259,11014505,-795,0,1663366969,14137.460398379997,131.1017636100005,54896.03188536 2022-09-16,22:22:51.000,259,11014511,-795,0,1663366970,14137.419980519997,131.12996012999793,54896.017911120005 2022-09-16,22:22:52.000,259,11014515,-795,0,1663366971,14137.332408490001,131.165205780002,54895.92707856 2022-09-16,22:22:53.000,259,11014491,-795,0,1663366972,14137.359353729997,131.14405839000392,54895.95502704 2022-09-16,22:22:54.000,259,11014515,-795,0,1663366973,14137.366090039992,131.14405839000392,54895.98996264001 2022-09-16,22:22:55.000,259,11014485,-795,0,1663366974,14137.318935869996,131.13700926000456,54896.03887248001 2022-09-16,22:22:56.000,259,11014552,-795,0,1663366975,14137.339144799997,131.17225491000136,54896.02489824 2022-09-16,22:22:57.000,259,11014493,-795,0,1663366976,14137.318935869996,131.15110752000328,54896.017911120005 2022-09-16,22:22:58.000,259,11014538,-795,0,1663366977,14137.318935869996,131.13700926000456,54895.899130080004 2022-09-16,22:22:59.000,259,11014489,-795,0,1663366978,14137.325672179992,131.19340229999943,54895.9759884 2022-09-16,22:23:00.000,259,11014527,-795,0,1663366979,14137.379562659997,131.19340229999943,54896.05284672 2022-09-16,22:23:01.000,259,11014500,-795,0,1663366980,14137.433453140002,131.24274621000222,54896.05983384001 2022-09-16,22:23:02.000,259,11014531,-795,0,1663366981,14137.426716829992,131.23569708000286,54896.0458596 2022-09-16,22:23:03.000,259,11014501,-795,0,1663366982,14137.453662070002,131.2638936000003,54896.02489824 2022-09-16,22:23:04.000,259,11014523,-795,0,1663366983,14137.453662070002,131.28504098999838,54896.03188536 2022-09-16,22:23:05.000,259,11014500,-795,0,1663366984,14137.467134689992,131.27094272999966,54896.12970504001 2022-09-16,22:23:06.000,259,11014520,-795,0,1663366985,14137.514288860002,131.24979534000158,54896.12271792 2022-09-16,22:23:07.000,259,11014521,-795,0,1663366986,14137.514288860002,131.27094272999966,54896.10175656 2022-09-16,22:23:08.000,259,11014509,-795,0,1663366987,14137.534497790002,131.27799185999902,54896.03188536 2022-09-16,22:23:09.000,259,11014469,-795,0,1663366988,14137.500816239997,131.2638936000003,54896.08079520001 2022-09-16,22:23:10.000,259,11014539,-795,0,1663366989,14137.608597199993,131.22159882000415,54896.24149896 2022-09-16,22:23:11.000,259,11014512,-795,0,1663366990,14137.581651959998,131.2286479500035,54896.115730800004 2022-09-16,22:23:12.000,259,11014567,-795,0,1663366991,14137.608597199993,131.15815665000264,54896.16464064 2022-09-16,22:23:13.000,259,11014471,-795,0,1663366992,14137.649015059993,131.165205780002,54896.1506664 2022-09-16,22:23:14.000,259,11014500,-795,0,1663366993,14137.696169229988,131.1158618699992,54896.10874368001 2022-09-16,22:23:15.000,259,11014507,-795,0,1663366994,14137.622069819998,131.10881273999985,54896.10175656 2022-09-16,22:23:16.000,259,11014516,-795,0,1663366995,14137.601860889998,131.0524196999977,54896.03887248001 2022-09-16,22:23:17.000,259,11014508,-795,0,1663366996,14137.601860889998,131.00307579000219,54896.12970504001 2022-09-16,22:23:18.000,259,11014555,-795,0,1663366997,14137.649015059993,130.9678301399981,54896.08079520001 2022-09-16,22:23:19.000,259,11014525,-795,0,1663366998,14137.615333510003,130.9184862300026,54896.05983384001 2022-09-16,22:23:20.000,259,11014471,-795,0,1663366999,14137.615333510003,130.87619144999917,54896.00393688 2022-09-16,22:23:21.000,259,11014461,-795,0,1663367000,14137.554706720002,130.8550440600011,54895.836246 2022-09-16,22:23:22.000,259,11014538,-795,0,1663367001,14137.568179339993,130.8550440600011,54895.969001280006 2022-09-16,22:23:23.000,259,11014487,-795,0,1663367002,14137.642278749998,130.84094580000237,54895.98297552 2022-09-16,22:23:24.000,259,11014500,-795,0,1663367003,14137.635542439988,130.8057001499983,54895.99694976 2022-09-16,22:23:25.000,259,11014505,-795,0,1663367004,14137.628806129993,130.77750363000087,54895.969001280006 2022-09-16,22:23:26.000,259,11014541,-795,0,1663367005,14137.655751369988,130.7704545000015,54895.948039920004 2022-09-16,22:23:27.000,259,11014541,-795,0,1663367006,14137.689432919993,130.78455276000022,54895.88515584 2022-09-16,22:23:28.000,259,11014480,-795,0,1663367007,14137.723114469998,130.77750363000087,54895.93406568 2022-09-16,22:23:29.000,259,11014524,-795,0,1663367008,14137.770268639993,130.74225798000407,54895.948039920004 2022-09-16,22:23:30.000,259,11014529,-795,0,1663367009,14137.783741259998,130.78455276000022,54895.9759884 2022-09-16,22:23:31.000,259,11014538,-795,0,1663367010,14137.783741259998,130.7352088500047,54895.920091440006 2022-09-16,22:23:32.000,259,11014532,-795,0,1663367011,14137.790477569994,130.7352088500047,54895.899130080004 2022-09-16,22:23:33.000,259,11014551,-795,0,1663367012,14137.770268639993,130.76340537000215,54895.95502704 2022-09-16,22:23:34.000,259,11014529,-795,0,1663367013,14137.810686499994,130.7563562400028,54895.96201416001 2022-09-16,22:23:35.000,259,11014516,-795,0,1663367014,14137.830895429994,130.7563562400028,54895.98297552 2022-09-16,22:23:36.000,259,11014494,-795,0,1663367015,14137.675960299988,130.78455276000022,54895.64060664 2022-09-16,22:23:37.000,259,11014457,-795,0,1663367016,14137.844368049999,130.8197984100043,54895.87118160001 2022-09-16,22:23:38.000,259,11014532,-795,0,1663367017,14137.864576979999,130.84799493000173,54895.9061172 2022-09-16,22:23:39.000,259,11014494,-795,0,1663367018,14137.91846745999,130.8902897099979,54895.86419448 2022-09-16,22:23:40.000,259,11014504,-795,0,1663367019,14137.871313289994,130.94668275000004,54895.85720736 2022-09-16,22:23:41.000,259,11014512,-795,0,1663367020,14137.972357939994,130.9537318799994,54895.920091440006 2022-09-16,22:23:42.000,259,11014511,-795,0,1663367021,14137.99930317999,130.99602666000283,54895.87816872 2022-09-16,22:23:43.000,259,11014535,-795,0,1663367022,14138.113820449995,131.05946883000433,54895.87816872 2022-09-16,22:23:44.000,259,11014483,-795,0,1663367023,14138.147502,131.08766535000177,54895.9061172 2022-09-16,22:23:45.000,259,11014548,-795,0,1663367024,14138.20812879,131.14405839000392,54895.850220240005 2022-09-16,22:23:46.000,259,11014532,-795,0,1663367025,14138.26875558,131.15815665000264,54895.899130080004 2022-09-16,22:23:47.000,259,11014524,-795,0,1663367026,14138.363063919991,131.2004514299988,54895.78733616 2022-09-16,22:23:48.000,259,11014487,-795,0,1663367027,14138.383272849991,131.18635317000007,54895.780349040004 2022-09-16,22:23:49.000,259,11014484,-795,0,1663367028,14138.484317499991,131.25684447000094,54895.87816872 2022-09-16,22:23:50.000,259,11014471,-795,0,1663367029,14138.571889530001,131.24274621000222,54895.920091440006 2022-09-16,22:23:51.000,259,11014494,-795,0,1663367030,14138.625780009992,131.29913925000437,54895.969001280006 2022-09-16,22:23:52.000,259,11014471,-795,0,1663367031,14138.659461559997,131.24979534000158,54895.948039920004 2022-09-16,22:23:53.000,259,11014490,-795,0,1663367032,14138.619043699997,131.2638936000003,54895.81528464 2022-09-16,22:23:54.000,259,11014488,-795,0,1663367033,14138.693143110002,131.27799185999902,54895.899130080004 2022-09-16,22:23:55.000,259,11014546,-795,0,1663367034,14138.740297279997,131.2286479500035,54895.969001280006 2022-09-16,22:23:56.000,259,11014507,-795,0,1663367035,14138.733560970002,131.27799185999902,54896.01092400001 2022-09-16,22:23:57.000,259,11014531,-795,0,1663367036,14138.753769900002,131.25684447000094,54895.98996264001 2022-09-16,22:23:58.000,259,11014560,-795,0,1663367037,14138.767242519993,131.25684447000094,54896.02489824 2022-09-16,22:23:59.000,259,11014523,-795,0,1663367038,14138.807660379993,131.2004514299988,54896.07380808 2022-09-16,22:24:00.000,259,11014518,-795,0,1663367039,14138.780715139997,131.18635317000007,54896.07380808 2022-09-16,22:24:01.000,259,11014529,-795,0,1663367040,14138.794187760002,131.14405839000392,54896.08079520001 2022-09-16,22:24:02.000,259,11014470,-795,0,1663367041,14138.767242519993,131.165205780002,54896.02489824 2022-09-16,22:24:03.000,259,11014521,-795,0,1663367042,14138.720088349997,131.14405839000392,54895.96201416001 2022-09-16,22:24:04.000,259,11014519,-795,0,1663367043,14138.699879419997,131.19340229999943,54895.98297552 2022-09-16,22:24:05.000,259,11014524,-795,0,1663367044,14138.753769900002,131.2004514299988,54896.03887248001 2022-09-16,22:24:06.000,259,11014526,-795,0,1663367045,14138.814396690002,131.19340229999943,54896.07380808 2022-09-16,22:24:07.000,259,11014499,-795,0,1663367046,14138.821132999998,131.19340229999943,54896.05983384001 2022-09-16,22:24:08.000,259,11014463,-795,0,1663367047,14138.794187760002,131.17930404000072,54895.98996264001 2022-09-16,22:24:09.000,259,11014462,-795,0,1663367048,14138.888496099993,131.18635317000007,54896.03188536 2022-09-16,22:24:10.000,259,11014491,-795,0,1663367049,14138.848078239993,131.20750055999815,54896.07380808 2022-09-16,22:24:11.000,259,11014486,-795,0,1663367050,14138.949122889993,131.17225491000136,54896.05983384001 2022-09-16,22:24:12.000,259,11014524,-795,0,1663367051,14138.962595509998,131.2004514299988,54896.066820960004 2022-09-16,22:24:13.000,259,11014494,-795,0,1663367052,14138.955859199988,131.19340229999943,54896.01092400001 2022-09-16,22:24:14.000,259,11014473,-795,0,1663367053,14139.009749679994,131.18635317000007,54896.017911120005 2022-09-16,22:24:15.000,259,11014515,-795,0,1663367054,14139.097321709989,131.2004514299988,54896.08079520001 2022-09-16,22:24:16.000,259,11014514,-795,0,1663367055,14139.104058019999,131.2145496900048,54896.0458596 2022-09-16,22:24:17.000,259,11014529,-795,0,1663367056,14139.191630049994,131.20750055999815,54896.115730800004 2022-09-16,22:24:18.000,259,11014444,-795,0,1663367057,14139.24552053,131.19340229999943,54896.12271792 2022-09-16,22:24:19.000,259,11014507,-795,0,1663367058,14139.272465769995,131.17930404000072,54896.136692160006 2022-09-16,22:24:20.000,259,11014506,-795,0,1663367059,14139.312883629995,131.2286479500035,54896.17861488001 2022-09-16,22:24:21.000,259,11014522,-795,0,1663367060,14139.36677411,131.19340229999943,54896.19258912 2022-09-16,22:24:22.000,259,11014540,-795,0,1663367061,14139.393719349995,131.22159882000415,54896.19957624 2022-09-16,22:24:23.000,259,11014525,-795,0,1663367062,14139.393719349995,131.2286479500035,54896.15765352001 2022-09-16,22:24:24.000,259,11014474,-795,0,1663367063,14139.4274009,131.2145496900048,54896.1506664 2022-09-16,22:24:25.000,259,11014520,-795,0,1663367064,14139.42066458999,131.23569708000286,54896.17861488001 2022-09-16,22:24:26.000,259,11014536,-795,0,1663367065,14139.434137209995,131.23569708000286,54896.24848608001 2022-09-16,22:24:27.000,259,11014535,-795,0,1663367066,14139.413928279995,131.24274621000222,54896.17861488001 2022-09-16,22:24:28.000,259,11014499,-795,0,1663367067,14139.393719349995,131.22159882000415,54896.22752472001 2022-09-16,22:24:29.000,259,11014520,-795,0,1663367068,14139.40719197,131.24979534000158,54896.29739592001 2022-09-16,22:24:30.000,259,11014537,-795,0,1663367069,14139.434137209995,131.22159882000415,54896.32534440001 2022-09-16,22:24:31.000,259,11014516,-795,0,1663367070,14139.474555069995,131.22159882000415,54896.38822848 2022-09-16,22:24:32.000,259,11014499,-795,0,1663367071,14139.40719197,131.24274621000222,54896.402202720004 2022-09-16,22:24:33.000,259,11014551,-795,0,1663367072,14139.38698304,131.27799185999902,54896.33931864 2022-09-16,22:24:34.000,259,11014479,-795,0,1663367073,14139.373510419995,131.24979534000158,54896.36028 2022-09-16,22:24:35.000,259,11014529,-795,0,1663367074,14139.4274009,131.3132375100031,54896.33233152 2022-09-16,22:24:36.000,259,11014528,-795,0,1663367075,14139.44760983,131.32028664000245,54896.38124136 2022-09-16,22:24:37.000,259,11014516,-795,0,1663367076,14139.44760983,131.30618838000373,54896.353292880005 2022-09-16,22:24:38.000,259,11014532,-795,0,1663367077,14139.474555069995,131.32028664000245,54896.32534440001 2022-09-16,22:24:39.000,259,11014536,-795,0,1663367078,14139.575599719996,131.3766796800046,54896.41617696001 2022-09-16,22:24:40.000,259,11014488,-795,0,1663367079,14139.54191816999,131.36963054999796,54896.43713832 2022-09-16,22:24:41.000,259,11014525,-795,0,1663367080,14139.575599719996,131.3625814199986,54896.39521560001 2022-09-16,22:24:42.000,259,11014481,-795,0,1663367081,14139.58907234,131.3625814199986,54896.402202720004 2022-09-16,22:24:43.000,259,11014517,-795,0,1663367082,14139.60928127,131.39782707000268,54896.37425424001 2022-09-16,22:24:44.000,259,11014525,-795,0,1663367083,14139.56886341,131.4260235900001,54896.34630576001 2022-09-16,22:24:45.000,259,11014535,-795,0,1663367084,14139.683380679991,131.43307271999947,54896.34630576001 2022-09-16,22:24:46.000,259,11014526,-795,0,1663367085,14139.777689019997,131.43307271999947,54896.451112560004 2022-09-16,22:24:47.000,259,11014528,-795,0,1663367086,14139.811370570002,131.4471709799982,54896.45809968 2022-09-16,22:24:48.000,259,11014510,-795,0,1663367087,14139.824843189992,131.41897446000075,54896.451112560004 2022-09-16,22:24:49.000,259,11014534,-795,0,1663367088,14139.845052119992,131.4471709799982,54896.33931864 2022-09-16,22:24:50.000,259,11014507,-795,0,1663367089,14139.831579500002,131.43307271999947,54896.44412544001 2022-09-16,22:24:51.000,259,11014532,-795,0,1663367090,14139.932624150002,131.4119253300014,54896.45809968 2022-09-16,22:24:52.000,259,11014508,-795,0,1663367091,14139.932624150002,131.4260235900001,54896.46508680001 2022-09-16,22:24:53.000,259,11014503,-795,0,1663367092,14139.966305699993,131.4260235900001,54896.38124136 2022-09-16,22:24:54.000,259,11014543,-795,0,1663367093,14139.939360459997,131.40487620000204,54896.402202720004 2022-09-16,22:24:55.000,259,11014521,-795,0,1663367094,14140.026932489993,131.3484831599999,54896.52797088 2022-09-16,22:24:56.000,259,11014544,-795,0,1663367095,14140.094295589988,131.32028664000245,54896.618803440004 2022-09-16,22:24:57.000,259,11014527,-795,0,1663367096,14140.107768209993,131.32028664000245,54896.54893224 2022-09-16,22:24:58.000,259,11014512,-795,0,1663367097,14140.067350349993,131.27799185999902,54896.43713832 2022-09-16,22:24:59.000,259,11014536,-675,0,1663367098,14140.080822969998,131.20750055999815,54896.43713832 2022-09-16,22:25:00.000,259,11014554,-795,0,1663367099,14140.087559279993,131.17930404000072,54896.520983760005 2022-09-16,22:25:01.000,259,11014508,-795,0,1663367100,14140.141449759998,131.15815665000264,54896.569893600004 2022-09-16,22:25:02.000,259,11014540,-795,0,1663367101,14140.107768209993,131.10881273999985,54896.6048292 2022-09-16,22:25:03.000,259,11014492,-795,0,1663367102,14140.107768209993,131.12996012999793,54896.48604816 2022-09-16,22:25:04.000,259,11014518,-795,0,1663367103,14140.134713449988,131.0665179600037,54896.639764800006 2022-09-16,22:25:05.000,259,11014533,-795,0,1663367104,14140.121240829998,131.01012492000154,54896.59784208 2022-09-16,22:25:06.000,259,11014541,-795,0,1663367105,14140.121240829998,130.98897753000347,54896.62579056 2022-09-16,22:25:07.000,259,11014503,-795,0,1663367106,14140.168394999993,130.99602666000283,54896.54893224 2022-09-16,22:25:08.000,259,11014514,-795,0,1663367107,14140.148186069993,130.94668275000004,54896.569893600004 2022-09-16,22:25:09.000,259,11014489,-795,0,1663367108,14140.195340239989,130.96078100999875,54896.639764800006 2022-09-16,22:25:10.000,259,11014487,-795,0,1663367109,14140.134713449988,130.96078100999875,54896.63277768001 2022-09-16,22:25:11.000,259,11014536,-795,0,1663367110,14140.235758099989,131.02422318000026,54896.63277768001 2022-09-16,22:25:12.000,259,11014545,-795,0,1663367111,14140.255967029989,131.00307579000219,54896.69566176 2022-09-16,22:25:13.000,259,11014497,-795,0,1663367112,14140.249230719994,131.05946883000433,54896.54194512001 2022-09-16,22:25:14.000,259,11014535,-795,0,1663367113,14140.309857509994,131.0806162200024,54896.59784208 2022-09-16,22:25:15.000,259,11014564,-795,0,1663367114,14140.343539059999,131.10881273999985,54896.59784208 2022-09-16,22:25:16.000,259,11014520,-795,0,1663367115,14140.363747989999,131.12291099999857,54896.688674640005 2022-09-16,22:25:17.000,259,11014562,-795,0,1663367116,14140.363747989999,131.2004514299988,54896.57688072 2022-09-16,22:25:18.000,259,11014520,-795,0,1663367117,14140.40416585,131.22159882000415,54896.58386784001 2022-09-16,22:25:19.000,259,11014544,-795,0,1663367118,14140.46479264,131.27094272999966,54896.70264888 2022-09-16,22:25:20.000,259,11014507,-795,0,1663367119,14140.46479264,131.28504098999838,54896.66072616001 2022-09-16,22:25:21.000,259,11014534,-795,0,1663367120,14140.49847418999,131.3273357700018,54896.68168752001 2022-09-16,22:25:22.000,259,11014549,-795,0,1663367121,14140.53889204999,131.3625814199986,54896.737584480004 2022-09-16,22:25:23.000,259,11014511,-795,0,1663367122,14140.5052105,131.4119253300014,54896.63277768001 2022-09-16,22:25:24.000,259,11014515,-795,0,1663367123,14140.52541943,131.45422011000483,54896.61181632001 2022-09-16,22:25:25.000,259,11014530,-795,0,1663367124,14140.56583729,131.4753675000029,54896.66072616001 2022-09-16,22:25:26.000,259,11014491,-795,0,1663367125,14140.633200389995,131.4753675000029,54896.807455680006 2022-09-16,22:25:27.000,259,11014478,-795,0,1663367126,14140.633200389995,131.52471140999842,54896.737584480004 2022-09-16,22:25:28.000,259,11014525,-795,0,1663367127,14140.59951883999,131.48946576000162,54896.64675192 2022-09-16,22:25:29.000,259,11014524,-795,0,1663367128,14140.673618249995,131.48946576000162,54896.71662312 2022-09-16,22:25:30.000,259,11014538,-795,0,1663367129,14140.693827179995,131.51766227999906,54896.73059736001 2022-09-16,22:25:31.000,259,11014523,-795,0,1663367130,14140.76792659,131.49651489000098,54896.79348144 2022-09-16,22:25:32.000,259,11014508,-795,0,1663367131,14140.74771766,131.46831837000354,54896.737584480004 2022-09-16,22:25:33.000,259,11014486,-795,0,1663367132,14140.794871829996,131.5106131499997,54896.7445716 2022-09-16,22:25:34.000,259,11014515,-795,0,1663367133,14140.842025999991,131.4471709799982,54896.86335264 2022-09-16,22:25:35.000,259,11014542,-795,0,1663367134,14140.902652789991,131.4471709799982,54896.93322384 2022-09-16,22:25:36.000,259,11014497,-795,0,1663367135,14140.889180170001,131.40487620000204,54896.905275360004 2022-09-16,22:25:37.000,259,11014544,-795,0,1663367136,14140.855498619996,131.43307271999947,54896.89130112 2022-09-16,22:25:38.000,259,11014514,-795,0,1663367137,14140.868971240001,131.3766796800046,54896.884314 2022-09-16,22:25:39.000,259,11014493,-795,0,1663367138,14140.875707549996,131.36963054999796,54896.89130112 2022-09-16,22:25:40.000,259,11014570,-795,0,1663367139,14140.943070649992,131.39077794000332,54896.96815944001 2022-09-16,22:25:41.000,259,11014539,-795,0,1663367140,14140.956543269996,131.35553228999925,54897.01008216 2022-09-16,22:25:42.000,259,11014512,-795,0,1663367141,14140.936334339996,131.38372881000396,54897.03803064 2022-09-16,22:25:43.000,259,11014537,-795,0,1663367142,14140.963279579992,131.39782707000268,54897.01008216 2022-09-16,22:25:44.000,259,11014501,-795,0,1663367143,14141.030642680002,131.39077794000332,54897.142837440006 2022-09-16,22:25:45.000,259,11014511,-795,0,1663367144,14140.983488509992,131.39782707000268,54897.10790184 2022-09-16,22:25:46.000,259,11014545,-795,0,1663367145,14141.023906369992,131.39782707000268,54897.121876080004 2022-09-16,22:25:47.000,259,11014535,-795,0,1663367146,14140.976752199997,131.4471709799982,54897.03104352 2022-09-16,22:25:48.000,259,11014520,-795,0,1663367147,14141.037378989997,131.45422011000483,54897.18476016001 2022-09-16,22:25:49.000,259,11014508,-795,0,1663367148,14141.044115299992,131.4753675000029,54897.23367000001 2022-09-16,22:25:50.000,259,11014515,-795,0,1663367149,14141.050851610002,131.46126924000419,54897.18476016001 2022-09-16,22:25:51.000,259,11014519,-795,0,1663367150,14141.084533159992,131.4753675000029,54897.21270864001 2022-09-16,22:25:52.000,259,11014522,-795,0,1663367151,14141.118214709997,131.4471709799982,54897.21969576 2022-09-16,22:25:53.000,259,11014537,-795,0,1663367152,14141.084533159992,131.49651489000098,54897.13585032001 2022-09-16,22:25:54.000,259,11014519,-795,0,1663367153,14141.138423639997,131.4753675000029,54897.22668288 2022-09-16,22:25:55.000,259,11014503,-795,0,1663367154,14141.138423639997,131.43307271999947,54897.22668288 2022-09-16,22:25:56.000,259,11014537,-795,0,1663367155,14141.098005779997,131.45422011000483,54897.3384768 2022-09-16,22:25:57.000,259,11014537,-795,0,1663367156,14141.077796849997,131.45422011000483,54897.21969576 2022-09-16,22:25:58.000,259,11014530,-795,0,1663367157,14141.165368879992,131.46126924000419,54897.29655408 2022-09-16,22:25:59.000,259,11014532,-795,0,1663367158,14141.219259359998,131.40487620000204,54897.39437376 2022-09-16,22:26:00.000,259,11014560,-795,0,1663367159,14141.199050429997,131.40487620000204,54897.35245104001 2022-09-16,22:26:01.000,259,11014545,-795,0,1663367160,14141.151896260002,131.4119253300014,54897.27559272 2022-09-16,22:26:02.000,259,11014514,-795,0,1663367161,14141.212523050002,131.39782707000268,54897.34546392 2022-09-16,22:26:03.000,259,11014514,-795,0,1663367162,14141.165368879992,131.3766796800046,54897.23367000001 2022-09-16,22:26:04.000,259,11014519,-795,0,1663367163,14141.199050429997,131.35553228999925,54897.289566960004 2022-09-16,22:26:05.000,259,11014532,-795,0,1663367164,14141.273149840003,131.3766796800046,54897.30354120001 2022-09-16,22:26:06.000,259,11014504,-795,0,1663367165,14141.239468289998,131.3625814199986,54897.3734124 2022-09-16,22:26:07.000,259,11014486,-795,0,1663367166,14141.239468289998,131.3625814199986,54897.36642528 2022-09-16,22:26:08.000,259,11014524,-795,0,1663367167,14141.219259359998,131.3484831599999,54897.289566960004 2022-09-16,22:26:09.000,259,11014522,-795,0,1663367168,14141.205786739993,131.3625814199986,54897.310528320006 2022-09-16,22:26:10.000,259,11014551,-795,0,1663367169,14141.252940910003,131.34143403000053,54897.3384768 2022-09-16,22:26:11.000,259,11014554,-795,0,1663367170,14141.239468289998,131.3625814199986,54897.30354120001 2022-09-16,22:26:12.000,259,11014539,-795,0,1663367171,14141.199050429997,131.3132375100031,54897.24764424 2022-09-16,22:26:13.000,259,11014548,-795,0,1663367172,14141.192314120002,131.3273357700018,54897.32450256 2022-09-16,22:26:14.000,259,11014508,-795,0,1663367173,14141.225995669993,131.32028664000245,54897.35245104001 2022-09-16,22:26:15.000,259,11014507,-795,0,1663367174,14141.252940910003,131.2638936000003,54897.41533512 2022-09-16,22:26:16.000,259,11014550,-795,0,1663367175,14141.212523050002,131.24274621000222,54897.43629648 2022-09-16,22:26:17.000,259,11014519,-795,0,1663367176,14141.178841499997,131.2638936000003,54897.29655408 2022-09-16,22:26:18.000,259,11014533,-795,0,1663367177,14141.151896260002,131.23569708000286,54897.36642528 2022-09-16,22:26:19.000,259,11014544,-795,0,1663367178,14141.138423639997,131.23569708000286,54897.43629648 2022-09-16,22:26:20.000,259,11014538,-795,0,1663367179,14141.138423639997,131.19340229999943,54897.38738664 2022-09-16,22:26:21.000,259,11014549,-795,0,1663367180,14141.151896260002,131.22159882000415,54897.4432836 2022-09-16,22:26:22.000,259,11014504,-795,0,1663367181,14141.077796849997,131.19340229999943,54897.36642528 2022-09-16,22:26:23.000,259,11014533,-795,0,1663367182,14141.077796849997,131.17225491000136,54897.408348000004 2022-09-16,22:26:24.000,259,11014495,-795,0,1663367183,14141.118214709997,131.20750055999815,54897.408348000004 2022-09-16,22:26:25.000,259,11014518,-795,0,1663367184,14141.111478400002,131.2004514299988,54897.39437376 2022-09-16,22:26:26.000,259,11014520,-795,0,1663367185,14141.124951019992,131.24274621000222,54897.457257840004 2022-09-16,22:26:27.000,259,11014516,-795,0,1663367186,14141.104742089992,131.20750055999815,54897.31751544 2022-09-16,22:26:28.000,259,11014559,-795,0,1663367187,14141.165368879992,131.2286479500035,54897.38738664 2022-09-16,22:26:29.000,259,11014530,-795,0,1663367188,14141.165368879992,131.27094272999966,54897.310528320006 2022-09-16,22:26:30.000,259,11014514,-795,0,1663367189,14141.232731980002,131.2638936000003,54897.48520632 2022-09-16,22:26:31.000,259,11014501,-795,0,1663367190,14141.232731980002,131.30618838000373,54897.45027072001 2022-09-16,22:26:32.000,259,11014569,-795,0,1663367191,14141.252940910003,131.24979534000158,54897.42232224001 2022-09-16,22:26:33.000,259,11014533,-795,0,1663367192,14141.239468289998,131.29209011999774,54897.34546392 2022-09-16,22:26:34.000,259,11014538,-795,0,1663367193,14141.306831389993,131.28504098999838,54897.40136088001 2022-09-16,22:26:35.000,259,11014521,-795,0,1663367194,14141.374194489988,131.35553228999925,54897.48520632 2022-09-16,22:26:36.000,259,11014519,-795,0,1663367195,14141.407876039993,131.3484831599999,54897.429309360006 2022-09-16,22:26:37.000,259,11014535,-795,0,1663367196,14141.394403419989,131.4119253300014,54897.478219200006 2022-09-16,22:26:38.000,259,11014518,-795,0,1663367197,14141.407876039993,131.39782707000268,54897.50616768 2022-09-16,22:26:39.000,259,11014548,-795,0,1663367198,14141.455030209989,131.3766796800046,54897.63892296001 2022-09-16,22:26:40.000,259,11014521,-795,0,1663367199,14141.515656999989,131.39077794000332,54897.60398736 2022-09-16,22:26:41.000,259,11014505,-795,0,1663367200,14141.468502829994,131.4119253300014,54897.55507752 2022-09-16,22:26:42.000,259,11014508,-795,0,1663367201,14141.481975449999,131.39782707000268,54897.54110328 2022-09-16,22:26:43.000,259,11014513,-795,0,1663367202,14141.448293899994,131.40487620000204,54897.49918056001 2022-09-16,22:26:44.000,259,11014553,-795,0,1663367203,14141.495448069989,131.45422011000483,54897.527129040005 2022-09-16,22:26:45.000,259,11014491,-795,0,1663367204,14141.508920689994,131.4119253300014,54897.61796160001 2022-09-16,22:26:46.000,259,11014543,-795,0,1663367205,14141.502184379999,131.35553228999925,54897.50616768 2022-09-16,22:26:47.000,259,11014553,-795,0,1663367206,14141.434821279989,131.39077794000332,54897.42232224001 2022-09-16,22:26:48.000,259,11014486,-795,0,1663367207,14141.428084969994,131.35553228999925,54897.47123208001 2022-09-16,22:26:49.000,259,11014510,-795,0,1663367208,14141.401139729998,131.3132375100031,54897.45027072001 2022-09-16,22:26:50.000,259,11014530,-795,0,1663367209,14141.347249249993,131.33438490000117,54897.478219200006 2022-09-16,22:26:51.000,259,11014543,-795,0,1663367210,14141.320304009998,131.33438490000117,54897.38039952001 2022-09-16,22:26:52.000,259,11014508,-795,0,1663367211,14141.313567699988,131.33438490000117,54897.45027072001 2022-09-16,22:26:53.000,259,11014529,-795,0,1663367212,14141.293358769988,131.32028664000245,54897.45027072001 2022-09-16,22:26:54.000,259,11014499,-795,0,1663367213,14141.279886149998,131.29913925000437,54897.47123208001 2022-09-16,22:26:55.000,259,11014555,-795,0,1663367214,14141.306831389993,131.27094272999966,54897.54809040001 2022-09-16,22:26:56.000,259,11014439,-795,0,1663367215,14141.225995669993,131.27094272999966,54897.43629648 2022-09-16,22:26:57.000,259,11014524,-795,0,1663367216,14141.205786739993,131.24979534000158,54897.42232224001 2022-09-16,22:26:58.000,259,11014523,-795,0,1663367217,14141.172105190002,131.25684447000094,54897.39437376 2022-09-16,22:26:59.000,259,11014506,-795,0,1663367218,14141.185577809993,131.25684447000094,54897.39437376 2022-09-16,22:27:00.000,259,11014520,-795,0,1663367219,14141.138423639997,131.2145496900048,54897.43629648 2022-09-16,22:27:01.000,259,11014550,-795,0,1663367220,14141.172105190002,131.20750055999815,54897.457257840004 2022-09-16,22:27:02.000,259,11014517,-795,0,1663367221,14141.145159949992,131.2286479500035,54897.41533512 2022-09-16,22:27:03.000,259,11014509,-795,0,1663367222,14141.124951019992,131.24274621000222,54897.40136088001 2022-09-16,22:27:04.000,259,11014465,-795,0,1663367223,14141.124951019992,131.2004514299988,54897.429309360006 2022-09-16,22:27:05.000,259,11014524,-795,0,1663367224,14141.091269470002,131.2004514299988,54897.408348000004 2022-09-16,22:27:06.000,259,11014502,-795,0,1663367225,14141.138423639997,131.17225491000136,54897.38039952001 2022-09-16,22:27:07.000,259,11014535,-795,0,1663367226,14141.023906369992,131.17225491000136,54897.310528320006 2022-09-16,22:27:08.000,259,11014504,-795,0,1663367227,14140.996961129997,131.20750055999815,54897.39437376 2022-09-16,22:27:09.000,259,11014502,-795,0,1663367228,14141.057587919997,131.25684447000094,54897.48520632 2022-09-16,22:27:10.000,259,11014484,-795,0,1663367229,14141.044115299992,131.2145496900048,54897.5131548 2022-09-16,22:27:11.000,259,11014519,-795,0,1663367230,14141.037378989997,131.24274621000222,54897.527129040005 2022-09-16,22:27:12.000,259,11014552,-795,0,1663367231,14141.023906369992,131.2638936000003,54897.56206464 2022-09-16,22:27:13.000,259,11014506,-795,0,1663367232,14140.970015890001,131.29913925000437,54897.4432836 2022-09-16,22:27:14.000,259,11014507,-795,0,1663367233,14141.017170059997,131.29209011999774,54897.56206464 2022-09-16,22:27:15.000,259,11014511,-795,0,1663367234,14140.996961129997,131.32028664000245,54897.61796160001 2022-09-16,22:27:16.000,259,11014572,-795,0,1663367235,14140.963279579992,131.3132375100031,54897.54110328 2022-09-16,22:27:17.000,259,11014570,-795,0,1663367236,14140.976752199997,131.3625814199986,54897.60398736 2022-09-16,22:27:18.000,259,11014518,-795,0,1663367237,14141.037378989997,131.3484831599999,54897.66687144001 2022-09-16,22:27:19.000,259,11014521,-795,0,1663367238,14141.037378989997,131.39077794000332,54897.67385856 2022-09-16,22:27:20.000,259,11014523,-795,0,1663367239,14141.057587919997,131.41897446000075,54897.70180704 2022-09-16,22:27:21.000,259,11014539,-795,0,1663367240,14140.990224820001,131.4119253300014,54897.60398736 2022-09-16,22:27:22.000,259,11014518,-795,0,1663367241,14140.949806960001,131.38372881000396,54897.576038880004 2022-09-16,22:27:23.000,259,11014515,-795,0,1663367242,14141.003697439992,131.41897446000075,54897.59001312001 2022-09-16,22:27:24.000,259,11014576,-795,0,1663367243,14140.970015890001,131.4119253300014,54897.63193584 2022-09-16,22:27:25.000,259,11014547,-795,0,1663367244,14140.976752199997,131.39077794000332,54897.583026 2022-09-16,22:27:26.000,259,11014517,-795,0,1663367245,14140.956543269996,131.38372881000396,54897.59001312001 2022-09-16,22:27:27.000,259,11014526,-795,0,1663367246,14140.983488509992,131.38372881000396,54897.6528972 2022-09-16,22:27:28.000,259,11014534,-795,0,1663367247,14140.976752199997,131.3766796800046,54897.624948720004 2022-09-16,22:27:29.000,259,11014526,-795,0,1663367248,14140.929598030001,131.3766796800046,54897.527129040005 2022-09-16,22:27:30.000,259,11014554,-795,0,1663367249,14140.855498619996,131.34143403000053,54897.478219200006 2022-09-16,22:27:31.000,259,11014527,-795,0,1663367250,14140.882443859991,131.3273357700018,54897.576038880004 2022-09-16,22:27:32.000,259,11014521,-795,0,1663367251,14140.835289689996,131.3625814199986,54897.53411616 2022-09-16,22:27:33.000,259,11014542,-795,0,1663367252,14140.774662899996,131.3766796800046,54897.527129040005 2022-09-16,22:27:34.000,259,11014551,-795,0,1663367253,14140.794871829996,131.3484831599999,54897.49219344 2022-09-16,22:27:35.000,259,11014550,-795,0,1663367254,14140.76792659,131.35553228999925,54897.597000240006 2022-09-16,22:27:36.000,259,11014563,-795,0,1663367255,14140.74098134999,131.3132375100031,54897.597000240006 2022-09-16,22:27:37.000,259,11014567,-795,0,1663367256,14140.68035455999,131.3625814199986,54897.52014192001 2022-09-16,22:27:38.000,259,11014511,-795,0,1663367257,14140.62646408,131.3766796800046,54897.429309360006 2022-09-16,22:27:39.000,259,11014542,-795,0,1663367258,14140.63993669999,131.39782707000268,54897.408348000004 2022-09-16,22:27:40.000,259,11014539,-795,0,1663367259,14140.653409319995,131.4119253300014,54897.47123208001 2022-09-16,22:27:41.000,259,11014531,-795,0,1663367260,14140.68035455999,131.46831837000354,54897.50616768 2022-09-16,22:27:42.000,259,11014503,-795,0,1663367261,14140.64667301,131.46831837000354,54897.49219344 2022-09-16,22:27:43.000,259,11014540,-795,0,1663367262,14140.633200389995,131.50356402000034,54897.47123208001 2022-09-16,22:27:44.000,259,11014547,-795,0,1663367263,14140.64667301,131.51766227999906,54897.45027072001 2022-09-16,22:27:45.000,259,11014502,-795,0,1663367264,14140.63993669999,131.54585880000377,54897.429309360006 2022-09-16,22:27:46.000,259,11014549,-795,0,1663367265,14140.66014562999,131.53176053999778,54897.5131548 2022-09-16,22:27:47.000,259,11014522,-795,0,1663367266,14140.633200389995,131.5740553200012,54897.41533512 2022-09-16,22:27:48.000,259,11014535,-795,0,1663367267,14140.592782529995,131.55290793000313,54897.429309360006 2022-09-16,22:27:49.000,259,11014513,-795,0,1663367268,14140.61972776999,131.59520270999928,54897.46424496 2022-09-16,22:27:50.000,259,11014556,-795,0,1663367269,14140.66688194,131.59520270999928,54897.5131548 2022-09-16,22:27:51.000,259,11014540,-795,0,1663367270,14140.61972776999,131.60225183999864,54897.478219200006 2022-09-16,22:27:52.000,259,11014550,-795,0,1663367271,14140.58604622,131.609300969998,54897.48520632 2022-09-16,22:27:53.000,259,11014555,-795,0,1663367272,14140.552364669995,131.61635010000464,54897.36642528 2022-09-16,22:27:54.000,259,11014523,-795,0,1663367273,14140.511946809995,131.55290793000313,54897.41533512 2022-09-16,22:27:55.000,259,11014533,-795,0,1663367274,14140.51868311999,131.54585880000377,54897.47123208001 2022-09-16,22:27:56.000,259,11014554,-795,0,1663367275,14140.552364669995,131.51766227999906,54897.56206464 2022-09-16,22:27:57.000,259,11014560,-795,0,1663367276,14140.42437478,131.46831837000354,54897.47123208001 2022-09-16,22:27:58.000,259,11014548,-795,0,1663367277,14140.42437478,131.4471709799982,54897.43629648 2022-09-16,22:27:59.000,259,11014562,-795,0,1663367278,14140.431111089994,131.4260235900001,54897.54110328 2022-09-16,22:28:00.000,259,11014541,-795,0,1663367279,14140.383956919999,131.35553228999925,54897.54809040001 2022-09-16,22:28:01.000,259,11014553,-795,0,1663367280,14140.33680274999,131.39782707000268,54897.527129040005 2022-09-16,22:28:02.000,259,11014509,-795,0,1663367281,14140.309857509994,131.33438490000117,54897.527129040005 2022-09-16,22:28:03.000,259,11014532,-795,0,1663367282,14140.255967029989,131.34143403000053,54897.43629648 2022-09-16,22:28:04.000,259,11014544,-795,0,1663367283,14140.181867619998,131.32028664000245,54897.46424496 2022-09-16,22:28:05.000,259,11014564,-795,0,1663367284,14140.208812859993,131.3273357700018,54897.47123208001 2022-09-16,22:28:06.000,259,11014544,-795,0,1663367285,14140.222285479998,131.29913925000437,54897.50616768 2022-09-16,22:28:07.000,259,11014523,-795,0,1663367286,14140.161658689998,131.3484831599999,54897.50616768 2022-09-16,22:28:08.000,259,11014555,-795,0,1663367287,14140.074086659988,131.35553228999925,54897.359438160005 2022-09-16,22:28:09.000,259,11014514,-795,0,1663367288,14140.101031899998,131.3625814199986,54897.3734124 2022-09-16,22:28:10.000,259,11014534,-795,0,1663367289,14140.053877730003,131.3625814199986,54897.36642528 2022-09-16,22:28:11.000,259,11014520,-795,0,1663367290,14140.080822969998,131.39782707000268,54897.3384768 2022-09-16,22:28:12.000,259,11014531,-795,0,1663367291,14140.067350349993,131.39782707000268,54897.33148968001 2022-09-16,22:28:13.000,259,11014528,-795,0,1663367292,14140.087559279993,131.45422011000483,54897.261618480006 2022-09-16,22:28:14.000,259,11014520,-795,0,1663367293,14140.087559279993,131.41897446000075,54897.30354120001 2022-09-16,22:28:15.000,259,11014541,-795,0,1663367294,14140.141449759998,131.4260235900001,54897.32450256 2022-09-16,22:28:16.000,259,11014535,-795,0,1663367295,14140.154922379988,131.39782707000268,54897.29655408 2022-09-16,22:28:17.000,259,11014538,-795,0,1663367296,14140.094295589988,131.4260235900001,54897.16379880001 2022-09-16,22:28:18.000,259,11014566,-795,0,1663367297,14140.087559279993,131.4260235900001,54897.142837440006 2022-09-16,22:28:19.000,259,11014554,-795,0,1663367298,14140.127977139993,131.4471709799982,54897.093927600006 2022-09-16,22:28:20.000,259,11014545,-795,0,1663367299,14140.094295589988,131.40487620000204,54897.142837440006 2022-09-16,22:28:21.000,259,11014550,-795,0,1663367300,14140.127977139993,131.4260235900001,54897.15681168 2022-09-16,22:28:22.000,259,11014523,-795,0,1663367301,14140.134713449988,131.39782707000268,54897.07995336 2022-09-16,22:28:23.000,259,11014527,-795,0,1663367302,14140.154922379988,131.4260235900001,54897.11488896001 2022-09-16,22:28:24.000,259,11014546,-795,0,1663367303,14140.175131309989,131.41897446000075,54897.07995336 2022-09-16,22:28:25.000,259,11014569,-795,0,1663367304,14140.114504519988,131.41897446000075,54896.99610792001 2022-09-16,22:28:26.000,259,11014514,-795,0,1663367305,14140.107768209993,131.43307271999947,54896.975146560006 2022-09-16,22:28:27.000,259,11014579,-795,0,1663367306,14140.107768209993,131.4471709799982,54896.99610792001 2022-09-16,22:28:28.000,259,11014509,-795,0,1663367307,14140.121240829998,131.43307271999947,54897.05200488 2022-09-16,22:28:29.000,259,11014530,-795,0,1663367308,14140.148186069993,131.46831837000354,54897.10091472 2022-09-16,22:28:30.000,259,11014517,-795,0,1663367309,14140.141449759998,131.48241663000226,54897.024056400005 2022-09-16,22:28:31.000,259,11014542,-795,0,1663367310,14140.175131309989,131.48241663000226,54896.99610792001 2022-09-16,22:28:32.000,259,11014508,-795,0,1663367311,14140.148186069993,131.49651489000098,54896.98213368 2022-09-16,22:28:33.000,259,11014525,-795,0,1663367312,14140.127977139993,131.55290793000313,54896.91226248 2022-09-16,22:28:34.000,259,11014571,-795,0,1663367313,14140.175131309989,131.5388096700044,54896.93322384 2022-09-16,22:28:35.000,259,11014544,-795,0,1663367314,14140.175131309989,131.53176053999778,54897.04501776001 2022-09-16,22:28:36.000,259,11014565,-795,0,1663367315,14140.188603929993,131.53176053999778,54896.98213368 2022-09-16,22:28:37.000,259,11014543,-795,0,1663367316,14140.175131309989,131.5599570600025,54896.94021096 2022-09-16,22:28:38.000,259,11014517,-795,0,1663367317,14140.262703339999,131.54585880000377,54897.10790184 2022-09-16,22:28:39.000,259,11014537,-795,0,1663367318,14140.323330129999,131.5388096700044,54897.08694048001 2022-09-16,22:28:40.000,259,11014544,-795,0,1663367319,14140.276175959989,131.53176053999778,54897.05200488 2022-09-16,22:28:41.000,259,11014550,-795,0,1663367320,14140.262703339999,131.55290793000313,54897.18476016001 2022-09-16,22:28:42.000,259,11014569,-795,0,1663367321,14140.282912269999,131.54585880000377,54897.191747280005 2022-09-16,22:28:43.000,259,11014543,-795,0,1663367322,14140.229021789994,131.59520270999928,54897.04501776001 2022-09-16,22:28:44.000,259,11014590,-795,0,1663367323,14140.255967029989,131.58815357999993,54897.142837440006 2022-09-16,22:28:45.000,259,11014542,-795,0,1663367324,14140.262703339999,131.5740553200012,54897.27559272 2022-09-16,22:28:46.000,259,11014604,-795,0,1663367325,14140.296384889989,131.51766227999906,54897.1987344 2022-09-16,22:28:47.000,259,11014575,-795,0,1663367326,14140.276175959989,131.54585880000377,54897.24764424 2022-09-16,22:28:48.000,259,11014578,-795,0,1663367327,14140.262703339999,131.53176053999778,54897.1288632 2022-09-16,22:28:49.000,259,11014596,-795,0,1663367328,14140.282912269999,131.5388096700044,54897.1288632 2022-09-16,22:28:50.000,259,11014551,-795,0,1663367329,14140.262703339999,131.5599570600025,54897.142837440006 2022-09-16,22:28:51.000,259,11014595,-795,0,1663367330,14140.262703339999,131.54585880000377,54897.06597912001 2022-09-16,22:28:52.000,259,11014547,-795,0,1663367331,14140.255967029989,131.54585880000377,54897.10091472 2022-09-16,22:28:53.000,259,11014549,-795,0,1663367332,14140.269439649994,131.54585880000377,54897.03104352 2022-09-16,22:28:54.000,259,11014543,-795,0,1663367333,14140.269439649994,131.53176053999778,54897.058992 2022-09-16,22:28:55.000,259,11014543,-795,0,1663367334,14140.330066439994,131.55290793000313,54897.15681168 2022-09-16,22:28:56.000,259,11014524,-795,0,1663367335,14140.323330129999,131.50356402000034,54897.06597912001 2022-09-16,22:28:57.000,259,11014540,-795,0,1663367336,14140.309857509994,131.5106131499997,54897.093927600006 2022-09-16,22:28:58.000,259,11014544,-795,0,1663367337,14140.303121199999,131.49651489000098,54896.89828824001 2022-09-16,22:28:59.000,259,11014550,-795,0,1663367338,14140.255967029989,131.51766227999906,54896.89130112 2022-09-16,22:29:00.000,259,11014520,-795,0,1663367339,14140.383956919999,131.52471140999842,54897.05200488 2022-09-16,22:29:01.000,259,11014526,-795,0,1663367340,14140.309857509994,131.53176053999778,54896.99610792001 2022-09-16,22:29:02.000,259,11014550,-795,0,1663367341,14140.363747989999,131.5599570600025,54897.01706928001 2022-09-16,22:29:03.000,259,11014555,-795,0,1663367342,14140.330066439994,131.51766227999906,54897.01008216 2022-09-16,22:29:04.000,259,11014523,-795,0,1663367343,14140.37722060999,131.52471140999842,54897.03104352 2022-09-16,22:29:05.000,259,11014607,-795,0,1663367344,14140.350275369994,131.51766227999906,54896.98213368 2022-09-16,22:29:06.000,259,11014561,-795,0,1663367345,14140.370484299994,131.51766227999906,54897.01008216 2022-09-16,22:29:07.000,259,11014587,-795,0,1663367346,14140.343539059999,131.5388096700044,54896.954185200004 2022-09-16,22:29:08.000,259,11014559,-795,0,1663367347,14140.370484299994,131.55290793000313,54896.975146560006 2022-09-16,22:29:09.000,259,11014552,-795,0,1663367348,14140.390693229994,131.5599570600025,54896.91924960001 2022-09-16,22:29:10.000,259,11014551,-795,0,1663367349,14140.491737879995,131.54585880000377,54897.058992 2022-09-16,22:29:11.000,259,11014545,-795,0,1663367350,14140.54562836,131.55290793000313,54897.07995336 2022-09-16,22:29:12.000,259,11014608,-795,0,1663367351,14140.57930990999,131.5599570600025,54897.01706928001 2022-09-16,22:29:13.000,259,11014565,-795,0,1663367352,14140.592782529995,131.58110445000057,54896.96117232 2022-09-16,22:29:14.000,259,11014547,-795,0,1663367353,14140.653409319995,131.60225183999864,54896.98213368 2022-09-16,22:29:15.000,259,11014516,-795,0,1663367354,14140.612991459995,131.60225183999864,54896.905275360004 2022-09-16,22:29:16.000,259,11014566,-795,0,1663367355,14140.653409319995,131.59520270999928,54897.01008216 2022-09-16,22:29:17.000,259,11014517,-795,0,1663367356,14140.673618249995,131.61635010000464,54897.06597912001 2022-09-16,22:29:18.000,259,11014545,-795,0,1663367357,14140.734245039996,131.64454662000207,54897.093927600006 2022-09-16,22:29:19.000,259,11014559,-795,0,1663367358,14140.72077241999,131.64454662000207,54897.1288632 2022-09-16,22:29:20.000,259,11014550,-795,0,1663367359,14140.74098134999,131.67979226999887,54897.15681168 2022-09-16,22:29:21.000,259,11014574,-795,0,1663367360,14140.72750873,131.6727431399995,54897.121876080004 2022-09-16,22:29:22.000,259,11014553,-795,0,1663367361,14140.754453969996,131.65159575000143,54897.06597912001 2022-09-16,22:29:23.000,259,11014597,-795,0,1663367362,14140.714036109996,131.68684139999823,54897.10790184 2022-09-16,22:29:24.000,259,11014577,-795,0,1663367363,14140.76119027999,131.67979226999887,54897.08694048001 2022-09-16,22:29:25.000,259,11014551,-795,0,1663367364,14140.734245039996,131.66569401000015,54897.17777304 2022-09-16,22:29:26.000,259,11014526,-795,0,1663367365,14140.76792659,131.6727431399995,54897.1987344 2022-09-16,22:29:27.000,259,11014590,-795,0,1663367366,14140.68709087,131.67979226999887,54897.13585032001 2022-09-16,22:29:28.000,259,11014539,-795,0,1663367367,14140.74771766,131.6727431399995,54897.17777304 2022-09-16,22:29:29.000,259,11014585,-795,0,1663367368,14140.714036109996,131.67979226999887,54897.1987344 2022-09-16,22:29:30.000,259,11014592,-795,0,1663367369,14140.72077241999,131.68684139999823,54897.13585032001 2022-09-16,22:29:31.000,259,11014553,-795,0,1663367370,14140.673618249995,131.68684139999823,54897.121876080004 2022-09-16,22:29:32.000,259,11014602,-795,0,1663367371,14140.673618249995,131.65159575000143,54896.9891208 2022-09-16,22:29:33.000,259,11014568,-795,0,1663367372,14140.70056348999,131.6586448800008,54897.13585032001 2022-09-16,22:29:34.000,259,11014553,-795,0,1663367373,14140.754453969996,131.64454662000207,54897.06597912001 2022-09-16,22:29:35.000,259,11014524,-795,0,1663367374,14140.734245039996,131.63749749000272,54897.11488896001 2022-09-16,22:29:36.000,259,11014511,-795,0,1663367375,14140.734245039996,131.63749749000272,54897.01008216 2022-09-16,22:29:37.000,259,11014559,-795,0,1663367376,14140.72077241999,131.64454662000207,54896.98213368 2022-09-16,22:29:38.000,259,11014569,-795,0,1663367377,14140.76792659,131.63749749000272,54897.01706928001 2022-09-16,22:29:39.000,259,11014533,-795,0,1663367378,14140.801608139991,131.63749749000272,54897.06597912001 2022-09-16,22:29:40.000,259,11014570,-795,0,1663367379,14140.74098134999,131.65159575000143,54897.01706928001 2022-09-16,22:29:41.000,259,11014578,-795,0,1663367380,14140.78813552,131.63749749000272,54896.975146560006 2022-09-16,22:29:42.000,259,11014565,-795,0,1663367381,14140.78813552,131.64454662000207,54897.07995336 2022-09-16,22:29:43.000,259,11014578,-795,0,1663367382,14140.794871829996,131.67979226999887,54897.024056400005 2022-09-16,22:29:44.000,259,11014540,-795,0,1663367383,14140.835289689996,131.6727431399995,54897.093927600006 2022-09-16,22:29:45.000,259,11014572,-795,0,1663367384,14140.82855338,131.68684139999823,54897.03104352 2022-09-16,22:29:46.000,259,11014567,-795,0,1663367385,14140.821817069991,131.6727431399995,54897.072966240004 2022-09-16,22:29:47.000,259,11014537,-795,0,1663367386,14140.821817069991,131.70093966000422,54896.96815944001 2022-09-16,22:29:48.000,259,11014562,-795,0,1663367387,14140.80834445,131.72913618000166,54896.91226248 2022-09-16,22:29:49.000,259,11014600,-795,0,1663367388,14140.855498619996,131.72913618000166,54897.05200488 2022-09-16,22:29:50.000,259,11014563,-795,0,1663367389,14140.895916479996,131.74323444000038,54897.072966240004 2022-09-16,22:29:51.000,259,11014579,-795,0,1663367390,14140.875707549996,131.75028356999974,54897.058992 2022-09-16,22:29:52.000,259,11014560,-795,0,1663367391,14140.875707549996,131.79257835000317,54897.024056400005 2022-09-16,22:29:53.000,259,11014604,-795,0,1663367392,14140.80834445,131.8066766100019,54896.94719808001 2022-09-16,22:29:54.000,259,11014553,-795,0,1663367393,14140.889180170001,131.8066766100019,54896.94719808001 2022-09-16,22:29:55.000,259,11014548,-795,0,1663367394,14140.922861719991,131.83487312999932,54896.99610792001 2022-09-16,22:29:56.000,259,11014565,-795,0,1663367395,14140.909389100001,131.83487312999932,54897.00309504 2022-09-16,22:29:57.000,259,11014554,-795,0,1663367396,14140.902652789991,131.81372574000125,54896.96815944001 2022-09-16,22:29:58.000,259,11014546,-795,0,1663367397,14140.895916479996,131.8207748700006,54896.926236720006 2022-09-16,22:29:59.000,259,11014529,-795,0,1663367398,14140.949806960001,131.79962748000253,54897.03803064 2022-09-16,22:30:00.000,259,11014512,-795,0,1663367399,14140.862234929991,131.8066766100019,54896.96117232 2022-09-16,22:30:01.000,259,11014589,-795,0,1663367400,14140.929598030001,131.77848009000445,54897.024056400005 2022-09-16,22:30:02.000,259,11014539,-795,0,1663367401,14140.922861719991,131.77848009000445,54897.00309504 2022-09-16,22:30:03.000,259,11014534,-795,0,1663367402,14140.916125409996,131.77143095999782,54896.9891208 2022-09-16,22:30:04.000,259,11014595,-795,0,1663367403,14140.916125409996,131.72913618000166,54896.96117232 2022-09-16,22:30:05.000,259,11014554,-795,0,1663367404,14140.922861719991,131.7220870500023,54897.11488896001 2022-09-16,22:30:06.000,259,11014617,-795,0,1663367405,14140.963279579992,131.71503792000294,54897.142837440006 2022-09-16,22:30:07.000,259,11014583,-795,0,1663367406,14140.970015890001,131.70798879000358,54897.07995336 2022-09-16,22:30:08.000,259,11014562,-795,0,1663367407,14140.956543269996,131.7573326999991,54897.05200488 2022-09-16,22:30:09.000,259,11014534,-795,0,1663367408,14140.976752199997,131.68684139999823,54897.03104352 2022-09-16,22:30:10.000,259,11014549,-795,0,1663367409,14140.990224820001,131.70093966000422,54897.01706928001 2022-09-16,22:30:11.000,259,11014546,-795,0,1663367410,14141.030642680002,131.67979226999887,54897.03803064 2022-09-16,22:30:12.000,259,11014561,-795,0,1663367411,14140.983488509992,131.6586448800008,54897.01706928001 2022-09-16,22:30:13.000,259,11014592,-795,0,1663367412,14140.956543269996,131.71503792000294,54896.94719808001 2022-09-16,22:30:14.000,259,11014561,-795,0,1663367413,14141.017170059997,131.67979226999887,54896.94719808001 2022-09-16,22:30:15.000,259,11014560,-795,0,1663367414,14141.084533159992,131.67979226999887,54897.03803064 2022-09-16,22:30:16.000,259,11014566,-795,0,1663367415,14141.057587919997,131.70093966000422,54896.975146560006 2022-09-16,22:30:17.000,259,11014545,-795,0,1663367416,14141.050851610002,131.7220870500023,54896.99610792001 2022-09-16,22:30:18.000,259,11014562,-795,0,1663367417,14141.044115299992,131.73618531000102,54896.926236720006 2022-09-16,22:30:19.000,259,11014590,-795,0,1663367418,14141.050851610002,131.7573326999991,54896.9891208 2022-09-16,22:30:20.000,259,11014566,-795,0,1663367419,14141.050851610002,131.7220870500023,54896.99610792001 2022-09-16,22:30:21.000,259,11014556,-795,0,1663367420,14141.098005779997,131.75028356999974,54897.058992 2022-09-16,22:30:22.000,259,11014521,-795,0,1663367421,14141.124951019992,131.70798879000358,54897.06597912001 2022-09-16,22:30:23.000,259,11014542,-795,0,1663367422,14141.111478400002,131.76438182999846,54897.05200488 2022-09-16,22:30:24.000,259,11014503,-795,0,1663367423,14141.091269470002,131.77848009000445,54897.01008216 2022-09-16,22:30:25.000,259,11014522,-795,0,1663367424,14141.138423639997,131.77848009000445,54896.9891208 2022-09-16,22:30:26.000,259,11014570,-795,0,1663367425,14141.145159949992,131.74323444000038,54897.01008216 2022-09-16,22:30:27.000,259,11014575,-795,0,1663367426,14141.138423639997,131.76438182999846,54896.99610792001 2022-09-16,22:30:28.000,259,11014598,-795,0,1663367427,14141.145159949992,131.74323444000038,54896.926236720006 2022-09-16,22:30:29.000,259,11014581,-795,0,1663367428,14141.111478400002,131.76438182999846,54896.94021096 2022-09-16,22:30:30.000,259,11014555,-795,0,1663367429,14141.151896260002,131.74323444000038,54897.06597912001 2022-09-16,22:30:31.000,259,11014565,-795,0,1663367430,14141.165368879992,131.70798879000358,54897.07995336 2022-09-16,22:30:32.000,259,11014534,-795,0,1663367431,14141.172105190002,131.74323444000038,54897.06597912001 2022-09-16,22:30:33.000,259,11014564,-795,0,1663367432,14141.138423639997,131.70798879000358,54896.926236720006 2022-09-16,22:30:34.000,259,11014545,-795,0,1663367433,14141.104742089992,131.7220870500023,54896.975146560006 2022-09-16,22:30:35.000,259,11014564,-795,0,1663367434,14141.131687330002,131.74323444000038,54896.96117232 2022-09-16,22:30:36.000,259,11014551,-795,0,1663367435,14141.131687330002,131.7220870500023,54897.01706928001 2022-09-16,22:30:37.000,259,11014561,-795,0,1663367436,14141.158632569997,131.7220870500023,54896.94719808001 2022-09-16,22:30:38.000,259,11014551,-795,0,1663367437,14141.131687330002,131.72913618000166,54897.01706928001 2022-09-16,22:30:39.000,259,11014547,-795,0,1663367438,14141.165368879992,131.73618531000102,54897.03803064 2022-09-16,22:30:40.000,259,11014474,-795,0,1663367439,14141.151896260002,131.75028356999974,54897.08694048001 2022-09-16,22:30:41.000,259,11014571,-795,0,1663367440,14141.199050429997,131.77143095999782,54897.05200488 2022-09-16,22:30:42.000,259,11014547,-795,0,1663367441,14141.178841499997,131.77143095999782,54897.072966240004 2022-09-16,22:30:43.000,259,11014567,-795,0,1663367442,14141.145159949992,131.7855292200038,54897.01706928001 2022-09-16,22:30:44.000,259,11014538,-795,0,1663367443,14141.098005779997,131.81372574000125,54897.04501776001 2022-09-16,22:30:45.000,259,11014563,-795,0,1663367444,14141.131687330002,131.83487312999932,54897.13585032001 2022-09-16,22:30:46.000,259,11014529,-795,0,1663367445,14141.138423639997,131.8842170400021,54897.1288632 2022-09-16,22:30:47.000,259,11014559,-795,0,1663367446,14141.104742089992,131.84192225999868,54897.024056400005 2022-09-16,22:30:48.000,259,11014490,-795,0,1663367447,14141.084533159992,131.8842170400021,54897.01008216 2022-09-16,22:30:49.000,259,11014505,-795,0,1663367448,14141.118214709997,131.89126617000147,54897.05200488 2022-09-16,22:30:50.000,259,11014542,-795,0,1663367449,14141.145159949992,131.8701187800034,54897.06597912001 2022-09-16,22:30:51.000,259,11014557,-795,0,1663367450,14141.104742089992,131.8842170400021,54897.08694048001 2022-09-16,22:30:52.000,259,11014590,-795,0,1663367451,14141.084533159992,131.92651181999827,54897.11488896001 2022-09-16,22:30:53.000,259,11014516,-795,0,1663367452,14141.111478400002,131.9194626899989,54896.9891208 2022-09-16,22:30:54.000,259,11014547,-795,0,1663367453,14141.064324229992,131.91241355999955,54897.03803064 2022-09-16,22:30:55.000,259,11014557,-795,0,1663367454,14141.145159949992,131.94765921000362,54897.11488896001 2022-09-16,22:30:56.000,259,11014535,-795,0,1663367455,14141.098005779997,131.95470834000298,54897.058992 2022-09-16,22:30:57.000,259,11014546,-795,0,1663367456,14141.098005779997,131.95470834000298,54897.06597912001 2022-09-16,22:30:58.000,259,11014564,-795,0,1663367457,14141.057587919997,131.98290486000042,54896.9891208 2022-09-16,22:30:59.000,259,11014579,-795,0,1663367458,14141.098005779997,131.98995398999978,54896.9891208 2022-09-16,22:31:00.000,259,11014563,-795,0,1663367459,14141.124951019992,131.98995398999978,54897.072966240004 2022-09-16,22:31:01.000,259,11014543,-795,0,1663367460,14141.044115299992,131.99700311999914,54896.94021096 2022-09-16,22:31:02.000,259,11014577,-795,0,1663367461,14141.131687330002,132.01110137999785,54897.06597912001 2022-09-16,22:31:03.000,259,11014565,-795,0,1663367462,14141.098005779997,132.01110137999785,54897.03803064 2022-09-16,22:31:04.000,259,11014566,-795,0,1663367463,14141.239468289998,132.02519964000385,54897.14982456 2022-09-16,22:31:05.000,259,11014562,-795,0,1663367464,14141.199050429997,132.05339616000128,54897.142837440006 2022-09-16,22:31:06.000,259,11014553,-795,0,1663367465,14141.246204599993,132.04634703000193,54897.121876080004 2022-09-16,22:31:07.000,259,11014566,-795,0,1663367466,14141.219259359998,132.05339616000128,54897.03803064 2022-09-16,22:31:08.000,259,11014556,-795,0,1663367467,14141.219259359998,132.08159267999872,54897.05200488 2022-09-16,22:31:09.000,259,11014554,-795,0,1663367468,14141.239468289998,132.05339616000128,54897.121876080004 2022-09-16,22:31:10.000,259,11014577,-795,0,1663367469,14141.266413529993,132.03929790000257,54897.13585032001 2022-09-16,22:31:11.000,259,11014556,-795,0,1663367470,14141.293358769988,132.06044529000064,54897.16379880001 2022-09-16,22:31:12.000,259,11014491,-795,0,1663367471,14141.252940910003,132.02519964000385,54897.10790184 2022-09-16,22:31:13.000,259,11014612,-795,0,1663367472,14141.239468289998,132.04634703000193,54896.9891208 2022-09-16,22:31:14.000,259,11014587,-795,0,1663367473,14141.219259359998,131.99700311999914,54897.00309504 2022-09-16,22:31:15.000,259,11014528,-795,0,1663367474,14141.300095079998,132.0181505100045,54897.05200488 2022-09-16,22:31:16.000,259,11014554,-795,0,1663367475,14141.293358769988,132.0040522499985,54897.08694048001 2022-09-16,22:31:17.000,259,11014549,-795,0,1663367476,14141.300095079998,131.97585573000106,54897.00309504 2022-09-16,22:31:18.000,259,11014594,-795,0,1663367477,14141.300095079998,131.95470834000298,54897.07995336 2022-09-16,22:31:19.000,259,11014542,-795,0,1663367478,14141.340512939998,131.91241355999955,54897.121876080004 2022-09-16,22:31:20.000,259,11014568,-795,0,1663367479,14141.306831389993,131.89126617000147,54897.10091472 2022-09-16,22:31:21.000,259,11014557,-795,0,1663367480,14141.320304009998,131.8842170400021,54897.072966240004 2022-09-16,22:31:22.000,259,11014562,-795,0,1663367481,14141.374194489988,131.82782399999996,54897.13585032001 2022-09-16,22:31:23.000,259,11014536,-795,0,1663367482,14141.367458179993,131.84192225999868,54897.03803064 2022-09-16,22:31:24.000,259,11014558,-795,0,1663367483,14141.327040319993,131.81372574000125,54897.11488896001 2022-09-16,22:31:25.000,259,11014514,-795,0,1663367484,14141.421348659998,131.8066766100019,54897.191747280005 2022-09-16,22:31:26.000,259,11014551,-795,0,1663367485,14141.428084969994,131.77848009000445,54897.24764424 2022-09-16,22:31:27.000,259,11014552,-795,0,1663367486,14141.441557589998,131.7855292200038,54897.22668288 2022-09-16,22:31:28.000,259,11014539,-795,0,1663367487,14141.428084969994,131.77143095999782,54897.18476016001 2022-09-16,22:31:29.000,259,11014560,-795,0,1663367488,14141.428084969994,131.77143095999782,54897.17777304 2022-09-16,22:31:30.000,259,11014557,-795,0,1663367489,14141.495448069989,131.77848009000445,54897.17777304 2022-09-16,22:31:31.000,259,11014568,-795,0,1663367490,14141.441557589998,131.77848009000445,54897.1288632 2022-09-16,22:31:32.000,259,11014555,-795,0,1663367491,14141.481975449999,131.75028356999974,54897.13585032001 2022-09-16,22:31:33.000,259,11014542,-795,0,1663367492,14141.434821279989,131.81372574000125,54897.10091472 2022-09-16,22:31:34.000,259,11014583,-795,0,1663367493,14141.461766519998,131.8066766100019,54897.072966240004 2022-09-16,22:31:35.000,259,11014562,-795,0,1663367494,14141.508920689994,131.83487312999932,54897.1288632 2022-09-16,22:31:36.000,259,11014567,-795,0,1663367495,14141.569547479994,131.8207748700006,54897.18476016001 2022-09-16,22:31:37.000,259,11014586,-795,0,1663367496,14141.549338549994,131.89126617000147,54897.10091472 2022-09-16,22:31:38.000,259,11014569,-755,0,1663367497,14141.57628378999,131.8842170400021,54897.05200488 2022-09-16,22:31:39.000,259,11014544,-795,0,1663367498,14141.630174269994,131.94061008000426,54897.05200488 2022-09-16,22:31:40.000,259,11014525,-795,0,1663367499,14141.64364689,131.94061008000426,54897.13585032001 2022-09-16,22:31:41.000,259,11014594,-795,0,1663367500,14141.711009989995,131.9335609500049,54897.16379880001 2022-09-16,22:31:42.000,259,11014529,-795,0,1663367501,14141.70427368,131.94765921000362,54897.21270864001 2022-09-16,22:31:43.000,259,11014566,-795,0,1663367502,14141.69753736999,131.98290486000042,54897.10091472 2022-09-16,22:31:44.000,259,11014582,-795,0,1663367503,14141.7851094,132.0181505100045,54897.17078592 2022-09-16,22:31:45.000,259,11014562,-795,0,1663367504,14141.79858201999,132.05339616000128,54897.08694048001 2022-09-16,22:31:46.000,259,11014546,-795,0,1663367505,14141.872681429995,132.0322487700032,54897.072966240004 2022-09-16,22:31:47.000,259,11014533,-795,0,1663367506,14141.832263569995,132.05339616000128,54897.024056400005 2022-09-16,22:31:48.000,259,11014560,-795,0,1663367507,14141.852472499995,132.06749442,54897.072966240004 2022-09-16,22:31:49.000,259,11014573,-795,0,1663367508,14141.92657191,132.06749442,54897.142837440006 2022-09-16,22:31:50.000,259,11014542,-795,0,1663367509,14141.973726079996,132.05339616000128,54897.21969576 2022-09-16,22:31:51.000,259,11014555,-795,0,1663367510,14142.014143939996,132.06044529000064,54897.2686056 2022-09-16,22:31:52.000,259,11014537,-795,0,1663367511,14142.020880249991,132.02519964000385,54897.2686056 2022-09-16,22:31:53.000,259,11014617,-795,0,1663367512,14141.953517149996,132.06044529000064,54897.16379880001 2022-09-16,22:31:54.000,259,11014519,-795,0,1663367513,14142.00740763,132.07454354999936,54897.16379880001 2022-09-16,22:31:55.000,259,11014573,-795,0,1663367514,14142.04782549,132.09569094000472,54897.17777304 2022-09-16,22:31:56.000,259,11014567,-795,0,1663367515,14142.081507039991,132.05339616000128,54897.29655408 2022-09-16,22:31:57.000,259,11014576,-795,0,1663367516,14142.081507039991,132.05339616000128,54897.21270864001 2022-09-16,22:31:58.000,259,11014586,-795,0,1663367517,14142.135397519996,132.04634703000193,54897.3384768 2022-09-16,22:31:59.000,259,11014551,-795,0,1663367518,14142.209496930001,132.0322487700032,54897.34546392 2022-09-16,22:32:00.000,259,11014583,-795,0,1663367519,14142.229705860002,132.06749442,54897.32450256 2022-09-16,22:32:01.000,259,11014545,-795,0,1663367520,14142.148870140001,132.10274007000407,54897.30354120001 2022-09-16,22:32:02.000,259,11014576,-795,0,1663367521,14142.128661210001,132.15913310999895,54897.121876080004 2022-09-16,22:32:03.000,259,11014565,-795,0,1663367522,14142.196024309997,132.17323136999767,54897.289566960004 2022-09-16,22:32:04.000,259,11014551,-795,0,1663367523,14142.182551689992,132.1802805000043,54897.30354120001 2022-09-16,22:32:05.000,259,11014551,-795,0,1663367524,14142.182551689992,132.22257528000046,54897.310528320006 2022-09-16,22:32:06.000,259,11014525,-795,0,1663367525,14142.256651099997,132.24372266999853,54897.39437376 2022-09-16,22:32:07.000,259,11014560,-795,0,1663367526,14142.256651099997,132.32831222999812,54897.38738664 2022-09-16,22:32:08.000,259,11014550,-795,0,1663367527,14142.243178479992,132.3424104900041,54897.359438160005 2022-09-16,22:32:09.000,259,11014542,-795,0,1663367528,14142.216233239997,132.398803529999,54897.39437376 2022-09-16,22:32:10.000,259,11014558,-795,0,1663367529,14142.249914790002,132.41995092000434,54897.34546392 2022-09-16,22:32:11.000,259,11014578,-795,0,1663367530,14142.236442169997,132.45519657000114,54897.3384768 2022-09-16,22:32:12.000,259,11014551,-795,0,1663367531,14142.189288000001,132.48339308999857,54897.32450256 2022-09-16,22:32:13.000,259,11014595,-795,0,1663367532,14142.256651099997,132.5609335199988,54897.31751544 2022-09-16,22:32:14.000,259,11014540,-795,0,1663367533,14142.290332650002,132.53273700000136,54897.408348000004 2022-09-16,22:32:15.000,259,11014568,-795,0,1663367534,14142.324014199992,132.5891300400035,54897.3384768 2022-09-16,22:32:16.000,259,11014541,-795,0,1663367535,14142.371168370002,132.5891300400035,54897.3384768 2022-09-16,22:32:17.000,259,11014562,-795,0,1663367536,14142.371168370002,132.60322830000223,54897.359438160005 2022-09-16,22:32:18.000,259,11014515,-795,0,1663367537,14142.384640989992,132.5750317800048,54897.31751544 2022-09-16,22:32:19.000,259,11014556,-795,0,1663367538,14142.391377300002,132.5750317800048,54897.289566960004 2022-09-16,22:32:20.000,259,11014564,-795,0,1663367539,14142.472213020003,132.60322830000223,54897.3734124 2022-09-16,22:32:21.000,259,11014553,-795,0,1663367540,14142.505894569993,132.60322830000223,54897.45027072001 2022-09-16,22:32:22.000,259,11014574,-795,0,1663367541,14142.519367189998,132.6102774300016,54897.46424496 2022-09-16,22:32:23.000,259,11014547,-795,0,1663367542,14142.532839809988,132.59617917000287,54897.41533512 2022-09-16,22:32:24.000,259,11014571,-795,0,1663367543,14142.526103499993,132.54683526000008,54897.39437376 2022-09-16,22:32:25.000,259,11014568,-795,0,1663367544,14142.559785049998,132.525687870002,54897.36642528 2022-09-16,22:32:26.000,259,11014569,-795,0,1663367545,14142.512630879988,132.46929482999985,54897.42232224001 2022-09-16,22:32:27.000,259,11014554,-795,0,1663367546,14142.553048739988,132.4763439599992,54897.4432836 2022-09-16,22:32:28.000,259,11014567,-795,0,1663367547,14142.526103499993,132.43404918000306,54897.310528320006 2022-09-16,22:32:29.000,259,11014602,-795,0,1663367548,14142.573257669988,132.43404918000306,54897.34546392 2022-09-16,22:32:30.000,259,11014550,-795,0,1663367549,14142.613675529989,132.39175439999963,54897.457257840004 2022-09-16,22:32:31.000,259,11014546,-795,0,1663367550,14142.579993979998,132.37060701000155,54897.457257840004 2022-09-16,22:32:32.000,259,11014501,-795,0,1663367551,14142.687774939994,132.35650875000283,54897.457257840004 2022-09-16,22:32:33.000,259,11014518,-795,0,1663367552,14142.707983869994,132.37060701000155,54897.30354120001 2022-09-16,22:32:34.000,259,11014534,-795,0,1663367553,14142.728192799994,132.3142139699994,54897.35245104001 2022-09-16,22:32:35.000,259,11014554,-795,0,1663367554,14142.83597375999,132.32126309999876,54897.408348000004 2022-09-16,22:32:36.000,259,11014524,-795,0,1663367555,14142.869655309994,132.32126309999876,54897.41533512 2022-09-16,22:32:37.000,259,11014554,-795,0,1663367556,14142.90333686,132.3635578800022,54897.35245104001 2022-09-16,22:32:38.000,259,11014523,-795,0,1663367557,14142.990908889995,132.33536136000475,54897.39437376 2022-09-16,22:32:39.000,259,11014575,-795,0,1663367558,14143.132371399995,132.4129017899977,54897.49219344 2022-09-16,22:32:40.000,259,11014565,-795,0,1663367559,14143.213207119996,132.37060701000155,54897.457257840004 2022-09-16,22:32:41.000,259,11014589,-755,0,1663367560,14143.260361289991,132.40585265999835,54897.41533512 2022-09-16,22:32:42.000,259,11014596,-795,0,1663367561,14143.368142250001,132.4129017899977,54897.3734124 2022-09-16,22:32:43.000,259,11014539,-795,0,1663367562,14143.361405939992,132.4763439599992,54897.34546392 2022-09-16,22:32:44.000,259,11014535,-795,0,1663367563,14143.428769040001,132.50454048000393,54897.408348000004 2022-09-16,22:32:45.000,259,11014556,-795,0,1663367564,14143.543286309992,132.51863874000264,54897.47123208001 2022-09-16,22:32:46.000,259,11014523,-795,0,1663367565,14143.617385719997,132.5891300400035,54897.56206464 2022-09-16,22:32:47.000,259,11014521,-795,0,1663367566,14143.664539889993,132.5609335199988,54897.54110328 2022-09-16,22:32:48.000,259,11014566,-795,0,1663367567,14143.664539889993,132.49749135000457,54897.48520632 2022-09-16,22:32:49.000,259,11014534,-795,0,1663367568,14143.718430369998,132.50454048000393,54897.478219200006 2022-09-16,22:32:50.000,259,11014621,-795,0,1663367569,14143.711694059988,132.44109831000242,54897.54110328 2022-09-16,22:32:51.000,259,11014542,-795,0,1663367570,14143.684748819993,132.41995092000434,54897.56206464 2022-09-16,22:32:52.000,259,11014550,-795,0,1663367571,14143.711694059988,132.32831222999812,54897.56905176001 2022-09-16,22:32:53.000,259,11014528,-795,0,1663367572,14143.624122029993,132.30011571000068,54897.49219344 2022-09-16,22:32:54.000,259,11014564,-795,0,1663367573,14143.597176789997,132.1802805000043,54897.5131548 2022-09-16,22:32:55.000,259,11014529,-795,0,1663367574,14143.556758929997,132.1309365900015,54897.61097448 2022-09-16,22:32:56.000,259,11014568,-795,0,1663367575,14143.529813690002,132.09569094000472,54897.52014192001 2022-09-16,22:32:57.000,259,11014567,-795,0,1663367576,14143.401823799992,132.0322487700032,54897.49219344 2022-09-16,22:32:58.000,259,11014532,-795,0,1663367577,14143.334460699996,131.94765921000362,54897.457257840004 2022-09-16,22:32:59.000,259,11014555,-795,0,1663367578,14143.24688867,131.86306965000404,54897.457257840004 2022-09-16,22:33:00.000,259,11014552,-795,0,1663367579,14143.20647081,131.79257835000317,54897.47123208001 2022-09-16,22:33:01.000,259,11014555,-795,0,1663367580,14143.09868984999,131.74323444000038,54897.5131548 2022-09-16,22:33:02.000,259,11014565,-795,0,1663367581,14143.07848091999,131.69389053000486,54897.54110328 2022-09-16,22:33:03.000,259,11014559,-795,0,1663367582,14142.91680947999,131.67979226999887,54897.457257840004 2022-09-16,22:33:04.000,259,11014552,-795,0,1663367583,14142.869655309994,131.69389053000486,54897.457257840004 2022-09-16,22:33:05.000,259,11014480,-795,0,1663367584,14142.849446379994,131.7220870500023,54897.5131548 2022-09-16,22:33:06.000,259,11014553,-795,0,1663367585,14142.822501139999,131.7220870500023,54897.55507752 2022-09-16,22:33:07.000,259,11014542,-795,0,1663367586,14142.714720179989,131.79962748000253,54897.52014192001 2022-09-16,22:33:08.000,259,11014596,-795,0,1663367587,14142.620411839998,131.84192225999868,54897.408348000004 2022-09-16,22:33:09.000,259,11014595,-795,0,1663367588,14142.559785049998,131.89126617000147,54897.50616768 2022-09-16,22:33:10.000,259,11014571,-795,0,1663367589,14142.600202909998,131.95470834000298,54897.53411616 2022-09-16,22:33:11.000,259,11014526,-795,0,1663367590,14142.553048739988,132.06749442,54897.59001312001 2022-09-16,22:33:12.000,259,11014496,-795,0,1663367591,14142.499158259998,132.1520839799996,54897.576038880004 2022-09-16,22:33:13.000,259,11014598,-795,0,1663367592,14142.411586230002,132.22962440999981,54897.5131548 2022-09-16,22:33:14.000,259,11014544,-795,0,1663367593,14142.411586230002,132.30011571000068,54897.53411616 2022-09-16,22:33:15.000,259,11014553,-795,0,1663367594,14142.371168370002,132.3635578800022,54897.60398736 2022-09-16,22:33:16.000,259,11014562,-795,0,1663367595,14142.324014199992,132.4270000500037,54897.576038880004 2022-09-16,22:33:17.000,259,11014552,-795,0,1663367596,14142.276860029997,132.45519657000114,54897.56206464 2022-09-16,22:33:18.000,259,11014533,-795,0,1663367597,14142.256651099997,132.49749135000457,54897.478219200006 2022-09-16,22:33:19.000,259,11014557,-795,0,1663367598,14142.189288000001,132.51863874000264,54897.54110328 2022-09-16,22:33:20.000,259,11014553,-795,0,1663367599,14142.229705860002,132.51863874000264,54897.53411616 2022-09-16,22:33:21.000,259,11014553,-795,0,1663367600,14142.182551689992,132.53978613000072,54897.55507752 2022-09-16,22:33:22.000,259,11014586,-795,0,1663367601,14142.155606449996,132.54683526000008,54897.576038880004 2022-09-16,22:33:23.000,259,11014565,-795,0,1663367602,14142.108452280001,132.53978613000072,54897.4432836 2022-09-16,22:33:24.000,259,11014533,-795,0,1663367603,14142.034352869996,132.54683526000008,54897.33148968001 2022-09-16,22:33:25.000,259,11014552,-795,0,1663367604,14142.088243350001,132.5609335199988,54897.478219200006 2022-09-16,22:33:26.000,259,11014574,-795,0,1663367605,14142.054561799996,132.6243756900003,54897.49219344 2022-09-16,22:33:27.000,259,11014562,-795,0,1663367606,14142.041089179991,132.59617917000287,54897.527129040005 2022-09-16,22:33:28.000,259,11014540,-795,0,1663367607,14142.00740763,132.64552307999838,54897.38738664 2022-09-16,22:33:29.000,259,11014528,-795,0,1663367608,14141.993935009996,132.6737196000031,54897.478219200006 2022-09-16,22:33:30.000,259,11014555,-795,0,1663367609,14141.98046238999,132.73011263999797,54897.457257840004 2022-09-16,22:33:31.000,259,11014519,-795,0,1663367610,14141.98046238999,132.78650568000012,54897.429309360006 2022-09-16,22:33:32.000,259,11014542,-795,0,1663367611,14141.933308219996,132.79355480999948,54897.478219200006 2022-09-16,22:33:33.000,259,11014560,-795,0,1663367612,14141.90636298,132.84289872000227,54897.457257840004 2022-09-16,22:33:34.000,259,11014507,-795,0,1663367613,14141.892890359995,132.84994785000163,54897.42232224001 2022-09-16,22:33:35.000,259,11014573,-795,0,1663367614,14141.852472499995,132.89224262999778,54897.45027072001 2022-09-16,22:33:36.000,259,11014569,-795,0,1663367615,14141.812054639995,132.9204391500025,54897.429309360006 2022-09-16,22:33:37.000,259,11014533,-795,0,1663367616,14141.72448261,132.94158654000057,54897.39437376 2022-09-16,22:33:38.000,259,11014519,-795,0,1663367617,14141.64364689,132.9345374100012,54897.27559272 2022-09-16,22:33:39.000,259,11014543,-795,0,1663367618,14141.64364689,132.9204391500025,54897.359438160005 2022-09-16,22:33:40.000,259,11014537,-795,0,1663367619,14141.569547479994,132.9204391500025,54897.41533512 2022-09-16,22:33:41.000,259,11014530,-795,0,1663367620,14141.542602239999,132.8710952399997,54897.457257840004 2022-09-16,22:33:42.000,259,11014513,-795,0,1663367621,14141.448293899994,132.84994785000163,54897.35245104001 2022-09-16,22:33:43.000,259,11014546,-795,0,1663367622,14141.407876039993,132.8217513300042,54897.33148968001 2022-09-16,22:33:44.000,259,11014545,-795,0,1663367623,14141.327040319993,132.76535829000204,54897.35245104001 2022-09-16,22:33:45.000,259,11014560,-795,0,1663367624,14141.225995669993,132.69486699000117,54897.240657120004 2022-09-16,22:33:46.000,259,11014524,-795,0,1663367625,14141.151896260002,132.6243756900003,54897.310528320006 2022-09-16,22:33:47.000,259,11014541,-795,0,1663367626,14141.199050429997,132.61732656000095,54897.457257840004 2022-09-16,22:33:48.000,259,11014549,-795,0,1663367627,14141.165368879992,132.60322830000223,54897.4432836 2022-09-16,22:33:49.000,259,11014567,-795,0,1663367628,14141.118214709997,132.53273700000136,54897.38738664 2022-09-16,22:33:50.000,259,11014566,-795,0,1663367629,14141.178841499997,132.4763439599992,54897.39437376 2022-09-16,22:33:51.000,259,11014569,-795,0,1663367630,14141.185577809993,132.46929482999985,54897.40136088001 2022-09-16,22:33:52.000,259,11014529,-795,0,1663367631,14141.192314120002,132.4129017899977,54897.38039952001 2022-09-16,22:33:53.000,259,11014611,-795,0,1663367632,14141.151896260002,132.41995092000434,54897.21969576 2022-09-16,22:33:54.000,259,11014537,-795,0,1663367633,14141.266413529993,132.37060701000155,54897.289566960004 2022-09-16,22:33:55.000,259,11014584,-795,0,1663367634,14141.327040319993,132.34945962000347,54897.29655408 2022-09-16,22:33:56.000,259,11014553,-795,0,1663367635,14141.340512939998,132.3635578800022,54897.34546392 2022-09-16,22:33:57.000,259,11014554,-795,0,1663367636,14141.421348659998,132.3776561400009,54897.261618480006 2022-09-16,22:33:58.000,259,11014568,-795,0,1663367637,14141.481975449999,132.398803529999,54897.261618480006 2022-09-16,22:33:59.000,259,11014582,-795,0,1663367638,14141.562811169999,132.39175439999963,54897.42232224001 2022-09-16,22:34:00.000,259,11014512,-795,0,1663367639,14141.630174269994,132.4270000500037,54897.35245104001 2022-09-16,22:34:01.000,259,11014546,-795,0,1663367640,14141.62343796,132.40585265999835,54897.3734124 2022-09-16,22:34:02.000,259,11014599,-795,0,1663367641,14141.670592129994,132.41995092000434,54897.36642528 2022-09-16,22:34:03.000,259,11014528,-795,0,1663367642,14141.670592129994,132.43404918000306,54897.2686056 2022-09-16,22:34:04.000,259,11014536,-795,0,1663367643,14141.583020099999,132.46929482999985,54897.14982456 2022-09-16,22:34:05.000,259,11014578,-795,0,1663367644,14141.690801059995,132.44814744000178,54897.35245104001 2022-09-16,22:34:06.000,259,11014538,-795,0,1663367645,14141.711009989995,132.44814744000178,54897.47123208001 2022-09-16,22:34:07.000,259,11014592,-795,0,1663367646,14141.67732843999,132.43404918000306,54897.41533512 2022-09-16,22:34:08.000,259,11014531,-795,0,1663367647,14141.59649271999,132.4129017899977,54897.38039952001 2022-09-16,22:34:09.000,259,11014542,-795,0,1663367648,14141.589756409994,132.3635578800022,54897.35245104001 2022-09-16,22:34:10.000,259,11014588,-795,0,1663367649,14141.542602239999,132.3424104900041,54897.429309360006 2022-09-16,22:34:11.000,259,11014584,-795,0,1663367650,14141.55607485999,132.2789683200026,54897.408348000004 2022-09-16,22:34:12.000,259,11014583,-795,0,1663367651,14141.508920689994,132.25782093000453,54897.359438160005 2022-09-16,22:34:13.000,259,11014559,-795,0,1663367652,14141.481975449999,132.22257528000046,54897.3384768 2022-09-16,22:34:14.000,259,11014516,-795,0,1663367653,14141.475239139989,132.17323136999767,54897.310528320006 2022-09-16,22:34:15.000,259,11014536,-795,0,1663367654,14141.535865929989,132.14503485000023,54897.40136088001 2022-09-16,22:34:16.000,259,11014572,-795,0,1663367655,14141.549338549994,132.09569094000472,54897.33148968001 2022-09-16,22:34:17.000,259,11014578,-795,0,1663367656,14141.583020099999,132.06749442,54897.310528320006 2022-09-16,22:34:18.000,259,11014553,-795,0,1663367657,14141.569547479994,131.98290486000042,54897.1987344 2022-09-16,22:34:19.000,259,11014550,-795,0,1663367658,14141.630174269994,131.9335609500049,54897.1987344 2022-09-16,22:34:20.000,259,11014579,-795,0,1663367659,14141.731218919995,131.89126617000147,54897.2686056 2022-09-16,22:34:21.000,259,11014597,-795,0,1663367660,14141.83899987999,131.89831530000083,54897.2686056 2022-09-16,22:34:22.000,259,11014570,-795,0,1663367661,14141.87941773999,131.86306965000404,54897.191747280005 2022-09-16,22:34:23.000,259,11014532,-795,0,1663367662,14141.91983559999,131.83487312999932,54897.17078592 2022-09-16,22:34:24.000,259,11014537,-795,0,1663367663,14141.993935009996,131.8066766100019,54897.093927600006 2022-09-16,22:34:25.000,259,11014488,-795,0,1663367664,14142.135397519996,131.8207748700006,54897.121876080004 2022-09-16,22:34:26.000,259,11014551,-795,0,1663367665,14142.162342759992,131.81372574000125,54897.15681168 2022-09-16,22:34:27.000,259,11014566,-795,0,1663367666,14142.256651099997,131.84897138999804,54897.14982456 2022-09-16,22:34:28.000,259,11014578,-795,0,1663367667,14142.256651099997,131.8701187800034,54897.10790184 2022-09-16,22:34:29.000,259,11014545,-795,0,1663367668,14142.310541580002,131.87716791000275,54897.14982456 2022-09-16,22:34:30.000,259,11014549,-795,0,1663367669,14142.337486819997,131.89831530000083,54897.17078592 2022-09-16,22:34:31.000,259,11014521,-795,0,1663367670,14142.404849919993,131.87716791000275,54897.29655408 2022-09-16,22:34:32.000,259,11014503,-795,0,1663367671,14142.418322539997,131.84897138999804,54897.28257984001 2022-09-16,22:34:33.000,259,11014549,-795,0,1663367672,14142.398113609997,131.89831530000083,54897.1987344 2022-09-16,22:34:34.000,259,11014525,-795,0,1663367673,14142.398113609997,131.87716791000275,54897.28257984001 2022-09-16,22:34:35.000,259,11014559,-795,0,1663367674,14142.411586230002,131.8842170400021,54897.30354120001 2022-09-16,22:34:36.000,259,11014536,-795,0,1663367675,14142.371168370002,131.8842170400021,54897.30354120001 2022-09-16,22:34:37.000,259,11014526,-795,0,1663367676,14142.344223129992,131.91241355999955,54897.28257984001 2022-09-16,22:34:38.000,259,11014503,-795,0,1663367677,14142.310541580002,131.8842170400021,54897.35245104001 2022-09-16,22:34:39.000,259,11014558,-795,0,1663367678,14142.364432059992,131.9194626899989,54897.41533512 2022-09-16,22:34:40.000,259,11014533,-795,0,1663367679,14142.357695749997,131.91241355999955,54897.359438160005 2022-09-16,22:34:41.000,259,11014550,-795,0,1663367680,14142.303805269992,131.91241355999955,54897.36642528 2022-09-16,22:34:42.000,259,11014538,-795,0,1663367681,14142.317277889997,131.92651181999827,54897.39437376 2022-09-16,22:34:43.000,259,11014547,-795,0,1663367682,14142.310541580002,131.94765921000362,54897.29655408 2022-09-16,22:34:44.000,259,11014561,-795,0,1663367683,14142.283596339992,131.98290486000042,54897.261618480006 2022-09-16,22:34:45.000,259,11014541,-795,0,1663367684,14142.425058849993,132.03929790000257,54897.3734124 2022-09-16,22:34:46.000,259,11014579,-795,0,1663367685,14142.445267779993,132.04634703000193,54897.45027072001 2022-09-16,22:34:47.000,259,11014544,-795,0,1663367686,14142.492421949988,132.09569094000472,54897.53411616 2022-09-16,22:34:48.000,259,11014575,-795,0,1663367687,14142.458740399998,132.12388746000215,54897.457257840004 2022-09-16,22:34:49.000,259,11014550,-795,0,1663367688,14142.519367189998,132.1802805000043,54897.457257840004 2022-09-16,22:34:50.000,259,11014577,-795,0,1663367689,14142.566521359993,132.22962440999981,54897.46424496 2022-09-16,22:34:51.000,259,11014543,-795,0,1663367690,14142.586730289993,132.25782093000453,54897.41533512 2022-09-16,22:34:52.000,259,11014561,-795,0,1663367691,14142.627148149993,132.27191919000325,54897.49219344 2022-09-16,22:34:53.000,259,11014588,-795,0,1663367692,14142.640620769998,132.3635578800022,54897.36642528 2022-09-16,22:34:54.000,259,11014562,-795,0,1663367693,14142.707983869994,132.33536136000475,54897.43629648 2022-09-16,22:34:55.000,259,11014564,-795,0,1663367694,14142.734929109989,132.4270000500037,54897.45027072001 2022-09-16,22:34:56.000,259,11014551,-795,0,1663367695,14142.761874349999,132.44814744000178,54897.48520632 2022-09-16,22:34:57.000,259,11014543,-795,0,1663367696,14142.809028519994,132.50454048000393,54897.4432836 2022-09-16,22:34:58.000,259,11014539,-795,0,1663367697,14142.77534696999,132.49749135000457,54897.38738664 2022-09-16,22:34:59.000,259,11014584,-795,0,1663367698,14142.748401729994,132.54683526000008,54897.38738664 2022-09-16,22:35:00.000,259,11014543,-795,0,1663367699,14142.75513803999,132.56798264999816,54897.43629648 2022-09-16,22:35:01.000,259,11014562,-795,0,1663367700,14142.75513803999,132.59617917000287,54897.42232224001 2022-09-16,22:35:02.000,259,11014574,-795,0,1663367701,14142.75513803999,132.58208091000415,54897.41533512 2022-09-16,22:35:03.000,259,11014571,-795,0,1663367702,14142.674302319989,132.59617917000287,54897.40136088001 2022-09-16,22:35:04.000,259,11014542,-795,0,1663367703,14142.660829699998,132.56798264999816,54897.50616768 2022-09-16,22:35:05.000,259,11014579,-795,0,1663367704,14142.539576119998,132.5891300400035,54897.33148968001 2022-09-16,22:35:06.000,259,11014551,-795,0,1663367705,14142.526103499993,132.55388438999944,54897.43629648 2022-09-16,22:35:07.000,259,11014553,-795,0,1663367706,14142.512630879988,132.56798264999816,54897.39437376 2022-09-16,22:35:08.000,259,11014542,-795,0,1663367707,14142.452004090002,132.51863874000264,54897.38039952001 2022-09-16,22:35:09.000,259,11014571,-795,0,1663367708,14142.425058849993,132.50454048000393,54897.47123208001 2022-09-16,22:35:10.000,259,11014557,-795,0,1663367709,14142.377904679997,132.48339308999857,54897.42232224001 2022-09-16,22:35:11.000,259,11014584,-795,0,1663367710,14142.303805269992,132.4763439599992,54897.46424496 2022-09-16,22:35:12.000,259,11014573,-795,0,1663367711,14142.249914790002,132.38470527000027,54897.42232224001 2022-09-16,22:35:13.000,259,11014560,-795,0,1663367712,14142.135397519996,132.34945962000347,54897.31751544 2022-09-16,22:35:14.000,259,11014531,-795,0,1663367713,14142.101715969991,132.30716484000004,54897.34546392 2022-09-16,22:35:15.000,259,11014557,-795,0,1663367714,14142.04782549,132.23667353999917,54897.34546392 2022-09-16,22:35:16.000,259,11014617,-795,0,1663367715,14142.041089179991,132.19437876000302,54897.32450256 2022-09-16,22:35:17.000,259,11014574,-795,0,1663367716,14141.973726079996,132.1520839799996,54897.24764424 2022-09-16,22:35:18.000,259,11014568,-795,0,1663367717,14141.90636298,132.1309365900015,54897.30354120001 2022-09-16,22:35:19.000,259,11014570,-795,0,1663367718,14141.89962666999,132.07454354999936,54897.34546392 2022-09-16,22:35:20.000,259,11014552,-795,0,1663367719,14141.87941773999,132.01110137999785,54897.310528320006 2022-09-16,22:35:21.000,259,11014563,-795,0,1663367720,14141.81879094999,131.97585573000106,54897.261618480006 2022-09-16,22:35:22.000,259,11014542,-795,0,1663367721,14141.791845709995,131.89126617000147,54897.2686056 2022-09-16,22:35:23.000,259,11014572,-795,0,1663367722,14141.71774629999,131.8842170400021,54897.142837440006 2022-09-16,22:35:24.000,259,11014544,-795,0,1663367723,14141.70427368,131.85602052000468,54897.1288632 2022-09-16,22:35:25.000,259,11014543,-795,0,1663367724,14141.72448261,131.83487312999932,54897.20572152 2022-09-16,22:35:26.000,259,11014600,-795,0,1663367725,14141.74469154,131.79962748000253,54897.24764424 2022-09-16,22:35:27.000,259,11014538,-795,0,1663367726,14141.75816415999,131.77143095999782,54897.23367000001 2022-09-16,22:35:28.000,259,11014563,-795,0,1663367727,14141.690801059995,131.75028356999974,54897.17078592 2022-09-16,22:35:29.000,259,11014532,-795,0,1663367728,14141.71774629999,131.7573326999991,54897.191747280005 2022-09-16,22:35:30.000,259,11014553,-795,0,1663367729,14141.76490047,131.76438182999846,54897.15681168 2022-09-16,22:35:31.000,259,11014574,-795,0,1663367730,14141.75816415999,131.76438182999846,54897.16379880001 2022-09-16,22:35:32.000,259,11014606,-795,0,1663367731,14141.751427849995,131.7573326999991,54897.142837440006 2022-09-16,22:35:33.000,259,11014584,-795,0,1663367732,14141.74469154,131.7573326999991,54897.16379880001 2022-09-16,22:35:34.000,259,11014587,-795,0,1663367733,14141.79858201999,131.71503792000294,54897.16379880001 2022-09-16,22:35:35.000,259,11014549,-795,0,1663367734,14141.83899987999,131.7573326999991,54897.17777304 2022-09-16,22:35:36.000,259,11014565,-795,0,1663367735,14141.85920880999,131.76438182999846,54897.17078592 2022-09-16,22:35:37.000,259,11014603,-795,0,1663367736,14141.82552726,131.7573326999991,54897.08694048001 2022-09-16,22:35:38.000,259,11014598,-795,0,1663367737,14141.81879094999,131.77143095999782,54896.99610792001 2022-09-16,22:35:39.000,259,11014557,-795,0,1663367738,14141.77837308999,131.77143095999782,54897.00309504 2022-09-16,22:35:40.000,259,11014586,-795,0,1663367739,14141.80531833,131.7573326999991,54897.01008216 2022-09-16,22:35:41.000,259,11014541,-795,0,1663367740,14141.81879094999,131.79962748000253,54897.058992 2022-09-16,22:35:42.000,259,11014572,-795,0,1663367741,14141.771636779995,131.77848009000445,54897.058992 2022-09-16,22:35:43.000,259,11014571,-795,0,1663367742,14141.731218919995,131.81372574000125,54896.99610792001 2022-09-16,22:35:44.000,259,11014557,-795,0,1663367743,14141.74469154,131.79257835000317,54896.98213368 2022-09-16,22:35:45.000,259,11014539,-795,0,1663367744,14141.71774629999,131.79962748000253,54896.954185200004 2022-09-16,22:35:46.000,259,11014544,-795,0,1663367745,14141.75816415999,131.82782399999996,54897.00309504 2022-09-16,22:35:47.000,259,11014611,-795,0,1663367746,14141.69753736999,131.87716791000275,54896.905275360004 2022-09-16,22:35:48.000,259,11014551,-795,0,1663367747,14141.68406475,131.86306965000404,54896.87033976 2022-09-16,22:35:49.000,259,11014573,-795,0,1663367748,14141.751427849995,131.9194626899989,54896.94719808001 2022-09-16,22:35:50.000,259,11014538,-795,0,1663367749,14141.72448261,131.9053644300002,54896.93322384 2022-09-16,22:35:51.000,259,11014567,-795,0,1663367750,14141.72448261,131.94061008000426,54896.89130112 2022-09-16,22:35:52.000,259,11014520,-795,0,1663367751,14141.74469154,131.9688066000017,54896.89828824001 2022-09-16,22:35:53.000,259,11014564,-795,0,1663367752,14141.70427368,131.98290486000042,54896.758545840006 2022-09-16,22:35:54.000,259,11014511,-795,0,1663367753,14141.72448261,131.97585573000106,54896.807455680006 2022-09-16,22:35:55.000,259,11014580,-795,0,1663367754,14141.74469154,132.0181505100045,54896.884314 2022-09-16,22:35:56.000,259,11014596,-795,0,1663367755,14141.731218919995,132.0181505100045,54896.89130112 2022-09-16,22:35:57.000,259,11014583,-795,0,1663367756,14141.70427368,132.06044529000064,54896.77252008 2022-09-16,22:35:58.000,259,11014586,-795,0,1663367757,14141.670592129994,132.09569094000472,54896.82142992 2022-09-16,22:35:59.000,259,11014572,-795,0,1663367758,14141.670592129994,132.13798572000087,54896.82841704001 2022-09-16,22:36:00.000,259,11014570,-795,0,1663367759,14141.67732843999,132.1520839799996,54896.84239128 2022-09-16,22:36:01.000,259,11014603,-795,0,1663367760,14141.59649271999,132.14503485000023,54896.83540416 2022-09-16,22:36:02.000,259,11014538,-795,0,1663367761,14141.59649271999,132.20142789000238,54896.80046856001 2022-09-16,22:36:03.000,259,11014561,-795,0,1663367762,14141.542602239999,132.20142789000238,54896.70264888 2022-09-16,22:36:04.000,259,11014574,-795,0,1663367763,14141.508920689994,132.23667353999917,54896.737584480004 2022-09-16,22:36:05.000,259,11014602,-795,0,1663367764,14141.481975449999,132.25782093000453,54896.84239128 2022-09-16,22:36:06.000,259,11014601,-795,0,1663367765,14141.407876039993,132.27191919000325,54896.786494320004 2022-09-16,22:36:07.000,259,11014569,-795,0,1663367766,14141.374194489988,132.27191919000325,54896.786494320004 2022-09-16,22:36:08.000,259,11014540,-795,0,1663367767,14141.347249249993,132.27191919000325,54896.75155872001 2022-09-16,22:36:09.000,259,11014562,-795,0,1663367768,14141.340512939998,132.30011571000068,54896.856365520005 2022-09-16,22:36:10.000,259,11014548,-795,0,1663367769,14141.353985559988,132.27191919000325,54896.82841704001 2022-09-16,22:36:11.000,259,11014621,-795,0,1663367770,14141.333776629988,132.2789683200026,54896.77950720001 2022-09-16,22:36:12.000,259,11014527,-795,0,1663367771,14141.293358769988,132.3142139699994,54896.87732688001 2022-09-16,22:36:13.000,259,11014562,-795,0,1663367772,14141.286622459993,132.30716484000004,54896.786494320004 2022-09-16,22:36:14.000,259,11014565,-795,0,1663367773,14141.286622459993,132.3424104900041,54896.77950720001 2022-09-16,22:36:15.000,259,11014541,-795,0,1663367774,14141.313567699988,132.3424104900041,54896.87033976 2022-09-16,22:36:16.000,259,11014563,-795,0,1663367775,14141.327040319993,132.3635578800022,54896.77950720001 2022-09-16,22:36:17.000,259,11014594,-795,0,1663367776,14141.327040319993,132.35650875000283,54896.758545840006 2022-09-16,22:36:18.000,259,11014564,-795,0,1663367777,14141.239468289998,132.38470527000027,54896.7445716 2022-09-16,22:36:19.000,259,11014582,-795,0,1663367778,14141.286622459993,132.41995092000434,54896.688674640005 2022-09-16,22:36:20.000,259,11014523,-795,0,1663367779,14141.266413529993,132.43404918000306,54896.71662312 2022-09-16,22:36:21.000,259,11014568,-795,0,1663367780,14141.239468289998,132.41995092000434,54896.69566176 2022-09-16,22:36:22.000,259,11014581,-795,0,1663367781,14141.246204599993,132.4270000500037,54896.61181632001 2022-09-16,22:36:23.000,259,11014510,-795,0,1663367782,14141.199050429997,132.48339308999857,54896.64675192 2022-09-16,22:36:24.000,259,11014545,-795,0,1663367783,14141.232731980002,132.50454048000393,54896.6747004 2022-09-16,22:36:25.000,259,11014533,-795,0,1663367784,14141.252940910003,132.53978613000072,54896.63277768001 2022-09-16,22:36:26.000,259,11014548,-795,0,1663367785,14141.239468289998,132.54683526000008,54896.61181632001 2022-09-16,22:36:27.000,259,11014573,-795,0,1663367786,14141.199050429997,132.5891300400035,54896.59784208 2022-09-16,22:36:28.000,259,11014591,-795,0,1663367787,14141.205786739993,132.6102774300016,54896.58386784001 2022-09-16,22:36:29.000,259,11014596,-795,0,1663367788,14141.219259359998,132.63142481999967,54896.688674640005 2022-09-16,22:36:30.000,259,11014529,-795,0,1663367789,14141.239468289998,132.6243756900003,54896.70963600001 2022-09-16,22:36:31.000,259,11014559,-795,0,1663367790,14141.232731980002,132.6102774300016,54896.758545840006 2022-09-16,22:36:32.000,259,11014525,-795,0,1663367791,14141.205786739993,132.64552307999838,54896.6747004 2022-09-16,22:36:33.000,259,11014566,-795,0,1663367792,14141.172105190002,132.65257220999774,54896.569893600004 2022-09-16,22:36:34.000,259,11014499,-795,0,1663367793,14141.219259359998,132.6243756900003,54896.66072616001 2022-09-16,22:36:35.000,259,11014569,-795,0,1663367794,14141.178841499997,132.65257220999774,54896.639764800006 2022-09-16,22:36:36.000,259,11014550,-795,0,1663367795,14141.185577809993,132.64552307999838,54896.64675192 2022-09-16,22:36:37.000,259,11014564,-795,0,1663367796,14141.151896260002,132.65962134000438,54896.55591936 2022-09-16,22:36:38.000,259,11014536,-795,0,1663367797,14141.185577809993,132.61732656000095,54896.6048292 2022-09-16,22:36:39.000,259,11014555,-795,0,1663367798,14141.212523050002,132.63142481999967,54896.64675192 2022-09-16,22:36:40.000,259,11014537,-795,0,1663367799,14141.246204599993,132.6102774300016,54896.65373904 2022-09-16,22:36:41.000,259,11014583,-795,0,1663367800,14141.266413529993,132.56798264999816,54896.66072616001 2022-09-16,22:36:42.000,259,11014528,-795,0,1663367801,14141.225995669993,132.53978613000072,54896.68168752001 2022-09-16,22:36:43.000,259,11014547,-795,0,1663367802,14141.192314120002,132.5609335199988,54896.59784208 2022-09-16,22:36:44.000,259,11014536,-795,0,1663367803,14141.199050429997,132.55388438999944,54896.639764800006 2022-09-16,22:36:45.000,259,11014543,-795,0,1663367804,14141.279886149998,132.5609335199988,54896.69566176 2022-09-16,22:36:46.000,259,11014527,-795,0,1663367805,14141.293358769988,132.58208091000415,54896.688674640005 2022-09-16,22:36:47.000,259,11014530,-795,0,1663367806,14141.279886149998,132.58208091000415,54896.65373904 2022-09-16,22:36:48.000,259,11014503,-795,0,1663367807,14141.266413529993,132.59617917000287,54896.57688072 2022-09-16,22:36:49.000,259,11014559,-795,0,1663367808,14141.259677219998,132.6102774300016,54896.63277768001 2022-09-16,22:36:50.000,259,11014542,-795,0,1663367809,14141.266413529993,132.6102774300016,54896.63277768001 2022-09-16,22:36:51.000,259,11014571,-795,0,1663367810,14141.279886149998,132.6102774300016,54896.57688072 2022-09-16,22:36:52.000,259,11014551,-795,0,1663367811,14141.259677219998,132.6102774300016,54896.569893600004 2022-09-16,22:36:53.000,259,11014554,-795,0,1663367812,14141.306831389993,132.64552307999838,54896.62579056 2022-09-16,22:36:54.000,259,11014565,-795,0,1663367813,14141.313567699988,132.68076873000246,54896.69566176 2022-09-16,22:36:55.000,259,11014589,-795,0,1663367814,14141.306831389993,132.73011263999797,54896.70264888 2022-09-16,22:36:56.000,259,11014539,-795,0,1663367815,14141.286622459993,132.73011263999797,54896.63277768001 2022-09-16,22:36:57.000,259,11014573,-795,0,1663367816,14141.313567699988,132.75126003000332,54896.66771328 2022-09-16,22:36:58.000,259,11014576,-795,0,1663367817,14141.340512939998,132.76535829000204,54896.639764800006 2022-09-16,22:36:59.000,259,11014554,-795,0,1663367818,14141.313567699988,132.81470220000483,54896.56290648001 2022-09-16,22:37:00.000,259,11014520,-795,0,1663367819,14141.360721869998,132.82880046000355,54896.66771328 2022-09-16,22:37:01.000,259,11014540,-795,0,1663367820,14141.347249249993,132.88519349999842,54896.569893600004 2022-09-16,22:37:02.000,259,11014559,-795,0,1663367821,14141.394403419989,132.86404611000034,54896.66771328 2022-09-16,22:37:03.000,259,11014570,-795,0,1663367822,14141.421348659998,132.94863566999993,54896.688674640005 2022-09-16,22:37:04.000,259,11014595,-795,0,1663367823,14141.353985559988,132.99093045000336,54896.64675192 2022-09-16,22:37:05.000,259,11014533,-795,0,1663367824,14141.353985559988,132.94863566999993,54896.6048292 2022-09-16,22:37:06.000,259,11014540,-795,0,1663367825,14141.347249249993,132.94863566999993,54896.68168752001 2022-09-16,22:37:07.000,259,11014551,-795,0,1663367826,14141.380930799998,132.9345374100012,54896.63277768001 2022-09-16,22:37:08.000,259,11014562,-795,0,1663367827,14141.286622459993,132.9556847999993,54896.48604816 2022-09-16,22:37:09.000,259,11014582,-795,0,1663367828,14141.394403419989,132.9556847999993,54896.66072616001 2022-09-16,22:37:10.000,259,11014588,-795,0,1663367829,14141.360721869998,132.9345374100012,54896.62579056 2022-09-16,22:37:11.000,259,11014583,-795,0,1663367830,14141.347249249993,132.94863566999993,54896.590854960006 2022-09-16,22:37:12.000,259,11014560,-795,0,1663367831,14141.340512939998,132.89224262999778,54896.61181632001 2022-09-16,22:37:13.000,259,11014518,-795,0,1663367832,14141.266413529993,132.88519349999842,54896.51399664001 2022-09-16,22:37:14.000,259,11014578,-795,0,1663367833,14141.266413529993,132.89224262999778,54896.45809968 2022-09-16,22:37:15.000,259,11014580,-795,0,1663367834,14141.306831389993,132.87814436999906,54896.55591936 2022-09-16,22:37:16.000,259,11014559,-795,0,1663367835,14141.252940910003,132.88519349999842,54896.618803440004 2022-09-16,22:37:17.000,259,11014591,-795,0,1663367836,14141.246204599993,132.89224262999778,54896.52797088 2022-09-16,22:37:18.000,259,11014546,-795,0,1663367837,14141.273149840003,132.85699698000099,54896.639764800006 2022-09-16,22:37:19.000,259,11014575,-795,0,1663367838,14141.252940910003,132.89929176000442,54896.59784208 2022-09-16,22:37:20.000,259,11014541,-795,0,1663367839,14141.286622459993,132.85699698000099,54896.64675192 2022-09-16,22:37:21.000,259,11014526,-795,0,1663367840,14141.232731980002,132.87814436999906,54896.5000224 2022-09-16,22:37:22.000,259,11014558,-795,0,1663367841,14141.266413529993,132.87814436999906,54896.55591936 2022-09-16,22:37:23.000,259,11014565,-795,0,1663367842,14141.259677219998,132.86404611000034,54896.569893600004 2022-09-16,22:37:24.000,259,11014549,-795,0,1663367843,14141.293358769988,132.84289872000227,54896.58386784001 2022-09-16,22:37:25.000,259,11014554,-795,0,1663367844,14141.340512939998,132.85699698000099,54896.54893224 2022-09-16,22:37:26.000,259,11014559,-795,0,1663367845,14141.266413529993,132.87814436999906,54896.55591936 2022-09-16,22:37:27.000,259,11014588,-795,0,1663367846,14141.333776629988,132.88519349999842,54896.49303528001 2022-09-16,22:37:28.000,259,11014577,-795,0,1663367847,14141.407876039993,132.86404611000034,54896.55591936 2022-09-16,22:37:29.000,259,11014556,-795,0,1663367848,14141.380930799998,132.85699698000099,54896.520983760005 2022-09-16,22:37:30.000,259,11014569,-795,0,1663367849,14141.434821279989,132.8710952399997,54896.51399664001 2022-09-16,22:37:31.000,259,11014540,-795,0,1663367850,14141.475239139989,132.88519349999842,54896.54194512001 2022-09-16,22:37:32.000,259,11014597,-795,0,1663367851,14141.441557589998,132.85699698000099,54896.49303528001 2022-09-16,22:37:33.000,259,11014572,-795,0,1663367852,14141.515656999989,132.84289872000227,54896.56290648001 2022-09-16,22:37:34.000,259,11014571,-795,0,1663367853,14141.59649271999,132.8358495900029,54896.688674640005 2022-09-16,22:37:35.000,259,11014549,-795,0,1663367854,14141.62343796,132.8710952399997,54896.6048292 2022-09-16,22:37:36.000,259,11014477,-795,0,1663367855,14141.603229029999,132.84289872000227,54896.54893224 2022-09-16,22:37:37.000,259,11014583,-795,0,1663367856,14141.68406475,132.86404611000034,54896.61181632001 2022-09-16,22:37:38.000,259,11014565,-795,0,1663367857,14141.72448261,132.79355480999948,54896.618803440004 2022-09-16,22:37:39.000,259,11014594,-795,0,1663367858,14141.690801059995,132.8710952399997,54896.520983760005 2022-09-16,22:37:40.000,259,11014537,-795,0,1663367859,14141.751427849995,132.84289872000227,54896.51399664001 2022-09-16,22:37:41.000,259,11014534,-795,0,1663367860,14141.83899987999,132.8710952399997,54896.65373904 2022-09-16,22:37:42.000,259,11014553,-795,0,1663367861,14141.90636298,132.82880046000355,54896.688674640005 2022-09-16,22:37:43.000,259,11014571,-795,0,1663367862,14141.89962666999,132.89929176000442,54896.62579056 2022-09-16,22:37:44.000,259,11014562,-795,0,1663367863,14141.953517149996,132.85699698000099,54896.569893600004 2022-09-16,22:37:45.000,259,11014563,-795,0,1663367864,14142.00740763,132.89929176000442,54896.534958 2022-09-16,22:37:46.000,259,11014598,-795,0,1663367865,14142.014143939996,132.90634089000378,54896.55591936 2022-09-16,22:37:47.000,259,11014570,-795,0,1663367866,14142.04782549,132.9345374100012,54896.590854960006 2022-09-16,22:37:48.000,259,11014581,-795,0,1663367867,14142.128661210001,132.94158654000057,54896.61181632001 2022-09-16,22:37:49.000,259,11014551,-795,0,1663367868,14142.169079070001,132.99797958000272,54896.54893224 2022-09-16,22:37:50.000,259,11014574,-795,0,1663367869,14142.249914790002,132.99797958000272,54896.6747004 2022-09-16,22:37:51.000,259,11014576,-795,0,1663367870,14142.364432059992,133.04732348999823,54896.70963600001 2022-09-16,22:37:52.000,259,11014519,-795,0,1663367871,14142.364432059992,133.0825691400023,54896.69566176 2022-09-16,22:37:53.000,259,11014551,-795,0,1663367872,14142.344223129992,133.10371653000038,54896.65373904 2022-09-16,22:37:54.000,259,11014568,-795,0,1663367873,14142.391377300002,133.12486391999846,54896.639764800006 2022-09-16,22:37:55.000,259,11014567,-795,0,1663367874,14142.431795160002,133.15306044000317,54896.64675192 2022-09-16,22:37:56.000,259,11014570,-795,0,1663367875,14142.512630879988,133.15306044000317,54896.72361024 2022-09-16,22:37:57.000,259,11014552,-795,0,1663367876,14142.546312429993,133.2024043499987,54896.6747004 2022-09-16,22:37:58.000,259,11014551,-795,0,1663367877,14142.613675529989,133.16010957000253,54896.7445716 2022-09-16,22:37:59.000,259,11014570,-795,0,1663367878,14142.701247559999,133.18830608999997,54896.8144428 2022-09-16,22:38:00.000,259,11014554,-795,0,1663367879,14142.75513803999,133.13191304999782,54896.71662312 2022-09-16,22:38:01.000,259,11014565,-795,0,1663367880,14142.83597375999,133.1671587000019,54896.737584480004 2022-09-16,22:38:02.000,259,11014564,-795,0,1663367881,14142.862919,133.14601131000381,54896.82841704001 2022-09-16,22:38:03.000,259,11014558,-795,0,1663367882,14142.822501139999,133.15306044000317,54896.72361024 2022-09-16,22:38:04.000,259,11014575,-795,0,1663367883,14142.90333686,133.1671587000019,54896.758545840006 2022-09-16,22:38:05.000,259,11014550,-795,0,1663367884,14142.94375472,133.15306044000317,54896.77252008 2022-09-16,22:38:06.000,259,11014593,-795,0,1663367885,14143.02459044,133.08961827000167,54896.89130112 2022-09-16,22:38:07.000,259,11014596,-795,0,1663367886,14143.0650083,133.08961827000167,54896.89828824001 2022-09-16,22:38:08.000,259,11014568,-795,0,1663367887,14143.0650083,133.04732348999823,54896.856365520005 2022-09-16,22:38:09.000,259,11014558,-795,0,1663367888,14143.01785412999,133.04732348999823,54896.786494320004 2022-09-16,22:38:10.000,259,11014547,-795,0,1663367889,14143.09868984999,133.05437262000487,54896.82841704001 2022-09-16,22:38:11.000,259,11014553,-795,0,1663367890,14143.16605295,133.04732348999823,54896.89130112 2022-09-16,22:38:12.000,259,11014556,-795,0,1663367891,14143.172789259996,133.0191269700008,54896.87732688001 2022-09-16,22:38:13.000,259,11014536,-795,0,1663367892,14143.240152359991,133.0191269700008,54896.98213368 2022-09-16,22:38:14.000,259,11014556,-795,0,1663367893,14143.253624979996,132.97683219000464,54896.9891208 2022-09-16,22:38:15.000,259,11014537,-795,0,1663367894,14143.300779149991,132.97683219000464,54897.08694048001 2022-09-16,22:38:16.000,259,11014601,-795,0,1663367895,14143.320988079991,132.9204391500025,54897.024056400005 2022-09-16,22:38:17.000,259,11014550,-795,0,1663367896,14143.300779149991,132.96273392999865,54897.07995336 2022-09-16,22:38:18.000,259,11014550,-795,0,1663367897,14143.361405939992,132.90634089000378,54897.03104352 2022-09-16,22:38:19.000,259,11014554,-795,0,1663367898,14143.327724390001,132.92748828000185,54897.05200488 2022-09-16,22:38:20.000,259,11014577,-795,0,1663367899,14143.327724390001,132.90634089000378,54897.093927600006 2022-09-16,22:38:21.000,259,11014568,-795,0,1663367900,14143.374878559996,132.89224262999778,54897.27559272 2022-09-16,22:38:22.000,259,11014555,-795,0,1663367901,14143.307515460001,132.88519349999842,54897.16379880001 2022-09-16,22:38:23.000,259,11014532,-795,0,1663367902,14143.334460699996,132.89929176000442,54897.16379880001 2022-09-16,22:38:24.000,259,11014595,-795,0,1663367903,14143.334460699996,132.84289872000227,54897.15681168 2022-09-16,22:38:25.000,259,11014560,-795,0,1663367904,14143.320988079991,132.8358495900029,54897.121876080004 2022-09-16,22:38:26.000,259,11014541,-795,0,1663367905,14143.334460699996,132.8358495900029,54897.1288632 2022-09-16,22:38:27.000,259,11014541,-795,0,1663367906,14143.320988079991,132.86404611000034,54897.05200488 2022-09-16,22:38:28.000,259,11014568,-795,0,1663367907,14143.334460699996,132.80060393999884,54897.06597912001 2022-09-16,22:38:29.000,259,11014571,-795,0,1663367908,14143.381614869992,132.8358495900029,54897.10091472 2022-09-16,22:38:30.000,259,11014550,-795,0,1663367909,14143.448977970002,132.84289872000227,54897.15681168 2022-09-16,22:38:31.000,259,11014543,-795,0,1663367910,14143.448977970002,132.85699698000099,54897.17777304 2022-09-16,22:38:32.000,259,11014565,-795,0,1663367911,14143.516341069997,132.8358495900029,54897.14982456 2022-09-16,22:38:33.000,259,11014562,-795,0,1663367912,14143.523077379992,132.84289872000227,54897.10790184 2022-09-16,22:38:34.000,259,11014569,-795,0,1663367913,14143.583704169992,132.86404611000034,54897.13585032001 2022-09-16,22:38:35.000,259,11014552,-795,0,1663367914,14143.570231550002,132.91339002000313,54897.121876080004 2022-09-16,22:38:36.000,259,11014554,-795,0,1663367915,14143.704957749993,132.9204391500025,54897.142837440006 2022-09-16,22:38:37.000,259,11014579,-795,0,1663367916,14143.711694059988,132.94158654000057,54897.14982456 2022-09-16,22:38:38.000,259,11014561,-795,0,1663367917,14143.738639299998,132.9345374100012,54897.1288632 2022-09-16,22:38:39.000,259,11014533,-795,0,1663367918,14143.832947639989,133.00502871000208,54897.20572152 2022-09-16,22:38:40.000,259,11014544,-795,0,1663367919,14143.886838119994,133.0191269700008,54897.1987344 2022-09-16,22:38:41.000,259,11014580,-795,0,1663367920,14143.900310739999,133.02617610000016,54897.21969576 2022-09-16,22:38:42.000,259,11014577,-795,0,1663367921,14143.907047049994,133.02617610000016,54897.21969576 2022-09-16,22:38:43.000,259,11014575,-795,0,1663367922,14143.873365499989,133.03322522999952,54897.11488896001 2022-09-16,22:38:44.000,259,11014567,-795,0,1663367923,14143.920519669999,133.01207784000144,54897.15681168 2022-09-16,22:38:45.000,259,11014573,-795,0,1663367924,14144.008091699994,133.04732348999823,54897.29655408 2022-09-16,22:38:46.000,259,11014594,-795,0,1663367925,14144.05524586999,133.0191269700008,54897.28257984001 2022-09-16,22:38:47.000,259,11014555,-795,0,1663367926,14144.04177325,133.03322522999952,54897.29655408 2022-09-16,22:38:48.000,259,11014524,-795,0,1663367927,14144.109136349995,133.00502871000208,54897.29655408 2022-09-16,22:38:49.000,259,11014595,-795,0,1663367928,14144.09566372999,132.99797958000272,54897.38039952001 2022-09-16,22:38:50.000,259,11014551,-795,0,1663367929,14144.18323576,132.983881320004,54897.40136088001 2022-09-16,22:38:51.000,259,11014606,-795,0,1663367930,14144.1428179,133.04027435999888,54897.41533512 2022-09-16,22:38:52.000,259,11014551,-795,0,1663367931,14144.21691730999,132.9556847999993,54897.43629648 2022-09-16,22:38:53.000,259,11014588,-795,0,1663367932,14144.19670837999,132.94158654000057,54897.47123208001 2022-09-16,22:38:54.000,259,11014572,-795,0,1663367933,14144.23712623999,132.89929176000442,54897.45027072001 2022-09-16,22:38:55.000,259,11014584,-795,0,1663367934,14144.25733516999,132.91339002000313,54897.53411616 2022-09-16,22:38:56.000,259,11014536,-795,0,1663367935,14144.270807789995,132.88519349999842,54897.5131548 2022-09-16,22:38:57.000,259,11014586,-795,0,1663367936,14144.25733516999,132.84994785000163,54897.49918056001 2022-09-16,22:38:58.000,259,11014530,-795,0,1663367937,14144.23712623999,132.7724074200014,54897.429309360006 2022-09-16,22:38:59.000,259,11014546,-795,0,1663367938,14144.21691730999,132.71601437999925,54897.49918056001 2022-09-16,22:39:00.000,259,11014560,-795,0,1663367939,14144.311225649995,132.69486699000117,54897.527129040005 2022-09-16,22:39:01.000,259,11014546,-795,0,1663367940,14144.311225649995,132.69486699000117,54897.53411616 2022-09-16,22:39:02.000,259,11014605,-795,0,1663367941,14144.31796195999,132.64552307999838,54897.56905176001 2022-09-16,22:39:03.000,259,11014603,-795,0,1663367942,14144.30448934,132.59617917000287,54897.53411616 2022-09-16,22:39:04.000,259,11014569,-795,0,1663367943,14144.3449072,132.5750317800048,54897.53411616 2022-09-16,22:39:05.000,259,11014566,-795,0,1663367944,14144.28428041,132.53273700000136,54897.52014192001 2022-09-16,22:39:06.000,259,11014575,-795,0,1663367945,14144.31796195999,132.4763439599992,54897.54809040001 2022-09-16,22:39:07.000,259,11014572,-795,0,1663367946,14144.291016719995,132.4270000500037,54897.49219344 2022-09-16,22:39:08.000,259,11014608,-795,0,1663367947,14144.30448934,132.38470527000027,54897.52014192001 2022-09-16,22:39:09.000,259,11014568,-795,0,1663367948,14144.311225649995,132.34945962000347,54897.624948720004 2022-09-16,22:39:10.000,259,11014560,-795,0,1663367949,14144.27754409999,132.30011571000068,54897.624948720004 2022-09-16,22:39:11.000,259,11014542,-795,0,1663367950,14144.40553399,132.2789683200026,54897.67385856 2022-09-16,22:39:12.000,259,11014549,-795,0,1663367951,14144.44595185,132.2507717999979,54897.694819920005 2022-09-16,22:39:13.000,259,11014587,-795,0,1663367952,14144.38532506,132.22257528000046,54897.60398736 2022-09-16,22:39:14.000,259,11014600,-795,0,1663367953,14144.459424469991,132.1661822399983,54897.59001312001 2022-09-16,22:39:15.000,259,11014586,-795,0,1663367954,14144.493106019996,132.18732963000366,54897.645910080006 2022-09-16,22:39:16.000,259,11014576,-795,0,1663367955,14144.513314949996,132.15913310999895,54897.71578128001 2022-09-16,22:39:17.000,259,11014537,-795,0,1663367956,14144.533523879996,132.17323136999767,54897.67385856 2022-09-16,22:39:18.000,259,11014581,-795,0,1663367957,14144.540260189991,132.17323136999767,54897.694819920005 2022-09-16,22:39:19.000,259,11014599,-795,0,1663367958,14144.587414360001,132.1661822399983,54897.764691120006 2022-09-16,22:39:20.000,259,11014552,-795,0,1663367959,14144.654777459997,132.20847702000174,54897.70879416 2022-09-16,22:39:21.000,259,11014566,-795,0,1663367960,14144.715404249997,132.18732963000366,54897.764691120006 2022-09-16,22:39:22.000,259,11014551,-795,0,1663367961,14144.735613179997,132.22257528000046,54897.77167824 2022-09-16,22:39:23.000,259,11014578,-795,0,1663367962,14144.728876870002,132.24372266999853,54897.7227684 2022-09-16,22:39:24.000,259,11014549,-795,0,1663367963,14144.762558419992,132.2648700600039,54897.68084568 2022-09-16,22:39:25.000,259,11014574,-795,0,1663367964,14144.816448899997,132.2648700600039,54897.792639600004 2022-09-16,22:39:26.000,259,11014574,-795,0,1663367965,14144.897284619998,132.32831222999812,54897.78565248001 2022-09-16,22:39:27.000,259,11014566,-795,0,1663367966,14144.917493549998,132.32126309999876,54897.84853656 2022-09-16,22:39:28.000,259,11014557,-795,0,1663367967,14144.917493549998,132.34945962000347,54897.764691120006 2022-09-16,22:39:29.000,259,11014589,-795,0,1663367968,14144.964647719993,132.3635578800022,54897.82058808 2022-09-16,22:39:30.000,259,11014591,-795,0,1663367969,14145.045483439993,132.398803529999,54897.88347216001 2022-09-16,22:39:31.000,259,11014527,-795,0,1663367970,14145.065692369993,132.4622457000005,54897.88347216001 2022-09-16,22:39:32.000,259,11014597,-795,0,1663367971,14145.133055469989,132.46929482999985,54897.93936912 2022-09-16,22:39:33.000,259,11014617,-795,0,1663367972,14145.153264399989,132.48339308999857,54897.87648504 2022-09-16,22:39:34.000,259,11014570,-795,0,1663367973,14145.267781669994,132.49749135000457,54898.100072880006 2022-09-16,22:39:35.000,259,11014609,-795,0,1663367974,14145.267781669994,132.56798264999816,54898.100072880006 2022-09-16,22:39:36.000,259,11014573,-795,0,1663367975,14145.31493583999,132.58208091000415,54898.09308576001 2022-09-16,22:39:37.000,259,11014597,-795,0,1663367976,14145.30146322,132.58208091000415,54898.06513728 2022-09-16,22:39:38.000,259,11014548,-795,0,1663367977,14145.34188108,132.58208091000415,54898.030201680005 2022-09-16,22:39:39.000,259,11014582,-795,0,1663367978,14145.38229894,132.5891300400035,54898.079111520005 2022-09-16,22:39:40.000,259,11014575,-795,0,1663367979,14145.389035249995,132.6102774300016,54898.18391832 2022-09-16,22:39:41.000,259,11014583,-795,0,1663367980,14145.4227168,132.5891300400035,54898.19090544001 2022-09-16,22:39:42.000,259,11014571,-795,0,1663367981,14145.429453109995,132.63142481999967,54898.1769312 2022-09-16,22:39:43.000,259,11014603,-795,0,1663367982,14145.469870969995,132.61732656000095,54898.197892560005 2022-09-16,22:39:44.000,259,11014549,-795,0,1663367983,14145.510288829995,132.58208091000415,54898.26077664001 2022-09-16,22:39:45.000,259,11014603,-795,0,1663367984,14145.49681620999,132.60322830000223,54898.2118668 2022-09-16,22:39:46.000,259,11014571,-795,0,1663367985,14145.43618941999,132.59617917000287,54898.23282816 2022-09-16,22:39:47.000,259,11014561,-795,0,1663367986,14145.44292573,132.56798264999816,54898.2118668 2022-09-16,22:39:48.000,259,11014587,-795,0,1663367987,14145.4227168,132.6102774300016,54898.20487968 2022-09-16,22:39:49.000,259,11014626,-795,0,1663367988,14145.449662039995,132.55388438999944,54898.30269936 2022-09-16,22:39:50.000,259,11014619,-795,0,1663367989,14145.44292573,132.5609335199988,54898.35859632001 2022-09-16,22:39:51.000,259,11014547,-795,0,1663367990,14145.43618941999,132.55388438999944,54898.30968648001 2022-09-16,22:39:52.000,259,11014554,-795,0,1663367991,14145.40250787,132.5750317800048,54898.295712240004 2022-09-16,22:39:53.000,259,11014589,-795,0,1663367992,14145.348617389995,132.54683526000008,54898.26077664001 2022-09-16,22:39:54.000,259,11014565,-795,0,1663367993,14145.33514476999,132.59617917000287,54898.25378952 2022-09-16,22:39:55.000,259,11014570,-795,0,1663367994,14145.34188108,132.5609335199988,54898.246802400005 2022-09-16,22:39:56.000,259,11014586,-795,0,1663367995,14145.37556262999,132.59617917000287,54898.32366072 2022-09-16,22:39:57.000,259,11014583,-795,0,1663367996,14145.38229894,132.58208091000415,54898.365583440005 2022-09-16,22:39:58.000,259,11014560,-795,0,1663367997,14145.34188108,132.5750317800048,54898.3516092 2022-09-16,22:39:59.000,259,11014551,-795,0,1663367998,14145.308199529994,132.5609335199988,54898.37955768 2022-09-16,22:40:00.000,259,11014578,-795,0,1663367999,14145.33514476999,132.59617917000287,54898.39353192 2022-09-16,22:40:01.000,259,11014566,-795,0,1663368000,14145.30146322,132.60322830000223,54898.40051904 2022-09-16,22:40:02.000,259,11014559,-795,0,1663368001,14145.29472690999,132.61732656000095,54898.45641600001 2022-09-16,22:40:03.000,259,11014591,-795,0,1663368002,14145.287990599994,132.63142481999967,54898.34462208 2022-09-16,22:40:04.000,259,11014602,-795,0,1663368003,14145.25430904999,132.61732656000095,54898.34462208 2022-09-16,22:40:05.000,259,11014599,-795,0,1663368004,14145.29472690999,132.6102774300016,54898.44942888 2022-09-16,22:40:06.000,259,11014588,-795,0,1663368005,14145.328408459995,132.58208091000415,54898.44244176 2022-09-16,22:40:07.000,259,11014539,-795,0,1663368006,14145.28125429,132.61732656000095,54898.463403120004 2022-09-16,22:40:08.000,259,11014552,-795,0,1663368007,14145.28125429,132.61732656000095,54898.39353192 2022-09-16,22:40:09.000,259,11014546,-795,0,1663368008,14145.220627499999,132.61732656000095,54898.42846752001 2022-09-16,22:40:10.000,259,11014582,-795,0,1663368009,14145.21389118999,132.61732656000095,54898.47737736001 2022-09-16,22:40:11.000,259,11014570,-795,0,1663368010,14145.126319159994,132.58208091000415,54898.35859632001 2022-09-16,22:40:12.000,259,11014623,-795,0,1663368011,14145.153264399989,132.5891300400035,54898.37257056 2022-09-16,22:40:13.000,259,11014580,-795,0,1663368012,14145.173473329989,132.55388438999944,54898.39353192 2022-09-16,22:40:14.000,259,11014583,-795,0,1663368013,14145.240836429999,132.525687870002,54898.54026144 2022-09-16,22:40:15.000,259,11014607,-795,0,1663368014,14145.207154879994,132.5609335199988,54898.45641600001 2022-09-16,22:40:16.000,259,11014594,-795,0,1663368015,14145.220627499999,132.51158961000328,54898.5612228 2022-09-16,22:40:17.000,259,11014561,-795,0,1663368016,14145.166737019994,132.51158961000328,54898.4214804 2022-09-16,22:40:18.000,259,11014553,-795,0,1663368017,14145.166737019994,132.50454048000393,54898.50532584001 2022-09-16,22:40:19.000,259,11014578,-795,0,1663368018,14145.227363809994,132.51863874000264,54898.47039024 2022-09-16,22:40:20.000,259,11014563,-795,0,1663368019,14145.186945949994,132.51863874000264,54898.47737736001 2022-09-16,22:40:21.000,259,11014591,-795,0,1663368020,14145.240836429999,132.51863874000264,54898.533274320005 2022-09-16,22:40:22.000,259,11014605,-795,0,1663368021,14145.186945949994,132.51863874000264,54898.62410688001 2022-09-16,22:40:23.000,259,11014610,-795,0,1663368022,14145.220627499999,132.525687870002,54898.463403120004 2022-09-16,22:40:24.000,259,11014556,-795,0,1663368023,14145.21389118999,132.49044221999793,54898.56820992 2022-09-16,22:40:25.000,259,11014550,-795,0,1663368024,14145.19368225999,132.51863874000264,54898.51930008 2022-09-16,22:40:26.000,259,11014608,-795,0,1663368025,14145.146528089994,132.51863874000264,54898.52628720001 2022-09-16,22:40:27.000,259,11014585,-795,0,1663368026,14145.146528089994,132.49749135000457,54898.40750616001 2022-09-16,22:40:28.000,259,11014572,-795,0,1663368027,14145.119582849999,132.49044221999793,54898.37257056 2022-09-16,22:40:29.000,259,11014545,-795,0,1663368028,14145.119582849999,132.49044221999793,54898.49833872 2022-09-16,22:40:30.000,259,11014543,-795,0,1663368029,14145.126319159994,132.50454048000393,54898.47737736001 2022-09-16,22:40:31.000,259,11014606,-795,0,1663368030,14145.106110229994,132.50454048000393,54898.484364480006 2022-09-16,22:40:32.000,259,11014574,-795,0,1663368031,14145.058956059998,132.49044221999793,54898.4913516 2022-09-16,22:40:33.000,259,11014579,-795,0,1663368032,14144.978120339998,132.48339308999857,54898.414493280005 2022-09-16,22:40:34.000,259,11014538,-795,0,1663368033,14144.951175099988,132.49749135000457,54898.4214804 2022-09-16,22:40:35.000,259,11014544,-795,0,1663368034,14144.964647719993,132.49749135000457,54898.50532584001 2022-09-16,22:40:36.000,259,11014561,-795,0,1663368035,14144.937702479998,132.46929482999985,54898.51930008 2022-09-16,22:40:37.000,259,11014577,-795,0,1663368036,14144.883811999993,132.45519657000114,54898.44244176 2022-09-16,22:40:38.000,259,11014604,-795,0,1663368037,14144.823185209993,132.4270000500037,54898.463403120004 2022-09-16,22:40:39.000,259,11014601,-795,0,1663368038,14144.816448899997,132.4270000500037,54898.582184160005 2022-09-16,22:40:40.000,259,11014556,-795,0,1663368039,14144.735613179997,132.37060701000155,54898.54724856 2022-09-16,22:40:41.000,259,11014575,-795,0,1663368040,14144.654777459997,132.35650875000283,54898.47039024 2022-09-16,22:40:42.000,259,11014588,-795,0,1663368041,14144.594150669996,132.33536136000475,54898.4913516 2022-09-16,22:40:43.000,259,11014558,-795,0,1663368042,14144.499842329991,132.3424104900041,54898.37955768 2022-09-16,22:40:44.000,259,11014555,-795,0,1663368043,14144.472897089996,132.32126309999876,54898.4214804 2022-09-16,22:40:45.000,259,11014576,-795,0,1663368044,14144.40553399,132.3424104900041,54898.484364480006 2022-09-16,22:40:46.000,259,11014583,-795,0,1663368045,14144.36511613,132.30011571000068,54898.49833872 2022-09-16,22:40:47.000,259,11014599,-795,0,1663368046,14144.311225649995,132.34945962000347,54898.484364480006 2022-09-16,22:40:48.000,259,11014588,-795,0,1663368047,14144.23712623999,132.32831222999812,54898.44942888 2022-09-16,22:40:49.000,259,11014530,-795,0,1663368048,14144.1428179,132.30716484000004,54898.34462208 2022-09-16,22:40:50.000,259,11014583,-795,0,1663368049,14144.12260897,132.3142139699994,54898.33763496001 2022-09-16,22:40:51.000,259,11014582,-795,0,1663368050,14144.07545479999,132.34945962000347,54898.365583440005 2022-09-16,22:40:52.000,259,11014559,-795,0,1663368051,14144.008091699994,132.34945962000347,54898.33064784 2022-09-16,22:40:53.000,259,11014533,-795,0,1663368052,14143.967673839994,132.3635578800022,54898.37955768 2022-09-16,22:40:54.000,259,11014562,-795,0,1663368053,14143.960937529999,132.3776561400009,54898.435454640006 2022-09-16,22:40:55.000,259,11014559,-795,0,1663368054,14143.940728599999,132.4270000500037,54898.37955768 2022-09-16,22:40:56.000,259,11014582,-795,0,1663368055,14143.846420259993,132.41995092000434,54898.33763496001 2022-09-16,22:40:57.000,259,11014555,-795,0,1663368056,14143.839683949998,132.41995092000434,54898.37257056 2022-09-16,22:40:58.000,259,11014564,-795,0,1663368057,14143.792529779988,132.45519657000114,54898.281738 2022-09-16,22:40:59.000,259,11014588,-795,0,1663368058,14143.738639299998,132.49749135000457,54898.246802400005 2022-09-16,22:41:00.000,259,11014568,-795,0,1663368059,14143.731902989988,132.4763439599992,54898.3516092 2022-09-16,22:41:01.000,259,11014577,-795,0,1663368060,14143.704957749993,132.49749135000457,54898.33763496001 2022-09-16,22:41:02.000,259,11014581,-795,0,1663368061,14143.637594649997,132.4622457000005,54898.28872512001 2022-09-16,22:41:03.000,259,11014571,-795,0,1663368062,14143.570231550002,132.49749135000457,54898.23981528001 2022-09-16,22:41:04.000,259,11014571,-795,0,1663368063,14143.576967859997,132.49044221999793,54898.37955768 2022-09-16,22:41:05.000,259,11014562,-795,0,1663368064,14143.462450589992,132.53978613000072,54898.16295696 2022-09-16,22:41:06.000,259,11014550,-795,0,1663368065,14143.462450589992,132.49749135000457,54898.26077664001 2022-09-16,22:41:07.000,259,11014600,-795,0,1663368066,14143.388351180001,132.48339308999857,54898.26077664001 2022-09-16,22:41:08.000,259,11014589,-795,0,1663368067,14143.300779149991,132.49044221999793,54898.1769312 2022-09-16,22:41:09.000,259,11014595,-795,0,1663368068,14143.273833909996,132.43404918000306,54898.246802400005 2022-09-16,22:41:10.000,259,11014580,-795,0,1663368069,14143.253624979996,132.45519657000114,54898.281738 2022-09-16,22:41:11.000,259,11014571,-795,0,1663368070,14143.20647081,132.43404918000306,54898.23282816 2022-09-16,22:41:12.000,259,11014555,-795,0,1663368071,14142.990908889995,132.4129017899977,54898.01622744 2022-09-16,22:41:13.000,259,11014543,-795,0,1663368072,14143.01785412999,132.3776561400009,54898.08609864 2022-09-16,22:41:14.000,259,11014578,-795,0,1663368073,14143.03806305999,132.37060701000155,54898.09308576001 2022-09-16,22:41:15.000,259,11014567,-795,0,1663368074,14142.91680947999,132.3142139699994,54898.00225320001 2022-09-16,22:41:16.000,259,11014516,-795,0,1663368075,14142.862919,132.29306658000132,54897.93936912 2022-09-16,22:41:17.000,259,11014551,-795,0,1663368076,14142.85618268999,132.28601745000196,54898.08609864 2022-09-16,22:41:18.000,259,11014603,-795,0,1663368077,14142.809028519994,132.22962440999981,54898.06513728 2022-09-16,22:41:19.000,259,11014592,-795,0,1663368078,14142.748401729994,132.2789683200026,54898.09308576001 2022-09-16,22:41:20.000,259,11014518,-795,0,1663368079,14142.667566009994,132.2507717999979,54897.960330480004 2022-09-16,22:41:21.000,259,11014573,-795,0,1663368080,14142.573257669988,132.24372266999853,54897.91840776 2022-09-16,22:41:22.000,259,11014597,-795,0,1663368081,14142.613675529989,132.22962440999981,54897.89045928 2022-09-16,22:41:23.000,259,11014601,-795,0,1663368082,14142.512630879988,132.25782093000453,54897.79962672 2022-09-16,22:41:24.000,259,11014560,-795,0,1663368083,14142.458740399998,132.20142789000238,54897.743729760004 2022-09-16,22:41:25.000,259,11014556,-795,0,1663368084,14142.431795160002,132.22257528000046,54897.84154944 2022-09-16,22:41:26.000,259,11014602,-795,0,1663368085,14142.357695749997,132.24372266999853,54897.82058808 2022-09-16,22:41:27.000,259,11014579,-795,0,1663368086,14142.350959440002,132.2507717999979,54897.79962672 2022-09-16,22:41:28.000,259,11014542,-795,0,1663368087,14142.337486819997,132.25782093000453,54897.82058808 2022-09-16,22:41:29.000,259,11014617,-795,0,1663368088,14142.209496930001,132.29306658000132,54897.72975552 2022-09-16,22:41:30.000,259,11014519,-795,0,1663368089,14142.175815379996,132.2789683200026,54897.68783280001 2022-09-16,22:41:31.000,259,11014554,-795,0,1663368090,14142.128661210001,132.2789683200026,54897.75071688 2022-09-16,22:41:32.000,259,11014553,-795,0,1663368091,14142.034352869996,132.2648700600039,54897.65988432 2022-09-16,22:41:33.000,259,11014592,-795,0,1663368092,14142.041089179991,132.2648700600039,54897.70879416 2022-09-16,22:41:34.000,259,11014557,-795,0,1663368093,14142.061298109991,132.27191919000325,54897.73674264001 2022-09-16,22:41:35.000,259,11014556,-795,0,1663368094,14141.993935009996,132.28601745000196,54897.7227684 2022-09-16,22:41:36.000,259,11014569,-795,0,1663368095,14141.98046238999,132.30716484000004,54897.75071688 2022-09-16,22:41:37.000,259,11014580,-795,0,1663368096,14141.92657191,132.30011571000068,54897.70180704 2022-09-16,22:41:38.000,259,11014622,-795,0,1663368097,14141.87941773999,132.3142139699994,54897.63892296001 2022-09-16,22:41:39.000,259,11014604,-795,0,1663368098,14141.77837308999,132.32831222999812,54897.60398736 2022-09-16,22:41:40.000,259,11014567,-795,0,1663368099,14141.791845709995,132.3142139699994,54897.67385856 2022-09-16,22:41:41.000,259,11014575,-795,0,1663368100,14141.79858201999,132.30716484000004,54897.694819920005 2022-09-16,22:41:42.000,259,11014613,-795,0,1663368101,14141.73795522999,132.30011571000068,54897.65988432 2022-09-16,22:41:43.000,259,11014589,-795,0,1663368102,14141.68406475,132.30011571000068,54897.55507752 2022-09-16,22:41:44.000,259,11014537,-795,0,1663368103,14141.66385582,132.30716484000004,54897.60398736 2022-09-16,22:41:45.000,259,11014568,-795,0,1663368104,14141.609965339994,132.2648700600039,54897.597000240006 2022-09-16,22:41:46.000,259,11014586,-795,0,1663368105,14141.603229029999,132.25782093000453,54897.56206464 2022-09-16,22:41:47.000,259,11014580,-795,0,1663368106,14141.508920689994,132.27191919000325,54897.5131548 2022-09-16,22:41:48.000,259,11014582,-795,0,1663368107,14141.455030209989,132.24372266999853,54897.49219344 2022-09-16,22:41:49.000,259,11014569,-795,0,1663368108,14141.461766519998,132.22962440999981,54897.527129040005 2022-09-16,22:41:50.000,259,11014564,-795,0,1663368109,14141.401139729998,132.20142789000238,54897.52014192001 2022-09-16,22:41:51.000,259,11014615,-795,0,1663368110,14141.360721869998,132.25782093000453,54897.54809040001 2022-09-16,22:41:52.000,259,11014542,-795,0,1663368111,14141.367458179993,132.22257528000046,54897.50616768 2022-09-16,22:41:53.000,259,11014570,-795,0,1663368112,14141.252940910003,132.18732963000366,54897.38039952001 2022-09-16,22:41:54.000,259,11014548,-795,0,1663368113,14141.259677219998,132.1520839799996,54897.41533512 2022-09-16,22:41:55.000,259,11014579,-795,0,1663368114,14141.232731980002,132.15913310999895,54897.4432836 2022-09-16,22:41:56.000,259,11014582,-795,0,1663368115,14141.199050429997,132.14503485000023,54897.42232224001 2022-09-16,22:41:57.000,259,11014572,-795,0,1663368116,14141.151896260002,132.13798572000087,54897.34546392 2022-09-16,22:41:58.000,259,11014581,-795,0,1663368117,14141.138423639997,132.07454354999936,54897.38039952001 2022-09-16,22:41:59.000,259,11014582,-795,0,1663368118,14141.124951019992,132.09569094000472,54897.478219200006 2022-09-16,22:42:00.000,259,11014516,-795,0,1663368119,14141.145159949992,132.12388746000215,54897.42232224001 2022-09-16,22:42:01.000,259,11014586,-795,0,1663368120,14141.077796849997,132.1168383300028,54897.33148968001 2022-09-16,22:42:02.000,259,11014542,-795,0,1663368121,14141.023906369992,132.10274007000407,54897.30354120001 2022-09-16,22:42:03.000,259,11014599,-795,0,1663368122,14140.983488509992,132.10978920000343,54897.22668288 2022-09-16,22:42:04.000,259,11014593,-795,0,1663368123,14140.976752199997,132.1168383300028,54897.20572152 2022-09-16,22:42:05.000,259,11014605,-795,0,1663368124,14140.963279579992,132.09569094000472,54897.310528320006 2022-09-16,22:42:06.000,259,11014576,-795,0,1663368125,14140.929598030001,132.10978920000343,54897.3384768 2022-09-16,22:42:07.000,259,11014569,-795,0,1663368126,14140.916125409996,132.17323136999767,54897.17078592 2022-09-16,22:42:08.000,259,11014567,-795,0,1663368127,14140.882443859991,132.15913310999895,54897.1288632 2022-09-16,22:42:09.000,259,11014525,-795,0,1663368128,14140.875707549996,132.17323136999767,54897.18476016001 2022-09-16,22:42:10.000,259,11014593,-795,0,1663368129,14140.875707549996,132.18732963000366,54897.072966240004 2022-09-16,22:42:11.000,259,11014593,-795,0,1663368130,14140.82855338,132.20142789000238,54897.13585032001 2022-09-16,22:42:12.000,259,11014548,-795,0,1663368131,14140.794871829996,132.20847702000174,54897.01706928001 2022-09-16,22:42:13.000,259,11014574,-795,0,1663368132,14140.734245039996,132.25782093000453,54896.954185200004 2022-09-16,22:42:14.000,259,11014588,-795,0,1663368133,14140.78813552,132.3142139699994,54897.058992 2022-09-16,22:42:15.000,259,11014580,-795,0,1663368134,14140.801608139991,132.32126309999876,54897.11488896001 2022-09-16,22:42:16.000,259,11014602,-795,0,1663368135,14140.821817069991,132.34945962000347,54897.04501776001 2022-09-16,22:42:17.000,259,11014540,-795,0,1663368136,14140.774662899996,132.33536136000475,54896.975146560006 2022-09-16,22:42:18.000,259,11014503,-795,0,1663368137,14140.80834445,132.35650875000283,54896.99610792001 2022-09-16,22:42:19.000,259,11014573,-795,0,1663368138,14140.801608139991,132.3776561400009,54896.99610792001 2022-09-16,22:42:20.000,259,11014571,-795,0,1663368139,14140.774662899996,132.35650875000283,54896.954185200004 2022-09-16,22:42:21.000,259,11014597,-795,0,1663368140,14140.80834445,132.39175439999963,54896.954185200004 2022-09-16,22:42:22.000,259,11014583,-795,0,1663368141,14140.76119027999,132.44109831000242,54896.99610792001 2022-09-16,22:42:23.000,259,11014581,-795,0,1663368142,14140.74771766,132.44814744000178,54896.905275360004 2022-09-16,22:42:24.000,259,11014553,-795,0,1663368143,14140.754453969996,132.44814744000178,54896.96815944001 2022-09-16,22:42:25.000,259,11014568,-795,0,1663368144,14140.74771766,132.44109831000242,54896.93322384 2022-09-16,22:42:26.000,259,11014531,-795,0,1663368145,14140.74098134999,132.44814744000178,54896.93322384 2022-09-16,22:42:27.000,259,11014575,-795,0,1663368146,14140.714036109996,132.44814744000178,54896.84937840001 2022-09-16,22:42:28.000,259,11014550,-795,0,1663368147,14140.70056348999,132.4622457000005,54896.884314 2022-09-16,22:42:29.000,259,11014575,-795,0,1663368148,14140.68709087,132.46929482999985,54896.884314 2022-09-16,22:42:30.000,259,11014575,-795,0,1663368149,14140.72077241999,132.4270000500037,54896.86335264 2022-09-16,22:42:31.000,259,11014575,-795,0,1663368150,14140.693827179995,132.4622457000005,54896.87732688001 2022-09-16,22:42:32.000,259,11014527,-795,0,1663368151,14140.653409319995,132.45519657000114,54896.856365520005 2022-09-16,22:42:33.000,259,11014585,-795,0,1663368152,14140.59951883999,132.44109831000242,54896.70963600001 2022-09-16,22:42:34.000,259,11014499,-795,0,1663368153,14140.58604622,132.4270000500037,54896.7445716 2022-09-16,22:42:35.000,259,11014572,-795,0,1663368154,14140.60625515,132.4270000500037,54896.758545840006 2022-09-16,22:42:36.000,259,11014596,-795,0,1663368155,14140.57930990999,132.4270000500037,54896.77950720001 2022-09-16,22:42:37.000,259,11014573,-795,0,1663368156,14140.60625515,132.4270000500037,54896.73059736001 2022-09-16,22:42:38.000,259,11014582,-795,0,1663368157,14140.60625515,132.39175439999963,54896.73059736001 2022-09-16,22:42:39.000,259,11014538,-795,0,1663368158,14140.653409319995,132.3635578800022,54896.737584480004 2022-09-16,22:42:40.000,259,11014541,-795,0,1663368159,14140.66014562999,132.38470527000027,54896.7445716 2022-09-16,22:42:41.000,259,11014557,-795,0,1663368160,14140.66688194,132.30716484000004,54896.688674640005 2022-09-16,22:42:42.000,259,11014574,-795,0,1663368161,14140.673618249995,132.32831222999812,54896.69566176 2022-09-16,22:42:43.000,259,11014550,-795,0,1663368162,14140.653409319995,132.33536136000475,54896.58386784001 2022-09-16,22:42:44.000,259,11014596,-795,0,1663368163,14140.66014562999,132.27191919000325,54896.62579056 2022-09-16,22:42:45.000,259,11014574,-795,0,1663368164,14140.714036109996,132.2648700600039,54896.66771328 2022-09-16,22:42:46.000,259,11014584,-795,0,1663368165,14140.74098134999,132.20847702000174,54896.65373904 2022-09-16,22:42:47.000,259,11014544,-795,0,1663368166,14140.815080759996,132.17323136999767,54896.58386784001 2022-09-16,22:42:48.000,259,11014530,-795,0,1663368167,14140.794871829996,132.15913310999895,54896.55591936 2022-09-16,22:42:49.000,259,11014547,-795,0,1663368168,14140.889180170001,132.1309365900015,54896.59784208 2022-09-16,22:42:50.000,259,11014601,-795,0,1663368169,14140.875707549996,132.1520839799996,54896.54194512001 2022-09-16,22:42:51.000,259,11014564,-795,0,1663368170,14140.949806960001,132.1168383300028,54896.48604816 2022-09-16,22:42:52.000,259,11014589,-795,0,1663368171,14140.996961129997,132.08159267999872,54896.58386784001 2022-09-16,22:42:53.000,259,11014547,-795,0,1663368172,14141.064324229992,132.10978920000343,54896.50700952 2022-09-16,22:42:54.000,259,11014593,-795,0,1663368173,14141.091269470002,132.07454354999936,54896.590854960006 2022-09-16,22:42:55.000,259,11014610,-795,0,1663368174,14141.199050429997,132.10274007000407,54896.58386784001 2022-09-16,22:42:56.000,259,11014568,-795,0,1663368175,14141.225995669993,132.1168383300028,54896.5000224 2022-09-16,22:42:57.000,259,11014538,-795,0,1663368176,14141.279886149998,132.08159267999872,54896.52797088 2022-09-16,22:42:58.000,259,11014616,-795,0,1663368177,14141.320304009998,132.0322487700032,54896.55591936 2022-09-16,22:42:59.000,259,11014600,-795,0,1663368178,14141.340512939998,132.07454354999936,54896.5000224 2022-09-16,22:43:00.000,259,11014591,-795,0,1663368179,14141.374194489988,132.06749442,54896.48604816 2022-09-16,22:43:01.000,259,11014579,-795,0,1663368180,14141.495448069989,132.08864180999808,54896.54194512001 2022-09-16,22:43:02.000,259,11014546,-795,0,1663368181,14141.562811169999,132.05339616000128,54896.54194512001 2022-09-16,22:43:03.000,259,11014529,-795,0,1663368182,14141.59649271999,132.08864180999808,54896.55591936 2022-09-16,22:43:04.000,259,11014621,-795,0,1663368183,14141.68406475,132.08159267999872,54896.58386784001 2022-09-16,22:43:05.000,259,11014538,-795,0,1663368184,14141.76490047,132.10978920000343,54896.61181632001 2022-09-16,22:43:06.000,259,11014547,-795,0,1663368185,14141.80531833,132.08159267999872,54896.66771328 2022-09-16,22:43:07.000,259,11014549,-795,0,1663368186,14141.852472499995,132.17323136999767,54896.58386784001 2022-09-16,22:43:08.000,259,11014572,-795,0,1663368187,14141.892890359995,132.15913310999895,54896.62579056 2022-09-16,22:43:09.000,259,11014591,-795,0,1663368188,14142.00740763,132.18732963000366,54896.70963600001 2022-09-16,22:43:10.000,259,11014578,-795,0,1663368189,14142.074770729996,132.20142789000238,54896.76553296 2022-09-16,22:43:11.000,259,11014561,-795,0,1663368190,14142.148870140001,132.2155261500011,54896.688674640005 2022-09-16,22:43:12.000,259,11014551,-795,0,1663368191,14142.182551689992,132.22257528000046,54896.68168752001 2022-09-16,22:43:13.000,259,11014586,-795,0,1663368192,14142.196024309997,132.29306658000132,54896.55591936 2022-09-16,22:43:14.000,259,11014564,-795,0,1663368193,14142.169079070001,132.32831222999812,54896.48604816 2022-09-16,22:43:15.000,259,11014589,-795,0,1663368194,14142.337486819997,132.37060701000155,54896.58386784001 2022-09-16,22:43:16.000,259,11014564,-795,0,1663368195,14142.377904679997,132.40585265999835,54896.569893600004 2022-09-16,22:43:17.000,259,11014580,-795,0,1663368196,14142.465476709993,132.41995092000434,54896.64675192 2022-09-16,22:43:18.000,259,11014565,-795,0,1663368197,14142.553048739988,132.44814744000178,54896.639764800006 2022-09-16,22:43:19.000,259,11014562,-795,0,1663368198,14142.647357079994,132.49044221999793,54896.63277768001 2022-09-16,22:43:20.000,259,11014599,-795,0,1663368199,14142.741665419999,132.49749135000457,54896.68168752001 2022-09-16,22:43:21.000,259,11014525,-795,0,1663368200,14142.829237449994,132.5609335199988,54896.66771328 2022-09-16,22:43:22.000,259,11014540,-795,0,1663368201,14142.94375472,132.59617917000287,54896.72361024 2022-09-16,22:43:23.000,259,11014594,-795,0,1663368202,14143.051535679995,132.63142481999967,54896.75155872001 2022-09-16,22:43:24.000,259,11014591,-795,0,1663368203,14143.10542616,132.66667047000374,54896.66771328 2022-09-16,22:43:25.000,259,11014602,-795,0,1663368204,14143.240152359991,132.69486699000117,54896.72361024 2022-09-16,22:43:26.000,259,11014559,-795,0,1663368205,14143.361405939992,132.7371617700046,54896.83540416 2022-09-16,22:43:27.000,259,11014569,-795,0,1663368206,14143.448977970002,132.79355480999948,54896.8144428 2022-09-16,22:43:28.000,259,11014529,-795,0,1663368207,14143.576967859997,132.79355480999948,54896.83540416 2022-09-16,22:43:29.000,259,11014534,-795,0,1663368208,14143.570231550002,132.81470220000483,54896.7445716 2022-09-16,22:43:30.000,259,11014589,-795,0,1663368209,14143.691485130003,132.81470220000483,54896.79348144 2022-09-16,22:43:31.000,259,11014588,-795,0,1663368210,14143.839683949998,132.8076530699982,54896.79348144 2022-09-16,22:43:32.000,259,11014574,-795,0,1663368211,14143.893574429989,132.82880046000355,54896.84239128 2022-09-16,22:43:33.000,259,11014568,-795,0,1663368212,14143.954201219989,132.81470220000483,54896.8144428 2022-09-16,22:43:34.000,259,11014547,-795,0,1663368213,14144.07545479999,132.84289872000227,54896.905275360004 2022-09-16,22:43:35.000,259,11014542,-795,0,1663368214,14144.18323576,132.81470220000483,54896.94719808001 2022-09-16,22:43:36.000,259,11014541,-795,0,1663368215,14144.270807789995,132.8076530699982,54896.96117232 2022-09-16,22:43:37.000,259,11014576,-795,0,1663368216,14144.270807789995,132.84994785000163,54896.905275360004 2022-09-16,22:43:38.000,259,11014538,-795,0,1663368217,14144.35837981999,132.80060393999884,54896.82841704001 2022-09-16,22:43:39.000,259,11014545,-795,0,1663368218,14144.44595185,132.82880046000355,54896.99610792001 2022-09-16,22:43:40.000,259,11014554,-795,0,1663368219,14144.520051259991,132.82880046000355,54897.07995336 2022-09-16,22:43:41.000,259,11014590,-795,0,1663368220,14144.587414360001,132.84289872000227,54897.121876080004 2022-09-16,22:43:42.000,259,11014609,-795,0,1663368221,14144.648041150002,132.81470220000483,54897.07995336 2022-09-16,22:43:43.000,259,11014600,-795,0,1663368222,14144.695195319997,132.8217513300042,54897.08694048001 2022-09-16,22:43:44.000,259,11014574,-795,0,1663368223,14144.762558419992,132.86404611000034,54897.22668288 2022-09-16,22:43:45.000,259,11014558,-795,0,1663368224,14144.782767349992,132.86404611000034,54897.1288632 2022-09-16,22:43:46.000,259,11014606,-795,0,1663368225,14144.850130450002,132.84994785000163,54897.21969576 2022-09-16,22:43:47.000,259,11014562,-795,0,1663368226,14144.890548310002,132.87814436999906,54897.18476016001 2022-09-16,22:43:48.000,259,11014571,-795,0,1663368227,14144.897284619998,132.89929176000442,54897.142837440006 2022-09-16,22:43:49.000,259,11014582,-795,0,1663368228,14144.944438789993,132.91339002000313,54897.1987344 2022-09-16,22:43:50.000,259,11014575,-795,0,1663368229,14145.092637609989,132.91339002000313,54897.28257984001 2022-09-16,22:43:51.000,259,11014572,-795,0,1663368230,14145.085901299994,132.9556847999993,54897.289566960004 2022-09-16,22:43:52.000,259,11014574,-795,0,1663368231,14145.126319159994,132.983881320004,54897.310528320006 2022-09-16,22:43:53.000,259,11014571,-795,0,1663368232,14145.153264399989,133.01207784000144,54897.28257984001 2022-09-16,22:43:54.000,259,11014575,-795,0,1663368233,14145.207154879994,132.99093045000336,54897.27559272 2022-09-16,22:43:55.000,259,11014582,-795,0,1663368234,14145.267781669994,133.05437262000487,54897.38039952001 2022-09-16,22:43:56.000,259,11014575,-795,0,1663368235,14145.28125429,133.05437262000487,54897.46424496 2022-09-16,22:43:57.000,259,11014587,-715,0,1663368236,14145.308199529994,133.08961827000167,54897.43629648 2022-09-16,22:43:58.000,259,11014598,-795,0,1663368237,14145.35535369999,133.09666740000102,54897.478219200006 2022-09-16,22:43:59.000,259,11014575,-795,0,1663368238,14145.37556262999,133.12486391999846,54897.5131548 2022-09-16,22:44:00.000,259,11014545,-795,0,1663368239,14145.409244179995,133.11076565999974,54897.45027072001 2022-09-16,22:44:01.000,259,11014595,-795,0,1663368240,14145.41598048999,133.12486391999846,54897.49918056001 2022-09-16,22:44:02.000,259,11014564,-795,0,1663368241,14145.449662039995,133.12486391999846,54897.55507752 2022-09-16,22:44:03.000,259,11014550,-795,0,1663368242,14145.4227168,133.18830608999997,54897.47123208001 2022-09-16,22:44:04.000,259,11014584,-795,0,1663368243,14145.389035249995,133.1812569600006,54897.49918056001 2022-09-16,22:44:05.000,259,11014593,-795,0,1663368244,14145.4227168,133.21650261000468,54897.54809040001 2022-09-16,22:44:06.000,259,11014571,-795,0,1663368245,14145.4227168,133.21650261000468,54897.55507752 2022-09-16,22:44:07.000,259,11014526,-795,0,1663368246,14145.389035249995,133.2306008700034,54897.576038880004 2022-09-16,22:44:08.000,259,11014547,-795,0,1663368247,14145.36209001,133.20945347999805,54897.54809040001 2022-09-16,22:44:09.000,259,11014566,-795,0,1663368248,14145.368826319995,133.19535521999933,54897.60398736 2022-09-16,22:44:10.000,259,11014560,-795,0,1663368249,14145.389035249995,133.2024043499987,54897.63193584 2022-09-16,22:44:11.000,259,11014607,-795,0,1663368250,14145.33514476999,133.18830608999997,54897.63193584 2022-09-16,22:44:12.000,259,11014561,-795,0,1663368251,14145.308199529994,133.1671587000019,54897.67385856 2022-09-16,22:44:13.000,259,11014587,-795,0,1663368252,14145.23410011999,133.20945347999805,54897.597000240006 2022-09-16,22:44:14.000,259,11014535,-795,0,1663368253,14145.207154879994,133.13191304999782,54897.694819920005 2022-09-16,22:44:15.000,259,11014549,-795,0,1663368254,14145.227363809994,133.13191304999782,54897.70879416 2022-09-16,22:44:16.000,259,11014530,-795,0,1663368255,14145.133055469989,133.12486391999846,54897.645910080006 2022-09-16,22:44:17.000,259,11014524,-795,0,1663368256,14145.180209639999,133.12486391999846,54897.72975552 2022-09-16,22:44:18.000,259,11014579,-795,0,1663368257,14145.065692369993,133.09666740000102,54897.624948720004 2022-09-16,22:44:19.000,259,11014592,-795,0,1663368258,14145.018538199998,133.08961827000167,54897.65988432 2022-09-16,22:44:20.000,259,11014555,-795,0,1663368259,14145.079164989998,133.04732348999823,54897.75071688 2022-09-16,22:44:21.000,259,11014560,-795,0,1663368260,14145.025274509993,133.06142175000423,54897.84853656 2022-09-16,22:44:22.000,259,11014555,-795,0,1663368261,14144.991592959988,133.0191269700008,54897.764691120006 2022-09-16,22:44:23.000,259,11014564,-795,0,1663368262,14144.930966169988,133.02617610000016,54897.84853656 2022-09-16,22:44:24.000,259,11014538,-795,0,1663368263,14144.930966169988,132.99093045000336,54897.8974464 2022-09-16,22:44:25.000,259,11014612,-795,0,1663368264,14144.897284619998,132.99797958000272,54897.84154944 2022-09-16,22:44:26.000,259,11014552,-795,0,1663368265,14144.809712590002,132.96273392999865,54897.84853656 2022-09-16,22:44:27.000,259,11014596,-795,0,1663368266,14144.782767349992,132.969783059998,54897.77866536 2022-09-16,22:44:28.000,259,11014560,-795,0,1663368267,14144.762558419992,132.94863566999993,54897.80661384001 2022-09-16,22:44:29.000,259,11014533,-795,0,1663368268,14144.762558419992,132.9345374100012,54897.862510800005 2022-09-16,22:44:30.000,259,11014564,-795,0,1663368269,14144.769294730002,132.91339002000313,54897.86949792 2022-09-16,22:44:31.000,259,11014553,-795,0,1663368270,14144.735613179997,132.9204391500025,54897.92539488001 2022-09-16,22:44:32.000,259,11014580,-795,0,1663368271,14144.661513769992,132.94158654000057,54897.84154944 2022-09-16,22:44:33.000,259,11014575,-795,0,1663368272,14144.567205430001,132.9204391500025,54897.743729760004 2022-09-16,22:44:34.000,259,11014538,-795,0,1663368273,14144.560469119991,132.89929176000442,54897.75770400001 2022-09-16,22:44:35.000,259,11014565,-795,0,1663368274,14144.526787570001,132.9204391500025,54897.792639600004 2022-09-16,22:44:36.000,259,11014572,-795,0,1663368275,14144.546996500001,132.89929176000442,54897.86949792 2022-09-16,22:44:37.000,259,11014576,-795,0,1663368276,14144.472897089996,132.91339002000313,54897.8275752 2022-09-16,22:44:38.000,259,11014572,-795,0,1663368277,14144.459424469991,132.89224262999778,54897.813600960006 2022-09-16,22:44:39.000,259,11014550,-795,0,1663368278,14144.432479229996,132.92748828000185,54897.84853656 2022-09-16,22:44:40.000,259,11014561,-795,0,1663368279,14144.42574292,132.9204391500025,54897.862510800005 2022-09-16,22:44:41.000,259,11014584,-795,0,1663368280,14144.33817088999,132.94158654000057,54897.80661384001 2022-09-16,22:44:42.000,259,11014520,-795,0,1663368281,14144.31796195999,132.9204391500025,54897.84154944 2022-09-16,22:44:43.000,259,11014548,-795,0,1663368282,14144.22365362,132.96273392999865,54897.7227684 2022-09-16,22:44:44.000,259,11014570,-795,0,1663368283,14144.13608158999,132.87814436999906,54897.77866536 2022-09-16,22:44:45.000,259,11014566,-795,0,1663368284,14144.149554209995,132.92748828000185,54897.8275752 2022-09-16,22:44:46.000,259,11014581,-795,0,1663368285,14144.088927419994,132.84994785000163,54897.87648504 2022-09-16,22:44:47.000,259,11014564,-795,0,1663368286,14144.028300629994,132.88519349999842,54897.8275752 2022-09-16,22:44:48.000,259,11014573,-795,0,1663368287,14143.927255979994,132.87814436999906,54897.75071688 2022-09-16,22:44:49.000,259,11014555,-795,0,1663368288,14143.880101809998,132.86404611000034,54897.80661384001 2022-09-16,22:44:50.000,259,11014532,-795,0,1663368289,14143.846420259993,132.85699698000099,54897.79962672 2022-09-16,22:44:51.000,259,11014579,-795,0,1663368290,14143.772320849988,132.86404611000034,54897.75770400001 2022-09-16,22:44:52.000,259,11014560,-795,0,1663368291,14143.651067270002,132.8710952399997,54897.743729760004 2022-09-16,22:44:53.000,259,11014534,-795,0,1663368292,14143.576967859997,132.88519349999842,54897.75770400001 2022-09-16,22:44:54.000,259,11014586,-795,0,1663368293,14143.563495239992,132.84994785000163,54897.84154944 2022-09-16,22:44:55.000,259,11014567,-795,0,1663368294,14143.455714279997,132.84994785000163,54897.813600960006 2022-09-16,22:44:56.000,259,11014535,-795,0,1663368295,14143.422032729992,132.86404611000034,54897.79962672 2022-09-16,22:44:57.000,259,11014566,-795,0,1663368296,14143.287306530001,132.89224262999778,54897.77167824 2022-09-16,22:44:58.000,259,11014594,-795,0,1663368297,14143.20647081,132.89224262999778,54897.75071688 2022-09-16,22:44:59.000,259,11014552,-795,0,1663368298,14143.17952556999,132.87814436999906,54897.813600960006 2022-09-16,22:45:00.000,259,11014553,-795,0,1663368299,14143.10542616,132.89224262999778,54897.75071688 2022-09-16,22:45:01.000,259,11014541,-795,0,1663368300,14143.01785412999,132.90634089000378,54897.83456232001 2022-09-16,22:45:02.000,259,11014557,-795,0,1663368301,14143.00438151,132.91339002000313,54897.792639600004 2022-09-16,22:45:03.000,259,11014592,-795,0,1663368302,14142.910073169995,132.92748828000185,54897.743729760004 2022-09-16,22:45:04.000,259,11014589,-795,0,1663368303,14142.87639161999,132.9556847999993,54897.85552368001 2022-09-16,22:45:05.000,259,11014559,-795,0,1663368304,14142.822501139999,132.9556847999993,54897.84154944 2022-09-16,22:45:06.000,259,11014550,-795,0,1663368305,14142.809028519994,132.94863566999993,54897.83456232001 2022-09-16,22:45:07.000,259,11014582,-795,0,1663368306,14142.681038629999,132.969783059998,54897.71578128001 2022-09-16,22:45:08.000,259,11014577,-795,0,1663368307,14142.566521359993,133.00502871000208,54897.645910080006 2022-09-16,22:45:09.000,259,11014579,-795,0,1663368308,14142.606939219993,133.0191269700008,54897.84853656 2022-09-16,22:45:10.000,259,11014553,-795,0,1663368309,14142.579993979998,133.0191269700008,54897.8275752 2022-09-16,22:45:11.000,259,11014559,-795,0,1663368310,14142.478949329998,133.05437262000487,54897.86949792 2022-09-16,22:45:12.000,259,11014566,-795,0,1663368311,14142.418322539997,133.06142175000423,54897.80661384001 2022-09-16,22:45:13.000,259,11014571,-795,0,1663368312,14142.310541580002,133.08961827000167,54897.78565248001 2022-09-16,22:45:14.000,259,11014578,-795,0,1663368313,14142.222969549992,133.0684708800036,54897.66687144001 2022-09-16,22:45:15.000,259,11014558,-795,0,1663368314,14142.088243350001,133.08961827000167,54897.70180704 2022-09-16,22:45:16.000,259,11014552,-795,0,1663368315,14142.04782549,133.08961827000167,54897.63892296001 2022-09-16,22:45:17.000,259,11014523,-795,0,1663368316,14141.96025345999,133.10371653000038,54897.63193584 2022-09-16,22:45:18.000,259,11014580,-795,0,1663368317,14141.9871987,133.10371653000038,54897.694819920005 2022-09-16,22:45:19.000,259,11014523,-795,0,1663368318,14141.92657191,133.12486391999846,54897.68783280001 2022-09-16,22:45:20.000,259,11014539,-795,0,1663368319,14141.82552726,133.10371653000038,54897.583026 2022-09-16,22:45:21.000,259,11014534,-795,0,1663368320,14141.74469154,133.13191304999782,54897.63193584 2022-09-16,22:45:22.000,259,11014539,-795,0,1663368321,14141.690801059995,133.11076565999974,54897.66687144001 2022-09-16,22:45:23.000,259,11014584,-795,0,1663368322,14141.562811169999,133.13896218000446,54897.576038880004 2022-09-16,22:45:24.000,259,11014552,-795,0,1663368323,14141.495448069989,133.18830608999997,54897.56206464 2022-09-16,22:45:25.000,259,11014605,-795,0,1663368324,14141.448293899994,133.18830608999997,54897.6528972 2022-09-16,22:45:26.000,259,11014534,-795,0,1663368325,14141.367458179993,133.15306044000317,54897.60398736 2022-09-16,22:45:27.000,259,11014560,-795,0,1663368326,14141.266413529993,133.19535521999933,54897.68084568 2022-09-16,22:45:28.000,259,11014531,-795,0,1663368327,14141.212523050002,133.18830608999997,54897.54809040001 2022-09-16,22:45:29.000,259,11014563,-795,0,1663368328,14141.104742089992,133.1812569600006,54897.60398736 2022-09-16,22:45:30.000,259,11014554,-795,0,1663368329,14141.064324229992,133.20945347999805,54897.56206464 2022-09-16,22:45:31.000,259,11014600,-795,0,1663368330,14140.943070649992,133.24469913000212,54897.45027072001 2022-09-16,22:45:32.000,259,11014583,-795,0,1663368331,14140.875707549996,133.2658465200002,54897.52014192001 2022-09-16,22:45:33.000,259,11014576,-795,0,1663368332,14140.80834445,133.2658465200002,54897.46424496 2022-09-16,22:45:34.000,259,11014550,-795,0,1663368333,14140.734245039996,133.2799447799989,54897.457257840004 2022-09-16,22:45:35.000,259,11014549,-795,0,1663368334,14140.70056348999,133.2940430400049,54897.56905176001 2022-09-16,22:45:36.000,259,11014552,-795,0,1663368335,14140.61972776999,133.30814130000363,54897.47123208001 2022-09-16,22:45:37.000,259,11014567,-795,0,1663368336,14140.552364669995,133.33633782000106,54897.48520632 2022-09-16,22:45:38.000,259,11014552,-795,0,1663368337,14140.431111089994,133.35748520999914,54897.3734124 2022-09-16,22:45:39.000,259,11014574,-795,0,1663368338,14140.330066439994,133.4138782500013,54897.38738664 2022-09-16,22:45:40.000,259,11014565,-795,0,1663368339,14140.296384889989,133.3786326000045,54897.41533512 2022-09-16,22:45:41.000,259,11014553,-795,0,1663368340,14140.249230719994,133.42797651,54897.38738664 2022-09-16,22:45:42.000,259,11014579,-795,0,1663368341,14140.161658689998,133.44207476999873,54897.3734124 2022-09-16,22:45:43.000,259,11014578,-795,0,1663368342,14140.080822969998,133.47027129000344,54897.457257840004 2022-09-16,22:45:44.000,259,11014565,-795,0,1663368343,14140.060614039998,133.48436955000216,54897.38738664 2022-09-16,22:45:45.000,259,11014575,-795,0,1663368344,14139.939360459997,133.49846781000088,54897.35245104001 2022-09-16,22:45:46.000,259,11014554,-795,0,1663368345,14139.898942599997,133.48436955000216,54897.35245104001 2022-09-16,22:45:47.000,259,11014550,-795,0,1663368346,14139.750743780001,133.5125660699996,54897.22668288 2022-09-16,22:45:48.000,259,11014607,-795,0,1663368347,14139.649699130001,133.5125660699996,54897.22668288 2022-09-16,22:45:49.000,259,11014609,-795,0,1663368348,14139.58907234,133.49846781000088,54897.25463136001 2022-09-16,22:45:50.000,259,11014540,-795,0,1663368349,14139.56212709999,133.51961519999895,54897.261618480006 2022-09-16,22:45:51.000,259,11014573,-795,0,1663368350,14139.46108244999,133.5266643299983,54897.32450256 2022-09-16,22:45:52.000,259,11014558,-795,0,1663368351,14139.393719349995,133.5125660699996,54897.23367000001 2022-09-16,22:45:53.000,259,11014562,-795,0,1663368352,14139.24552053,133.4773204200028,54897.11488896001 2022-09-16,22:45:54.000,259,11014543,-795,0,1663368353,14139.151212189994,133.51961519999895,54897.01706928001 2022-09-16,22:45:55.000,259,11014533,-795,0,1663368354,14139.097321709989,133.49846781000088,54897.07995336 2022-09-16,22:45:56.000,259,11014535,-795,0,1663368355,14139.009749679994,133.48436955000216,54897.03104352 2022-09-16,22:45:57.000,259,11014567,-795,0,1663368356,14138.875023479988,133.48436955000216,54896.91924960001 2022-09-16,22:45:58.000,259,11014534,-795,0,1663368357,14138.821132999998,133.46322216000408,54896.94021096 2022-09-16,22:45:59.000,259,11014524,-795,0,1663368358,14138.753769900002,133.45617303000472,54896.96815944001 2022-09-16,22:46:00.000,259,11014567,-795,0,1663368359,14138.672934180002,133.43502563999937,54896.926236720006 2022-09-16,22:46:01.000,259,11014577,-795,0,1663368360,14138.605571079992,133.4138782500013,54896.87732688001 2022-09-16,22:46:02.000,259,11014552,-795,0,1663368361,14138.504526429992,133.40682912000193,54896.807455680006 2022-09-16,22:46:03.000,259,11014559,-795,0,1663368362,14138.363063919991,133.42797651,54896.73059736001 2022-09-16,22:46:04.000,259,11014579,-795,0,1663368363,14138.275491889995,133.38568173000385,54896.66771328 2022-09-16,22:46:05.000,259,11014546,-795,0,1663368364,14138.174447239995,133.39977999000257,54896.66072616001 2022-09-16,22:46:06.000,259,11014541,-795,0,1663368365,14138.174447239995,133.37158346999786,54896.64675192 2022-09-16,22:46:07.000,259,11014582,-795,0,1663368366,14138.10708414,133.44207476999873,54896.618803440004 2022-09-16,22:46:08.000,259,11014496,-795,0,1663368367,14137.97909424999,133.42092738000065,54896.46508680001 2022-09-16,22:46:09.000,259,11014561,-795,0,1663368368,14137.911731149994,133.39977999000257,54896.45809968 2022-09-16,22:46:10.000,259,11014569,-795,0,1663368369,14137.878049599989,133.4138782500013,54896.402202720004 2022-09-16,22:46:11.000,259,11014550,-795,0,1663368370,14137.857840669989,133.3786326000045,54896.34630576001 2022-09-16,22:46:12.000,259,11014568,-795,0,1663368371,14137.743323399998,133.38568173000385,54896.38124136 2022-09-16,22:46:13.000,259,11014553,-795,0,1663368372,14137.729850779993,133.44207476999873,54896.32534440001 2022-09-16,22:46:14.000,259,11014552,-795,0,1663368373,14137.635542439988,133.38568173000385,54896.283421680004 2022-09-16,22:46:15.000,259,11014596,-795,0,1663368374,14137.675960299988,133.40682912000193,54896.29739592001 2022-09-16,22:46:16.000,259,11014512,-795,0,1663368375,14137.568179339993,133.42797651,54896.19957624 2022-09-16,22:46:17.000,259,11014542,-795,0,1663368376,14137.561443029997,133.42797651,54896.2205376 2022-09-16,22:46:18.000,259,11014486,-795,0,1663368377,14137.460398379997,133.38568173000385,54896.10175656 2022-09-16,22:46:19.000,259,11014518,-795,0,1663368378,14137.446925759992,133.40682912000193,54896.00393688 2022-09-16,22:46:20.000,259,11014509,-795,0,1663368379,14137.494079930002,133.3927308600032,54896.02489824 2022-09-16,22:46:21.000,259,11014555,-795,0,1663368380,14137.453662070002,133.3645343399985,54896.10175656 2022-09-16,22:46:22.000,259,11014548,-795,0,1663368381,14137.440189449997,133.38568173000385,54896.03887248001 2022-09-16,22:46:23.000,259,11014564,-795,0,1663368382,14137.426716829992,133.35043607999978,54896.02489824 2022-09-16,22:46:24.000,259,11014495,-795,0,1663368383,14137.426716829992,133.32223956000234,54896.00393688 2022-09-16,22:46:25.000,259,11014523,-795,0,1663368384,14137.366090039992,133.28699390999827,54896.01092400001 2022-09-16,22:46:26.000,259,11014541,-795,0,1663368385,14137.372826350002,133.22355174000404,54895.89214296001 2022-09-16,22:46:27.000,259,11014573,-795,0,1663368386,14137.352617420001,133.25174826000148,54895.836246 2022-09-16,22:46:28.000,259,11014589,-795,0,1663368387,14137.325672179992,133.20945347999805,54895.836246 2022-09-16,22:46:29.000,259,11014590,-795,0,1663368388,14137.359353729997,133.2024043499987,54895.98996264001 2022-09-16,22:46:30.000,259,11014538,-795,0,1663368389,14137.359353729997,133.15306044000317,54895.92707856 2022-09-16,22:46:31.000,259,11014593,-795,0,1663368390,14137.359353729997,133.08961827000167,54895.98297552 2022-09-16,22:46:32.000,259,11014491,-795,0,1663368391,14137.291990630001,133.0684708800036,54895.77336192001 2022-09-16,22:46:33.000,259,11014557,-795,0,1663368392,14137.305463249992,133.0825691400023,54895.77336192001 2022-09-16,22:46:34.000,259,11014545,-795,0,1663368393,14137.251572770001,133.08961827000167,54895.77336192001 2022-09-16,22:46:35.000,259,11014504,-795,0,1663368394,14137.224627529991,133.06142175000423,54895.661568 2022-09-16,22:46:36.000,259,11014565,-795,0,1663368395,14137.211154910001,133.05437262000487,54895.59868392 2022-09-16,22:46:37.000,259,11014540,-795,0,1663368396,14137.265045389991,133.08961827000167,54895.731439200004 2022-09-16,22:46:38.000,259,11014560,-795,0,1663368397,14137.366090039992,133.11076565999974,54895.65458088001 2022-09-16,22:46:39.000,259,11014550,-795,0,1663368398,14137.386298969992,133.15306044000317,54895.59868392 2022-09-16,22:46:40.000,259,11014543,-795,0,1663368399,14137.379562659997,133.18830608999997,54895.55676120001 2022-09-16,22:46:41.000,259,11014535,-795,0,1663368400,14137.426716829992,133.20945347999805,54895.5218256 2022-09-16,22:46:42.000,259,11014538,-795,0,1663368401,14137.446925759992,133.23765000000276,54895.4519544 2022-09-16,22:46:43.000,259,11014573,-795,0,1663368402,14137.521025169997,133.30814130000363,54895.45894152001 2022-09-16,22:46:44.000,259,11014539,-795,0,1663368403,14137.608597199993,133.31519043000299,54895.514838480005 2022-09-16,22:46:45.000,259,11014531,-795,0,1663368404,14137.669223989993,133.34338695000042,54895.50086424 2022-09-16,22:46:46.000,259,11014565,-795,0,1663368405,14137.729850779993,133.44207476999873,54895.48689000001 2022-09-16,22:46:47.000,259,11014568,-795,0,1663368406,14137.790477569994,133.46322216000408,54895.43798016001 2022-09-16,22:46:48.000,259,11014576,-795,0,1663368407,14137.91846745999,133.54781172000366,54895.4519544 2022-09-16,22:46:49.000,259,11014536,-795,0,1663368408,14137.911731149994,133.59715562999918,54895.37509608 2022-09-16,22:46:50.000,259,11014593,-795,0,1663368409,14137.98583056,133.65354867000133,54895.347147600005 2022-09-16,22:46:51.000,259,11014523,-795,0,1663368410,14138.093611519995,133.70994171000348,54895.37509608 2022-09-16,22:46:52.000,259,11014552,-795,0,1663368411,14138.16771093,133.759285619999,54895.3820832 2022-09-16,22:46:53.000,259,11014581,-795,0,1663368412,14138.24181033999,133.83682604999922,54895.42400592 2022-09-16,22:46:54.000,259,11014557,-795,0,1663368413,14138.315909749996,133.86502257000393,54895.38907032001 2022-09-16,22:46:55.000,259,11014577,-795,0,1663368414,14138.36980023,133.89321909000137,54895.36810896001 2022-09-16,22:46:56.000,259,11014513,-795,0,1663368415,14138.423690709991,133.94256300000416,54895.396057440004 2022-09-16,22:46:57.000,259,11014536,-795,0,1663368416,14138.524735359992,133.97780865000095,54895.34016048001 2022-09-16,22:46:58.000,259,11014538,-795,0,1663368417,14138.544944289992,134.01305429999775,54895.26330216 2022-09-16,22:46:59.000,259,11014590,-795,0,1663368418,14138.558416909997,134.04125082000246,54895.2074052 2022-09-16,22:47:00.000,259,11014556,-795,0,1663368419,14138.632516320002,134.09059472999797,54895.33317336 2022-09-16,22:47:01.000,259,11014596,-795,0,1663368420,14138.706615729992,134.11174212000333,54895.32618624 2022-09-16,22:47:02.000,259,11014562,-795,0,1663368421,14138.773978830002,134.1328895100014,54895.417018800006 2022-09-16,22:47:03.000,259,11014541,-795,0,1663368422,14138.787451449993,134.14698777000012,54895.34016048001 2022-09-16,22:47:04.000,259,11014528,-795,0,1663368423,14138.868287169993,134.1328895100014,54895.38907032001 2022-09-16,22:47:05.000,259,11014537,-795,0,1663368424,14138.861550859998,134.1681351599982,54895.45894152001 2022-09-16,22:47:06.000,259,11014508,-795,0,1663368425,14138.922177649998,134.1822334200042,54895.42400592 2022-09-16,22:47:07.000,259,11014582,-795,0,1663368426,14138.928913959993,134.21042994000163,54895.38907032001 2022-09-16,22:47:08.000,259,11014500,-795,0,1663368427,14138.841341929998,134.217479070001,54895.14452112 2022-09-16,22:47:09.000,259,11014534,-795,0,1663368428,14138.996277059989,134.23862645999907,54895.3820832 2022-09-16,22:47:10.000,259,11014558,-795,0,1663368429,14138.976068129989,134.24567558999843,54895.35413472 2022-09-16,22:47:11.000,259,11014525,-795,0,1663368430,14139.050167539994,134.2527247199978,54895.47990288 2022-09-16,22:47:12.000,259,11014530,-795,0,1663368431,14139.083849089999,134.25977385000442,54895.49387712 2022-09-16,22:47:13.000,259,11014559,-795,0,1663368432,14138.989540749993,134.3161668899993,54895.36112184 2022-09-16,22:47:14.000,259,11014545,-795,0,1663368433,14139.097321709989,134.29501950000122,54895.37509608 2022-09-16,22:47:15.000,259,11014562,-795,0,1663368434,14139.077112779989,134.330265149998,54895.35413472 2022-09-16,22:47:16.000,259,11014596,-795,0,1663368435,14139.077112779989,134.35846167000273,54895.31919912001 2022-09-16,22:47:17.000,259,11014551,-795,0,1663368436,14139.090585399994,134.39370731999952,54895.25631504 2022-09-16,22:47:18.000,259,11014538,-795,0,1663368437,14139.11753063999,134.40075644999888,54895.30522488 2022-09-16,22:47:19.000,259,11014560,-795,0,1663368438,14139.11753063999,134.39370731999952,54895.25631504 2022-09-16,22:47:20.000,259,11014476,-795,0,1663368439,14139.19836635999,134.45010036000167,54895.347147600005 2022-09-16,22:47:21.000,259,11014527,-795,0,1663368440,14139.19836635999,134.50649340000382,54895.228366560004 2022-09-16,22:47:22.000,259,11014480,-795,0,1663368441,14139.18489374,134.49239513999783,54895.21439232 2022-09-16,22:47:23.000,259,11014577,-795,0,1663368442,14139.23878421999,134.5276407900019,54895.249327920006 2022-09-16,22:47:24.000,259,11014539,-795,0,1663368443,14139.27920207999,134.54878817999997,54895.28426352 2022-09-16,22:47:25.000,259,11014539,-795,0,1663368444,14139.292674699995,134.58403383000405,54895.312212 2022-09-16,22:47:26.000,259,11014580,-795,0,1663368445,14139.30614732,134.60518122000212,54895.33317336 2022-09-16,22:47:27.000,259,11014531,-755,0,1663368446,14139.36003779999,134.61927948000084,54895.42400592 2022-09-16,22:47:28.000,259,11014523,-795,0,1663368447,14139.40045565999,134.61927948000084,54895.36810896001 2022-09-16,22:47:29.000,259,11014592,-795,0,1663368448,14139.4274009,134.64747599999828,54895.36112184 2022-09-16,22:47:30.000,259,11014557,-795,0,1663368449,14139.40045565999,134.64747599999828,54895.35413472 2022-09-16,22:47:31.000,259,11014574,-795,0,1663368450,14139.393719349995,134.69681991000107,54895.312212 2022-09-16,22:47:32.000,259,11014545,-795,0,1663368451,14139.4274009,134.675672520003,54895.34016048001 2022-09-16,22:47:33.000,259,11014556,-795,0,1663368452,14139.46781876,134.7391146900045,54895.33317336 2022-09-16,22:47:34.000,259,11014487,-795,0,1663368453,14139.46781876,134.7109181699998,54895.298237760006 2022-09-16,22:47:35.000,259,11014560,-795,0,1663368454,14139.494763999995,134.7250164299985,54895.38907032001 2022-09-16,22:47:36.000,259,11014562,-795,0,1663368455,14139.494763999995,134.7109181699998,54895.36112184 2022-09-16,22:47:37.000,259,11014520,-795,0,1663368456,14139.494763999995,134.7109181699998,54895.30522488 2022-09-16,22:47:38.000,259,11014553,-795,0,1663368457,14139.48129137999,134.69681991000107,54895.21439232 2022-09-16,22:47:39.000,259,11014570,-795,0,1663368458,14139.48129137999,134.71796729999915,54895.26330216 2022-09-16,22:47:40.000,259,11014547,-795,0,1663368459,14139.52170923999,134.7250164299985,54895.22137944001 2022-09-16,22:47:41.000,259,11014554,-795,0,1663368460,14139.54191816999,134.73206555999786,54895.298237760006 2022-09-16,22:47:42.000,259,11014526,-795,0,1663368461,14139.56886341,134.7250164299985,54895.23535368 2022-09-16,22:47:43.000,259,11014562,-795,0,1663368462,14139.582336029991,134.6897707800017,54895.28426352 2022-09-16,22:47:44.000,259,11014521,-795,0,1663368463,14139.663171749991,134.68272165000235,54895.27028928001 2022-09-16,22:47:45.000,259,11014541,-795,0,1663368464,14139.656435439996,134.675672520003,54895.32618624 2022-09-16,22:47:46.000,259,11014552,-795,0,1663368465,14139.683380679991,134.7109181699998,54895.35413472 2022-09-16,22:47:47.000,259,11014560,-795,0,1663368466,14139.710325920001,134.69681991000107,54895.347147600005 2022-09-16,22:47:48.000,259,11014551,-795,0,1663368467,14139.750743780001,134.68272165000235,54895.30522488 2022-09-16,22:47:49.000,259,11014538,-795,0,1663368468,14139.804634259992,134.6897707800017,54895.37509608 2022-09-16,22:47:50.000,259,11014523,-795,0,1663368469,14139.871997360002,134.68272165000235,54895.396057440004 2022-09-16,22:47:51.000,259,11014582,-795,0,1663368470,14139.898942599997,134.675672520003,54895.38907032001 2022-09-16,22:47:52.000,259,11014536,-795,0,1663368471,14139.919151529997,134.66862339000363,54895.396057440004 2022-09-16,22:47:53.000,259,11014502,-795,0,1663368472,14139.919151529997,134.675672520003,54895.298237760006 2022-09-16,22:47:54.000,259,11014516,-795,0,1663368473,14139.986514629993,134.68272165000235,54895.312212 2022-09-16,22:47:55.000,259,11014516,-795,0,1663368474,14139.973042010002,134.7250164299985,54895.34016048001 2022-09-16,22:47:56.000,259,11014534,-795,0,1663368475,14140.053877730003,134.7391146900045,54895.36112184 2022-09-16,22:47:57.000,259,11014546,-795,0,1663368476,14140.074086659988,134.73206555999786,54895.41003168001 2022-09-16,22:47:58.000,259,11014571,-795,0,1663368477,14140.114504519988,134.7391146900045,54895.347147600005 2022-09-16,22:47:59.000,259,11014549,-795,0,1663368478,14140.168394999993,134.76731121000194,54895.41003168001 2022-09-16,22:48:00.000,259,11014539,-795,0,1663368479,14140.229021789994,134.78140947000065,54895.43798016001 2022-09-16,22:48:01.000,259,11014539,-795,0,1663368480,14140.229021789994,134.80255685999873,54895.43798016001 2022-09-16,22:48:02.000,259,11014575,-795,0,1663368481,14140.289648579994,134.81665512000473,54895.40304456 2022-09-16,22:48:03.000,259,11014573,-795,0,1663368482,14140.242494409998,134.83075338000344,54895.3820832 2022-09-16,22:48:04.000,259,11014578,-795,0,1663368483,14140.316593819989,134.8378025100028,54895.40304456 2022-09-16,22:48:05.000,259,11014519,-795,0,1663368484,14140.40416585,134.8730481599996,54895.514838480005 2022-09-16,22:48:06.000,259,11014541,-795,0,1663368485,14140.45805632999,134.88009728999896,54895.50086424 2022-09-16,22:48:07.000,259,11014529,-795,0,1663368486,14140.45805632999,134.9012446800043,54895.55676120001 2022-09-16,22:48:08.000,259,11014552,-795,0,1663368487,14140.491737879995,134.9364903300011,54895.43099304 2022-09-16,22:48:09.000,259,11014500,-795,0,1663368488,14140.54562836,134.96468684999854,54895.5218256 2022-09-16,22:48:10.000,259,11014537,-795,0,1663368489,14140.54562836,134.99993250000261,54895.55676120001 2022-09-16,22:48:11.000,259,11014511,-795,0,1663368490,14140.56583729,134.99993250000261,54895.61964528 2022-09-16,22:48:12.000,259,11014590,-795,0,1663368491,14140.60625515,135.00698163000197,54895.5916968 2022-09-16,22:48:13.000,259,11014550,-795,0,1663368492,14140.592782529995,135.04222727999877,54895.563748320004 2022-09-16,22:48:14.000,259,11014561,-795,0,1663368493,14140.592782529995,135.05632554000476,54895.59868392 2022-09-16,22:48:15.000,259,11014574,-795,0,1663368494,14140.62646408,135.05632554000476,54895.72445208001 2022-09-16,22:48:16.000,259,11014532,-795,0,1663368495,14140.63993669999,135.0845220600022,54895.72445208001 2022-09-16,22:48:17.000,259,11014533,-795,0,1663368496,14140.653409319995,135.11271857999964,54895.661568 2022-09-16,22:48:18.000,259,11014516,-795,0,1663368497,14140.633200389995,135.1479642300037,54895.64759376 2022-09-16,22:48:19.000,259,11014556,-795,0,1663368498,14140.68035455999,135.1691116200018,54895.57772256001 2022-09-16,22:48:20.000,259,11014540,-795,0,1663368499,14140.64667301,135.17616075000115,54895.584709680006 2022-09-16,22:48:21.000,259,11014544,-795,0,1663368500,14140.66688194,135.19730813999922,54895.75938768 2022-09-16,22:48:22.000,259,11014533,-795,0,1663368501,14140.66014562999,135.20435726999858,54895.71746496 2022-09-16,22:48:23.000,259,11014543,-795,0,1663368502,14140.60625515,135.19730813999922,54895.72445208001 2022-09-16,22:48:24.000,259,11014552,-795,0,1663368503,14140.66688194,135.21140639999794,54895.75938768 2022-09-16,22:48:25.000,259,11014585,-795,0,1663368504,14140.612991459995,135.27484856999945,54895.75938768 2022-09-16,22:48:26.000,259,11014549,-795,0,1663368505,14140.592782529995,135.246652050002,54895.80829752 2022-09-16,22:48:27.000,259,11014512,-795,0,1663368506,14140.58604622,135.26075031000073,54895.7663748 2022-09-16,22:48:28.000,259,11014543,-795,0,1663368507,14140.612991459995,135.23960292000265,54895.82227176001 2022-09-16,22:48:29.000,259,11014561,-795,0,1663368508,14140.532155739995,135.25370118000137,54895.780349040004 2022-09-16,22:48:30.000,259,11014571,-795,0,1663368509,14140.55910097999,135.20435726999858,54895.95502704 2022-09-16,22:48:31.000,259,11014575,-795,0,1663368510,14140.55910097999,135.21140639999794,54895.98996264001 2022-09-16,22:48:32.000,259,11014551,-795,0,1663368511,14140.491737879995,135.21140639999794,54895.96201416001 2022-09-16,22:48:33.000,259,11014544,-795,0,1663368512,14140.43784739999,135.19025900999986,54895.88515584 2022-09-16,22:48:34.000,259,11014532,-795,0,1663368513,14140.41763846999,135.21140639999794,54895.9061172 2022-09-16,22:48:35.000,259,11014554,-795,0,1663368514,14140.410902159994,135.21140639999794,54895.91310432001 2022-09-16,22:48:36.000,259,11014587,-795,0,1663368515,14140.363747989999,135.20435726999858,54895.948039920004 2022-09-16,22:48:37.000,259,11014567,-795,0,1663368516,14140.309857509994,135.19730813999922,54895.88515584 2022-09-16,22:48:38.000,259,11014552,-795,0,1663368517,14140.309857509994,135.1479642300037,54895.92707856 2022-09-16,22:48:39.000,259,11014540,-795,0,1663368518,14140.255967029989,135.12681683999836,54895.95502704 2022-09-16,22:48:40.000,259,11014529,-795,0,1663368519,14140.181867619998,135.13386596999771,54895.9061172 2022-09-16,22:48:41.000,259,11014555,-795,0,1663368520,14140.181867619998,135.119767709999,54895.87816872 2022-09-16,22:48:42.000,259,11014558,-795,0,1663368521,14140.161658689998,135.09157119000156,54895.9061172 2022-09-16,22:48:43.000,259,11014550,-795,0,1663368522,14140.121240829998,135.09157119000156,54895.801310400006 2022-09-16,22:48:44.000,259,11014537,-795,0,1663368523,14140.074086659988,135.09157119000156,54895.85720736 2022-09-16,22:48:45.000,259,11014587,-795,0,1663368524,14140.094295589988,135.09157119000156,54895.91310432001 2022-09-16,22:48:46.000,259,11014513,-795,0,1663368525,14140.087559279993,135.07042380000348,54895.899130080004 2022-09-16,22:48:47.000,259,11014536,-795,0,1663368526,14140.053877730003,135.07042380000348,54895.899130080004 2022-09-16,22:48:48.000,259,11014537,-795,0,1663368527,14140.026932489993,135.04222727999877,54895.84323312001 2022-09-16,22:48:49.000,259,11014508,-795,0,1663368528,14140.013459870002,135.0351781499994,54895.850220240005 2022-09-16,22:48:50.000,259,11014525,-795,0,1663368529,14140.060614039998,135.05632554000476,54895.87816872 2022-09-16,22:48:51.000,259,11014541,-795,0,1663368530,14139.986514629993,135.04222727999877,54895.88515584 2022-09-16,22:48:52.000,259,11014558,-795,0,1663368531,14139.939360459997,135.0210798900007,54895.92707856 2022-09-16,22:48:53.000,259,11014519,-795,0,1663368532,14139.892206290002,135.01403076000133,54895.836246 2022-09-16,22:48:54.000,259,11014536,-795,0,1663368533,14139.898942599997,134.97878511000454,54895.86419448 2022-09-16,22:48:55.000,259,11014536,-795,0,1663368534,14139.912415220002,134.99288337000326,54895.87118160001 2022-09-16,22:48:56.000,259,11014490,-795,0,1663368535,14139.878733669997,134.9717359799979,54895.91310432001 2022-09-16,22:48:57.000,259,11014537,-795,0,1663368536,14139.831579500002,134.95058858999982,54895.82227176001 2022-09-16,22:48:58.000,259,11014558,-795,0,1663368537,14139.784425329992,134.95058858999982,54895.77336192001 2022-09-16,22:48:59.000,259,11014521,-795,0,1663368538,14139.818106879997,134.9364903300011,54895.78733616 2022-09-16,22:49:00.000,259,11014542,-795,0,1663368539,14139.811370570002,134.9223920700024,54895.88515584 2022-09-16,22:49:01.000,259,11014597,-795,0,1663368540,14139.818106879997,134.9364903300011,54895.86419448 2022-09-16,22:49:02.000,259,11014565,-795,0,1663368541,14139.791161640002,134.9012446800043,54895.86419448 2022-09-16,22:49:03.000,259,11014538,-795,0,1663368542,14139.804634259992,134.9012446800043,54895.899130080004 2022-09-16,22:49:04.000,259,11014519,-795,0,1663368543,14139.811370570002,134.94353946000047,54895.88515584 2022-09-16,22:49:05.000,259,11014551,-795,0,1663368544,14139.764216399992,134.9012446800043,54895.87118160001 2022-09-16,22:49:06.000,259,11014556,-795,0,1663368545,14139.777689019997,134.92944120000175,54895.92707856 2022-09-16,22:49:07.000,259,11014561,-795,0,1663368546,14139.757480089997,134.96468684999854,54895.91310432001 2022-09-16,22:49:08.000,259,11014541,-795,0,1663368547,14139.737271159996,134.94353946000047,54895.81528464 2022-09-16,22:49:09.000,259,11014528,-795,0,1663368548,14139.764216399992,134.92944120000175,54895.95502704 2022-09-16,22:49:10.000,259,11014581,-795,0,1663368549,14139.744007469992,134.9223920700024,54895.98996264001 2022-09-16,22:49:11.000,259,11014570,-795,0,1663368550,14139.764216399992,134.96468684999854,54896.00393688 2022-09-16,22:49:12.000,259,11014512,-795,0,1663368551,14139.757480089997,134.94353946000047,54895.969001280006 2022-09-16,22:49:13.000,259,11014578,-795,0,1663368552,14139.717062229996,134.97878511000454,54895.89214296001 2022-09-16,22:49:14.000,259,11014542,-795,0,1663368553,14139.703589609991,134.96468684999854,54895.96201416001 2022-09-16,22:49:15.000,259,11014569,-795,0,1663368554,14139.757480089997,134.96468684999854,54895.99694976 2022-09-16,22:49:16.000,259,11014579,-795,0,1663368555,14139.730534850001,135.0351781499994,54895.9759884 2022-09-16,22:49:17.000,259,11014559,-795,0,1663368556,14139.757480089997,135.0351781499994,54895.92707856 2022-09-16,22:49:18.000,259,11014530,-795,0,1663368557,14139.757480089997,134.9858342400039,54895.95502704 2022-09-16,22:49:19.000,259,11014556,-795,0,1663368558,14139.797897949997,134.99993250000261,54895.948039920004 2022-09-16,22:49:20.000,259,11014497,-795,0,1663368559,14139.703589609991,135.0210798900007,54895.85720736 2022-09-16,22:49:21.000,259,11014521,-795,0,1663368560,14139.683380679991,135.05632554000476,54895.74541344001 2022-09-16,22:49:22.000,259,11014560,-795,0,1663368561,14139.730534850001,135.0210798900007,54895.79432328001 2022-09-16,22:49:23.000,259,11014548,-795,0,1663368562,14139.710325920001,135.0210798900007,54895.73842632 2022-09-16,22:49:24.000,259,11014543,-795,0,1663368563,14139.690116990001,135.01403076000133,54895.73842632 2022-09-16,22:49:25.000,259,11014511,-795,0,1663368564,14139.804634259992,135.02812902000005,54895.87816872 2022-09-16,22:49:26.000,259,11014570,-795,0,1663368565,14139.851788430002,135.00698163000197,54895.91310432001 2022-09-16,22:49:27.000,259,11014548,-795,0,1663368566,14139.912415220002,134.99993250000261,54895.84323312001 2022-09-16,22:49:28.000,259,11014559,-795,0,1663368567,14139.871997360002,134.9858342400039,54895.780349040004 2022-09-16,22:49:29.000,259,11014492,-795,0,1663368568,14139.932624150002,134.99288337000326,54895.82227176001 2022-09-16,22:49:30.000,259,11014543,-795,0,1663368569,14139.959569389997,134.95058858999982,54895.84323312001 2022-09-16,22:49:31.000,259,11014517,-795,0,1663368570,14140.013459870002,134.9717359799979,54895.85720736 2022-09-16,22:49:32.000,259,11014563,-795,0,1663368571,14139.959569389997,134.94353946000047,54895.87118160001 2022-09-16,22:49:33.000,259,11014552,-795,0,1663368572,14140.006723559993,134.95058858999982,54895.82227176001 2022-09-16,22:49:34.000,259,11014565,-795,0,1663368573,14140.060614039998,134.9364903300011,54895.79432328001 2022-09-16,22:49:35.000,259,11014530,-795,0,1663368574,14140.040405109998,134.94353946000047,54895.752400560006 2022-09-16,22:49:36.000,259,11014561,-795,0,1663368575,14140.121240829998,134.91534294000303,54895.9061172 2022-09-16,22:49:37.000,259,11014524,-795,0,1663368576,14140.121240829998,134.92944120000175,54895.850220240005 2022-09-16,22:49:38.000,259,11014529,-795,0,1663368577,14140.188603929993,134.95763771999918,54895.948039920004 2022-09-16,22:49:39.000,259,11014519,-795,0,1663368578,14140.202076549998,134.94353946000047,54895.85720736 2022-09-16,22:49:40.000,259,11014571,-795,0,1663368579,14140.202076549998,134.9223920700024,54895.87816872 2022-09-16,22:49:41.000,259,11014552,-795,0,1663368580,14140.316593819989,134.95058858999982,54895.94105280001 2022-09-16,22:49:42.000,259,11014542,-795,0,1663368581,14140.323330129999,134.95763771999918,54895.969001280006 2022-09-16,22:49:43.000,259,11014559,-795,0,1663368582,14140.363747989999,134.9717359799979,54895.91310432001 2022-09-16,22:49:44.000,259,11014528,-795,0,1663368583,14140.471528949995,134.95058858999982,54896.00393688 2022-09-16,22:49:45.000,259,11014546,-795,0,1663368584,14140.511946809995,134.96468684999854,54895.92707856 2022-09-16,22:49:46.000,259,11014563,-795,0,1663368585,14140.54562836,134.95058858999982,54896.03188536 2022-09-16,22:49:47.000,259,11014555,-795,0,1663368586,14140.56583729,134.99993250000261,54895.94105280001 2022-09-16,22:49:48.000,259,11014559,-795,0,1663368587,14140.68709087,135.02812902000005,54895.98996264001 2022-09-16,22:49:49.000,259,11014552,-795,0,1663368588,14140.774662899996,135.06337467000412,54896.07380808 2022-09-16,22:49:50.000,259,11014552,-795,0,1663368589,14140.84876231,135.09157119000156,54896.14367928 2022-09-16,22:49:51.000,259,11014560,-795,0,1663368590,14140.916125409996,135.09862032000092,54896.16464064 2022-09-16,22:49:52.000,259,11014547,-795,0,1663368591,14140.976752199997,135.15501336000307,54896.16464064 2022-09-16,22:49:53.000,259,11014566,-795,0,1663368592,14140.909389100001,135.20435726999858,54896.03887248001 2022-09-16,22:49:54.000,259,11014538,-795,0,1663368593,14140.936334339996,135.20435726999858,54896.10175656 2022-09-16,22:49:55.000,259,11014530,-795,0,1663368594,14141.037378989997,135.246652050002,54896.17861488001 2022-09-16,22:49:56.000,259,11014578,-795,0,1663368595,14141.077796849997,135.2325537900033,54896.185602000005 2022-09-16,22:49:57.000,259,11014541,-795,0,1663368596,14141.098005779997,135.25370118000137,54896.10874368001 2022-09-16,22:49:58.000,259,11014542,-795,0,1663368597,14141.151896260002,135.23960292000265,54896.09476944 2022-09-16,22:49:59.000,259,11014579,-795,0,1663368598,14141.185577809993,135.27484856999945,54896.19258912 2022-09-16,22:50:00.000,259,11014617,-795,0,1663368599,14141.225995669993,135.2818976999988,54896.15765352001 2022-09-16,22:50:01.000,259,11014565,-795,0,1663368600,14141.178841499997,135.31714335000288,54896.087782320006 2022-09-16,22:50:02.000,259,11014529,-795,0,1663368601,14141.185577809993,135.26075031000073,54896.07380808 2022-09-16,22:50:03.000,259,11014568,-795,0,1663368602,14141.151896260002,135.28894682999817,54896.02489824 2022-09-16,22:50:04.000,259,11014553,-795,0,1663368603,14141.145159949992,135.26075031000073,54896.05983384001 2022-09-16,22:50:05.000,259,11014496,-795,0,1663368604,14141.158632569997,135.31009422000352,54896.1506664 2022-09-16,22:50:06.000,259,11014560,-795,0,1663368605,14141.131687330002,135.26075031000073,54896.12271792 2022-09-16,22:50:07.000,259,11014516,-795,0,1663368606,14141.111478400002,135.30304509000416,54896.15765352001 2022-09-16,22:50:08.000,259,11014568,-795,0,1663368607,14141.037378989997,135.23960292000265,54896.02489824 2022-09-16,22:50:09.000,259,11014532,-795,0,1663368608,14141.044115299992,135.21140639999794,54896.087782320006 2022-09-16,22:50:10.000,259,11014524,-795,0,1663368609,14141.010433750002,135.15501336000307,54896.05284672 2022-09-16,22:50:11.000,259,11014573,-795,0,1663368610,14141.023906369992,135.12681683999836,54896.05983384001 2022-09-16,22:50:12.000,259,11014554,-795,0,1663368611,14140.963279579992,135.07042380000348,54896.136692160006 2022-09-16,22:50:13.000,259,11014584,-795,0,1663368612,14140.916125409996,135.04222727999877,54896.1506664 2022-09-16,22:50:14.000,259,11014568,-795,0,1663368613,14140.909389100001,134.99993250000261,54896.09476944 2022-09-16,22:50:15.000,259,11014506,-795,0,1663368614,14140.909389100001,134.9717359799979,54896.1506664 2022-09-16,22:50:16.000,259,11014581,-795,0,1663368615,14140.862234929991,134.88714641999832,54896.17861488001 2022-09-16,22:50:17.000,259,11014505,-795,0,1663368616,14140.80834445,134.89419554999768,54896.136692160006 2022-09-16,22:50:18.000,259,11014540,-795,0,1663368617,14140.875707549996,134.82370425000408,54896.136692160006 2022-09-16,22:50:19.000,259,11014563,-795,0,1663368618,14140.78813552,134.80255685999873,54896.017911120005 2022-09-16,22:50:20.000,259,11014547,-795,0,1663368619,14140.774662899996,134.7391146900045,54896.03188536 2022-09-16,22:50:21.000,259,11014544,-795,0,1663368620,14140.78813552,134.7109181699998,54896.17861488001 2022-09-16,22:50:22.000,259,11014568,-795,0,1663368621,14140.734245039996,134.675672520003,54896.01092400001 2022-09-16,22:50:23.000,259,11014541,-795,0,1663368622,14140.7072998,134.69681991000107,54895.98996264001 2022-09-16,22:50:24.000,259,11014530,-795,0,1663368623,14140.821817069991,134.64042686999892,54896.12970504001 2022-09-16,22:50:25.000,259,11014520,-795,0,1663368624,14140.794871829996,134.5910829600034,54896.09476944 2022-09-16,22:50:26.000,259,11014558,-795,0,1663368625,14140.72750873,134.5769847000047,54896.03188536 2022-09-16,22:50:27.000,259,11014543,-795,0,1663368626,14140.74098134999,134.5276407900019,54895.969001280006 2022-09-16,22:50:28.000,259,11014572,-795,0,1663368627,14140.794871829996,134.49239513999783,54896.03188536 2022-09-16,22:50:29.000,259,11014542,-795,0,1663368628,14140.82855338,134.49239513999783,54896.087782320006 2022-09-16,22:50:30.000,259,11014549,-795,0,1663368629,14140.855498619996,134.49239513999783,54896.05983384001 2022-09-16,22:50:31.000,259,11014523,-795,0,1663368630,14140.842025999991,134.4641986200004,54896.10175656 2022-09-16,22:50:32.000,259,11014542,-795,0,1663368631,14140.842025999991,134.4641986200004,54896.066820960004 2022-09-16,22:50:33.000,259,11014551,-795,0,1663368632,14140.794871829996,134.4289529700036,54896.01092400001 2022-09-16,22:50:34.000,259,11014503,-795,0,1663368633,14140.84876231,134.42190384000423,54896.05284672 2022-09-16,22:50:35.000,259,11014495,-795,0,1663368634,14140.821817069991,134.45010036000167,54896.066820960004 2022-09-16,22:50:36.000,259,11014558,-795,0,1663368635,14140.882443859991,134.43600210000295,54896.05983384001 2022-09-16,22:50:37.000,259,11014522,-795,0,1663368636,14140.842025999991,134.45714949000103,54896.017911120005 2022-09-16,22:50:38.000,259,11014522,-795,0,1663368637,14140.889180170001,134.4289529700036,54895.9759884 2022-09-16,22:50:39.000,259,11014535,-795,0,1663368638,14140.842025999991,134.39370731999952,54895.96201416001 2022-09-16,22:50:40.000,259,11014542,-795,0,1663368639,14140.922861719991,134.43600210000295,54896.05284672 2022-09-16,22:50:41.000,259,11014529,-795,0,1663368640,14140.922861719991,134.45010036000167,54895.95502704 2022-09-16,22:50:42.000,259,11014548,-795,0,1663368641,14140.929598030001,134.42190384000423,54895.948039920004 2022-09-16,22:50:43.000,259,11014524,-795,0,1663368642,14140.916125409996,134.42190384000423,54895.920091440006 2022-09-16,22:50:44.000,259,11014536,-795,0,1663368643,14140.909389100001,134.42190384000423,54895.92707856 2022-09-16,22:50:45.000,259,11014531,-795,0,1663368644,14140.983488509992,134.4430512300023,54895.98996264001 2022-09-16,22:50:46.000,259,11014561,-795,0,1663368645,14141.023906369992,134.41485471000487,54895.94105280001 2022-09-16,22:50:47.000,259,11014531,-795,0,1663368646,14141.030642680002,134.4430512300023,54895.98297552 2022-09-16,22:50:48.000,259,11014548,-795,0,1663368647,14141.057587919997,134.4289529700036,54895.920091440006 2022-09-16,22:50:49.000,259,11014549,-795,0,1663368648,14141.091269470002,134.4782968799991,54895.94105280001 2022-09-16,22:50:50.000,259,11014545,-795,0,1663368649,14141.138423639997,134.4641986200004,54895.9061172 2022-09-16,22:50:51.000,259,11014558,-795,0,1663368650,14141.185577809993,134.48534600999847,54895.920091440006 2022-09-16,22:50:52.000,259,11014568,-795,0,1663368651,14141.185577809993,134.49944427000446,54895.93406568 2022-09-16,22:50:53.000,259,11014561,-795,0,1663368652,14141.252940910003,134.5276407900019,54895.84323312001 2022-09-16,22:50:54.000,259,11014496,-795,0,1663368653,14141.246204599993,134.53468992000126,54895.81528464 2022-09-16,22:50:55.000,259,11014534,-795,0,1663368654,14141.300095079998,134.52059166000254,54895.920091440006 2022-09-16,22:50:56.000,259,11014511,-795,0,1663368655,14141.360721869998,134.51354253000318,54895.899130080004 2022-09-16,22:50:57.000,259,11014561,-795,0,1663368656,14141.340512939998,134.53468992000126,54895.92707856 2022-09-16,22:50:58.000,259,11014569,-795,0,1663368657,14141.380930799998,134.55583730999933,54895.82925888 2022-09-16,22:50:59.000,259,11014506,-795,0,1663368658,14141.421348659998,134.53468992000126,54895.82227176001 2022-09-16,22:51:00.000,259,11014528,-795,0,1663368659,14141.475239139989,134.54878817999997,54895.87816872 2022-09-16,22:51:01.000,259,11014552,-795,0,1663368660,14141.468502829994,134.53468992000126,54895.969001280006 2022-09-16,22:51:02.000,259,11014538,-795,0,1663368661,14141.515656999989,134.55583730999933,54895.93406568 2022-09-16,22:51:03.000,259,11014536,-795,0,1663368662,14141.495448069989,134.54173905000061,54895.94105280001 2022-09-16,22:51:04.000,259,11014489,-795,0,1663368663,14141.589756409994,134.5276407900019,54895.94105280001 2022-09-16,22:51:05.000,259,11014540,-795,0,1663368664,14141.603229029999,134.53468992000126,54895.9759884 2022-09-16,22:51:06.000,259,11014521,-795,0,1663368665,14141.61670164999,134.50649340000382,54896.00393688 2022-09-16,22:51:07.000,259,11014589,-795,0,1663368666,14141.62343796,134.5276407900019,54895.94105280001 2022-09-16,22:51:08.000,259,11014562,-795,0,1663368667,14141.650383199994,134.51354253000318,54896.017911120005 2022-09-16,22:51:09.000,259,11014558,-795,0,1663368668,14141.690801059995,134.4782968799991,54896.05983384001 2022-09-16,22:51:10.000,259,11014580,-795,0,1663368669,14141.74469154,134.50649340000382,54896.02489824 2022-09-16,22:51:11.000,259,11014539,-795,0,1663368670,14141.79858201999,134.47124774999975,54896.14367928 2022-09-16,22:51:12.000,259,11014552,-795,0,1663368671,14141.83899987999,134.52059166000254,54896.087782320006 2022-09-16,22:51:13.000,259,11014581,-795,0,1663368672,14141.81879094999,134.53468992000126,54896.03188536 2022-09-16,22:51:14.000,259,11014552,-795,0,1663368673,14141.88615405,134.49944427000446,54896.10874368001 2022-09-16,22:51:15.000,259,11014507,-795,0,1663368674,14141.84573619,134.47124774999975,54896.01092400001 2022-09-16,22:51:16.000,259,11014536,-795,0,1663368675,14141.89962666999,134.4782968799991,54896.03188536 2022-09-16,22:51:17.000,259,11014543,-795,0,1663368676,14141.913099289995,134.49239513999783,54896.05284672 2022-09-16,22:51:18.000,259,11014569,-795,0,1663368677,14141.973726079996,134.51354253000318,54896.087782320006 2022-09-16,22:51:19.000,259,11014567,-795,0,1663368678,14141.94004452999,134.49239513999783,54896.115730800004 2022-09-16,22:51:20.000,259,11014533,-795,0,1663368679,14141.973726079996,134.49239513999783,54896.07380808 2022-09-16,22:51:21.000,259,11014502,-795,0,1663368680,14141.98046238999,134.48534600999847,54896.03188536 2022-09-16,22:51:22.000,259,11014533,-795,0,1663368681,14141.9871987,134.49239513999783,54896.09476944 2022-09-16,22:51:23.000,259,11014533,-795,0,1663368682,14141.88615405,134.51354253000318,54895.89214296001 2022-09-16,22:51:24.000,259,11014511,-795,0,1663368683,14141.91983559999,134.51354253000318,54895.85720736 2022-09-16,22:51:25.000,259,11014564,-795,0,1663368684,14141.96025345999,134.52059166000254,54895.95502704 2022-09-16,22:51:26.000,259,11014561,-795,0,1663368685,14142.020880249991,134.53468992000126,54896.07380808 2022-09-16,22:51:27.000,259,11014530,-795,0,1663368686,14142.00740763,134.53468992000126,54896.05983384001 2022-09-16,22:51:28.000,259,11014490,-795,0,1663368687,14141.9871987,134.54878817999997,54896.08079520001 2022-09-16,22:51:29.000,259,11014497,-795,0,1663368688,14141.973726079996,134.55583730999933,54895.98297552 2022-09-16,22:51:30.000,259,11014535,-795,0,1663368689,14142.000671319991,134.54173905000061,54895.98996264001 2022-09-16,22:51:31.000,259,11014561,-755,0,1663368690,14142.020880249991,134.53468992000126,54896.03188536 2022-09-16,22:51:32.000,259,11014511,-795,0,1663368691,14142.034352869996,134.56993556999805,54896.02489824 2022-09-16,22:51:33.000,259,11014517,-795,0,1663368692,14142.014143939996,134.56993556999805,54896.0458596 2022-09-16,22:51:34.000,259,11014546,-795,0,1663368693,14142.094979659996,134.5628864399987,54896.05983384001 2022-09-16,22:51:35.000,259,11014520,-795,0,1663368694,14142.020880249991,134.55583730999933,54896.10874368001 2022-09-16,22:51:36.000,259,11014455,-795,0,1663368695,14142.02761656,134.54878817999997,54896.14367928 2022-09-16,22:51:37.000,259,11014553,-795,0,1663368696,14142.034352869996,134.56993556999805,54896.017911120005 2022-09-16,22:51:38.000,259,11014560,-755,0,1663368697,14142.00740763,134.56993556999805,54896.00393688 2022-09-16,22:51:39.000,259,11014501,-795,0,1663368698,14142.020880249991,134.5769847000047,54895.99694976 2022-09-16,22:51:40.000,259,11014559,-795,0,1663368699,14142.00740763,134.55583730999933,54895.948039920004 2022-09-16,22:51:41.000,259,11014499,-795,0,1663368700,14142.054561799996,134.56993556999805,54896.087782320006 2022-09-16,22:51:42.000,259,11014540,-795,0,1663368701,14142.04782549,134.5628864399987,54896.087782320006 2022-09-16,22:51:43.000,259,11014528,-795,0,1663368702,14142.068034420001,134.59813209000276,54896.115730800004 2022-09-16,22:51:44.000,259,11014543,-795,0,1663368703,14142.068034420001,134.5769847000047,54896.087782320006 2022-09-16,22:51:45.000,259,11014525,-795,0,1663368704,14142.02761656,134.61223035000148,54896.066820960004 2022-09-16,22:51:46.000,259,11014518,-795,0,1663368705,14142.020880249991,134.58403383000405,54896.03887248001 2022-09-16,22:51:47.000,259,11014510,-795,0,1663368706,14142.020880249991,134.53468992000126,54896.01092400001 2022-09-16,22:51:48.000,259,11014538,-795,0,1663368707,14141.993935009996,134.50649340000382,54896.07380808 2022-09-16,22:51:49.000,259,11014510,-795,0,1663368708,14142.020880249991,134.51354253000318,54896.087782320006 2022-09-16,22:51:50.000,259,11014558,-795,0,1663368709,14142.061298109991,134.4782968799991,54896.14367928 2022-09-16,22:51:51.000,259,11014559,-795,0,1663368710,14142.094979659996,134.47124774999975,54896.2205376 2022-09-16,22:51:52.000,259,11014527,-795,0,1663368711,14142.081507039991,134.4782968799991,54896.283421680004 2022-09-16,22:51:53.000,259,11014543,-795,0,1663368712,14142.014143939996,134.4782968799991,54896.16464064 2022-09-16,22:51:54.000,259,11014464,-795,0,1663368713,14141.9871987,134.42190384000423,54896.16464064 2022-09-16,22:51:55.000,259,11014502,-795,0,1663368714,14142.014143939996,134.4430512300023,54896.20656336001 2022-09-16,22:51:56.000,259,11014504,-795,0,1663368715,14142.061298109991,134.40780557999824,54896.2205376 2022-09-16,22:51:57.000,259,11014553,-795,0,1663368716,14141.96698977,134.42190384000423,54896.17162776 2022-09-16,22:51:58.000,259,11014547,-795,0,1663368717,14142.00740763,134.41485471000487,54896.17861488001 2022-09-16,22:51:59.000,259,11014588,-795,0,1663368718,14142.000671319991,134.45010036000167,54896.33931864 2022-09-16,22:52:00.000,259,11014540,-795,0,1663368719,14141.98046238999,134.40075644999888,54896.26944744 2022-09-16,22:52:01.000,259,11014561,-795,0,1663368720,14141.9871987,134.38665819000016,54896.255473200006 2022-09-16,22:52:02.000,259,11014536,-795,0,1663368721,14141.98046238999,134.40780557999824,54896.304383040006 2022-09-16,22:52:03.000,259,11014552,-795,0,1663368722,14141.92657191,134.38665819000016,54896.12271792 2022-09-16,22:52:04.000,259,11014566,-795,0,1663368723,14141.86594512,134.35846167000273,54896.1506664 2022-09-16,22:52:05.000,259,11014517,-795,0,1663368724,14141.87941773999,134.37255993000144,54896.22752472001 2022-09-16,22:52:06.000,259,11014564,-795,0,1663368725,14141.92657191,134.344363410004,54896.27643456001 2022-09-16,22:52:07.000,259,11014551,-795,0,1663368726,14141.90636298,134.35846167000273,54896.27643456001 2022-09-16,22:52:08.000,259,11014574,-715,0,1663368727,14141.87941773999,134.32321601999865,54896.16464064 2022-09-16,22:52:09.000,259,11014540,-795,0,1663368728,14141.87941773999,134.35141254000337,54896.185602000005 2022-09-16,22:52:10.000,259,11014503,-795,0,1663368729,14141.90636298,134.330265149998,54896.24149896 2022-09-16,22:52:11.000,259,11014548,-795,0,1663368730,14141.892890359995,134.33731428000465,54896.16464064 2022-09-16,22:52:12.000,259,11014541,-795,0,1663368731,14141.872681429995,134.30206863000058,54896.21355048 2022-09-16,22:52:13.000,259,11014540,-795,0,1663368732,14141.85920880999,134.3161668899993,54896.12271792 2022-09-16,22:52:14.000,259,11014531,-795,0,1663368733,14141.88615405,134.26682298000378,54896.16464064 2022-09-16,22:52:15.000,259,11014576,-795,0,1663368734,14141.913099289995,134.29501950000122,54896.24149896 2022-09-16,22:52:16.000,259,11014557,-795,0,1663368735,14141.92657191,134.25977385000442,54896.234511840004 2022-09-16,22:52:17.000,259,11014544,-795,0,1663368736,14141.91983559999,134.2527247199978,54896.24149896 2022-09-16,22:52:18.000,259,11014591,-795,0,1663368737,14141.87941773999,134.23862645999907,54896.2205376 2022-09-16,22:52:19.000,259,11014569,-795,0,1663368738,14141.87941773999,134.23862645999907,54896.16464064 2022-09-16,22:52:20.000,259,11014575,-795,0,1663368739,14141.872681429995,134.2315773299997,54896.16464064 2022-09-16,22:52:21.000,259,11014545,-795,0,1663368740,14141.94004452999,134.21042994000163,54896.17861488001 2022-09-16,22:52:22.000,259,11014551,-795,0,1663368741,14141.892890359995,134.217479070001,54896.19258912 2022-09-16,22:52:23.000,259,11014549,-795,0,1663368742,14141.88615405,134.1963316800029,54896.17861488001 2022-09-16,22:52:24.000,259,11014556,-795,0,1663368743,14141.892890359995,134.17518429000484,54896.12970504001 2022-09-16,22:52:25.000,259,11014573,-795,0,1663368744,14141.90636298,134.16108602999884,54896.10874368001 2022-09-16,22:52:26.000,259,11014524,-795,0,1663368745,14141.92657191,134.15403689999948,54896.05284672 2022-09-16,22:52:27.000,259,11014556,-795,0,1663368746,14141.94004452999,134.1681351599982,54896.10175656 2022-09-16,22:52:28.000,259,11014559,-795,0,1663368747,14141.973726079996,134.15403689999948,54896.15765352001 2022-09-16,22:52:29.000,259,11014520,-795,0,1663368748,14141.96025345999,134.14698777000012,54896.087782320006 2022-09-16,22:52:30.000,259,11014543,-795,0,1663368749,14142.014143939996,134.1187912500027,54896.136692160006 2022-09-16,22:52:31.000,259,11014577,-795,0,1663368750,14142.054561799996,134.16108602999884,54896.17162776 2022-09-16,22:52:32.000,259,11014562,-795,0,1663368751,14142.054561799996,134.16108602999884,54896.19957624 2022-09-16,22:52:33.000,259,11014557,-795,0,1663368752,14142.054561799996,134.1187912500027,54896.15765352001 2022-09-16,22:52:34.000,259,11014558,-795,0,1663368753,14142.074770729996,134.08354559999862,54896.15765352001 2022-09-16,22:52:35.000,259,11014522,-795,0,1663368754,14142.074770729996,134.09059472999797,54896.185602000005 2022-09-16,22:52:36.000,259,11014593,-795,0,1663368755,14142.115188589996,134.0694473399999,54896.22752472001 2022-09-16,22:52:37.000,259,11014525,-795,0,1663368756,14142.128661210001,134.0976438600046,54896.19258912 2022-09-16,22:52:38.000,259,11014584,-795,0,1663368757,14142.175815379996,134.0976438600046,54896.17861488001 2022-09-16,22:52:39.000,259,11014570,-795,0,1663368758,14142.182551689992,134.09059472999797,54896.255473200006 2022-09-16,22:52:40.000,259,11014542,-795,0,1663368759,14142.243178479992,134.06239821000054,54896.26246032 2022-09-16,22:52:41.000,259,11014598,-795,0,1663368760,14142.263387409992,134.0694473399999,54896.26246032 2022-09-16,22:52:42.000,259,11014551,-795,0,1663368761,14142.290332650002,134.04125082000246,54896.29739592001 2022-09-16,22:52:43.000,259,11014565,-795,0,1663368762,14142.290332650002,134.09059472999797,54896.19258912 2022-09-16,22:52:44.000,259,11014518,-795,0,1663368763,14142.256651099997,134.09059472999797,54896.12271792 2022-09-16,22:52:45.000,259,11014534,-795,0,1663368764,14142.297068959997,134.05534908000118,54896.283421680004 2022-09-16,22:52:46.000,259,11014585,-795,0,1663368765,14142.337486819997,134.02715256000374,54896.31137016 2022-09-16,22:52:47.000,259,11014554,-795,0,1663368766,14142.377904679997,134.04829995000182,54896.2904088 2022-09-16,22:52:48.000,259,11014551,-795,0,1663368767,14142.357695749997,134.04829995000182,54896.21355048 2022-09-16,22:52:49.000,259,11014549,-795,0,1663368768,14142.350959440002,134.02715256000374,54896.24848608001 2022-09-16,22:52:50.000,259,11014564,-795,0,1663368769,14142.377904679997,133.99190690999967,54896.29739592001 2022-09-16,22:52:51.000,259,11014553,-795,0,1663368770,14142.445267779993,134.0060051699984,54896.2904088 2022-09-16,22:52:52.000,259,11014508,-795,0,1663368771,14142.438531469998,134.02715256000374,54896.29739592001 2022-09-16,22:52:53.000,259,11014536,-795,0,1663368772,14142.445267779993,134.01305429999775,54896.22752472001 2022-09-16,22:52:54.000,259,11014531,-795,0,1663368773,14142.472213020003,133.97780865000095,54896.2904088 2022-09-16,22:52:55.000,259,11014530,-795,0,1663368774,14142.492421949988,133.92846473999816,54896.38124136 2022-09-16,22:52:56.000,259,11014568,-795,0,1663368775,14142.539576119998,133.9214156099988,54896.33233152 2022-09-16,22:52:57.000,259,11014531,-795,0,1663368776,14142.526103499993,133.90026822000073,54896.29739592001 2022-09-16,22:52:58.000,259,11014535,-795,0,1663368777,14142.526103499993,133.8720717000033,54896.234511840004 2022-09-16,22:52:59.000,259,11014543,-795,0,1663368778,14142.553048739988,133.87912083000265,54896.26246032 2022-09-16,22:53:00.000,259,11014565,-795,0,1663368779,14142.573257669988,133.80862953000178,54896.353292880005 2022-09-16,22:53:01.000,259,11014549,-795,0,1663368780,14142.593466599988,133.8227277900005,54896.34630576001 2022-09-16,22:53:02.000,259,11014550,-795,0,1663368781,14142.606939219993,133.80862953000178,54896.31137016 2022-09-16,22:53:03.000,259,11014532,-795,0,1663368782,14142.579993979998,133.80862953000178,54896.29739592001 2022-09-16,22:53:04.000,259,11014585,-795,0,1663368783,14142.654093389989,133.82977691999986,54896.34630576001 2022-09-16,22:53:05.000,259,11014537,-795,0,1663368784,14142.620411839998,133.84387517999858,54896.353292880005 2022-09-16,22:53:06.000,259,11014530,-795,0,1663368785,14142.687774939994,133.84387517999858,54896.304383040006 2022-09-16,22:53:07.000,259,11014559,-795,0,1663368786,14142.667566009994,133.8720717000033,54896.2904088 2022-09-16,22:53:08.000,259,11014515,-795,0,1663368787,14142.701247559999,133.886169960002,54896.304383040006 2022-09-16,22:53:09.000,259,11014555,-795,0,1663368788,14142.809028519994,133.9214156099988,54896.47906104 2022-09-16,22:53:10.000,259,11014534,-795,0,1663368789,14142.87639161999,133.92846473999816,54896.38822848 2022-09-16,22:53:11.000,259,11014519,-795,0,1663368790,14142.930282099995,133.96371039000223,54896.40918984 2022-09-16,22:53:12.000,259,11014530,-795,0,1663368791,14142.950491029995,133.99190690999967,54896.41617696001 2022-09-16,22:53:13.000,259,11014588,-795,0,1663368792,14142.92354579,134.07649646999926,54896.27643456001 2022-09-16,22:53:14.000,259,11014521,-795,0,1663368793,14143.03806305999,134.1328895100014,54896.38822848 2022-09-16,22:53:15.000,259,11014527,-795,0,1663368794,14143.11889877999,134.21042994000163,54896.33233152 2022-09-16,22:53:16.000,259,11014538,-795,0,1663368795,14143.24688867,134.24567558999843,54896.353292880005 2022-09-16,22:53:17.000,259,11014519,-795,0,1663368796,14143.347933320001,134.344363410004,54896.451112560004 2022-09-16,22:53:18.000,259,11014549,-795,0,1663368797,14143.415296419997,134.3796090600008,54896.451112560004 2022-09-16,22:53:19.000,259,11014539,-795,0,1663368798,14143.442241659992,134.51354253000318,54896.39521560001 2022-09-16,22:53:20.000,259,11014509,-795,0,1663368799,14143.550022620002,134.54173905000061,54896.47906104 2022-09-16,22:53:21.000,259,11014535,-795,0,1663368800,14143.603913099992,134.61927948000084,54896.45809968 2022-09-16,22:53:22.000,259,11014526,-795,0,1663368801,14143.718430369998,134.675672520003,54896.423164080006 2022-09-16,22:53:23.000,259,11014560,-795,0,1663368802,14143.725166679993,134.7743603400013,54896.34630576001 2022-09-16,22:53:24.000,259,11014527,-795,0,1663368803,14143.758848229998,134.82370425000408,54896.353292880005 2022-09-16,22:53:25.000,259,11014530,-795,0,1663368804,14143.853156569989,134.8730481599996,54896.36726712 2022-09-16,22:53:26.000,259,11014528,-795,0,1663368805,14143.880101809998,134.92944120000175,54896.33931864 2022-09-16,22:53:27.000,259,11014549,-795,0,1663368806,14143.981146459999,134.94353946000047,54896.43713832 2022-09-16,22:53:28.000,259,11014493,-795,0,1663368807,14143.99461907999,134.95058858999982,54896.34630576001 2022-09-16,22:53:29.000,259,11014561,-795,0,1663368808,14144.03503693999,134.95058858999982,54896.38124136 2022-09-16,22:53:30.000,259,11014509,-795,0,1663368809,14144.03503693999,134.9364903300011,54896.423164080006 2022-09-16,22:53:31.000,259,11014558,-795,0,1663368810,14144.07545479999,134.94353946000047,54896.40918984 2022-09-16,22:53:32.000,259,11014508,-795,0,1663368811,14144.08219111,134.9364903300011,54896.33931864 2022-09-16,22:53:33.000,259,11014496,-795,0,1663368812,14144.088927419994,134.90829381000367,54896.37425424001 2022-09-16,22:53:34.000,259,11014539,-795,0,1663368813,14144.1428179,134.86599903000024,54896.54194512001 2022-09-16,22:53:35.000,259,11014530,-795,0,1663368814,14144.11587265999,134.85190077000152,54896.54893224 2022-09-16,22:53:36.000,259,11014574,-795,0,1663368815,14144.06198218,134.7884586,54896.520983760005 2022-09-16,22:53:37.000,259,11014502,-795,0,1663368816,14144.008091699994,134.71796729999915,54896.44412544001 2022-09-16,22:53:38.000,259,11014529,-795,0,1663368817,14144.021564319999,134.66157426000427,54896.5000224 2022-09-16,22:53:39.000,259,11014540,-795,0,1663368818,14144.001355389999,134.61223035000148,54896.534958 2022-09-16,22:53:40.000,259,11014526,-795,0,1663368819,14143.947464909994,134.53468992000126,54896.55591936 2022-09-16,22:53:41.000,259,11014529,-795,0,1663368820,14143.947464909994,134.48534600999847,54896.58386784001 2022-09-16,22:53:42.000,259,11014566,-795,0,1663368821,14143.920519669999,134.43600210000295,54896.618803440004 2022-09-16,22:53:43.000,259,11014524,-795,0,1663368822,14143.893574429989,134.344363410004,54896.65373904 2022-09-16,22:53:44.000,259,11014497,-795,0,1663368823,14143.900310739999,134.28797037000186,54896.64675192 2022-09-16,22:53:45.000,259,11014531,-795,0,1663368824,14143.859892879998,134.21042994000163,54896.62579056 2022-09-16,22:53:46.000,259,11014533,-795,0,1663368825,14143.873365499989,134.1187912500027,54896.62579056 2022-09-16,22:53:47.000,259,11014536,-795,0,1663368826,14143.839683949998,134.10469299000397,54896.5000224 2022-09-16,22:53:48.000,259,11014533,-795,0,1663368827,14143.779057159998,134.06239821000054,54896.64675192 2022-09-16,22:53:49.000,259,11014554,-795,0,1663368828,14143.839683949998,134.02715256000374,54896.70264888 2022-09-16,22:53:50.000,259,11014525,-795,0,1663368829,14143.893574429989,133.9707595200016,54896.70264888 2022-09-16,22:53:51.000,259,11014469,-795,0,1663368830,14143.893574429989,133.9214156099988,54896.71662312 2022-09-16,22:53:52.000,259,11014500,-795,0,1663368831,14143.913783359989,133.86502257000393,54896.70264888 2022-09-16,22:53:53.000,259,11014536,-795,0,1663368832,14143.886838119994,133.85797344000457,54896.590854960006 2022-09-16,22:53:54.000,259,11014526,-795,0,1663368833,14143.954201219989,133.80158040000242,54896.64675192 2022-09-16,22:53:55.000,259,11014540,-795,0,1663368834,14143.97441014999,133.7733838799977,54896.688674640005 2022-09-16,22:53:56.000,259,11014536,-795,0,1663368835,14144.01482800999,133.75223648999963,54896.6747004 2022-09-16,22:53:57.000,259,11014533,-795,0,1663368836,14144.048509559994,133.7381382300009,54896.57688072 2022-09-16,22:53:58.000,259,11014474,-795,0,1663368837,14144.12260897,133.75223648999963,54896.6048292 2022-09-16,22:53:59.000,259,11014570,-795,0,1663368838,14144.11587265999,133.7381382300009,54896.590854960006 2022-09-16,22:54:00.000,259,11014542,-795,0,1663368839,14144.25733516999,133.7381382300009,54896.64675192 2022-09-16,22:54:01.000,259,11014511,-795,0,1663368840,14144.270807789995,133.759285619999,54896.639764800006 2022-09-16,22:54:02.000,259,11014556,-795,0,1663368841,14144.331434579995,133.7733838799977,54896.618803440004 2022-09-16,22:54:03.000,259,11014533,-795,0,1663368842,14144.371852439996,133.78043301000434,54896.51399664001 2022-09-16,22:54:04.000,259,11014537,-795,0,1663368843,14144.452688159996,133.83682604999922,54896.52797088 2022-09-16,22:54:05.000,259,11014560,-795,0,1663368844,14144.600886979992,133.84387517999858,54896.639764800006 2022-09-16,22:54:06.000,259,11014539,-795,0,1663368845,14144.728876870002,133.8227277900005,54896.618803440004 2022-09-16,22:54:07.000,259,11014535,-795,0,1663368846,14144.796239969997,133.8720717000033,54896.57688072 2022-09-16,22:54:08.000,259,11014486,-795,0,1663368847,14144.856866759998,133.886169960002,54896.51399664001 2022-09-16,22:54:09.000,259,11014504,-795,0,1663368848,14144.937702479998,133.9214156099988,54896.55591936 2022-09-16,22:54:10.000,259,11014567,-795,0,1663368849,14145.052219749989,133.96371039000223,54896.569893600004 2022-09-16,22:54:11.000,259,11014556,-795,0,1663368850,14145.180209639999,133.9848577800003,54896.57688072 2022-09-16,22:54:12.000,259,11014556,-795,0,1663368851,14145.207154879994,134.01305429999775,54896.61181632001 2022-09-16,22:54:13.000,259,11014532,-795,0,1663368852,14145.240836429999,134.0342016900031,54896.63277768001 2022-09-16,22:54:14.000,259,11014524,-795,0,1663368853,14145.31493583999,134.05534908000118,54896.6048292 2022-09-16,22:54:15.000,259,11014512,-795,0,1663368854,14145.38229894,134.05534908000118,54896.6747004 2022-09-16,22:54:16.000,259,11014558,-795,0,1663368855,14145.4227168,134.09059472999797,54896.72361024 2022-09-16,22:54:17.000,259,11014543,-795,0,1663368856,14145.469870969995,134.08354559999862,54896.61181632001 2022-09-16,22:54:18.000,259,11014496,-795,0,1663368857,14145.49681620999,134.10469299000397,54896.65373904 2022-09-16,22:54:19.000,259,11014518,-795,0,1663368858,14145.53723406999,134.1328895100014,54896.590854960006 2022-09-16,22:54:20.000,259,11014548,-795,0,1663368859,14145.58438824,134.10469299000397,54896.737584480004 2022-09-16,22:54:21.000,259,11014526,-795,0,1663368860,14145.61806978999,134.10469299000397,54896.856365520005 2022-09-16,22:54:22.000,259,11014564,-795,0,1663368861,14145.58438824,134.13993864000076,54896.79348144 2022-09-16,22:54:23.000,259,11014536,-795,0,1663368862,14145.631542409996,134.0976438600046,54896.856365520005 2022-09-16,22:54:24.000,259,11014467,-795,0,1663368863,14145.658487649991,134.10469299000397,54896.87732688001 2022-09-16,22:54:25.000,259,11014521,-795,0,1663368864,14145.66522396,134.0976438600046,54896.856365520005 2022-09-16,22:54:26.000,259,11014529,-795,0,1663368865,14145.57765192999,134.12584038000205,54896.84937840001 2022-09-16,22:54:27.000,259,11014506,-795,0,1663368866,14145.550706689995,134.11174212000333,54896.786494320004 2022-09-16,22:54:28.000,259,11014540,-795,0,1663368867,14145.60459717,134.10469299000397,54896.96815944001 2022-09-16,22:54:29.000,259,11014531,-795,0,1663368868,14145.59786085999,134.0976438600046,54897.01008216 2022-09-16,22:54:30.000,259,11014536,-795,0,1663368869,14145.530497759995,134.0976438600046,54896.91924960001 2022-09-16,22:54:31.000,259,11014549,-795,0,1663368870,14145.591124549996,134.09059472999797,54897.024056400005 2022-09-16,22:54:32.000,259,11014495,-795,0,1663368871,14145.570915619996,134.0342016900031,54896.99610792001 2022-09-16,22:54:33.000,259,11014554,-795,0,1663368872,14145.49681620999,134.04125082000246,54896.91226248 2022-09-16,22:54:34.000,259,11014463,-795,0,1663368873,14145.45639834999,134.01305429999775,54896.94719808001 2022-09-16,22:54:35.000,259,11014539,-795,0,1663368874,14145.510288829995,134.01305429999775,54897.03104352 2022-09-16,22:54:36.000,259,11014541,-795,0,1663368875,14145.48334359,133.9707595200016,54897.07995336 2022-09-16,22:54:37.000,259,11014556,-795,0,1663368876,14145.4227168,134.0060051699984,54896.99610792001 2022-09-16,22:54:38.000,259,11014554,-795,0,1663368877,14145.389035249995,133.94256300000416,54897.08694048001 2022-09-16,22:54:39.000,259,11014561,-795,0,1663368878,14145.40250787,133.95666126000287,54897.08694048001 2022-09-16,22:54:40.000,259,11014527,-795,0,1663368879,14145.32167215,133.9355138700048,54897.093927600006 2022-09-16,22:54:41.000,259,11014546,-795,0,1663368880,14145.287990599994,133.9214156099988,54897.121876080004 2022-09-16,22:54:42.000,259,11014558,-795,0,1663368881,14145.26104536,133.91436647999944,54897.10790184 2022-09-16,22:54:43.000,259,11014501,-795,0,1663368882,14145.166737019994,133.86502257000393,54897.01706928001 2022-09-16,22:54:44.000,259,11014572,-795,0,1663368883,14145.153264399989,133.8227277900005,54896.975146560006 2022-09-16,22:54:45.000,259,11014564,-795,0,1663368884,14145.126319159994,133.80862953000178,54897.04501776001 2022-09-16,22:54:46.000,259,11014562,-795,0,1663368885,14145.085901299994,133.79453127000306,54897.04501776001 2022-09-16,22:54:47.000,259,11014550,-795,0,1663368886,14145.079164989998,133.75223648999963,54897.08694048001 2022-09-16,22:54:48.000,259,11014520,-795,0,1663368887,14144.984856649993,133.75223648999963,54896.96117232 2022-09-16,22:54:49.000,259,11014508,-795,0,1663368888,14144.991592959988,133.70289258000412,54896.9891208 2022-09-16,22:54:50.000,259,11014535,-795,0,1663368889,14145.005065579993,133.65354867000133,54897.024056400005 2022-09-16,22:54:51.000,259,11014507,-795,0,1663368890,14144.984856649993,133.66764693000005,54896.91226248 2022-09-16,22:54:52.000,259,11014538,-795,0,1663368891,14144.917493549998,133.65354867000133,54896.93322384 2022-09-16,22:54:53.000,259,11014541,-795,0,1663368892,14144.937702479998,133.6394504100026,54896.926236720006 2022-09-16,22:54:54.000,259,11014533,-795,0,1663368893,14144.904020929993,133.6112538899979,54896.96815944001 2022-09-16,22:54:55.000,259,11014494,-795,0,1663368894,14144.917493549998,133.61830302000453,54897.00309504 2022-09-16,22:54:56.000,259,11014476,-795,0,1663368895,14144.877075689998,133.58305737000046,54896.96117232 2022-09-16,22:54:57.000,259,11014514,-795,0,1663368896,14144.823185209993,133.6253521500039,54896.87732688001 2022-09-16,22:54:58.000,259,11014522,-795,0,1663368897,14144.796239969997,133.60420475999854,54896.91226248 2022-09-16,22:54:59.000,259,11014513,-795,0,1663368898,14144.769294730002,133.59010649999982,54896.82841704001 2022-09-16,22:55:00.000,259,11014558,-795,0,1663368899,14144.722140559992,133.60420475999854,54896.905275360004 2022-09-16,22:55:01.000,259,11014520,-795,0,1663368900,14144.755822109997,133.5760082400011,54896.856365520005 2022-09-16,22:55:02.000,259,11014522,-795,0,1663368901,14144.688459010002,133.5760082400011,54896.89130112 2022-09-16,22:55:03.000,259,11014524,-795,0,1663368902,14144.654777459997,133.54781172000366,54896.905275360004 2022-09-16,22:55:04.000,259,11014509,-795,0,1663368903,14144.614359599997,133.56895911000174,54896.89130112 2022-09-16,22:55:05.000,259,11014511,-795,0,1663368904,14144.621095909992,133.53371345999767,54896.84937840001 2022-09-16,22:55:06.000,259,11014533,-795,0,1663368905,14144.580678049992,133.50551694000023,54896.82142992 2022-09-16,22:55:07.000,259,11014555,-795,0,1663368906,14144.499842329991,133.53371345999767,54896.77950720001 2022-09-16,22:55:08.000,259,11014520,-795,0,1663368907,14144.452688159996,133.49846781000088,54896.807455680006 2022-09-16,22:55:09.000,259,11014537,-795,0,1663368908,14144.493106019996,133.49846781000088,54896.86335264 2022-09-16,22:55:10.000,259,11014513,-795,0,1663368909,14144.44595185,133.50551694000023,54896.83540416 2022-09-16,22:55:11.000,259,11014505,-795,0,1663368910,14144.41900660999,133.49846781000088,54896.89130112 2022-09-16,22:55:12.000,259,11014560,-795,0,1663368911,14144.37858874999,133.45617303000472,54896.856365520005 2022-09-16,22:55:13.000,259,11014543,-795,0,1663368912,14144.31796195999,133.49141868000152,54896.7445716 2022-09-16,22:55:14.000,259,11014542,-795,0,1663368913,14144.291016719995,133.43502563999937,54896.807455680006 2022-09-16,22:55:15.000,259,11014535,-795,0,1663368914,14144.20344469,133.49141868000152,54896.79348144 2022-09-16,22:55:16.000,259,11014493,-795,0,1663368915,14144.22365362,133.45617303000472,54896.82841704001 2022-09-16,22:55:17.000,259,11014539,-795,0,1663368916,14144.210180999995,133.44207476999873,54896.87732688001 2022-09-16,22:55:18.000,259,11014483,-795,0,1663368917,14144.189972069995,133.45617303000472,54896.807455680006 2022-09-16,22:55:19.000,259,11014537,-795,0,1663368918,14144.21691730999,133.44207476999873,54896.89130112 2022-09-16,22:55:20.000,259,11014544,-795,0,1663368919,14144.169763139995,133.44912389999809,54896.89130112 2022-09-16,22:55:21.000,259,11014562,-795,0,1663368920,14144.12260897,133.45617303000472,54896.80046856001 2022-09-16,22:55:22.000,259,11014519,-795,0,1663368921,14144.10240004,133.46322216000408,54896.82841704001 2022-09-16,22:55:23.000,259,11014531,-795,0,1663368922,14144.048509559994,133.44207476999873,54896.77950720001 2022-09-16,22:55:24.000,259,11014529,-795,0,1663368923,14144.028300629994,133.45617303000472,54896.758545840006 2022-09-16,22:55:25.000,259,11014544,-795,0,1663368924,14144.001355389999,133.46322216000408,54896.79348144 2022-09-16,22:55:26.000,259,11014519,-795,0,1663368925,14144.008091699994,133.4773204200028,54896.77950720001 2022-09-16,22:55:27.000,259,11014524,-795,0,1663368926,14144.04177325,133.44912389999809,54896.884314 2022-09-16,22:55:28.000,259,11014516,-795,0,1663368927,14143.893574429989,133.48436955000216,54896.69566176 2022-09-16,22:55:29.000,259,11014527,-795,0,1663368928,14143.907047049994,133.51961519999895,54896.66072616001 2022-09-16,22:55:30.000,259,11014527,-795,0,1663368929,14143.900310739999,133.5266643299983,54896.66072616001 2022-09-16,22:55:31.000,259,11014526,-795,0,1663368930,14143.927255979994,133.50551694000023,54896.6747004 2022-09-16,22:55:32.000,259,11014536,-795,0,1663368931,14143.859892879998,133.48436955000216,54896.62579056 2022-09-16,22:55:33.000,259,11014542,-795,0,1663368932,14143.806002399993,133.5266643299983,54896.6048292 2022-09-16,22:55:34.000,259,11014534,-795,0,1663368933,14143.806002399993,133.5407625900043,54896.58386784001 2022-09-16,22:55:35.000,259,11014540,-795,0,1663368934,14143.812738709988,133.51961519999895,54896.6048292 2022-09-16,22:55:36.000,259,11014554,-795,0,1663368935,14143.779057159998,133.5407625900043,54896.590854960006 2022-09-16,22:55:37.000,259,11014507,-795,0,1663368936,14143.745375609993,133.53371345999767,54896.55591936 2022-09-16,22:55:38.000,259,11014482,-755,0,1663368937,14143.678012509998,133.5407625900043,54896.44412544001 2022-09-16,22:55:39.000,259,11014495,-795,0,1663368938,14143.664539889993,133.53371345999767,54896.46508680001 2022-09-16,22:55:40.000,259,11014524,-795,0,1663368939,14143.657803579998,133.5125660699996,54896.54194512001 2022-09-16,22:55:41.000,259,11014553,-795,0,1663368940,14143.651067270002,133.53371345999767,54896.534958 2022-09-16,22:55:42.000,259,11014515,-795,0,1663368941,14143.644330959993,133.5407625900043,54896.5000224 2022-09-16,22:55:43.000,259,11014552,-795,0,1663368942,14143.610649410002,133.54781172000366,54896.43713832 2022-09-16,22:55:44.000,259,11014501,-795,0,1663368943,14143.583704169992,133.49141868000152,54896.47906104 2022-09-16,22:55:45.000,259,11014495,-795,0,1663368944,14143.529813690002,133.5266643299983,54896.43713832 2022-09-16,22:55:46.000,259,11014498,-795,0,1663368945,14143.482659519992,133.5266643299983,54896.4301512 2022-09-16,22:55:47.000,259,11014523,-795,0,1663368946,14143.455714279997,133.53371345999767,54896.36726712 2022-09-16,22:55:48.000,259,11014504,-795,0,1663368947,14143.408560110001,133.5407625900043,54896.36726712 2022-09-16,22:55:49.000,259,11014506,-795,0,1663368948,14143.374878559996,133.5125660699996,54896.38124136 2022-09-16,22:55:50.000,259,11014534,-795,0,1663368949,14143.374878559996,133.49141868000152,54896.402202720004 2022-09-16,22:55:51.000,259,11014475,-795,0,1663368950,14143.307515460001,133.50551694000023,54896.36726712 2022-09-16,22:55:52.000,259,11014498,-795,0,1663368951,14143.2670976,133.45617303000472,54896.41617696001 2022-09-16,22:55:53.000,259,11014499,-795,0,1663368952,14143.19973449999,133.45617303000472,54896.24149896 2022-09-16,22:55:54.000,259,11014501,-795,0,1663368953,14143.172789259996,133.4138782500013,54896.29739592001 2022-09-16,22:55:55.000,259,11014511,-795,0,1663368954,14143.14584402,133.45617303000472,54896.24149896 2022-09-16,22:55:56.000,259,11014521,-795,0,1663368955,14143.071744609995,133.42092738000065,54896.255473200006 2022-09-16,22:55:57.000,259,11014522,-795,0,1663368956,14143.031326749995,133.42797651,54896.255473200006 2022-09-16,22:55:58.000,259,11014539,-795,0,1663368957,14143.031326749995,133.39977999000257,54896.26944744 2022-09-16,22:55:59.000,259,11014535,-795,0,1663368958,14143.07848091999,133.4138782500013,54896.29739592001 2022-09-16,22:56:00.000,259,11014516,-795,0,1663368959,14143.01785412999,133.38568173000385,54896.27643456001 2022-09-16,22:56:01.000,259,11014515,-795,0,1663368960,14142.970699959995,133.40682912000193,54896.19957624 2022-09-16,22:56:02.000,259,11014526,-795,0,1663368961,14142.93701840999,133.42797651,54896.21355048 2022-09-16,22:56:03.000,259,11014513,-795,0,1663368962,14142.96396365,133.40682912000193,54896.136692160006 2022-09-16,22:56:04.000,259,11014543,-795,0,1663368963,14142.89660054999,133.43502563999937,54896.15765352001 2022-09-16,22:56:05.000,259,11014479,-795,0,1663368964,14142.930282099995,133.42797651,54896.21355048 2022-09-16,22:56:06.000,259,11014533,-795,0,1663368965,14142.94375472,133.40682912000193,54896.26944744 2022-09-16,22:56:07.000,259,11014530,-795,0,1663368966,14142.869655309994,133.43502563999937,54896.2205376 2022-09-16,22:56:08.000,259,11014525,-795,0,1663368967,14142.88312793,133.4138782500013,54896.20656336001 2022-09-16,22:56:09.000,259,11014500,-795,0,1663368968,14142.84271007,133.44207476999873,54896.1506664 2022-09-16,22:56:10.000,259,11014524,-795,0,1663368969,14142.849446379994,133.4138782500013,54896.10175656 2022-09-16,22:56:11.000,259,11014464,-795,0,1663368970,14142.84271007,133.43502563999937,54896.07380808 2022-09-16,22:56:12.000,259,11014512,-795,0,1663368971,14142.782083279999,133.40682912000193,54895.99694976 2022-09-16,22:56:13.000,259,11014523,-795,0,1663368972,14142.748401729994,133.37158346999786,54895.99694976 2022-09-16,22:56:14.000,259,11014491,-795,0,1663368973,14142.788819589994,133.39977999000257,54896.10874368001 2022-09-16,22:56:15.000,259,11014502,-795,0,1663368974,14142.782083279999,133.40682912000193,54896.12970504001 2022-09-16,22:56:16.000,259,11014530,-795,0,1663368975,14142.748401729994,133.38568173000385,54896.15765352001 2022-09-16,22:56:17.000,259,11014499,-795,0,1663368976,14142.681038629999,133.4138782500013,54896.066820960004 2022-09-16,22:56:18.000,259,11014482,-795,0,1663368977,14142.681038629999,133.3927308600032,54896.10175656 2022-09-16,22:56:19.000,259,11014508,-795,0,1663368978,14142.660829699998,133.35748520999914,54896.14367928 2022-09-16,22:56:20.000,259,11014512,-795,0,1663368979,14142.654093389989,133.3292886900017,54896.09476944 2022-09-16,22:56:21.000,259,11014491,-795,0,1663368980,14142.647357079994,133.33633782000106,54896.1506664 2022-09-16,22:56:22.000,259,11014522,-795,0,1663368981,14142.627148149993,133.3292886900017,54896.17162776 2022-09-16,22:56:23.000,259,11014484,-795,0,1663368982,14142.586730289993,133.30109217000427,54896.136692160006 2022-09-16,22:56:24.000,259,11014507,-795,0,1663368983,14142.620411839998,133.28699390999827,54896.16464064 2022-09-16,22:56:25.000,259,11014539,-795,0,1663368984,14142.492421949988,133.32223956000234,54896.1506664 2022-09-16,22:56:26.000,259,11014542,-795,0,1663368985,14142.553048739988,133.2940430400049,54896.14367928 2022-09-16,22:56:27.000,259,11014539,-795,0,1663368986,14142.532839809988,133.2940430400049,54896.07380808 2022-09-16,22:56:28.000,259,11014497,-795,0,1663368987,14142.566521359993,133.30109217000427,54896.066820960004 2022-09-16,22:56:29.000,259,11014472,-795,0,1663368988,14142.505894569993,133.30814130000363,54896.07380808 2022-09-16,22:56:30.000,259,11014526,-795,0,1663368989,14142.579993979998,133.30109217000427,54896.15765352001 2022-09-16,22:56:31.000,259,11014494,-795,0,1663368990,14142.559785049998,133.34338695000042,54896.1506664 2022-09-16,22:56:32.000,259,11014498,-795,0,1663368991,14142.593466599988,133.3292886900017,54896.136692160006 2022-09-16,22:56:33.000,259,11014505,-795,0,1663368992,14142.573257669988,133.3786326000045,54896.05284672 2022-09-16,22:56:34.000,259,11014508,-795,0,1663368993,14142.546312429993,133.3645343399985,54896.05284672 2022-09-16,22:56:35.000,259,11014513,-795,0,1663368994,14142.546312429993,133.42797651,54896.08079520001 2022-09-16,22:56:36.000,259,11014510,-795,0,1663368995,14142.593466599988,133.4138782500013,54896.05983384001 2022-09-16,22:56:37.000,259,11014496,-795,0,1663368996,14142.546312429993,133.48436955000216,54896.09476944 2022-09-16,22:56:38.000,259,11014466,-795,0,1663368997,14142.559785049998,133.43502563999937,54896.08079520001 2022-09-16,22:56:39.000,259,11014493,-795,0,1663368998,14142.586730289993,133.43502563999937,54896.20656336001 2022-09-16,22:56:40.000,259,11014512,-795,0,1663368999,14142.613675529989,133.44207476999873,54896.185602000005 2022-09-16,22:56:41.000,259,11014512,-795,0,1663369000,14142.620411839998,133.47027129000344,54896.19258912 2022-09-16,22:56:42.000,259,11014526,-795,0,1663369001,14142.647357079994,133.4773204200028,54896.21355048 2022-09-16,22:56:43.000,259,11014484,-795,0,1663369002,14142.613675529989,133.49141868000152,54896.15765352001 2022-09-16,22:56:44.000,259,11014535,-795,0,1663369003,14142.593466599988,133.53371345999767,54896.1506664 2022-09-16,22:56:45.000,259,11014551,-795,0,1663369004,14142.593466599988,133.53371345999767,54896.17861488001 2022-09-16,22:56:46.000,259,11014567,-795,0,1663369005,14142.627148149993,133.5760082400011,54896.15765352001 2022-09-16,22:56:47.000,259,11014499,-795,0,1663369006,14142.620411839998,133.6253521500039,54896.19258912 2022-09-16,22:56:48.000,259,11014515,-795,0,1663369007,14142.627148149993,133.61830302000453,54896.12271792 2022-09-16,22:56:49.000,259,11014497,-795,0,1663369008,14142.579993979998,133.61830302000453,54896.087782320006 2022-09-16,22:56:50.000,259,11014545,-795,0,1663369009,14142.613675529989,133.64649954000197,54896.03887248001 2022-09-16,22:56:51.000,259,11014517,-795,0,1663369010,14142.579993979998,133.65354867000133,54895.99694976 2022-09-16,22:56:52.000,259,11014519,-795,0,1663369011,14142.613675529989,133.6253521500039,54896.017911120005 2022-09-16,22:56:53.000,259,11014542,-795,0,1663369012,14142.593466599988,133.6746960599994,54896.03188536 2022-09-16,22:56:54.000,259,11014475,-795,0,1663369013,14142.633884459989,133.68879431999812,54896.01092400001 2022-09-16,22:56:55.000,259,11014506,-795,0,1663369014,14142.613675529989,133.68174518999876,54896.03188536 2022-09-16,22:56:56.000,259,11014487,-795,0,1663369015,14142.627148149993,133.71699084000284,54896.0458596 2022-09-16,22:56:57.000,259,11014489,-795,0,1663369016,14142.593466599988,133.70289258000412,54896.05284672 2022-09-16,22:56:58.000,259,11014539,-795,0,1663369017,14142.654093389989,133.73108910000155,54895.98297552 2022-09-16,22:56:59.000,259,11014523,-795,0,1663369018,14142.586730289993,133.73108910000155,54895.96201416001 2022-09-16,22:57:00.000,259,11014512,-795,0,1663369019,14142.633884459989,133.70289258000412,54896.01092400001 2022-09-16,22:57:01.000,259,11014525,-795,0,1663369020,14142.654093389989,133.70994171000348,54896.01092400001 2022-09-16,22:57:02.000,259,11014492,-795,0,1663369021,14142.606939219993,133.71699084000284,54895.969001280006 2022-09-16,22:57:03.000,259,11014497,-795,0,1663369022,14142.593466599988,133.76633474999835,54895.948039920004 2022-09-16,22:57:04.000,259,11014476,-795,0,1663369023,14142.633884459989,133.71699084000284,54896.00393688 2022-09-16,22:57:05.000,259,11014471,-795,0,1663369024,14142.586730289993,133.69584345000476,54896.017911120005 2022-09-16,22:57:06.000,259,11014531,-795,0,1663369025,14142.559785049998,133.71699084000284,54895.969001280006 2022-09-16,22:57:07.000,259,11014518,-795,0,1663369026,14142.553048739988,133.7381382300009,54895.93406568 2022-09-16,22:57:08.000,259,11014486,-795,0,1663369027,14142.566521359993,133.71699084000284,54895.89214296001 2022-09-16,22:57:09.000,259,11014518,-795,0,1663369028,14142.579993979998,133.73108910000155,54896.00393688 2022-09-16,22:57:10.000,259,11014514,-795,0,1663369029,14142.573257669988,133.7381382300009,54895.9759884 2022-09-16,22:57:11.000,259,11014486,-795,0,1663369030,14142.566521359993,133.7381382300009,54895.99694976 2022-09-16,22:57:12.000,259,11014547,-795,0,1663369031,14142.606939219993,133.7240399700022,54895.92707856 2022-09-16,22:57:13.000,259,11014506,-795,0,1663369032,14142.553048739988,133.68174518999876,54895.85720736 2022-09-16,22:57:14.000,259,11014482,-795,0,1663369033,14142.586730289993,133.66764693000005,54895.87816872 2022-09-16,22:57:15.000,259,11014492,-795,0,1663369034,14142.606939219993,133.68174518999876,54895.87118160001 2022-09-16,22:57:16.000,259,11014547,-795,0,1663369035,14142.627148149993,133.65354867000133,54895.87816872 2022-09-16,22:57:17.000,259,11014492,-795,0,1663369036,14142.613675529989,133.66764693000005,54895.80829752 2022-09-16,22:57:18.000,259,11014526,-795,0,1663369037,14142.674302319989,133.65354867000133,54895.78733616 2022-09-16,22:57:19.000,259,11014519,-795,0,1663369038,14142.701247559999,133.6112538899979,54895.920091440006 2022-09-16,22:57:20.000,259,11014503,-795,0,1663369039,14142.768610659994,133.61830302000453,54895.920091440006 2022-09-16,22:57:21.000,259,11014509,-795,0,1663369040,14142.802292209999,133.56895911000174,54895.94105280001 2022-09-16,22:57:22.000,259,11014488,-795,0,1663369041,14142.85618268999,133.5407625900043,54895.920091440006 2022-09-16,22:57:23.000,259,11014530,-795,0,1663369042,14142.85618268999,133.51961519999895,54895.85720736 2022-09-16,22:57:24.000,259,11014478,-795,0,1663369043,14142.89660054999,133.50551694000023,54895.85720736 2022-09-16,22:57:25.000,259,11014499,-795,0,1663369044,14142.970699959995,133.5125660699996,54895.948039920004 2022-09-16,22:57:26.000,259,11014500,-795,0,1663369045,14143.071744609995,133.4773204200028,54895.96201416001 2022-09-16,22:57:27.000,259,11014498,-795,0,1663369046,14143.10542616,133.4773204200028,54895.98996264001 2022-09-16,22:57:28.000,259,11014520,-795,0,1663369047,14143.13910770999,133.46322216000408,54895.836246 2022-09-16,22:57:29.000,259,11014521,-795,0,1663369048,14143.172789259996,133.47027129000344,54895.899130080004 2022-09-16,22:57:30.000,259,11014516,-795,0,1663369049,14143.20647081,133.49846781000088,54895.75938768 2022-09-16,22:57:31.000,259,11014515,-795,0,1663369050,14143.273833909996,133.49141868000152,54895.81528464 2022-09-16,22:57:32.000,259,11014530,-795,0,1663369051,14143.320988079991,133.49141868000152,54895.82925888 2022-09-16,22:57:33.000,259,11014540,-795,0,1663369052,14143.314251769996,133.4773204200028,54895.82925888 2022-09-16,22:57:34.000,259,11014483,-795,0,1663369053,14143.388351180001,133.49141868000152,54895.82227176001 2022-09-16,22:57:35.000,259,11014535,-795,0,1663369054,14143.482659519992,133.49141868000152,54895.85720736 2022-09-16,22:57:36.000,259,11014547,-795,0,1663369055,14143.576967859997,133.49846781000088,54895.87816872 2022-09-16,22:57:37.000,259,11014527,-795,0,1663369056,14143.583704169992,133.5407625900043,54895.87118160001 2022-09-16,22:57:38.000,259,11014504,-795,0,1663369057,14143.570231550002,133.55486085000302,54895.84323312001 2022-09-16,22:57:39.000,259,11014517,-795,0,1663369058,14143.637594649997,133.58305737000046,54895.84323312001 2022-09-16,22:57:40.000,259,11014539,-795,0,1663369059,14143.624122029993,133.6394504100026,54895.899130080004 2022-09-16,22:57:41.000,259,11014497,-795,0,1663369060,14143.738639299998,133.65354867000133,54895.99694976 2022-09-16,22:57:42.000,259,11014509,-795,0,1663369061,14143.678012509998,133.68879431999812,54895.920091440006 2022-09-16,22:57:43.000,259,11014483,-795,0,1663369062,14143.758848229998,133.70994171000348,54895.93406568 2022-09-16,22:57:44.000,259,11014517,-795,0,1663369063,14143.806002399993,133.7381382300009,54895.94105280001 2022-09-16,22:57:45.000,259,11014518,-795,0,1663369064,14143.772320849988,133.76633474999835,54895.920091440006 2022-09-16,22:57:46.000,259,11014491,-795,0,1663369065,14143.792529779988,133.7874821400037,54895.93406568 2022-09-16,22:57:47.000,259,11014503,-795,0,1663369066,14143.738639299998,133.84387517999858,54895.81528464 2022-09-16,22:57:48.000,259,11014503,-795,0,1663369067,14143.812738709988,133.85797344000457,54895.87118160001 2022-09-16,22:57:49.000,259,11014523,-795,0,1663369068,14143.806002399993,133.90731735000008,54895.969001280006 2022-09-16,22:57:50.000,259,11014524,-795,0,1663369069,14143.819475019998,133.90731735000008,54895.94105280001 2022-09-16,22:57:51.000,259,11014496,-795,0,1663369070,14143.846420259993,133.90731735000008,54895.96201416001 2022-09-16,22:57:52.000,259,11014476,-795,0,1663369071,14143.873365499989,133.91436647999944,54896.017911120005 2022-09-16,22:57:53.000,259,11014531,-795,0,1663369072,14143.806002399993,133.9214156099988,54895.89214296001 2022-09-16,22:57:54.000,259,11014468,-795,0,1663369073,14143.799266089998,133.92846473999816,54895.899130080004 2022-09-16,22:57:55.000,259,11014473,-795,0,1663369074,14143.772320849988,133.9707595200016,54895.850220240005 2022-09-16,22:57:56.000,259,11014542,-795,0,1663369075,14143.846420259993,133.92846473999816,54895.969001280006 2022-09-16,22:57:57.000,259,11014512,-795,0,1663369076,14143.806002399993,133.94256300000416,54895.94105280001 2022-09-16,22:57:58.000,259,11014538,-795,0,1663369077,14143.792529779988,133.94256300000416,54895.850220240005 2022-09-16,22:57:59.000,259,11014531,-795,0,1663369078,14143.792529779988,133.90731735000008,54895.920091440006 2022-09-16,22:58:00.000,259,11014453,-795,0,1663369079,14143.792529779988,133.8720717000033,54895.98996264001 2022-09-16,22:58:01.000,259,11014509,-795,0,1663369080,14143.745375609993,133.81567866000114,54896.02489824 2022-09-16,22:58:02.000,259,11014551,-795,0,1663369081,14143.772320849988,133.81567866000114,54896.03188536 2022-09-16,22:58:03.000,259,11014511,-795,0,1663369082,14143.731902989988,133.75223648999963,54895.92707856 2022-09-16,22:58:04.000,259,11014528,-795,0,1663369083,14143.711694059988,133.7240399700022,54895.99694976 2022-09-16,22:58:05.000,259,11014524,-795,0,1663369084,14143.758848229998,133.68174518999876,54896.05284672 2022-09-16,22:58:06.000,259,11014514,-795,0,1663369085,14143.731902989988,133.61830302000453,54896.0458596 2022-09-16,22:58:07.000,259,11014522,-795,0,1663369086,14143.725166679993,133.56895911000174,54895.98297552 2022-09-16,22:58:08.000,259,11014509,-795,0,1663369087,14143.678012509998,133.4773204200028,54895.95502704 2022-09-16,22:58:09.000,259,11014513,-795,0,1663369088,14143.691485130003,133.45617303000472,54895.969001280006 2022-09-16,22:58:10.000,259,11014561,-795,0,1663369089,14143.671276200002,133.43502563999937,54895.9759884 2022-09-16,22:58:11.000,259,11014483,-795,0,1663369090,14143.651067270002,133.3786326000045,54895.920091440006 2022-09-16,22:58:12.000,259,11014498,-795,0,1663369091,14143.664539889993,133.3645343399985,54896.00393688 2022-09-16,22:58:13.000,259,11014568,-795,0,1663369092,14143.684748819993,133.32223956000234,54895.92707856 2022-09-16,22:58:14.000,259,11014545,-795,0,1663369093,14143.704957749993,133.27289564999955,54895.93406568 2022-09-16,22:58:15.000,259,11014544,-795,0,1663369094,14143.765584539993,133.25174826000148,54895.98297552 2022-09-16,22:58:16.000,259,11014512,-795,0,1663369095,14143.799266089998,133.23765000000276,54895.98996264001 2022-09-16,22:58:17.000,259,11014531,-795,0,1663369096,14143.846420259993,133.24469913000212,54896.00393688 2022-09-16,22:58:18.000,259,11014477,-795,0,1663369097,14143.839683949998,133.25879739000084,54895.920091440006 2022-09-16,22:58:19.000,259,11014500,-795,0,1663369098,14143.907047049994,133.25174826000148,54895.948039920004 2022-09-16,22:58:20.000,259,11014515,-795,0,1663369099,14143.960937529999,133.2658465200002,54895.9759884 2022-09-16,22:58:21.000,259,11014503,-795,0,1663369100,14144.048509559994,133.28699390999827,54896.03887248001 2022-09-16,22:58:22.000,259,11014514,-795,0,1663369101,14144.07545479999,133.2940430400049,54896.017911120005 2022-09-16,22:58:23.000,259,11014510,-795,0,1663369102,14144.17649944999,133.32223956000234,54896.07380808 2022-09-16,22:58:24.000,259,11014486,-795,0,1663369103,14144.21691730999,133.34338695000042,54896.01092400001 2022-09-16,22:58:25.000,259,11014556,-795,0,1663369104,14144.24386255,133.3645343399985,54895.98297552 2022-09-16,22:58:26.000,259,11014476,-795,0,1663369105,14144.33817088999,133.3927308600032,54895.969001280006 2022-09-16,22:58:27.000,259,11014476,-795,0,1663369106,14144.33817088999,133.44912389999809,54895.948039920004 2022-09-16,22:58:28.000,259,11014495,-795,0,1663369107,14144.41900660999,133.46322216000408,54895.98297552 2022-09-16,22:58:29.000,259,11014518,-795,0,1663369108,14144.540260189991,133.5125660699996,54896.10175656 2022-09-16,22:58:30.000,259,11014505,-795,0,1663369109,14144.654777459997,133.51961519999895,54896.1506664 2022-09-16,22:58:31.000,259,11014475,-795,0,1663369110,14144.654777459997,133.58305737000046,54896.07380808 2022-09-16,22:58:32.000,259,11014530,-795,0,1663369111,14144.755822109997,133.5760082400011,54896.136692160006 2022-09-16,22:58:33.000,259,11014499,-795,0,1663369112,14144.762558419992,133.64649954000197,54896.087782320006 2022-09-16,22:58:34.000,259,11014551,-795,0,1663369113,14144.823185209993,133.63240128000325,54896.136692160006 2022-09-16,22:58:35.000,259,11014524,-795,0,1663369114,14144.850130450002,133.66764693000005,54896.16464064 2022-09-16,22:58:36.000,259,11014515,-795,0,1663369115,14144.917493549998,133.68174518999876,54896.2205376 2022-09-16,22:58:37.000,259,11014478,-795,0,1663369116,14144.937702479998,133.69584345000476,54896.234511840004 2022-09-16,22:58:38.000,259,11014553,-795,0,1663369117,14144.930966169988,133.68174518999876,54896.26944744 2022-09-16,22:58:39.000,259,11014525,-795,0,1663369118,14145.011801889988,133.69584345000476,54896.29739592001 2022-09-16,22:58:40.000,259,11014506,-795,0,1663369119,14145.058956059998,133.70289258000412,54896.33233152 2022-09-16,22:58:41.000,259,11014513,-795,0,1663369120,14145.025274509993,133.70994171000348,54896.33931864 2022-09-16,22:58:42.000,259,11014583,-795,0,1663369121,14145.099373919998,133.74518736000027,54896.40918984 2022-09-16,22:58:43.000,259,11014534,-795,0,1663369122,14145.065692369993,133.75223648999963,54896.32534440001 2022-09-16,22:58:44.000,259,11014544,-795,0,1663369123,14145.065692369993,133.75223648999963,54896.26246032 2022-09-16,22:58:45.000,259,11014509,-795,0,1663369124,14145.106110229994,133.759285619999,54896.37425424001 2022-09-16,22:58:46.000,259,11014561,-795,0,1663369125,14145.160000709999,133.73108910000155,54896.39521560001 2022-09-16,22:58:47.000,259,11014523,-795,0,1663369126,14145.146528089994,133.7733838799977,54896.38822848 2022-09-16,22:58:48.000,259,11014508,-795,0,1663369127,14145.173473329989,133.7733838799977,54896.451112560004 2022-09-16,22:58:49.000,259,11014497,-795,0,1663369128,14145.200418569999,133.80158040000242,54896.451112560004 2022-09-16,22:58:50.000,259,11014527,-795,0,1663369129,14145.19368225999,133.759285619999,54896.451112560004 2022-09-16,22:58:51.000,259,11014511,-795,0,1663369130,14145.186945949994,133.79453127000306,54896.37425424001 2022-09-16,22:58:52.000,259,11014478,-795,0,1663369131,14145.21389118999,133.80862953000178,54896.39521560001 2022-09-16,22:58:53.000,259,11014546,-795,0,1663369132,14145.227363809994,133.80862953000178,54896.46508680001 2022-09-16,22:58:54.000,259,11014527,-795,0,1663369133,14145.26104536,133.759285619999,54896.45809968 2022-09-16,22:58:55.000,259,11014499,-795,0,1663369134,14145.247572739994,133.79453127000306,54896.423164080006 2022-09-16,22:58:56.000,259,11014520,-795,0,1663369135,14145.207154879994,133.79453127000306,54896.402202720004 2022-09-16,22:58:57.000,259,11014539,-795,0,1663369136,14145.207154879994,133.79453127000306,54896.47906104 2022-09-16,22:58:58.000,259,11014546,-795,0,1663369137,14145.220627499999,133.79453127000306,54896.4301512 2022-09-16,22:58:59.000,259,11014510,-715,0,1663369138,14145.19368225999,133.80862953000178,54896.40918984 2022-09-16,22:59:00.000,259,11014493,-795,0,1663369139,14145.180209639999,133.8227277900005,54896.41617696001 2022-09-16,22:59:01.000,259,11014484,-795,0,1663369140,14145.146528089994,133.81567866000114,54896.45809968 2022-09-16,22:59:02.000,259,11014517,-795,0,1663369141,14145.180209639999,133.8227277900005,54896.51399664001 2022-09-16,22:59:03.000,259,11014523,-795,0,1663369142,14145.133055469989,133.7733838799977,54896.472073920006 2022-09-16,22:59:04.000,259,11014536,-795,0,1663369143,14145.153264399989,133.80862953000178,54896.49303528001 2022-09-16,22:59:05.000,259,11014465,-795,0,1663369144,14145.112846539989,133.80158040000242,54896.43713832 2022-09-16,22:59:06.000,259,11014527,-795,0,1663369145,14145.065692369993,133.759285619999,54896.402202720004 2022-09-16,22:59:07.000,259,11014485,-795,0,1663369146,14145.045483439993,133.78043301000434,54896.38124136 2022-09-16,22:59:08.000,259,11014500,-795,0,1663369147,14144.991592959988,133.74518736000027,54896.39521560001 2022-09-16,22:59:09.000,259,11014492,-795,0,1663369148,14145.005065579993,133.76633474999835,54896.48604816 2022-09-16,22:59:10.000,259,11014492,-795,0,1663369149,14145.011801889988,133.75223648999963,54896.520983760005 2022-09-16,22:59:11.000,259,11014525,-795,0,1663369150,14144.964647719993,133.75223648999963,54896.47906104 2022-09-16,22:59:12.000,259,11014510,-795,0,1663369151,14144.971384029988,133.7733838799977,54896.46508680001 2022-09-16,22:59:13.000,259,11014522,-795,0,1663369152,14144.890548310002,133.79453127000306,54896.39521560001 2022-09-16,22:59:14.000,259,11014533,-795,0,1663369153,14144.883811999993,133.78043301000434,54896.38822848 2022-09-16,22:59:15.000,259,11014493,-795,0,1663369154,14144.924229859993,133.79453127000306,54896.46508680001 2022-09-16,22:59:16.000,259,11014507,-795,0,1663369155,14144.863603069993,133.81567866000114,54896.44412544001 2022-09-16,22:59:17.000,259,11014524,-795,0,1663369156,14144.796239969997,133.8227277900005,54896.33931864 2022-09-16,22:59:18.000,259,11014497,-795,0,1663369157,14144.816448899997,133.83682604999922,54896.41617696001 2022-09-16,22:59:19.000,259,11014554,-795,0,1663369158,14144.789503660002,133.85797344000457,54896.5000224 2022-09-16,22:59:20.000,259,11014482,-795,0,1663369159,14144.769294730002,133.8720717000033,54896.46508680001 2022-09-16,22:59:21.000,259,11014488,-795,0,1663369160,14144.701931629992,133.87912083000265,54896.36726712 2022-09-16,22:59:22.000,259,11014494,-795,0,1663369161,14144.701931629992,133.85797344000457,54896.38822848 2022-09-16,22:59:23.000,259,11014505,-795,0,1663369162,14144.681722699992,133.87912083000265,54896.36028 2022-09-16,22:59:24.000,259,11014477,-795,0,1663369163,14144.641304839992,133.90026822000073,54896.34630576001 2022-09-16,22:59:25.000,259,11014556,-795,0,1663369164,14144.634568529997,133.87912083000265,54896.41617696001 2022-09-16,22:59:26.000,259,11014521,-795,0,1663369165,14144.580678049992,133.85797344000457,54896.43713832 2022-09-16,22:59:27.000,259,11014501,-795,0,1663369166,14144.513314949996,133.86502257000393,54896.43713832 2022-09-16,22:59:28.000,259,11014499,-795,0,1663369167,14144.452688159996,133.85797344000457,54896.39521560001 2022-09-16,22:59:29.000,259,11014533,-795,0,1663369168,14144.38532506,133.83682604999922,54896.4301512 2022-09-16,22:59:30.000,259,11014548,-795,0,1663369169,14144.31796195999,133.85092430999794,54896.40918984 2022-09-16,22:59:31.000,259,11014508,-795,0,1663369170,14144.22365362,133.81567866000114,54896.353292880005 2022-09-16,22:59:32.000,259,11014513,-795,0,1663369171,14144.15629051999,133.7874821400037,54896.37425424001 2022-09-16,22:59:33.000,259,11014467,-795,0,1663369172,14144.1428179,133.7733838799977,54896.353292880005 2022-09-16,22:59:34.000,259,11014513,-795,0,1663369173,14144.06198218,133.75223648999963,54896.31137016 2022-09-16,22:59:35.000,259,11014478,-795,0,1663369174,14144.008091699994,133.75223648999963,54896.33233152 2022-09-16,22:59:36.000,259,11014544,-795,0,1663369175,14143.954201219989,133.7240399700022,54896.353292880005 2022-09-16,22:59:37.000,259,11014518,-795,0,1663369176,14143.853156569989,133.6746960599994,54896.26944744 2022-09-16,22:59:38.000,259,11014515,-795,0,1663369177,14143.779057159998,133.6394504100026,54896.17162776 2022-09-16,22:59:39.000,259,11014519,-795,0,1663369178,14143.718430369998,133.60420475999854,54896.2205376 2022-09-16,22:59:40.000,259,11014500,-795,0,1663369179,14143.704957749993,133.54781172000366,54896.234511840004 2022-09-16,22:59:41.000,259,11014461,-795,0,1663369180,14143.644330959993,133.5266643299983,54896.24848608001 2022-09-16,22:59:42.000,259,11014499,-795,0,1663369181,14143.590440480002,133.49141868000152,54896.283421680004 2022-09-16,22:59:43.000,259,11014505,-795,0,1663369182,14143.529813690002,133.44912389999809,54896.19957624 2022-09-16,22:59:44.000,259,11014452,-795,0,1663369183,14143.523077379992,133.4138782500013,54896.26944744 2022-09-16,22:59:45.000,259,11014475,-795,0,1663369184,14143.395087489997,133.38568173000385,54896.16464064 2022-09-16,22:59:46.000,259,11014471,-795,0,1663369185,14143.361405939992,133.3786326000045,54896.16464064 2022-09-16,22:59:47.000,259,11014526,-795,0,1663369186,14143.300779149991,133.33633782000106,54896.05983384001 2022-09-16,22:59:48.000,259,11014510,-795,0,1663369187,14143.24688867,133.31519043000299,54896.03188536 2022-09-16,22:59:49.000,259,11014522,-795,0,1663369188,14143.280570219991,133.2940430400049,54896.15765352001 2022-09-16,22:59:50.000,259,11014509,-795,0,1663369189,14143.20647081,133.2658465200002,54896.15765352001 2022-09-16,22:59:51.000,259,11014531,-795,0,1663369190,14143.16605295,133.2306008700034,54896.09476944 2022-09-16,22:59:52.000,259,11014447,-795,0,1663369191,14143.15931663999,133.25174826000148,54896.115730800004 2022-09-16,22:59:53.000,259,11014466,-795,0,1663369192,14143.04479937,133.23765000000276,54895.9759884 2022-09-16,22:59:54.000,259,11014495,-795,0,1663369193,14143.011117819995,133.1671587000019,54896.017911120005 2022-09-16,22:59:55.000,259,11014495,-795,0,1663369194,14143.01785412999,133.1812569600006,54896.03188536 2022-09-16,22:59:56.000,259,11014533,-795,0,1663369195,14143.011117819995,133.16010957000253,54896.02489824 2022-09-16,22:59:57.000,259,11014532,-795,0,1663369196,14142.990908889995,133.1812569600006,54895.98996264001 2022-09-16,22:59:58.000,259,11014507,-795,0,1663369197,14143.02459044,133.1812569600006,54895.969001280006 2022-09-16,22:59:59.000,259,11014519,-795,0,1663369198,14143.02459044,133.2024043499987,54896.03887248001 2022-09-16,23:00:00.000,259,11014451,-795,0,1663369199,14143.04479937,133.18830608999997,54896.10874368001 2022-09-16,23:00:01.000,259,11014483,-795,0,1663369200,14143.05827198999,133.22355174000404,54896.03188536 2022-09-16,23:00:02.000,259,11014506,-795,0,1663369201,14143.04479937,133.24469913000212,54895.9759884 2022-09-16,23:00:03.000,259,11014451,-795,0,1663369202,14143.011117819995,133.2940430400049,54895.95502704 2022-09-16,23:00:04.000,259,11014461,-795,0,1663369203,14143.051535679995,133.35043607999978,54895.87816872 2022-09-16,23:00:05.000,259,11014498,-795,0,1663369204,14143.091953539995,133.3645343399985,54895.920091440006 2022-09-16,23:00:06.000,259,11014493,-795,0,1663369205,14143.12563509,133.35748520999914,54896.03887248001 2022-09-16,23:00:07.000,259,11014481,-795,0,1663369206,14143.16605295,133.35748520999914,54896.017911120005 2022-09-16,23:00:08.000,259,11014543,-795,0,1663369207,14143.17952556999,133.39977999000257,54896.00393688 2022-09-16,23:00:09.000,259,11014520,-795,0,1663369208,14143.09868984999,133.4138782500013,54895.84323312001 2022-09-16,23:00:10.000,259,11014486,-795,0,1663369209,14143.14584402,133.46322216000408,54895.93406568 2022-09-16,23:00:11.000,259,11014523,-795,0,1663369210,14143.15931663999,133.44207476999873,54896.00393688 2022-09-16,23:00:12.000,259,11014480,-795,0,1663369211,14143.14584402,133.46322216000408,54895.94105280001 2022-09-16,23:00:13.000,259,11014505,-795,0,1663369212,14143.172789259996,133.5266643299983,54896.03887248001 2022-09-16,23:00:14.000,259,11014516,-795,0,1663369213,14143.172789259996,133.55486085000302,54895.95502704 2022-09-16,23:00:15.000,259,11014484,-795,0,1663369214,14143.12563509,133.60420475999854,54895.9061172 2022-09-16,23:00:16.000,259,11014474,-795,0,1663369215,14143.14584402,133.6112538899979,54895.948039920004 2022-09-16,23:00:17.000,259,11014469,-795,0,1663369216,14143.112162469995,133.63240128000325,54895.899130080004 2022-09-16,23:00:18.000,259,11014546,-795,0,1663369217,14143.12563509,133.65354867000133,54895.920091440006 2022-09-16,23:00:19.000,259,11014491,-795,0,1663369218,14143.0650083,133.73108910000155,54895.85720736 2022-09-16,23:00:20.000,259,11014530,-795,0,1663369219,14143.0650083,133.7381382300009,54895.87816872 2022-09-16,23:00:21.000,259,11014490,-795,0,1663369220,14143.10542616,133.76633474999835,54895.98996264001 2022-09-16,23:00:22.000,259,11014464,-795,0,1663369221,14143.05827198999,133.759285619999,54895.9061172 2022-09-16,23:00:23.000,259,11014468,-795,0,1663369222,14143.05827198999,133.7874821400037,54895.94105280001 2022-09-16,23:00:24.000,259,11014480,-795,0,1663369223,14142.97743626999,133.79453127000306,54895.98297552 2022-09-16,23:00:25.000,259,11014496,-795,0,1663369224,14142.98417258,133.82977691999986,54895.920091440006 2022-09-16,23:00:26.000,259,11014493,-795,0,1663369225,14142.88312793,133.82977691999986,54895.850220240005 2022-09-16,23:00:27.000,259,11014500,-795,0,1663369226,14142.89660054999,133.80862953000178,54895.920091440006 2022-09-16,23:00:28.000,259,11014502,-795,0,1663369227,14142.79555589999,133.80862953000178,54895.899130080004 2022-09-16,23:00:29.000,259,11014473,-795,0,1663369228,14142.768610659994,133.7733838799977,54896.01092400001 2022-09-16,23:00:30.000,259,11014521,-795,0,1663369229,14142.667566009994,133.7874821400037,54895.86419448 2022-09-16,23:00:31.000,259,11014477,-795,0,1663369230,14142.633884459989,133.7874821400037,54895.96201416001 2022-09-16,23:00:32.000,259,11014508,-795,0,1663369231,14142.579993979998,133.75223648999963,54895.88515584 2022-09-16,23:00:33.000,259,11014474,-795,0,1663369232,14142.404849919993,133.7240399700022,54895.7663748 2022-09-16,23:00:34.000,259,11014528,-795,0,1663369233,14142.377904679997,133.65354867000133,54895.81528464 2022-09-16,23:00:35.000,259,11014492,-795,0,1663369234,14142.357695749997,133.65354867000133,54895.82227176001 2022-09-16,23:00:36.000,259,11014498,-795,0,1663369235,14142.236442169997,133.60420475999854,54895.84323312001 2022-09-16,23:00:37.000,259,11014510,-795,0,1663369236,14142.202760619992,133.5407625900043,54895.82925888 2022-09-16,23:00:38.000,259,11014543,-795,0,1663369237,14142.148870140001,133.4773204200028,54895.87118160001 2022-09-16,23:00:39.000,259,11014532,-795,0,1663369238,14142.162342759992,133.4138782500013,54895.87118160001 2022-09-16,23:00:40.000,259,11014482,-795,0,1663369239,14142.054561799996,133.37158346999786,54895.75938768 2022-09-16,23:00:41.000,259,11014556,-795,0,1663369240,14142.014143939996,133.32223956000234,54895.73842632 2022-09-16,23:00:42.000,259,11014514,-795,0,1663369241,14141.94004452999,133.28699390999827,54895.77336192001 2022-09-16,23:00:43.000,259,11014512,-795,0,1663369242,14141.90636298,133.25879739000084,54895.752400560006 2022-09-16,23:00:44.000,259,11014557,-795,0,1663369243,14141.87941773999,133.17420783000125,54895.72445208001 2022-09-16,23:00:45.000,259,11014493,-795,0,1663369244,14141.89962666999,133.12486391999846,54895.801310400006 2022-09-16,23:00:46.000,259,11014521,-795,0,1663369245,14141.832263569995,133.07552001000295,54895.731439200004 2022-09-16,23:00:47.000,259,11014509,-795,0,1663369246,14141.79858201999,133.09666740000102,54895.6965036 2022-09-16,23:00:48.000,259,11014506,-795,0,1663369247,14141.86594512,133.0191269700008,54895.65458088001 2022-09-16,23:00:49.000,259,11014519,-795,0,1663369248,14141.872681429995,133.00502871000208,54895.57073544 2022-09-16,23:00:50.000,259,11014525,-795,0,1663369249,14141.85920880999,132.92748828000185,54895.612658160004 2022-09-16,23:00:51.000,259,11014490,-795,0,1663369250,14141.90636298,132.94158654000057,54895.45894152001 2022-09-16,23:00:52.000,259,11014496,-795,0,1663369251,14141.953517149996,132.92748828000185,54895.47291576 2022-09-16,23:00:53.000,259,11014468,-795,0,1663369252,14142.041089179991,132.96273392999865,54895.584709680006 2022-09-16,23:00:54.000,259,11014482,-795,0,1663369253,14142.135397519996,132.92748828000185,54895.54278696 2022-09-16,23:00:55.000,259,11014495,-795,0,1663369254,14142.169079070001,132.9556847999993,54895.48689000001 2022-09-16,23:00:56.000,259,11014425,-795,0,1663369255,14142.202760619992,132.94863566999993,54895.42400592 2022-09-16,23:00:57.000,259,11014518,-795,0,1663369256,14142.270123720002,132.969783059998,54895.3820832 2022-09-16,23:00:58.000,259,11014532,-795,0,1663369257,14142.377904679997,132.97683219000464,54895.347147600005 2022-09-16,23:00:59.000,259,11014519,-795,0,1663369258,14142.472213020003,133.05437262000487,54895.33317336 2022-09-16,23:01:00.000,259,11014487,-795,0,1663369259,14142.505894569993,133.0825691400023,54895.298237760006 2022-09-16,23:01:01.000,259,11014531,-795,0,1663369260,14142.660829699998,133.08961827000167,54895.312212 2022-09-16,23:01:02.000,259,11014487,-795,0,1663369261,14142.748401729994,133.12486391999846,54895.347147600005 2022-09-16,23:01:03.000,259,11014533,-795,0,1663369262,14142.85618268999,133.1671587000019,54895.228366560004 2022-09-16,23:01:04.000,259,11014503,-795,0,1663369263,14142.97743626999,133.20945347999805,54895.38907032001 2022-09-16,23:01:05.000,259,11014523,-795,0,1663369264,14143.0650083,133.25879739000084,54895.34016048001 2022-09-16,23:01:06.000,259,11014533,-795,0,1663369265,14143.12563509,133.2799447799989,54895.35413472 2022-09-16,23:01:07.000,259,11014504,-795,0,1663369266,14143.219943429991,133.28699390999827,54895.27028928001 2022-09-16,23:01:08.000,259,11014530,-795,0,1663369267,14143.320988079991,133.30814130000363,54895.28426352 2022-09-16,23:01:09.000,259,11014494,-795,0,1663369268,14143.428769040001,133.3292886900017,54895.30522488 2022-09-16,23:01:10.000,259,11014474,-795,0,1663369269,14143.502868449992,133.33633782000106,54895.41003168001 2022-09-16,23:01:11.000,259,11014499,-795,0,1663369270,14143.610649410002,133.31519043000299,54895.49387712 2022-09-16,23:01:12.000,259,11014482,-795,0,1663369271,14143.671276200002,133.32223956000234,54895.43798016001 2022-09-16,23:01:13.000,259,11014530,-795,0,1663369272,14143.657803579998,133.3292886900017,54895.36810896001 2022-09-16,23:01:14.000,259,11014509,-795,0,1663369273,14143.738639299998,133.28699390999827,54895.40304456 2022-09-16,23:01:15.000,259,11014515,-795,0,1663369274,14143.792529779988,133.32223956000234,54895.40304456 2022-09-16,23:01:16.000,259,11014528,-795,0,1663369275,14143.900310739999,133.27289564999955,54895.54278696 2022-09-16,23:01:17.000,259,11014523,-795,0,1663369276,14143.866629189994,133.2799447799989,54895.45894152001 2022-09-16,23:01:18.000,259,11014477,-795,0,1663369277,14143.927255979994,133.18830608999997,54895.47990288 2022-09-16,23:01:19.000,259,11014532,-795,0,1663369278,14143.987882769994,133.17420783000125,54895.50086424 2022-09-16,23:01:20.000,259,11014509,-795,0,1663369279,14144.021564319999,133.1178147899991,54895.57073544 2022-09-16,23:01:21.000,259,11014476,-795,0,1663369280,14144.001355389999,133.12486391999846,54895.52881272 2022-09-16,23:01:22.000,259,11014503,-795,0,1663369281,14144.021564319999,133.0684708800036,54895.514838480005 2022-09-16,23:01:23.000,259,11014477,-795,0,1663369282,14144.01482800999,133.0191269700008,54895.396057440004 2022-09-16,23:01:24.000,259,11014492,-795,0,1663369283,14144.01482800999,132.983881320004,54895.50785136001 2022-09-16,23:01:25.000,259,11014525,-795,0,1663369284,14144.10240004,132.96273392999865,54895.682529360005 2022-09-16,23:01:26.000,259,11014545,-795,0,1663369285,14144.129345279995,132.9345374100012,54895.71047784 2022-09-16,23:01:27.000,259,11014520,-795,0,1663369286,14144.129345279995,132.94863566999993,54895.71047784 2022-09-16,23:01:28.000,259,11014492,-795,0,1663369287,14144.13608158999,132.87814436999906,54895.64759376 2022-09-16,23:01:29.000,259,11014498,-795,0,1663369288,14144.17649944999,132.88519349999842,54895.68951648 2022-09-16,23:01:30.000,259,11014542,-795,0,1663369289,14144.210180999995,132.87814436999906,54895.71047784 2022-09-16,23:01:31.000,259,11014505,-795,0,1663369290,14144.28428041,132.86404611000034,54895.71746496 2022-09-16,23:01:32.000,259,11014546,-795,0,1663369291,14144.27754409999,132.8358495900029,54895.71746496 2022-09-16,23:01:33.000,259,11014564,-795,0,1663369292,14144.392061369996,132.88519349999842,54895.68951648 2022-09-16,23:01:34.000,259,11014530,-795,0,1663369293,14144.42574292,132.84289872000227,54895.71746496 2022-09-16,23:01:35.000,259,11014477,-795,0,1663369294,14144.533523879996,132.84289872000227,54895.752400560006 2022-09-16,23:01:36.000,259,11014500,-795,0,1663369295,14144.621095909992,132.84289872000227,54895.79432328001 2022-09-16,23:01:37.000,259,11014519,-795,0,1663369296,14144.681722699992,132.89224262999778,54895.75938768 2022-09-16,23:01:38.000,259,11014522,-795,0,1663369297,14144.735613179997,132.90634089000378,54895.612658160004 2022-09-16,23:01:39.000,259,11014532,-795,0,1663369298,14144.850130450002,132.983881320004,54895.64759376 2022-09-16,23:01:40.000,259,11014456,-795,0,1663369299,14144.957911409998,132.96273392999865,54895.633619520006 2022-09-16,23:01:41.000,259,11014490,-795,0,1663369300,14145.099373919998,133.03322522999952,54895.7663748 2022-09-16,23:01:42.000,259,11014512,-795,0,1663369301,14145.207154879994,133.01207784000144,54895.752400560006 2022-09-16,23:01:43.000,259,11014518,-795,0,1663369302,14145.308199529994,133.09666740000102,54895.71746496 2022-09-16,23:01:44.000,259,11014483,-795,0,1663369303,14145.44292573,133.15306044000317,54895.85720736 2022-09-16,23:01:45.000,259,11014552,-795,0,1663369304,14145.49681620999,133.19535521999933,54895.899130080004 2022-09-16,23:01:46.000,259,11014541,-795,0,1663369305,14145.66522396,133.22355174000404,54895.87118160001 2022-09-16,23:01:47.000,259,11014535,-795,0,1663369306,14145.698905509991,133.25879739000084,54895.81528464 2022-09-16,23:01:48.000,259,11014520,-795,0,1663369307,14145.833631709997,133.2799447799989,54895.74541344001 2022-09-16,23:01:49.000,259,11014510,-795,0,1663369308,14146.002039459992,133.33633782000106,54895.85720736 2022-09-16,23:01:50.000,259,11014507,-795,0,1663369309,14146.163710899993,133.35043607999978,54895.95502704 2022-09-16,23:01:51.000,259,11014536,-795,0,1663369310,14146.224337689993,133.3927308600032,54896.01092400001 2022-09-16,23:01:52.000,259,11014478,-795,0,1663369311,14146.311909719989,133.3927308600032,54895.96201416001 2022-09-16,23:01:53.000,259,11014516,-795,0,1663369312,14146.379272819999,133.44207476999873,54895.920091440006 2022-09-16,23:01:54.000,259,11014516,-795,0,1663369313,14146.487053779994,133.45617303000472,54895.920091440006 2022-09-16,23:01:55.000,259,11014478,-795,0,1663369314,14146.60157105,133.47027129000344,54895.96201416001 2022-09-16,23:01:56.000,259,11014566,-795,0,1663369315,14146.66219784,133.44912389999809,54896.01092400001 2022-09-16,23:01:57.000,259,11014547,-795,0,1663369316,14146.74303356,133.5125660699996,54895.969001280006 2022-09-16,23:01:58.000,259,11014504,-795,0,1663369317,14146.830605589996,133.48436955000216,54896.066820960004 2022-09-16,23:01:59.000,259,11014482,-795,0,1663369318,14146.951859169996,133.49141868000152,54896.16464064 2022-09-16,23:02:00.000,259,11014519,-795,0,1663369319,14147.019222269992,133.51961519999895,54896.17162776 2022-09-16,23:02:01.000,259,11014547,-795,0,1663369320,14147.066376440001,133.50551694000023,54896.1506664 2022-09-16,23:02:02.000,259,11014536,-795,0,1663369321,14147.140475849992,133.50551694000023,54896.10874368001 2022-09-16,23:02:03.000,259,11014507,-795,0,1663369322,14147.174157399997,133.53371345999767,54896.09476944 2022-09-16,23:02:04.000,259,11014498,-795,0,1663369323,14147.248256810002,133.5407625900043,54896.12970504001 2022-09-16,23:02:05.000,259,11014564,-795,0,1663369324,14147.356037769998,133.55486085000302,54896.26944744 2022-09-16,23:02:06.000,259,11014533,-795,0,1663369325,14147.443609799993,133.5407625900043,54896.38822848 2022-09-16,23:02:07.000,259,11014536,-795,0,1663369326,14147.470555039989,133.55486085000302,54896.38822848 2022-09-16,23:02:08.000,259,11014508,-795,0,1663369327,14147.510972899989,133.5407625900043,54896.353292880005 2022-09-16,23:02:09.000,259,11014518,-795,0,1663369328,14147.578335999999,133.5266643299983,54896.37425424001 2022-09-16,23:02:10.000,259,11014529,-795,0,1663369329,14147.65243540999,133.5125660699996,54896.39521560001 2022-09-16,23:02:11.000,259,11014506,-795,0,1663369330,14147.69958958,133.5266643299983,54896.423164080006 2022-09-16,23:02:12.000,259,11014514,-795,0,1663369331,14147.74000744,133.5266643299983,54896.41617696001 2022-09-16,23:02:13.000,259,11014475,-795,0,1663369332,14147.80063423,133.5125660699996,54896.52797088 2022-09-16,23:02:14.000,259,11014573,-795,0,1663369333,14147.92188781,133.47027129000344,54896.569893600004 2022-09-16,23:02:15.000,259,11014499,-795,0,1663369334,14147.989250909995,133.42797651,54896.618803440004 2022-09-16,23:02:16.000,259,11014521,-795,0,1663369335,14148.04314139,133.40682912000193,54896.64675192 2022-09-16,23:02:17.000,259,11014537,-795,0,1663369336,14148.08355925,133.42092738000065,54896.69566176 2022-09-16,23:02:18.000,259,11014491,-795,0,1663369337,14148.076822939991,133.40682912000193,54896.52797088 2022-09-16,23:02:19.000,259,11014520,-795,0,1663369338,14148.12397711,133.4138782500013,54896.55591936 2022-09-16,23:02:20.000,259,11014465,-795,0,1663369339,14148.225021760001,133.39977999000257,54896.68168752001 2022-09-16,23:02:21.000,259,11014520,-795,0,1663369340,14148.245230690001,133.3927308600032,54896.70264888 2022-09-16,23:02:22.000,259,11014532,-795,0,1663369341,14148.299121169992,133.3292886900017,54896.66771328 2022-09-16,23:02:23.000,259,11014511,-795,0,1663369342,14148.305857480002,133.32223956000234,54896.6747004 2022-09-16,23:02:24.000,259,11014494,-795,0,1663369343,14148.393429509997,133.2940430400049,54896.77950720001 2022-09-16,23:02:25.000,259,11014535,-795,0,1663369344,14148.440583679992,133.28699390999827,54896.80046856001 2022-09-16,23:02:26.000,259,11014492,-795,0,1663369345,14148.494474159997,133.27289564999955,54896.80046856001 2022-09-16,23:02:27.000,259,11014491,-795,0,1663369346,14148.534892019998,133.25174826000148,54896.786494320004 2022-09-16,23:02:28.000,259,11014472,-795,0,1663369347,14148.575309879998,133.2024043499987,54896.856365520005 2022-09-16,23:02:29.000,259,11014522,-795,0,1663369348,14148.622464049993,133.19535521999933,54896.9891208 2022-09-16,23:02:30.000,259,11014531,-795,0,1663369349,14148.683090839993,133.1671587000019,54896.94021096 2022-09-16,23:02:31.000,259,11014517,-795,0,1663369350,14148.743717629994,133.1671587000019,54897.04501776001 2022-09-16,23:02:32.000,259,11014533,-795,0,1663369351,14148.777399179999,133.1178147899991,54897.00309504 2022-09-16,23:02:33.000,259,11014517,-795,0,1663369352,14148.804344419994,133.08961827000167,54896.926236720006 2022-09-16,23:02:34.000,259,11014500,-795,0,1663369353,14148.87170751999,133.1178147899991,54896.91924960001 2022-09-16,23:02:35.000,259,11014515,-795,0,1663369354,14148.91212537999,133.04732348999823,54896.96815944001 2022-09-16,23:02:36.000,259,11014518,-795,0,1663369355,14148.905389069994,133.04732348999823,54896.89828824001 2022-09-16,23:02:37.000,259,11014484,-795,0,1663369356,14148.97275216999,133.04027435999888,54896.98213368 2022-09-16,23:02:38.000,259,11014562,-795,0,1663369357,14149.01317002999,133.0191269700008,54897.01008216 2022-09-16,23:02:39.000,259,11014481,-795,0,1663369358,14149.09400574999,133.03322522999952,54897.05200488 2022-09-16,23:02:40.000,259,11014485,-795,0,1663369359,14149.147896229995,133.04732348999823,54897.07995336 2022-09-16,23:02:41.000,259,11014500,-795,0,1663369360,14149.07379681999,133.02617610000016,54897.058992 2022-09-16,23:02:42.000,259,11014515,-795,0,1663369361,14149.15463253999,133.04027435999888,54897.10091472 2022-09-16,23:02:43.000,259,11014524,-795,0,1663369362,14149.16136885,133.02617610000016,54897.03104352 2022-09-16,23:02:44.000,259,11014516,-795,0,1663369363,14149.25567718999,133.03322522999952,54897.04501776001 2022-09-16,23:02:45.000,259,11014522,-795,0,1663369364,14149.316303979991,133.06142175000423,54897.20572152 2022-09-16,23:02:46.000,259,11014516,-795,0,1663369365,14149.370194459996,133.07552001000295,54897.17777304 2022-09-16,23:02:47.000,259,11014515,-795,0,1663369366,14149.376930769991,133.10371653000038,54897.27559272 2022-09-16,23:02:48.000,259,11014533,-795,0,1663369367,14149.471239109997,133.12486391999846,54897.29655408 2022-09-16,23:02:49.000,259,11014507,-795,0,1663369368,14149.451030179996,133.13191304999782,54897.34546392 2022-09-16,23:02:50.000,259,11014519,-795,0,1663369369,14149.484711730001,133.13896218000446,54897.34546392 2022-09-16,23:02:51.000,259,11014528,-795,0,1663369370,14149.484711730001,133.15306044000317,54897.359438160005 2022-09-16,23:02:52.000,259,11014536,-795,0,1663369371,14149.531865899997,133.12486391999846,54897.32450256 2022-09-16,23:02:53.000,259,11014523,-795,0,1663369372,14149.498184349992,133.20945347999805,54897.3384768 2022-09-16,23:02:54.000,259,11014510,-795,0,1663369373,14149.545338520002,133.22355174000404,54897.3734124 2022-09-16,23:02:55.000,259,11014519,-795,0,1663369374,14149.565547450002,133.21650261000468,54897.4432836 2022-09-16,23:02:56.000,259,11014508,-795,0,1663369375,14149.592492689997,133.27289564999955,54897.45027072001 2022-09-16,23:02:57.000,259,11014496,-795,0,1663369376,14149.599228999992,133.31519043000299,54897.4432836 2022-09-16,23:02:58.000,259,11014507,-795,0,1663369377,14149.592492689997,133.35043607999978,54897.478219200006 2022-09-16,23:02:59.000,259,11014504,-795,0,1663369378,14149.626174240002,133.37158346999786,54897.408348000004 2022-09-16,23:03:00.000,259,11014496,-795,0,1663369379,14149.619437929992,133.4138782500013,54897.457257840004 2022-09-16,23:03:01.000,259,11014500,-795,0,1663369380,14149.632910549997,133.45617303000472,54897.49219344 2022-09-16,23:03:02.000,259,11014523,-795,0,1663369381,14149.693537339997,133.46322216000408,54897.583026 2022-09-16,23:03:03.000,259,11014533,-795,0,1663369382,14149.707009960002,133.5266643299983,54897.54110328 2022-09-16,23:03:04.000,259,11014473,-795,0,1663369383,14149.700273649993,133.53371345999767,54897.56206464 2022-09-16,23:03:05.000,259,11014533,-795,0,1663369384,14149.713746269998,133.56895911000174,54897.55507752 2022-09-16,23:03:06.000,259,11014499,-795,0,1663369385,14149.713746269998,133.6253521500039,54897.53411616 2022-09-16,23:03:07.000,259,11014507,-795,0,1663369386,14149.733955199998,133.6605978000007,54897.624948720004 2022-09-16,23:03:08.000,259,11014497,-795,0,1663369387,14149.720482579993,133.66764693000005,54897.56905176001 2022-09-16,23:03:09.000,259,11014543,-795,0,1663369388,14149.707009960002,133.6746960599994,54897.59001312001 2022-09-16,23:03:10.000,259,11014550,-795,0,1663369389,14149.767636750003,133.6394504100026,54897.73674264001 2022-09-16,23:03:11.000,259,11014543,-795,0,1663369390,14149.727218890002,133.68174518999876,54897.764691120006 2022-09-16,23:03:12.000,259,11014505,-795,0,1663369391,14149.720482579993,133.68879431999812,54897.862510800005 2022-09-16,23:03:13.000,259,11014524,-795,0,1663369392,14149.659855789992,133.69584345000476,54897.70180704 2022-09-16,23:03:14.000,259,11014504,-795,0,1663369393,14149.659855789992,133.66764693000005,54897.79962672 2022-09-16,23:03:15.000,259,11014516,-795,0,1663369394,14149.659855789992,133.6605978000007,54897.82058808 2022-09-16,23:03:16.000,259,11014483,-795,0,1663369395,14149.612701619997,133.63240128000325,54897.90443352001 2022-09-16,23:03:17.000,259,11014474,-795,0,1663369396,14149.605965310002,133.63240128000325,54897.83456232001 2022-09-16,23:03:18.000,259,11014508,-795,0,1663369397,14149.579020069992,133.60420475999854,54897.86949792 2022-09-16,23:03:19.000,259,11014531,-795,0,1663369398,14149.511656969997,133.5266643299983,54897.932382000006 2022-09-16,23:03:20.000,259,11014559,-795,0,1663369399,14149.464502800001,133.5125660699996,54897.87648504 2022-09-16,23:03:21.000,259,11014494,-795,0,1663369400,14149.376930769991,133.47027129000344,54897.911420640005 2022-09-16,23:03:22.000,259,11014515,-795,0,1663369401,14149.349985529996,133.39977999000257,54897.93936912 2022-09-16,23:03:23.000,259,11014488,-795,0,1663369402,14149.309567669996,133.42797651,54897.89045928 2022-09-16,23:03:24.000,259,11014510,-795,0,1663369403,14149.309567669996,133.3645343399985,54897.97430472001 2022-09-16,23:03:25.000,259,11014536,-795,0,1663369404,14149.32304029,133.25879739000084,54898.05116304001 2022-09-16,23:03:26.000,259,11014554,-795,0,1663369405,14149.289358739996,133.18830608999997,54898.100072880006 2022-09-16,23:03:27.000,259,11014553,-795,0,1663369406,14149.24220457,133.16010957000253,54898.05116304001 2022-09-16,23:03:28.000,259,11014490,-795,0,1663369407,14149.188314089995,133.16010957000253,54898.04417592 2022-09-16,23:03:29.000,259,11014551,-795,0,1663369408,14149.147896229995,133.1178147899991,54898.11404712 2022-09-16,23:03:30.000,259,11014544,-795,0,1663369409,14149.17484146999,133.03322522999952,54898.10706 2022-09-16,23:03:31.000,259,11014527,-795,0,1663369410,14149.19505039999,133.0191269700008,54898.128021360004 2022-09-16,23:03:32.000,259,11014552,-795,0,1663369411,14149.168105159995,132.97683219000464,54898.148982720006 2022-09-16,23:03:33.000,259,11014540,-795,0,1663369412,14149.18157778,132.96273392999865,54898.11404712 2022-09-16,23:03:34.000,259,11014510,-795,0,1663369413,14149.147896229995,132.89224262999778,54898.12103424001 2022-09-16,23:03:35.000,259,11014527,-795,0,1663369414,14149.168105159995,132.89929176000442,54898.100072880006 2022-09-16,23:03:36.000,259,11014529,-795,0,1663369415,14149.127687299995,132.84994785000163,54898.12103424001 2022-09-16,23:03:37.000,259,11014491,-795,0,1663369416,14149.05358788999,132.86404611000034,54897.90443352001 2022-09-16,23:03:38.000,259,11014533,-795,0,1663369417,14149.067060509995,132.81470220000483,54897.981291840006 2022-09-16,23:03:39.000,259,11014541,-795,0,1663369418,14149.04011527,132.8217513300042,54897.89045928 2022-09-16,23:03:40.000,259,11014534,-795,0,1663369419,14149.067060509995,132.76535829000204,54897.98827896 2022-09-16,23:03:41.000,259,11014527,-795,0,1663369420,14149.03337895999,132.7724074200014,54897.93936912 2022-09-16,23:03:42.000,259,11014541,-795,0,1663369421,14148.99296109999,132.7724074200014,54897.911420640005 2022-09-16,23:03:43.000,259,11014507,-795,0,1663369422,14148.95927955,132.7371617700046,54897.88347216001 2022-09-16,23:03:44.000,259,11014466,-795,0,1663369423,14148.89191644999,132.70191612000053,54897.94635624 2022-09-16,23:03:45.000,259,11014489,-795,0,1663369424,14148.925597999994,132.7089652499999,54897.83456232001 2022-09-16,23:03:46.000,259,11014495,-795,0,1663369425,14148.89865276,132.7089652499999,54897.911420640005 2022-09-16,23:03:47.000,259,11014530,-795,0,1663369426,14148.85149858999,132.7230635099986,54897.78565248001 2022-09-16,23:03:48.000,259,11014519,-795,0,1663369427,14148.824553349994,132.75126003000332,54897.862510800005 2022-09-16,23:03:49.000,259,11014504,-795,0,1663369428,14148.91886169,132.7371617700046,54897.911420640005 2022-09-16,23:03:50.000,259,11014526,-795,0,1663369429,14148.878443829999,132.71601437999925,54897.99526608 2022-09-16,23:03:51.000,259,11014497,-795,0,1663369430,14148.858234899999,132.73011263999797,54898.00924032 2022-09-16,23:03:52.000,259,11014495,-795,0,1663369431,14148.817817039999,132.7230635099986,54897.95334336001 2022-09-16,23:03:53.000,259,11014458,-795,0,1663369432,14148.811080729989,132.7230635099986,54897.94635624 2022-09-16,23:03:54.000,259,11014522,-795,0,1663369433,14148.784135489994,132.69486699000117,54897.92539488001 2022-09-16,23:03:55.000,259,11014525,-795,0,1663369434,14148.811080729989,132.74421090000396,54897.89045928 2022-09-16,23:03:56.000,259,11014508,-795,0,1663369435,14148.763926559994,132.7089652499999,54897.862510800005 2022-09-16,23:03:57.000,259,11014497,-795,0,1663369436,14148.750453939989,132.71601437999925,54897.88347216001 2022-09-16,23:03:58.000,259,11014549,-795,0,1663369437,14148.770662869989,132.65962134000438,54897.911420640005 2022-09-16,23:03:59.000,259,11014514,-795,0,1663369438,14148.723508699994,132.68781786000181,54897.97430472001 2022-09-16,23:04:00.000,259,11014494,-795,0,1663369439,14148.710036079989,132.66667047000374,54897.92539488001 2022-09-16,23:04:01.000,259,11014475,-795,0,1663369440,14148.669618219988,132.63142481999967,54897.911420640005 2022-09-16,23:04:02.000,259,11014522,-795,0,1663369441,14148.669618219988,132.61732656000095,54897.932382000006 2022-09-16,23:04:03.000,259,11014513,-795,0,1663369442,14148.568573569988,132.61732656000095,54897.93936912 2022-09-16,23:04:04.000,259,11014518,-795,0,1663369443,14148.521419399993,132.6102774300016,54897.95334336001 2022-09-16,23:04:05.000,259,11014530,-795,0,1663369444,14148.541628329993,132.59617917000287,54898.0371888 2022-09-16,23:04:06.000,259,11014517,-795,0,1663369445,14148.521419399993,132.51863874000264,54898.02321456001 2022-09-16,23:04:07.000,259,11014528,-795,0,1663369446,14148.460792609992,132.525687870002,54897.981291840006 2022-09-16,23:04:08.000,259,11014527,-795,0,1663369447,14148.393429509997,132.46929482999985,54897.9673176 2022-09-16,23:04:09.000,259,11014544,-795,0,1663369448,14148.373220579997,132.4763439599992,54898.02321456001 2022-09-16,23:04:10.000,259,11014518,-795,0,1663369449,14148.366484270002,132.45519657000114,54898.10706 2022-09-16,23:04:11.000,259,11014529,-795,0,1663369450,14148.285648550001,132.49044221999793,54898.06513728 2022-09-16,23:04:12.000,259,11014549,-795,0,1663369451,14148.319330099992,132.46929482999985,54898.08609864 2022-09-16,23:04:13.000,259,11014499,-795,0,1663369452,14148.238494379992,132.4763439599992,54898.01622744 2022-09-16,23:04:14.000,259,11014553,-795,0,1663369453,14148.258703309992,132.45519657000114,54898.01622744 2022-09-16,23:04:15.000,259,11014538,-795,0,1663369454,14148.278912239992,132.44814744000178,54898.13500848 2022-09-16,23:04:16.000,259,11014528,-795,0,1663369455,14148.251966999997,132.45519657000114,54898.128021360004 2022-09-16,23:04:17.000,259,11014527,-795,0,1663369456,14148.225021760001,132.46929482999985,54898.07212440001 2022-09-16,23:04:18.000,259,11014559,-795,0,1663369457,14148.218285449992,132.46929482999985,54898.030201680005 2022-09-16,23:04:19.000,259,11014495,-795,0,1663369458,14148.198076519991,132.4763439599992,54898.01622744 2022-09-16,23:04:20.000,259,11014524,-795,0,1663369459,14148.164394970001,132.4763439599992,54898.06513728 2022-09-16,23:04:21.000,259,11014532,-795,0,1663369460,14148.191340209996,132.49044221999793,54898.05815016 2022-09-16,23:04:22.000,259,11014506,-795,0,1663369461,14148.184603900001,132.4763439599992,54898.09308576001 2022-09-16,23:04:23.000,259,11014512,-795,0,1663369462,14148.144186040001,132.48339308999857,54898.07212440001 2022-09-16,23:04:24.000,259,11014528,-795,0,1663369463,14148.137449729991,132.45519657000114,54898.09308576001 2022-09-16,23:04:25.000,259,11014496,-795,0,1663369464,14148.08355925,132.45519657000114,54898.07212440001 2022-09-16,23:04:26.000,259,11014515,-795,0,1663369465,14148.03640507999,132.4270000500037,54897.932382000006 2022-09-16,23:04:27.000,259,11014520,-795,0,1663369466,14148.08355925,132.4129017899977,54898.05116304001 2022-09-16,23:04:28.000,259,11014534,-795,0,1663369467,14148.070086629996,132.398803529999,54898.05815016 2022-09-16,23:04:29.000,259,11014517,-795,0,1663369468,14148.00272353,132.398803529999,54898.00225320001 2022-09-16,23:04:30.000,259,11014485,-795,0,1663369469,14147.989250909995,132.39175439999963,54898.02321456001 2022-09-16,23:04:31.000,259,11014509,-795,0,1663369470,14148.009459839996,132.37060701000155,54898.0371888 2022-09-16,23:04:32.000,259,11014513,-795,0,1663369471,14147.97577828999,132.30011571000068,54897.99526608 2022-09-16,23:04:33.000,259,11014520,-795,0,1663369472,14147.88146995,132.27191919000325,54897.932382000006 2022-09-16,23:04:34.000,259,11014518,-795,0,1663369473,14147.87473363999,132.24372266999853,54897.93936912 2022-09-16,23:04:35.000,259,11014511,-795,0,1663369474,14147.88146995,132.24372266999853,54897.94635624 2022-09-16,23:04:36.000,259,11014487,-795,0,1663369475,14147.87473363999,132.1802805000043,54897.99526608 2022-09-16,23:04:37.000,259,11014523,-795,0,1663369476,14147.83431577999,132.15913310999895,54897.95334336001 2022-09-16,23:04:38.000,259,11014493,-795,0,1663369477,14147.766952679995,132.12388746000215,54897.85552368001 2022-09-16,23:04:39.000,259,11014555,-795,0,1663369478,14147.84105209,132.1309365900015,54897.97430472001 2022-09-16,23:04:40.000,259,11014475,-795,0,1663369479,14147.87473363999,132.07454354999936,54897.98827896 2022-09-16,23:04:41.000,259,11014514,-795,0,1663369480,14147.84105209,132.08864180999808,54897.98827896 2022-09-16,23:04:42.000,259,11014549,-795,0,1663369481,14147.847788399995,132.01110137999785,54897.99526608 2022-09-16,23:04:43.000,259,11014528,-795,0,1663369482,14147.80063423,132.03929790000257,54897.9673176 2022-09-16,23:04:44.000,259,11014509,-795,0,1663369483,14147.807370539995,131.99700311999914,54897.911420640005 2022-09-16,23:04:45.000,259,11014514,-795,0,1663369484,14147.85452470999,131.98995398999978,54898.01622744 2022-09-16,23:04:46.000,259,11014527,-795,0,1663369485,14147.847788399995,131.9194626899989,54898.0371888 2022-09-16,23:04:47.000,259,11014563,-795,0,1663369486,14147.85452470999,131.9053644300002,54897.97430472001 2022-09-16,23:04:48.000,259,11014500,-795,0,1663369487,14147.807370539995,131.86306965000404,54897.911420640005 2022-09-16,23:04:49.000,259,11014544,-795,0,1663369488,14147.84105209,131.84192225999868,54897.9673176 2022-09-16,23:04:50.000,259,11014545,-795,0,1663369489,14147.82084316,131.8066766100019,54897.8974464 2022-09-16,23:04:51.000,259,11014501,-795,0,1663369490,14147.84105209,131.8207748700006,54897.960330480004 2022-09-16,23:04:52.000,259,11014524,-795,0,1663369491,14147.85452470999,131.81372574000125,54898.01622744 2022-09-16,23:04:53.000,259,11014533,-795,0,1663369492,14147.827579469995,131.79962748000253,54897.932382000006 2022-09-16,23:04:54.000,259,11014519,-795,0,1663369493,14147.80063423,131.75028356999974,54897.960330480004 2022-09-16,23:04:55.000,259,11014555,-795,0,1663369494,14147.87473363999,131.76438182999846,54897.99526608 2022-09-16,23:04:56.000,259,11014536,-795,0,1663369495,14147.91515149999,131.70798879000358,54898.00924032 2022-09-16,23:04:57.000,259,11014531,-795,0,1663369496,14147.91515149999,131.69389053000486,54897.98827896 2022-09-16,23:04:58.000,259,11014533,-795,0,1663369497,14147.85452470999,131.7220870500023,54897.94635624 2022-09-16,23:04:59.000,259,11014507,-795,0,1663369498,14147.847788399995,131.68684139999823,54897.92539488001 2022-09-16,23:05:00.000,259,11014518,-795,0,1663369499,14147.86126102,131.65159575000143,54897.98827896 2022-09-16,23:05:01.000,259,11014550,-795,0,1663369500,14147.94209674,131.65159575000143,54897.9673176 2022-09-16,23:05:02.000,259,11014525,-795,0,1663369501,14147.91515149999,131.6586448800008,54897.90443352001 2022-09-16,23:05:03.000,259,11014517,-795,0,1663369502,14147.92188781,131.65159575000143,54897.813600960006 2022-09-16,23:05:04.000,259,11014535,-795,0,1663369503,14147.948833049995,131.609300969998,54897.862510800005 2022-09-16,23:05:05.000,259,11014524,-795,0,1663369504,14147.928624119995,131.63749749000272,54897.85552368001 2022-09-16,23:05:06.000,259,11014517,-795,0,1663369505,14147.99598721999,131.65159575000143,54897.88347216001 2022-09-16,23:05:07.000,259,11014505,-795,0,1663369506,14147.92188781,131.63044836000336,54897.78565248001 2022-09-16,23:05:08.000,259,11014489,-795,0,1663369507,14147.93536042999,131.63044836000336,54897.79962672 2022-09-16,23:05:09.000,259,11014553,-795,0,1663369508,14147.9825146,131.63044836000336,54897.82058808 2022-09-16,23:05:10.000,259,11014505,-795,0,1663369509,14148.03640507999,131.5740553200012,54897.792639600004 2022-09-16,23:05:11.000,259,11014510,-795,0,1663369510,14147.989250909995,131.623399230004,54897.764691120006 2022-09-16,23:05:12.000,259,11014529,-795,0,1663369511,14148.06335032,131.55290793000313,54897.764691120006 2022-09-16,23:05:13.000,259,11014526,-795,0,1663369512,14147.989250909995,131.5599570600025,54897.743729760004 2022-09-16,23:05:14.000,259,11014524,-795,0,1663369513,14147.9825146,131.58110445000057,54897.68084568 2022-09-16,23:05:15.000,259,11014527,-795,0,1663369514,14148.029668769996,131.58110445000057,54897.75071688 2022-09-16,23:05:16.000,259,11014518,-795,0,1663369515,14148.097031869991,131.56700619000185,54897.743729760004 2022-09-16,23:05:17.000,259,11014480,-795,0,1663369516,14148.097031869991,131.58815357999993,54897.70180704 2022-09-16,23:05:18.000,259,11014478,-795,0,1663369517,14148.164394970001,131.56700619000185,54897.75071688 2022-09-16,23:05:19.000,259,11014548,-795,0,1663369518,14148.191340209996,131.5740553200012,54897.79962672 2022-09-16,23:05:20.000,259,11014513,-795,0,1663369519,14148.245230690001,131.56700619000185,54897.75071688 2022-09-16,23:05:21.000,259,11014525,-795,0,1663369520,14148.198076519991,131.60225183999864,54897.77866536 2022-09-16,23:05:22.000,259,11014546,-795,0,1663369521,14148.278912239992,131.60225183999864,54897.743729760004 2022-09-16,23:05:23.000,259,11014533,-795,0,1663369522,14148.258703309992,131.6586448800008,54897.65988432 2022-09-16,23:05:24.000,259,11014517,-795,0,1663369523,14148.359747959992,131.66569401000015,54897.75071688 2022-09-16,23:05:25.000,259,11014519,-795,0,1663369524,14148.393429509997,131.71503792000294,54897.7227684 2022-09-16,23:05:26.000,259,11014518,-795,0,1663369525,14148.393429509997,131.73618531000102,54897.68084568 2022-09-16,23:05:27.000,259,11014499,-795,0,1663369526,14148.420374749992,131.73618531000102,54897.67385856 2022-09-16,23:05:28.000,259,11014508,-795,0,1663369527,14148.494474159997,131.73618531000102,54897.764691120006 2022-09-16,23:05:29.000,259,11014518,-795,0,1663369528,14148.467528920002,131.74323444000038,54897.68084568 2022-09-16,23:05:30.000,259,11014542,-795,0,1663369529,14148.548364640003,131.7573326999991,54897.764691120006 2022-09-16,23:05:31.000,259,11014581,-795,0,1663369530,14148.568573569988,131.75028356999974,54897.77866536 2022-09-16,23:05:32.000,259,11014511,-795,0,1663369531,14148.615727739998,131.79257835000317,54897.89045928 2022-09-16,23:05:33.000,259,11014524,-795,0,1663369532,14148.575309879998,131.77848009000445,54897.88347216001 2022-09-16,23:05:34.000,259,11014553,-795,0,1663369533,14148.669618219988,131.8207748700006,54897.85552368001 2022-09-16,23:05:35.000,259,11014497,-795,0,1663369534,14148.723508699994,131.7855292200038,54897.9673176 2022-09-16,23:05:36.000,259,11014503,-795,0,1663369535,14148.770662869989,131.79962748000253,54897.911420640005 2022-09-16,23:05:37.000,259,11014527,-795,0,1663369536,14148.757190249999,131.8207748700006,54897.960330480004 2022-09-16,23:05:38.000,259,11014529,-795,0,1663369537,14148.736981319998,131.91241355999955,54897.83456232001 2022-09-16,23:05:39.000,259,11014534,-795,0,1663369538,14148.635936669998,131.89126617000147,54897.792639600004 2022-09-16,23:05:40.000,259,11014503,-795,0,1663369539,14148.777399179999,131.84192225999868,54897.89045928 2022-09-16,23:05:41.000,259,11014559,-795,0,1663369540,14148.797608109999,131.84192225999868,54897.97430472001 2022-09-16,23:05:42.000,259,11014563,-795,0,1663369541,14148.811080729989,131.84897138999804,54897.911420640005 2022-09-16,23:05:43.000,259,11014527,-795,0,1663369542,14148.817817039999,131.8701187800034,54897.82058808 2022-09-16,23:05:44.000,259,11014520,-795,0,1663369543,14148.864971209994,131.86306965000404,54897.862510800005 2022-09-16,23:05:45.000,259,11014522,-795,0,1663369544,14148.905389069994,131.86306965000404,54897.8275752 2022-09-16,23:05:46.000,259,11014515,-795,0,1663369545,14148.91212537999,131.92651181999827,54897.82058808 2022-09-16,23:05:47.000,259,11014538,-795,0,1663369546,14148.99969741,131.8701187800034,54897.83456232001 2022-09-16,23:05:48.000,259,11014534,-795,0,1663369547,14149.01317002999,131.87716791000275,54897.862510800005 2022-09-16,23:05:49.000,259,11014541,-795,0,1663369548,14149.026642649995,131.8701187800034,54897.79962672 2022-09-16,23:05:50.000,259,11014526,-795,0,1663369549,14149.10074206,131.8842170400021,54897.87648504 2022-09-16,23:05:51.000,259,11014532,-795,0,1663369550,14149.10074206,131.83487312999932,54897.84154944 2022-09-16,23:05:52.000,259,11014517,-795,0,1663369551,14149.18157778,131.86306965000404,54897.764691120006 2022-09-16,23:05:53.000,259,11014521,-795,0,1663369552,14149.23546825999,131.86306965000404,54897.88347216001 2022-09-16,23:05:54.000,259,11014560,-795,0,1663369553,14149.27588611999,131.8701187800034,54897.8974464 2022-09-16,23:05:55.000,259,11014518,-795,0,1663369554,14149.34324922,131.81372574000125,54897.932382000006 2022-09-16,23:05:56.000,259,11014579,-795,0,1663369555,14149.329776599996,131.83487312999932,54897.813600960006 2022-09-16,23:05:57.000,259,11014526,-795,0,1663369556,14149.390403389996,131.83487312999932,54898.00225320001 2022-09-16,23:05:58.000,259,11014540,-795,0,1663369557,14149.424084940001,131.81372574000125,54897.95334336001 2022-09-16,23:05:59.000,259,11014495,-795,0,1663369558,14149.444293870001,131.79257835000317,54897.94635624 2022-09-16,23:06:00.000,259,11014477,-795,0,1663369559,14149.511656969997,131.77143095999782,54897.9673176 2022-09-16,23:06:01.000,259,11014551,-795,0,1663369560,14149.538602209992,131.76438182999846,54897.95334336001 2022-09-16,23:06:02.000,259,11014528,-795,0,1663369561,14149.565547450002,131.76438182999846,54897.932382000006 2022-09-16,23:06:03.000,259,11014528,-795,0,1663369562,14149.545338520002,131.7220870500023,54897.87648504 2022-09-16,23:06:04.000,259,11014552,-795,0,1663369563,14149.592492689997,131.69389053000486,54897.83456232001 2022-09-16,23:06:05.000,259,11014494,-795,0,1663369564,14149.653119479997,131.67979226999887,54897.95334336001 2022-09-16,23:06:06.000,259,11014548,-795,0,1663369565,14149.646383170002,131.69389053000486,54897.99526608 2022-09-16,23:06:07.000,259,11014503,-795,0,1663369566,14149.646383170002,131.70798879000358,54897.911420640005 2022-09-16,23:06:08.000,259,11014508,-795,0,1663369567,14149.646383170002,131.7220870500023,54897.92539488001 2022-09-16,23:06:09.000,259,11014517,-795,0,1663369568,14149.733955199998,131.69389053000486,54897.932382000006 2022-09-16,23:06:10.000,259,11014528,-795,0,1663369569,14149.693537339997,131.67979226999887,54897.911420640005 2022-09-16,23:06:11.000,259,11014566,-795,0,1663369570,14149.693537339997,131.6586448800008,54897.911420640005 2022-09-16,23:06:12.000,259,11014487,-795,0,1663369571,14149.740691509993,131.66569401000015,54897.9673176 2022-09-16,23:06:13.000,259,11014511,-795,0,1663369572,14149.781109369993,131.68684139999823,54898.05116304001 2022-09-16,23:06:14.000,259,11014486,-795,0,1663369573,14149.808054609988,131.65159575000143,54898.00924032 2022-09-16,23:06:15.000,259,11014537,-795,0,1663369574,14149.794581989998,131.64454662000207,54898.00924032 2022-09-16,23:06:16.000,259,11014455,-795,0,1663369575,14149.841736159993,131.609300969998,54898.05116304001 2022-09-16,23:06:17.000,259,11014545,-795,0,1663369576,14149.808054609988,131.6727431399995,54897.99526608 2022-09-16,23:06:18.000,259,11014537,-795,0,1663369577,14149.834999849998,131.63749749000272,54898.030201680005 2022-09-16,23:06:19.000,259,11014501,-795,0,1663369578,14149.855208779998,131.67979226999887,54898.06513728 2022-09-16,23:06:20.000,259,11014553,-795,0,1663369579,14149.895626639998,131.63044836000336,54898.04417592 2022-09-16,23:06:21.000,259,11014545,-795,0,1663369580,14149.868681399988,131.63749749000272,54898.05815016 2022-09-16,23:06:22.000,259,11014522,-795,0,1663369581,14149.875417709998,131.5740553200012,54898.12103424001 2022-09-16,23:06:23.000,259,11014530,-795,0,1663369582,14149.915835569998,131.60225183999864,54898.100072880006 2022-09-16,23:06:24.000,259,11014494,-795,0,1663369583,14149.861945089993,131.5599570600025,54898.11404712 2022-09-16,23:06:25.000,259,11014527,-795,0,1663369584,14149.888890329988,131.58815357999993,54897.99526608 2022-09-16,23:06:26.000,259,11014532,-795,0,1663369585,14149.848472469988,131.5740553200012,54897.97430472001 2022-09-16,23:06:27.000,259,11014486,-795,0,1663369586,14149.882154019993,131.609300969998,54897.95334336001 2022-09-16,23:06:28.000,259,11014526,-795,0,1663369587,14149.895626639998,131.58110445000057,54898.08609864 2022-09-16,23:06:29.000,259,11014531,-795,0,1663369588,14149.929308189989,131.55290793000313,54898.16295696 2022-09-16,23:06:30.000,259,11014538,-795,0,1663369589,14149.909099259989,131.55290793000313,54898.18391832 2022-09-16,23:06:31.000,259,11014555,-795,0,1663369590,14149.915835569998,131.59520270999928,54898.13500848 2022-09-16,23:06:32.000,259,11014502,-795,0,1663369591,14149.936044499998,131.58815357999993,54898.06513728 2022-09-16,23:06:33.000,259,11014547,-795,0,1663369592,14149.915835569998,131.59520270999928,54898.05815016 2022-09-16,23:06:34.000,259,11014538,-795,0,1663369593,14149.888890329988,131.60225183999864,54898.079111520005 2022-09-16,23:06:35.000,259,11014563,-795,0,1663369594,14149.915835569998,131.609300969998,54898.07212440001 2022-09-16,23:06:36.000,259,11014546,-795,0,1663369595,14149.848472469988,131.609300969998,54897.93936912 2022-09-16,23:06:37.000,259,11014484,-795,0,1663369596,14149.936044499998,131.61635010000464,54898.100072880006 2022-09-16,23:06:38.000,259,11014540,-795,0,1663369597,14149.962989739994,131.61635010000464,54898.12103424001 2022-09-16,23:06:39.000,259,11014551,-795,0,1663369598,14149.983198669994,131.63749749000272,54898.14199560001 2022-09-16,23:06:40.000,259,11014558,-795,0,1663369599,14149.855208779998,131.65159575000143,54897.960330480004 2022-09-16,23:06:41.000,259,11014551,-795,0,1663369600,14149.922571879993,131.61635010000464,54898.06513728 2022-09-16,23:06:42.000,259,11014563,-795,0,1663369601,14149.962989739994,131.623399230004,54898.148982720006 2022-09-16,23:06:43.000,259,11014532,-795,0,1663369602,14149.861945089993,131.63044836000336,54898.030201680005 2022-09-16,23:06:44.000,259,11014503,-795,0,1663369603,14149.915835569998,131.63044836000336,54898.08609864 2022-09-16,23:06:45.000,259,11014522,-795,0,1663369604,14149.976462359999,131.65159575000143,54898.148982720006 2022-09-16,23:06:46.000,259,11014562,-795,0,1663369605,14149.936044499998,131.63749749000272,54898.10706 2022-09-16,23:06:47.000,259,11014541,-795,0,1663369606,14150.010143909989,131.66569401000015,54898.197892560005 2022-09-16,23:06:48.000,259,11014492,-755,0,1663369607,14150.003407599994,131.64454662000207,54898.13500848 2022-09-16,23:06:49.000,259,11014564,-795,0,1663369608,14149.969726049989,131.66569401000015,54898.02321456001 2022-09-16,23:06:50.000,259,11014517,-795,0,1663369609,14149.969726049989,131.64454662000207,54898.0371888 2022-09-16,23:06:51.000,259,11014537,-795,0,1663369610,14149.996671289999,131.66569401000015,54898.05116304001 2022-09-16,23:06:52.000,259,11014508,-795,0,1663369611,14149.962989739994,131.6727431399995,54898.030201680005 2022-09-16,23:06:53.000,259,11014556,-795,0,1663369612,14149.989934979989,131.70798879000358,54898.01622744 2022-09-16,23:06:54.000,259,11014558,-795,0,1663369613,14150.07077069999,131.68684139999823,54898.13500848 2022-09-16,23:06:55.000,259,11014572,-795,0,1663369614,14150.09097962999,131.68684139999823,54898.246802400005 2022-09-16,23:06:56.000,259,11014538,-795,0,1663369615,14150.09097962999,131.69389053000486,54898.148982720006 2022-09-16,23:06:57.000,259,11014515,-795,0,1663369616,14150.077507009999,131.71503792000294,54898.13500848 2022-09-16,23:06:58.000,259,11014545,-795,0,1663369617,14150.104452249994,131.72913618000166,54898.18391832 2022-09-16,23:06:59.000,259,11014504,-795,0,1663369618,14150.1381338,131.73618531000102,54898.15596984 2022-09-16,23:07:00.000,259,11014514,-795,0,1663369619,14150.17855166,131.72913618000166,54898.18391832 2022-09-16,23:07:01.000,259,11014493,-795,0,1663369620,14150.19876059,131.72913618000166,54898.18391832 2022-09-16,23:07:02.000,259,11014564,-795,0,1663369621,14150.205496899995,131.7573326999991,54898.197892560005 2022-09-16,23:07:03.000,259,11014553,-795,0,1663369622,14150.23917845,131.76438182999846,54898.2118668 2022-09-16,23:07:04.000,259,11014550,-795,0,1663369623,14150.27285999999,131.7573326999991,54898.25378952 2022-09-16,23:07:05.000,259,11014542,-795,0,1663369624,14150.25265106999,131.76438182999846,54898.16994408001 2022-09-16,23:07:06.000,259,11014535,-795,0,1663369625,14150.25265106999,131.74323444000038,54898.2118668 2022-09-16,23:07:07.000,259,11014558,-795,0,1663369626,14150.266123689995,131.81372574000125,54898.15596984 2022-09-16,23:07:08.000,259,11014482,-795,0,1663369627,14150.23244213999,131.79257835000317,54898.0371888 2022-09-16,23:07:09.000,259,11014514,-795,0,1663369628,14150.286332619995,131.83487312999932,54898.0371888 2022-09-16,23:07:10.000,259,11014516,-795,0,1663369629,14150.286332619995,131.79962748000253,54898.22584104 2022-09-16,23:07:11.000,259,11014553,-795,0,1663369630,14150.346959409995,131.84192225999868,54898.18391832 2022-09-16,23:07:12.000,259,11014573,-795,0,1663369631,14150.326750479995,131.82782399999996,54898.18391832 2022-09-16,23:07:13.000,259,11014532,-795,0,1663369632,14150.27959631,131.84897138999804,54898.030201680005 2022-09-16,23:07:14.000,259,11014539,-635,0,1663369633,14150.266123689995,131.85602052000468,54898.079111520005 2022-09-16,23:07:15.000,259,11014516,-795,0,1663369634,14150.306541549995,131.87716791000275,54898.100072880006 2022-09-16,23:07:16.000,259,11014506,-795,0,1663369635,14150.27285999999,131.86306965000404,54898.12103424001 2022-09-16,23:07:17.000,259,11014544,-795,0,1663369636,14150.27285999999,131.8842170400021,54898.09308576001 2022-09-16,23:07:18.000,259,11014536,-715,0,1663369637,14150.29980524,131.89126617000147,54898.12103424001 2022-09-16,23:07:19.000,259,11014549,-795,0,1663369638,14150.35369571999,131.89126617000147,54898.21885392001 2022-09-16,23:07:20.000,259,11014535,-795,0,1663369639,14150.306541549995,131.8701187800034,54898.18391832 2022-09-16,23:07:21.000,259,11014476,-795,0,1663369640,14150.3402231,131.84897138999804,54898.1769312 2022-09-16,23:07:22.000,259,11014546,-795,0,1663369641,14150.33348678999,131.86306965000404,54898.197892560005 2022-09-16,23:07:23.000,259,11014526,-795,0,1663369642,14150.31327785999,131.8842170400021,54898.14199560001 2022-09-16,23:07:24.000,259,11014511,-795,0,1663369643,14150.27959631,131.9194626899989,54898.1769312 2022-09-16,23:07:25.000,259,11014532,-795,0,1663369644,14150.266123689995,131.91241355999955,54898.23981528001 2022-09-16,23:07:26.000,259,11014546,-795,0,1663369645,14150.326750479995,131.9335609500049,54898.30269936 2022-09-16,23:07:27.000,259,11014517,-795,0,1663369646,14150.29306892999,131.94765921000362,54898.32366072 2022-09-16,23:07:28.000,259,11014524,-795,0,1663369647,14150.29306892999,131.99700311999914,54898.20487968 2022-09-16,23:07:29.000,259,11014515,-795,0,1663369648,14150.27959631,132.0040522499985,54898.25378952 2022-09-16,23:07:30.000,259,11014512,-795,0,1663369649,14150.25938738,131.99700311999914,54898.32366072 2022-09-16,23:07:31.000,259,11014532,-795,0,1663369650,14150.29306892999,131.98995398999978,54898.316673600006 2022-09-16,23:07:32.000,259,11014560,-795,0,1663369651,14150.23244213999,132.0181505100045,54898.32366072 2022-09-16,23:07:33.000,259,11014528,-795,0,1663369652,14150.25938738,132.04634703000193,54898.281738 2022-09-16,23:07:34.000,259,11014563,-795,0,1663369653,14150.245914759995,132.0040522499985,54898.316673600006 2022-09-16,23:07:35.000,259,11014548,-795,0,1663369654,14150.23917845,132.04634703000193,54898.47737736001 2022-09-16,23:07:36.000,259,11014548,-795,0,1663369655,14150.245914759995,132.0040522499985,54898.49833872 2022-09-16,23:07:37.000,259,11014526,-795,0,1663369656,14150.19202427999,132.06749442,54898.40750616001 2022-09-16,23:07:38.000,259,11014519,-795,0,1663369657,14150.21223320999,132.05339616000128,54898.40051904 2022-09-16,23:07:39.000,259,11014507,-795,0,1663369658,14150.21223320999,132.08159267999872,54898.365583440005 2022-09-16,23:07:40.000,259,11014493,-795,0,1663369659,14150.23917845,132.0322487700032,54898.42846752001 2022-09-16,23:07:41.000,259,11014510,-795,0,1663369660,14150.15834273,132.08864180999808,54898.40051904 2022-09-16,23:07:42.000,259,11014528,-795,0,1663369661,14150.17181534999,132.0322487700032,54898.44244176 2022-09-16,23:07:43.000,259,11014567,-795,0,1663369662,14150.185287969995,132.05339616000128,54898.414493280005 2022-09-16,23:07:44.000,259,11014540,-795,0,1663369663,14150.19876059,132.06044529000064,54898.45641600001 2022-09-16,23:07:45.000,259,11014523,-795,0,1663369664,14150.21223320999,132.10978920000343,54898.414493280005 2022-09-16,23:07:46.000,259,11014576,-795,0,1663369665,14150.185287969995,132.07454354999936,54898.40051904 2022-09-16,23:07:47.000,259,11014492,-795,0,1663369666,14150.1381338,132.12388746000215,54898.32366072 2022-09-16,23:07:48.000,259,11014512,-795,0,1663369667,14150.1381338,132.10274007000407,54898.30269936 2022-09-16,23:07:49.000,259,11014536,-795,0,1663369668,14150.11792487,132.1309365900015,54898.30968648001 2022-09-16,23:07:50.000,259,11014511,-795,0,1663369669,14150.15834273,132.10978920000343,54898.39353192 2022-09-16,23:07:51.000,259,11014550,-795,0,1663369670,14150.15160641999,132.12388746000215,54898.365583440005 2022-09-16,23:07:52.000,259,11014528,-795,0,1663369671,14150.165079039994,132.12388746000215,54898.3516092 2022-09-16,23:07:53.000,259,11014523,-795,0,1663369672,14150.097715939999,132.1520839799996,54898.26077664001 2022-09-16,23:07:54.000,259,11014544,-795,0,1663369673,14150.15834273,132.13798572000087,54898.33763496001 2022-09-16,23:07:55.000,259,11014507,-795,0,1663369674,14150.144870109994,132.19437876000302,54898.3516092 2022-09-16,23:07:56.000,259,11014535,-795,0,1663369675,14150.17855166,132.17323136999767,54898.39353192 2022-09-16,23:07:57.000,259,11014561,-795,0,1663369676,14150.1381338,132.1661822399983,54898.33064784 2022-09-16,23:07:58.000,259,11014549,-795,0,1663369677,14150.15834273,132.1661822399983,54898.39353192 2022-09-16,23:07:59.000,259,11014513,-795,0,1663369678,14150.13139748999,132.1661822399983,54898.45641600001 2022-09-16,23:08:00.000,259,11014536,-795,0,1663369679,14150.144870109994,132.18732963000366,54898.44942888 2022-09-16,23:08:01.000,259,11014516,-795,0,1663369680,14150.165079039994,132.1802805000043,54898.33064784 2022-09-16,23:08:02.000,259,11014543,-795,0,1663369681,14150.165079039994,132.17323136999767,54898.40750616001 2022-09-16,23:08:03.000,259,11014517,-795,0,1663369682,14150.084243319994,132.15913310999895,54898.316673600006 2022-09-16,23:08:04.000,259,11014520,-795,0,1663369683,14150.104452249994,132.1802805000043,54898.33064784 2022-09-16,23:08:05.000,259,11014488,-795,0,1663369684,14150.144870109994,132.22257528000046,54898.37955768 2022-09-16,23:08:06.000,259,11014528,-795,0,1663369685,14150.165079039994,132.20142789000238,54898.414493280005 2022-09-16,23:08:07.000,259,11014546,-795,0,1663369686,14150.144870109994,132.20847702000174,54898.40750616001 2022-09-16,23:08:08.000,259,11014549,-795,0,1663369687,14150.07077069999,132.20847702000174,54898.267763760006 2022-09-16,23:08:09.000,259,11014545,-795,0,1663369688,14150.023616529994,132.24372266999853,54898.295712240004 2022-09-16,23:08:10.000,259,11014512,-795,0,1663369689,14150.057298079999,132.25782093000453,54898.295712240004 2022-09-16,23:08:11.000,259,11014535,-795,0,1663369690,14150.043825459994,132.28601745000196,54898.295712240004 2022-09-16,23:08:12.000,259,11014504,-795,0,1663369691,14149.996671289999,132.30716484000004,54898.34462208 2022-09-16,23:08:13.000,259,11014476,-795,0,1663369692,14149.949517119989,132.3142139699994,54898.23981528001 2022-09-16,23:08:14.000,259,11014558,-795,0,1663369693,14150.003407599994,132.32126309999876,54898.34462208 2022-09-16,23:08:15.000,259,11014543,-795,0,1663369694,14149.936044499998,132.3424104900041,54898.246802400005 2022-09-16,23:08:16.000,259,11014546,-795,0,1663369695,14149.949517119989,132.3635578800022,54898.414493280005 2022-09-16,23:08:17.000,259,11014544,-795,0,1663369696,14149.922571879993,132.38470527000027,54898.3516092 2022-09-16,23:08:18.000,259,11014555,-795,0,1663369697,14149.942780809994,132.38470527000027,54898.35859632001 2022-09-16,23:08:19.000,259,11014524,-795,0,1663369698,14149.868681399988,132.4270000500037,54898.25378952 2022-09-16,23:08:20.000,259,11014522,-795,0,1663369699,14149.922571879993,132.40585265999835,54898.30968648001 2022-09-16,23:08:21.000,259,11014548,-795,0,1663369700,14149.915835569998,132.44109831000242,54898.35859632001 2022-09-16,23:08:22.000,259,11014501,-795,0,1663369701,14149.888890329988,132.44109831000242,54898.365583440005 2022-09-16,23:08:23.000,259,11014519,-795,0,1663369702,14149.875417709998,132.4622457000005,54898.23282816 2022-09-16,23:08:24.000,259,11014509,-795,0,1663369703,14149.915835569998,132.45519657000114,54898.295712240004 2022-09-16,23:08:25.000,259,11014538,-795,0,1663369704,14149.841736159993,132.44814744000178,54898.267763760006 2022-09-16,23:08:26.000,259,11014520,-795,0,1663369705,14149.834999849998,132.4763439599992,54898.30269936 2022-09-16,23:08:27.000,259,11014507,-795,0,1663369706,14149.828263539988,132.4270000500037,54898.1769312 2022-09-16,23:08:28.000,259,11014498,-795,0,1663369707,14149.834999849998,132.44109831000242,54898.23282816 2022-09-16,23:08:29.000,259,11014530,-795,0,1663369708,14149.834999849998,132.4622457000005,54898.267763760006 2022-09-16,23:08:30.000,259,11014527,-795,0,1663369709,14149.841736159993,132.43404918000306,54898.25378952 2022-09-16,23:08:31.000,259,11014530,-795,0,1663369710,14149.808054609988,132.4622457000005,54898.2118668 2022-09-16,23:08:32.000,259,11014505,-795,0,1663369711,14149.855208779998,132.44109831000242,54898.21885392001 2022-09-16,23:08:33.000,259,11014528,-795,0,1663369712,14149.787845679988,132.4622457000005,54898.100072880006 2022-09-16,23:08:34.000,259,11014502,-795,0,1663369713,14149.808054609988,132.44109831000242,54898.14199560001 2022-09-16,23:08:35.000,259,11014484,-795,0,1663369714,14149.834999849998,132.45519657000114,54898.21885392001 2022-09-16,23:08:36.000,259,11014516,-795,0,1663369715,14149.861945089993,132.46929482999985,54898.16994408001 2022-09-16,23:08:37.000,259,11014487,-795,0,1663369716,14149.814790919998,132.44814744000178,54898.11404712 2022-09-16,23:08:38.000,259,11014529,-795,0,1663369717,14149.868681399988,132.44109831000242,54898.16994408001 2022-09-16,23:08:39.000,259,11014514,-795,0,1663369718,14149.855208779998,132.4270000500037,54898.19090544001 2022-09-16,23:08:40.000,259,11014503,-795,0,1663369719,14149.841736159993,132.4270000500037,54898.14199560001 2022-09-16,23:08:41.000,259,11014504,-795,0,1663369720,14149.875417709998,132.4622457000005,54898.23981528001 2022-09-16,23:08:42.000,259,11014528,-795,0,1663369721,14149.828263539988,132.45519657000114,54898.197892560005 2022-09-16,23:08:43.000,259,11014480,-795,0,1663369722,14149.861945089993,132.4622457000005,54898.14199560001 2022-09-16,23:08:44.000,259,11014521,-795,0,1663369723,14149.841736159993,132.43404918000306,54898.16295696 2022-09-16,23:08:45.000,259,11014504,-795,0,1663369724,14149.882154019993,132.41995092000434,54898.197892560005 2022-09-16,23:08:46.000,259,11014518,-795,0,1663369725,14149.895626639998,132.39175439999963,54898.27475088 2022-09-16,23:08:47.000,259,11014507,-795,0,1663369726,14149.969726049989,132.44109831000242,54898.267763760006 2022-09-16,23:08:48.000,259,11014504,-795,0,1663369727,14149.915835569998,132.398803529999,54898.267763760006 2022-09-16,23:08:49.000,259,11014519,-795,0,1663369728,14149.942780809994,132.4129017899977,54898.2118668 2022-09-16,23:08:50.000,259,11014558,-795,0,1663369729,14149.922571879993,132.3635578800022,54898.13500848 2022-09-16,23:08:51.000,259,11014518,-795,0,1663369730,14149.956253429998,132.39175439999963,54898.1769312 2022-09-16,23:08:52.000,259,11014514,-795,0,1663369731,14149.956253429998,132.39175439999963,54898.12103424001 2022-09-16,23:08:53.000,259,11014517,-795,0,1663369732,14149.942780809994,132.4129017899977,54898.12103424001 2022-09-16,23:08:54.000,259,11014511,-795,0,1663369733,14150.010143909989,132.3635578800022,54898.30968648001 2022-09-16,23:08:55.000,259,11014514,-795,0,1663369734,14150.064034389994,132.37060701000155,54898.281738 2022-09-16,23:08:56.000,259,11014513,-795,0,1663369735,14150.057298079999,132.37060701000155,54898.30269936 2022-09-16,23:08:57.000,259,11014541,-795,0,1663369736,14150.010143909989,132.3776561400009,54898.30968648001 2022-09-16,23:08:58.000,259,11014565,-795,0,1663369737,14150.023616529994,132.3424104900041,54898.30269936 2022-09-16,23:08:59.000,259,11014543,-795,0,1663369738,14150.043825459994,132.37060701000155,54898.32366072 2022-09-16,23:09:00.000,259,11014508,-795,0,1663369739,14150.023616529994,132.3424104900041,54898.23981528001 2022-09-16,23:09:01.000,259,11014513,-795,0,1663369740,14150.043825459994,132.32831222999812,54898.30269936 2022-09-16,23:09:02.000,259,11014523,-795,0,1663369741,14150.043825459994,132.33536136000475,54898.21885392001 2022-09-16,23:09:03.000,259,11014502,-795,0,1663369742,14149.976462359999,132.33536136000475,54898.23981528001 2022-09-16,23:09:04.000,259,11014503,-795,0,1663369743,14149.989934979989,132.32831222999812,54898.267763760006 2022-09-16,23:09:05.000,259,11014503,-795,0,1663369744,14149.962989739994,132.29306658000132,54898.28872512001 2022-09-16,23:09:06.000,259,11014525,-795,0,1663369745,14149.989934979989,132.30011571000068,54898.27475088 2022-09-16,23:09:07.000,259,11014524,-795,0,1663369746,14149.962989739994,132.2648700600039,54898.22584104 2022-09-16,23:09:08.000,259,11014520,-795,0,1663369747,14149.888890329988,132.30011571000068,54898.12103424001 2022-09-16,23:09:09.000,259,11014527,-795,0,1663369748,14149.936044499998,132.28601745000196,54898.23981528001 2022-09-16,23:09:10.000,259,11014526,-795,0,1663369749,14149.888890329988,132.2648700600039,54898.28872512001 2022-09-16,23:09:11.000,259,11014524,-795,0,1663369750,14149.909099259989,132.24372266999853,54898.23282816 2022-09-16,23:09:12.000,259,11014559,-795,0,1663369751,14149.902362949993,132.22962440999981,54898.246802400005 2022-09-16,23:09:13.000,259,11014551,-795,0,1663369752,14149.841736159993,132.22962440999981,54898.13500848 2022-09-16,23:09:14.000,259,11014541,-795,0,1663369753,14149.834999849998,132.1802805000043,54898.20487968 2022-09-16,23:09:15.000,259,11014534,-795,0,1663369754,14149.861945089993,132.20847702000174,54898.197892560005 2022-09-16,23:09:16.000,259,11014518,-795,0,1663369755,14149.915835569998,132.1661822399983,54898.23981528001 2022-09-16,23:09:17.000,259,11014475,-795,0,1663369756,14149.915835569998,132.20142789000238,54898.1769312 2022-09-16,23:09:18.000,259,11014490,-795,0,1663369757,14149.956253429998,132.1802805000043,54898.16994408001 2022-09-16,23:09:19.000,259,11014499,-795,0,1663369758,14149.949517119989,132.18732963000366,54898.148982720006 2022-09-16,23:09:20.000,259,11014504,-795,0,1663369759,14150.030352839989,132.14503485000023,54898.2118668 2022-09-16,23:09:21.000,259,11014499,-795,0,1663369760,14149.962989739994,132.14503485000023,54898.10706 2022-09-16,23:09:22.000,259,11014507,-795,0,1663369761,14150.05056176999,132.1520839799996,54898.13500848 2022-09-16,23:09:23.000,259,11014515,-795,0,1663369762,14150.037089149999,132.13798572000087,54898.128021360004 2022-09-16,23:09:24.000,259,11014549,-795,0,1663369763,14150.064034389994,132.08159267999872,54898.12103424001 2022-09-16,23:09:25.000,259,11014533,-795,0,1663369764,14150.11792487,132.04634703000193,54898.20487968 2022-09-16,23:09:26.000,259,11014503,-795,0,1663369765,14150.165079039994,132.05339616000128,54898.148982720006 2022-09-16,23:09:27.000,259,11014504,-795,0,1663369766,14150.124661179994,132.04634703000193,54898.09308576001 2022-09-16,23:09:28.000,259,11014527,-795,0,1663369767,14150.15160641999,132.01110137999785,54898.18391832 2022-09-16,23:09:29.000,259,11014506,-795,0,1663369768,14150.165079039994,132.01110137999785,54898.16994408001 2022-09-16,23:09:30.000,259,11014548,-795,0,1663369769,14150.205496899995,131.9688066000017,54898.16994408001 2022-09-16,23:09:31.000,259,11014502,-795,0,1663369770,14150.21223320999,131.98995398999978,54898.14199560001 2022-09-16,23:09:32.000,259,11014534,-795,0,1663369771,14150.21896952,131.9335609500049,54898.09308576001 2022-09-16,23:09:33.000,259,11014497,-795,0,1663369772,14150.23244213999,131.94061008000426,54898.11404712 2022-09-16,23:09:34.000,259,11014529,-795,0,1663369773,14150.29306892999,131.9194626899989,54898.21885392001 2022-09-16,23:09:35.000,259,11014516,-795,0,1663369774,14150.29306892999,131.94765921000362,54898.20487968 2022-09-16,23:09:36.000,259,11014541,-795,0,1663369775,14150.326750479995,131.91241355999955,54898.2118668 2022-09-16,23:09:37.000,259,11014559,-795,0,1663369776,14150.33348678999,131.94061008000426,54898.128021360004 2022-09-16,23:09:38.000,259,11014523,-795,0,1663369777,14150.44126775,131.9335609500049,54898.21885392001 2022-09-16,23:09:39.000,259,11014542,-795,0,1663369778,14150.468212989996,131.95470834000298,54898.26077664001 2022-09-16,23:09:40.000,259,11014544,-795,0,1663369779,14150.41432250999,131.98290486000042,54898.16994408001 2022-09-16,23:09:41.000,259,11014515,-795,0,1663369780,14150.52210347,131.99700311999914,54898.281738 2022-09-16,23:09:42.000,259,11014527,-795,0,1663369781,14150.50189454,132.0040522499985,54898.21885392001 2022-09-16,23:09:43.000,259,11014523,-795,0,1663369782,14150.5423124,132.0181505100045,54898.281738 2022-09-16,23:09:44.000,259,11014505,-795,0,1663369783,14150.555785019991,132.0322487700032,54898.2118668 2022-09-16,23:09:45.000,259,11014536,-795,0,1663369784,14150.589466569996,132.04634703000193,54898.18391832 2022-09-16,23:09:46.000,259,11014539,-795,0,1663369785,14150.683774910001,132.06044529000064,54898.27475088 2022-09-16,23:09:47.000,259,11014529,-795,0,1663369786,14150.690511219997,132.1168383300028,54898.246802400005 2022-09-16,23:09:48.000,259,11014548,-795,0,1663369787,14150.744401700002,132.1309365900015,54898.23282816 2022-09-16,23:09:49.000,259,11014547,-795,0,1663369788,14150.791555869997,132.1309365900015,54898.25378952 2022-09-16,23:09:50.000,259,11014561,-795,0,1663369789,14150.778083249992,132.1802805000043,54898.19090544001 2022-09-16,23:09:51.000,259,11014560,-795,0,1663369790,14150.798292179992,132.20847702000174,54898.22584104 2022-09-16,23:09:52.000,259,11014480,-795,0,1663369791,14150.865655280002,132.2155261500011,54898.25378952 2022-09-16,23:09:53.000,259,11014540,-795,0,1663369792,14150.858918969992,132.22257528000046,54898.15596984 2022-09-16,23:09:54.000,259,11014503,-795,0,1663369793,14150.946491000002,132.2155261500011,54898.128021360004 2022-09-16,23:09:55.000,259,11014552,-795,0,1663369794,14151.000381479993,132.2507717999979,54898.28872512001 2022-09-16,23:09:56.000,259,11014540,-795,0,1663369795,14151.054271959998,132.24372266999853,54898.246802400005 2022-09-16,23:09:57.000,259,11014489,-795,0,1663369796,14151.047535649988,132.2648700600039,54898.246802400005 2022-09-16,23:09:58.000,259,11014537,-795,0,1663369797,14151.121635059993,132.2507717999979,54898.365583440005 2022-09-16,23:09:59.000,259,11014549,-795,0,1663369798,14151.162052919994,132.25782093000453,54898.40051904 2022-09-16,23:10:00.000,259,11014505,-795,0,1663369799,14151.182261849994,132.24372266999853,54898.35859632001 2022-09-16,23:10:01.000,259,11014543,-795,0,1663369800,14151.215943399999,132.2155261500011,54898.39353192 2022-09-16,23:10:02.000,259,11014522,-795,0,1663369801,14151.29004280999,132.22257528000046,54898.35859632001 2022-09-16,23:10:03.000,259,11014492,-795,0,1663369802,14151.283306499994,132.22257528000046,54898.35859632001 2022-09-16,23:10:04.000,259,11014565,-795,0,1663369803,14151.296779119999,132.1661822399983,54898.37257056 2022-09-16,23:10:05.000,259,11014539,-795,0,1663369804,14151.33719698,132.2155261500011,54898.38654480001 2022-09-16,23:10:06.000,259,11014509,-795,0,1663369805,14151.384351149994,132.1802805000043,54898.44244176 2022-09-16,23:10:07.000,259,11014542,-795,0,1663369806,14151.384351149994,132.1309365900015,54898.33064784 2022-09-16,23:10:08.000,259,11014505,-795,0,1663369807,14151.4180327,132.10978920000343,54898.35859632001 2022-09-16,23:10:09.000,259,11014553,-795,0,1663369808,14151.364142219994,132.09569094000472,54898.30269936 2022-09-16,23:10:10.000,259,11014496,-795,0,1663369809,14151.384351149994,132.08864180999808,54898.28872512001 2022-09-16,23:10:11.000,259,11014491,-795,0,1663369810,14151.424769009995,132.02519964000385,54898.30269936 2022-09-16,23:10:12.000,259,11014538,-795,0,1663369811,14151.39108745999,131.9688066000017,54898.30269936 2022-09-16,23:10:13.000,259,11014504,-795,0,1663369812,14151.45171424999,131.9688066000017,54898.39353192 2022-09-16,23:10:14.000,259,11014546,-795,0,1663369813,14151.43824163,131.95470834000298,54898.365583440005 2022-09-16,23:10:15.000,259,11014543,-795,0,1663369814,14151.51907735,131.91241355999955,54898.463403120004 2022-09-16,23:10:16.000,259,11014508,-795,0,1663369815,14151.49213210999,131.91241355999955,54898.414493280005 2022-09-16,23:10:17.000,259,11014522,-795,0,1663369816,14151.485395799995,131.9194626899989,54898.40051904 2022-09-16,23:10:18.000,259,11014514,-795,0,1663369817,14151.49886842,131.89126617000147,54898.37257056 2022-09-16,23:10:19.000,259,11014523,-675,0,1663369818,14151.465186869995,131.9053644300002,54898.28872512001 2022-09-16,23:10:20.000,259,11014557,-795,0,1663369819,14151.49213210999,131.8701187800034,54898.35859632001 2022-09-16,23:10:21.000,259,11014532,-795,0,1663369820,14151.566231519995,131.84192225999868,54898.44942888 2022-09-16,23:10:22.000,259,11014515,-795,0,1663369821,14151.55949521,131.89126617000147,54898.435454640006 2022-09-16,23:10:23.000,259,11014517,-795,0,1663369822,14151.61338568999,131.85602052000468,54898.40051904 2022-09-16,23:10:24.000,259,11014536,-795,0,1663369823,14151.64033093,131.8701187800034,54898.414493280005 2022-09-16,23:10:25.000,259,11014478,-795,0,1663369824,14151.64033093,131.84897138999804,54898.435454640006 2022-09-16,23:10:26.000,259,11014529,-795,0,1663369825,14151.687485099996,131.8701187800034,54898.40051904 2022-09-16,23:10:27.000,259,11014537,-795,0,1663369826,14151.70095772,131.8842170400021,54898.45641600001 2022-09-16,23:10:28.000,259,11014512,-795,0,1663369827,14151.59991307,131.85602052000468,54898.281738 2022-09-16,23:10:29.000,259,11014549,-795,0,1663369828,14151.714430339991,131.84897138999804,54898.44244176 2022-09-16,23:10:30.000,259,11014517,-795,0,1663369829,14151.754848199991,131.86306965000404,54898.463403120004 2022-09-16,23:10:31.000,259,11014532,-795,0,1663369830,14151.768320819996,131.86306965000404,54898.44244176 2022-09-16,23:10:32.000,259,11014510,-795,0,1663369831,14151.815474989991,131.8207748700006,54898.484364480006 2022-09-16,23:10:33.000,259,11014526,-795,0,1663369832,14151.734639269991,131.85602052000468,54898.38654480001 2022-09-16,23:10:34.000,259,11014487,-795,0,1663369833,14151.775057129991,131.85602052000468,54898.37257056 2022-09-16,23:10:35.000,259,11014530,-795,0,1663369834,14151.815474989991,131.83487312999932,54898.44244176 2022-09-16,23:10:36.000,259,11014555,-795,0,1663369835,14151.862629160001,131.8207748700006,54898.463403120004 2022-09-16,23:10:37.000,259,11014555,-795,0,1663369836,14151.822211300001,131.81372574000125,54898.42846752001 2022-09-16,23:10:38.000,259,11014577,-795,0,1663369837,14151.882838090001,131.8066766100019,54898.42846752001 2022-09-16,23:10:39.000,259,11014549,-795,0,1663369838,14151.882838090001,131.79962748000253,54898.54026144 2022-09-16,23:10:40.000,259,11014515,-795,0,1663369839,14151.828947609996,131.79257835000317,54898.47039024 2022-09-16,23:10:41.000,259,11014542,-795,0,1663369840,14151.707694029996,131.79962748000253,54898.22584104 2022-09-16,23:10:42.000,259,11014554,-795,0,1663369841,14151.781793440001,131.76438182999846,54898.34462208 2022-09-16,23:10:43.000,259,11014533,-795,0,1663369842,14151.835683919991,131.77848009000445,54898.414493280005 2022-09-16,23:10:44.000,259,11014496,-795,0,1663369843,14151.869365469996,131.77848009000445,54898.39353192 2022-09-16,23:10:45.000,259,11014328,-795,0,1663369844,14151.842420230001,131.8066766100019,54898.414493280005 2022-09-16,23:10:46.000,259,11014534,-795,0,1663369845,14151.923255950001,131.77848009000445,54898.54026144 2022-09-16,23:10:47.000,259,11014511,-795,0,1663369846,14151.956937499992,131.77848009000445,54898.51231296 2022-09-16,23:10:48.000,259,11014483,-795,0,1663369847,14151.963673810002,131.77848009000445,54898.5612228 2022-09-16,23:10:49.000,259,11014541,-795,0,1663369848,14152.004091670002,131.77143095999782,54898.52628720001 2022-09-16,23:10:50.000,259,11014522,-795,0,1663369849,14151.997355359992,131.7855292200038,54898.51930008 2022-09-16,23:10:51.000,259,11014517,-795,0,1663369850,14151.963673810002,131.79962748000253,54898.55423568001 2022-09-16,23:10:52.000,259,11014530,-795,0,1663369851,14151.963673810002,131.76438182999846,54898.44942888 2022-09-16,23:10:53.000,259,11014509,-795,0,1663369852,14152.010827979997,131.7573326999991,54898.56820992 2022-09-16,23:10:54.000,259,11014492,-795,0,1663369853,14151.983882740002,131.77143095999782,54898.533274320005 2022-09-16,23:10:55.000,259,11014549,-795,0,1663369854,14151.990619049997,131.7855292200038,54898.58917128 2022-09-16,23:10:56.000,259,11014515,-795,0,1663369855,14152.044509530002,131.7573326999991,54898.582184160005 2022-09-16,23:10:57.000,259,11014526,-795,0,1663369856,14152.044509530002,131.8066766100019,54898.56820992 2022-09-16,23:10:58.000,259,11014523,-795,0,1663369857,14152.037773219992,131.76438182999846,54898.52628720001 2022-09-16,23:10:59.000,259,11014540,-795,0,1663369858,14152.044509530002,131.76438182999846,54898.58917128 2022-09-16,23:11:00.000,259,11014552,-795,0,1663369859,14152.037773219992,131.7573326999991,54898.64506824001 2022-09-16,23:11:01.000,259,11014550,-795,0,1663369860,14152.057982149992,131.75028356999974,54898.652055360006 2022-09-16,23:11:02.000,259,11014619,-795,0,1663369861,14152.024300600002,131.7220870500023,54898.62410688001 2022-09-16,23:11:03.000,259,11014590,-795,0,1663369862,14152.064718460002,131.73618531000102,54898.64506824001 2022-09-16,23:11:04.000,259,11014522,-795,0,1663369863,14152.091663699997,131.72913618000166,54898.63808112 2022-09-16,23:11:05.000,259,11014531,-795,0,1663369864,14152.037773219992,131.74323444000038,54898.652055360006 2022-09-16,23:11:06.000,259,11014556,-795,0,1663369865,14152.031036909997,131.70093966000422,54898.64506824001 2022-09-16,23:11:07.000,259,11014525,-795,0,1663369866,14152.004091670002,131.70798879000358,54898.652055360006 2022-09-16,23:11:08.000,259,11014547,-795,0,1663369867,14152.044509530002,131.70798879000358,54898.61711976 2022-09-16,23:11:09.000,259,11014485,-795,0,1663369868,14152.017564289992,131.72913618000166,54898.67301672001 2022-09-16,23:11:10.000,259,11014535,-795,0,1663369869,14151.956937499992,131.71503792000294,54898.5612228 2022-09-16,23:11:11.000,259,11014558,-795,0,1663369870,14151.977146429992,131.71503792000294,54898.533274320005 2022-09-16,23:11:12.000,259,11014536,-795,0,1663369871,14151.983882740002,131.72913618000166,54898.582184160005 2022-09-16,23:11:13.000,259,11014498,-795,0,1663369872,14151.950201189997,131.73618531000102,54898.4913516 2022-09-16,23:11:14.000,259,11014564,-795,0,1663369873,14151.950201189997,131.7573326999991,54898.50532584001 2022-09-16,23:11:15.000,259,11014554,-795,0,1663369874,14151.963673810002,131.77848009000445,54898.533274320005 2022-09-16,23:11:16.000,259,11014552,-795,0,1663369875,14151.950201189997,131.7855292200038,54898.484364480006 2022-09-16,23:11:17.000,259,11014504,-795,0,1663369876,14151.943464880002,131.81372574000125,54898.582184160005 2022-09-16,23:11:18.000,259,11014514,-795,0,1663369877,14151.916519639992,131.83487312999932,54898.54026144 2022-09-16,23:11:19.000,259,11014536,-795,0,1663369878,14151.896310709992,131.82782399999996,54898.54724856 2022-09-16,23:11:20.000,259,11014543,-795,0,1663369879,14151.903047020001,131.85602052000468,54898.582184160005 2022-09-16,23:11:21.000,259,11014565,-795,0,1663369880,14151.923255950001,131.83487312999932,54898.58917128 2022-09-16,23:11:22.000,259,11014530,-795,0,1663369881,14151.876101779992,131.85602052000468,54898.57519704001 2022-09-16,23:11:23.000,259,11014503,-795,0,1663369882,14151.822211300001,131.84897138999804,54898.61711976 2022-09-16,23:11:24.000,259,11014528,-795,0,1663369883,14151.842420230001,131.89126617000147,54898.60314552001 2022-09-16,23:11:25.000,259,11014534,-795,0,1663369884,14151.855892849992,131.9053644300002,54898.63808112 2022-09-16,23:11:26.000,259,11014513,-795,0,1663369885,14151.842420230001,131.8842170400021,54898.5612228 2022-09-16,23:11:27.000,259,11014538,-795,0,1663369886,14151.808738679996,131.9194626899989,54898.52628720001 2022-09-16,23:11:28.000,259,11014474,-795,0,1663369887,14151.775057129991,131.92651181999827,54898.582184160005 2022-09-16,23:11:29.000,259,11014504,-795,0,1663369888,14151.707694029996,131.94765921000362,54898.54724856 2022-09-16,23:11:30.000,259,11014530,-795,0,1663369889,14151.734639269991,131.98995398999978,54898.4913516 2022-09-16,23:11:31.000,259,11014546,-795,0,1663369890,14151.707694029996,132.0181505100045,54898.4913516 2022-09-16,23:11:32.000,259,11014527,-795,0,1663369891,14151.63359461999,132.05339616000128,54898.4214804 2022-09-16,23:11:33.000,259,11014489,-795,0,1663369892,14151.68074879,132.06749442,54898.51930008 2022-09-16,23:11:34.000,259,11014516,-795,0,1663369893,14151.64033093,132.06044529000064,54898.51231296 2022-09-16,23:11:35.000,259,11014523,-795,0,1663369894,14151.66053986,132.1168383300028,54898.45641600001 2022-09-16,23:11:36.000,259,11014472,-795,0,1663369895,14151.546022589995,132.12388746000215,54898.38654480001 2022-09-16,23:11:37.000,259,11014506,-795,0,1663369896,14151.53254996999,132.12388746000215,54898.33763496001 2022-09-16,23:11:38.000,259,11014549,-795,0,1663369897,14151.485395799995,132.1168383300028,54898.30968648001 2022-09-16,23:11:39.000,259,11014524,-795,0,1663369898,14151.53254996999,132.13798572000087,54898.42846752001 2022-09-16,23:11:40.000,259,11014564,-795,0,1663369899,14151.53928628,132.14503485000023,54898.49833872 2022-09-16,23:11:41.000,259,11014543,-795,0,1663369900,14151.49886842,132.15913310999895,54898.40750616001 2022-09-16,23:11:42.000,259,11014529,-795,0,1663369901,14151.51234103999,132.1802805000043,54898.51231296 2022-09-16,23:11:43.000,259,11014550,-795,0,1663369902,14151.47865949,132.14503485000023,54898.4913516 2022-09-16,23:11:44.000,259,11014504,-795,0,1663369903,14151.465186869995,132.1661822399983,54898.44244176 2022-09-16,23:11:45.000,259,11014535,-795,0,1663369904,14151.343933289994,132.1661822399983,54898.267763760006 2022-09-16,23:11:46.000,259,11014525,-795,0,1663369905,14151.343933289994,132.1661822399983,54898.3516092 2022-09-16,23:11:47.000,259,11014536,-795,0,1663369906,14151.303515429994,132.1661822399983,54898.35859632001 2022-09-16,23:11:48.000,259,11014563,-795,0,1663369907,14151.316988049999,132.1661822399983,54898.42846752001 2022-09-16,23:11:49.000,259,11014558,-795,0,1663369908,14151.296779119999,132.14503485000023,54898.463403120004 2022-09-16,23:11:50.000,259,11014548,-795,0,1663369909,14151.263097569994,132.13798572000087,54898.34462208 2022-09-16,23:11:51.000,259,11014524,-795,0,1663369910,14151.188998159989,132.13798572000087,54898.37257056 2022-09-16,23:11:52.000,259,11014526,-795,0,1663369911,14151.202470779994,132.1309365900015,54898.30968648001 2022-09-16,23:11:53.000,259,11014542,-795,0,1663369912,14151.128371369989,132.18732963000366,54898.23282816 2022-09-16,23:11:54.000,259,11014514,-795,0,1663369913,14151.074480889998,132.19437876000302,54898.2118668 2022-09-16,23:11:55.000,259,11014505,-795,0,1663369914,14151.054271959998,132.1802805000043,54898.246802400005 2022-09-16,23:11:56.000,259,11014499,-795,0,1663369915,14151.007117789988,132.20847702000174,54898.25378952 2022-09-16,23:11:57.000,259,11014525,-795,0,1663369916,14150.980172549993,132.18732963000366,54898.148982720006 2022-09-16,23:11:58.000,259,11014542,-795,0,1663369917,14150.966699930003,132.17323136999767,54898.19090544001 2022-09-16,23:11:59.000,259,11014508,-795,0,1663369918,14150.973436239998,132.19437876000302,54898.25378952 2022-09-16,23:12:00.000,259,11014470,-795,0,1663369919,14150.906073140002,132.1661822399983,54898.25378952 2022-09-16,23:12:01.000,259,11014558,-795,0,1663369920,14150.885864210002,132.18732963000366,54898.197892560005 2022-09-16,23:12:02.000,259,11014509,-795,0,1663369921,14150.811764799997,132.1802805000043,54898.09308576001 2022-09-16,23:12:03.000,259,11014522,-795,0,1663369922,14150.771346939997,132.15913310999895,54898.07212440001 2022-09-16,23:12:04.000,259,11014535,-795,0,1663369923,14150.737665389992,132.1309365900015,54898.11404712 2022-09-16,23:12:05.000,259,11014513,-795,0,1663369924,14150.717456459992,132.12388746000215,54898.079111520005 2022-09-16,23:12:06.000,259,11014540,-795,0,1663369925,14150.650093359996,132.12388746000215,54898.01622744 2022-09-16,23:12:07.000,259,11014504,-795,0,1663369926,14150.609675499996,132.10978920000343,54898.02321456001 2022-09-16,23:12:08.000,259,11014458,-795,0,1663369927,14150.609675499996,132.08864180999808,54898.00225320001 2022-09-16,23:12:09.000,259,11014500,-795,0,1663369928,14150.5423124,132.04634703000193,54897.90443352001 2022-09-16,23:12:10.000,259,11014489,-795,0,1663369929,14150.47494929999,132.0322487700032,54897.960330480004 2022-09-16,23:12:11.000,259,11014536,-795,0,1663369930,14150.42105882,132.01110137999785,54897.89045928 2022-09-16,23:12:12.000,259,11014531,-795,0,1663369931,14150.45474036999,132.05339616000128,54897.89045928 2022-09-16,23:12:13.000,259,11014541,-795,0,1663369932,14150.37390464999,132.04634703000193,54897.743729760004 2022-09-16,23:12:14.000,259,11014535,-795,0,1663369933,14150.346959409995,132.0181505100045,54897.960330480004 2022-09-16,23:12:15.000,259,11014517,-795,0,1663369934,14150.407586199995,132.01110137999785,54897.84853656 2022-09-16,23:12:16.000,259,11014496,-795,0,1663369935,14150.35369571999,132.01110137999785,54897.86949792 2022-09-16,23:12:17.000,259,11014444,-795,0,1663369936,14150.29306892999,132.0040522499985,54897.792639600004 2022-09-16,23:12:18.000,259,11014498,-795,0,1663369937,14150.27285999999,131.97585573000106,54897.77866536 2022-09-16,23:12:19.000,259,11014485,-795,0,1663369938,14150.15834273,131.99700311999914,54897.597000240006 2022-09-16,23:12:20.000,259,11014549,-795,0,1663369939,14150.245914759995,131.94061008000426,54897.75071688 2022-09-16,23:12:21.000,259,11014570,-795,0,1663369940,14150.23244213999,131.96175747000234,54897.71578128001 2022-09-16,23:12:22.000,259,11014513,-795,0,1663369941,14150.29306892999,131.9194626899989,54897.82058808 2022-09-16,23:12:23.000,259,11014513,-795,0,1663369942,14150.23917845,131.95470834000298,54897.77866536 2022-09-16,23:12:24.000,259,11014465,-795,0,1663369943,14150.245914759995,131.92651181999827,54897.79962672 2022-09-16,23:12:25.000,259,11014495,-795,0,1663369944,14150.23244213999,131.94061008000426,54897.71578128001 2022-09-16,23:12:26.000,259,11014506,-795,0,1663369945,14150.185287969995,131.9194626899989,54897.694819920005 2022-09-16,23:12:27.000,259,11014530,-795,0,1663369946,14150.245914759995,131.91241355999955,54897.70180704 2022-09-16,23:12:28.000,259,11014503,-795,0,1663369947,14150.165079039994,131.89126617000147,54897.63193584 2022-09-16,23:12:29.000,259,11014542,-795,0,1663369948,14150.205496899995,131.94765921000362,54897.72975552 2022-09-16,23:12:30.000,259,11014547,-795,0,1663369949,14150.23917845,131.9053644300002,54897.71578128001 2022-09-16,23:12:31.000,259,11014452,-795,0,1663369950,14150.245914759995,131.8842170400021,54897.7227684 2022-09-16,23:12:32.000,259,11014444,-795,0,1663369951,14150.17181534999,131.8842170400021,54897.645910080006 2022-09-16,23:12:33.000,259,11014495,-795,0,1663369952,14150.1381338,131.9194626899989,54897.55507752 2022-09-16,23:12:34.000,259,11014524,-795,0,1663369953,14150.17181534999,131.9053644300002,54897.597000240006 2022-09-16,23:12:35.000,259,11014516,-795,0,1663369954,14150.165079039994,131.87716791000275,54897.576038880004 2022-09-16,23:12:36.000,259,11014532,-795,0,1663369955,14150.097715939999,131.87716791000275,54897.527129040005 2022-09-16,23:12:37.000,259,11014507,-795,0,1663369956,14150.15160641999,131.9053644300002,54897.54110328 2022-09-16,23:12:38.000,259,11014525,-795,0,1663369957,14150.104452249994,131.87716791000275,54897.55507752 2022-09-16,23:12:39.000,259,11014507,-795,0,1663369958,14150.023616529994,131.89831530000083,54897.50616768 2022-09-16,23:12:40.000,259,11014478,-795,0,1663369959,14150.09097962999,131.87716791000275,54897.59001312001 2022-09-16,23:12:41.000,259,11014523,-795,0,1663369960,14150.043825459994,131.85602052000468,54897.49918056001 2022-09-16,23:12:42.000,259,11014492,-795,0,1663369961,14149.996671289999,131.89126617000147,54897.43629648 2022-09-16,23:12:43.000,259,11014503,-795,0,1663369962,14149.976462359999,131.9194626899989,54897.429309360006 2022-09-16,23:12:44.000,259,11014493,-795,0,1663369963,14149.983198669994,131.86306965000404,54897.50616768 2022-09-16,23:12:45.000,259,11014547,-795,0,1663369964,14149.936044499998,131.9194626899989,54897.41533512 2022-09-16,23:12:46.000,259,11014506,-795,0,1663369965,14149.989934979989,131.9053644300002,54897.54110328 2022-09-16,23:12:47.000,259,11014491,-795,0,1663369966,14149.861945089993,131.89831530000083,54897.35245104001 2022-09-16,23:12:48.000,259,11014497,-795,0,1663369967,14149.909099259989,131.91241355999955,54897.457257840004 2022-09-16,23:12:49.000,259,11014517,-795,0,1663369968,14149.915835569998,131.92651181999827,54897.42232224001 2022-09-16,23:12:50.000,259,11014529,-795,0,1663369969,14149.929308189989,131.89126617000147,54897.429309360006 2022-09-16,23:12:51.000,259,11014486,-795,0,1663369970,14149.983198669994,131.89126617000147,54897.45027072001 2022-09-16,23:12:52.000,259,11014530,-795,0,1663369971,14149.922571879993,131.89126617000147,54897.45027072001 2022-09-16,23:12:53.000,259,11014514,-795,0,1663369972,14149.915835569998,131.92651181999827,54897.3734124 2022-09-16,23:12:54.000,259,11014564,-795,0,1663369973,14149.976462359999,131.87716791000275,54897.478219200006 2022-09-16,23:12:55.000,259,11014516,-795,0,1663369974,14149.929308189989,131.9335609500049,54897.47123208001 2022-09-16,23:12:56.000,259,11014528,-795,0,1663369975,14149.942780809994,131.9335609500049,54897.39437376 2022-09-16,23:12:57.000,259,11014533,-795,0,1663369976,14149.942780809994,131.9688066000017,54897.36642528 2022-09-16,23:12:58.000,259,11014475,-795,0,1663369977,14149.922571879993,131.9335609500049,54897.30354120001 2022-09-16,23:12:59.000,259,11014499,-795,0,1663369978,14149.929308189989,131.99700311999914,54897.289566960004 2022-09-16,23:13:00.000,259,11014521,-795,0,1663369979,14149.983198669994,131.9688066000017,54897.359438160005 2022-09-16,23:13:01.000,259,11014491,-795,0,1663369980,14149.962989739994,131.97585573000106,54897.29655408 2022-09-16,23:13:02.000,259,11014543,-795,0,1663369981,14150.07077069999,131.9335609500049,54897.429309360006 2022-09-16,23:13:03.000,259,11014522,-795,0,1663369982,14150.077507009999,131.97585573000106,54897.48520632 2022-09-16,23:13:04.000,259,11014495,-795,0,1663369983,14150.043825459994,131.97585573000106,54897.36642528 2022-09-16,23:13:05.000,259,11014498,-795,0,1663369984,14150.037089149999,132.0040522499985,54897.27559272 2022-09-16,23:13:06.000,259,11014472,-795,0,1663369985,14150.043825459994,132.0040522499985,54897.3734124 2022-09-16,23:13:07.000,259,11014559,-795,0,1663369986,14150.11118855999,131.99700311999914,54897.38039952001 2022-09-16,23:13:08.000,259,11014531,-795,0,1663369987,14150.15160641999,132.0040522499985,54897.38039952001 2022-09-16,23:13:09.000,259,11014501,-795,0,1663369988,14150.097715939999,132.03929790000257,54897.38039952001 2022-09-16,23:13:10.000,259,11014523,-795,0,1663369989,14150.15834273,132.0181505100045,54897.39437376 2022-09-16,23:13:11.000,259,11014485,-795,0,1663369990,14150.21223320999,132.02519964000385,54897.42232224001 2022-09-16,23:13:12.000,259,11014508,-795,0,1663369991,14150.19202427999,132.06044529000064,54897.34546392 2022-09-16,23:13:13.000,259,11014529,-795,0,1663369992,14150.245914759995,132.06044529000064,54897.38738664 2022-09-16,23:13:14.000,259,11014495,-795,0,1663369993,14150.27959631,132.0322487700032,54897.34546392 2022-09-16,23:13:15.000,259,11014511,-795,0,1663369994,14150.205496899995,132.08864180999808,54897.17777304 2022-09-16,23:13:16.000,259,11014546,-795,0,1663369995,14150.21223320999,132.06044529000064,54897.18476016001 2022-09-16,23:13:17.000,259,11014499,-795,0,1663369996,14150.3402231,132.10274007000407,54897.310528320006 2022-09-16,23:13:18.000,259,11014488,-795,0,1663369997,14150.35369571999,132.05339616000128,54897.34546392 2022-09-16,23:13:19.000,259,11014505,-795,0,1663369998,14150.387377269995,132.07454354999936,54897.29655408 2022-09-16,23:13:20.000,259,11014477,-795,0,1663369999,14150.35369571999,132.09569094000472,54897.18476016001 2022-09-16,23:13:21.000,259,11014511,-795,0,1663370000,14150.36043203,132.1168383300028,54897.17078592 2022-09-16,23:13:22.000,259,11014484,-795,0,1663370001,14150.387377269995,132.10274007000407,54897.10790184 2022-09-16,23:13:23.000,259,11014507,-795,0,1663370002,14150.448004059996,132.10274007000407,54897.16379880001 2022-09-16,23:13:24.000,259,11014494,-715,0,1663370003,14150.48168561,132.06749442,54897.20572152 2022-09-16,23:13:25.000,259,11014529,-795,0,1663370004,14150.46147668,132.1168383300028,54897.10790184 2022-09-16,23:13:26.000,259,11014480,-795,0,1663370005,14150.528839779996,132.06749442,54897.191747280005 2022-09-16,23:13:27.000,259,11014473,-795,0,1663370006,14150.52210347,132.09569094000472,54897.14982456 2022-09-16,23:13:28.000,259,11014453,-795,0,1663370007,14150.555785019991,132.0322487700032,54897.093927600006 2022-09-16,23:13:29.000,259,11014499,-795,0,1663370008,14150.535576089991,131.99700311999914,54897.07995336 2022-09-16,23:13:30.000,259,11014492,-795,0,1663370009,14150.609675499996,131.99700311999914,54897.10091472 2022-09-16,23:13:31.000,259,11014495,-795,0,1663370010,14150.582730260001,132.0040522499985,54897.10091472 2022-09-16,23:13:32.000,259,11014503,-795,0,1663370011,14150.589466569996,132.0322487700032,54897.058992 2022-09-16,23:13:33.000,259,11014488,-795,0,1663370012,14150.616411809991,132.02519964000385,54897.191747280005 2022-09-16,23:13:34.000,259,11014514,-795,0,1663370013,14150.677038599992,131.99700311999914,54897.08694048001 2022-09-16,23:13:35.000,259,11014455,-795,0,1663370014,14150.663565980001,132.0040522499985,54897.121876080004 2022-09-16,23:13:36.000,259,11014499,-795,0,1663370015,14150.703983840001,131.98995398999978,54897.1288632 2022-09-16,23:13:37.000,259,11014523,-795,0,1663370016,14150.677038599992,132.0181505100045,54897.058992 2022-09-16,23:13:38.000,259,11014555,-795,0,1663370017,14150.690511219997,132.0181505100045,54897.03803064 2022-09-16,23:13:39.000,259,11014485,-795,0,1663370018,14150.703983840001,132.0040522499985,54897.01008216 2022-09-16,23:13:40.000,259,11014495,-795,0,1663370019,14150.737665389992,132.0040522499985,54897.121876080004 2022-09-16,23:13:41.000,259,11014538,-795,0,1663370020,14150.798292179992,132.0040522499985,54897.121876080004 2022-09-16,23:13:42.000,259,11014513,-795,0,1663370021,14150.852182659997,131.99700311999914,54897.093927600006 2022-09-16,23:13:43.000,259,11014508,-795,0,1663370022,14150.872391589997,131.9688066000017,54897.142837440006 2022-09-16,23:13:44.000,259,11014490,-795,0,1663370023,14150.899336829993,131.98290486000042,54897.20572152 2022-09-16,23:13:45.000,259,11014491,-795,0,1663370024,14150.872391589997,131.98995398999978,54897.072966240004 2022-09-16,23:13:46.000,259,11014488,-795,0,1663370025,14150.926282070002,131.9688066000017,54897.08694048001 2022-09-16,23:13:47.000,259,11014533,-795,0,1663370026,14150.993645169998,131.98995398999978,54897.15681168 2022-09-16,23:13:48.000,259,11014511,-795,0,1663370027,14150.899336829993,131.98290486000042,54896.98213368 2022-09-16,23:13:49.000,259,11014542,-795,0,1663370028,14150.986908860003,132.02519964000385,54897.10790184 2022-09-16,23:13:50.000,259,11014551,-795,0,1663370029,14151.034063029998,131.97585573000106,54897.240657120004 2022-09-16,23:13:51.000,259,11014539,-795,0,1663370030,14151.013854099998,132.0181505100045,54897.22668288 2022-09-16,23:13:52.000,259,11014500,-795,0,1663370031,14151.081217199993,131.98290486000042,54897.22668288 2022-09-16,23:13:53.000,259,11014525,-795,0,1663370032,14151.000381479993,132.0181505100045,54897.15681168 2022-09-16,23:13:54.000,259,11014482,-795,0,1663370033,14151.061008269993,132.0322487700032,54897.17777304 2022-09-16,23:13:55.000,259,11014503,-795,0,1663370034,14151.013854099998,132.06749442,54897.072966240004 2022-09-16,23:13:56.000,259,11014530,-795,0,1663370035,14151.034063029998,132.0322487700032,54897.072966240004 2022-09-16,23:13:57.000,259,11014493,-795,0,1663370036,14151.027326719988,132.04634703000193,54897.16379880001 2022-09-16,23:13:58.000,259,11014538,-795,0,1663370037,14151.020590409993,132.05339616000128,54897.16379880001 2022-09-16,23:13:59.000,259,11014489,-795,0,1663370038,14151.020590409993,132.06749442,54897.10790184 2022-09-16,23:14:00.000,259,11014546,-795,0,1663370039,14151.054271959998,132.10274007000407,54897.191747280005 2022-09-16,23:14:01.000,259,11014495,-795,0,1663370040,14151.027326719988,132.1309365900015,54897.15681168 2022-09-16,23:14:02.000,259,11014505,-795,0,1663370041,14151.061008269993,132.12388746000215,54897.13585032001 2022-09-16,23:14:03.000,259,11014487,-795,0,1663370042,14151.040799339993,132.13798572000087,54897.06597912001 2022-09-16,23:14:04.000,259,11014490,-795,0,1663370043,14151.040799339993,132.12388746000215,54897.093927600006 2022-09-16,23:14:05.000,259,11014527,-795,0,1663370044,14151.128371369989,132.13798572000087,54897.1987344 2022-09-16,23:14:06.000,259,11014482,-795,0,1663370045,14151.108162439989,132.14503485000023,54897.121876080004 2022-09-16,23:14:07.000,259,11014492,-795,0,1663370046,14151.114898749998,132.15913310999895,54897.1987344 2022-09-16,23:14:08.000,259,11014505,-795,0,1663370047,14151.182261849994,132.15913310999895,54897.16379880001 2022-09-16,23:14:09.000,259,11014506,-795,0,1663370048,14151.108162439989,132.22962440999981,54897.06597912001 2022-09-16,23:14:10.000,259,11014545,-795,0,1663370049,14151.155316609998,132.24372266999853,54897.11488896001 2022-09-16,23:14:11.000,259,11014502,-795,0,1663370050,14151.222679709994,132.25782093000453,54897.10790184 2022-09-16,23:14:12.000,259,11014505,-795,0,1663370051,14151.188998159989,132.2507717999979,54897.11488896001 2022-09-16,23:14:13.000,259,11014532,-795,0,1663370052,14151.215943399999,132.24372266999853,54897.18476016001 2022-09-16,23:14:14.000,259,11014494,-795,0,1663370053,14151.283306499994,132.2155261500011,54897.18476016001 2022-09-16,23:14:15.000,259,11014478,-795,0,1663370054,14151.242888639994,132.25782093000453,54897.16379880001 2022-09-16,23:14:16.000,259,11014444,-795,0,1663370055,14151.303515429994,132.2507717999979,54897.14982456 2022-09-16,23:14:17.000,259,11014497,-795,0,1663370056,14151.242888639994,132.28601745000196,54897.16379880001 2022-09-16,23:14:18.000,259,11014505,-795,0,1663370057,14151.236152329999,132.28601745000196,54897.15681168 2022-09-16,23:14:19.000,259,11014514,-795,0,1663370058,14151.229416019989,132.29306658000132,54897.05200488 2022-09-16,23:14:20.000,259,11014502,-795,0,1663370059,14151.256361259999,132.3142139699994,54897.072966240004 2022-09-16,23:14:21.000,259,11014477,-795,0,1663370060,14151.33046066999,132.3142139699994,54897.15681168 2022-09-16,23:14:22.000,259,11014514,-795,0,1663370061,14151.316988049999,132.30716484000004,54897.10790184 2022-09-16,23:14:23.000,259,11014526,-795,0,1663370062,14151.296779119999,132.32126309999876,54897.121876080004 2022-09-16,23:14:24.000,259,11014520,-795,0,1663370063,14151.43824163,132.34945962000347,54897.28257984001 2022-09-16,23:14:25.000,259,11014531,-795,0,1663370064,14151.384351149994,132.35650875000283,54897.18476016001 2022-09-16,23:14:26.000,259,11014480,-795,0,1663370065,14151.39108745999,132.32126309999876,54897.16379880001 2022-09-16,23:14:27.000,259,11014493,-795,0,1663370066,14151.37761484,132.3635578800022,54897.142837440006 2022-09-16,23:14:28.000,259,11014483,-795,0,1663370067,14151.39108745999,132.37060701000155,54897.08694048001 2022-09-16,23:14:29.000,259,11014499,-795,0,1663370068,14151.45845056,132.3142139699994,54897.240657120004 2022-09-16,23:14:30.000,259,11014484,-795,0,1663370069,14151.53254996999,132.3142139699994,54897.23367000001 2022-09-16,23:14:31.000,259,11014529,-795,0,1663370070,14151.465186869995,132.32831222999812,54897.21969576 2022-09-16,23:14:32.000,259,11014503,-795,0,1663370071,14151.505604729995,132.32126309999876,54897.240657120004 2022-09-16,23:14:33.000,259,11014496,-795,0,1663370072,14151.485395799995,132.3142139699994,54897.1987344 2022-09-16,23:14:34.000,259,11014516,-795,0,1663370073,14151.51907735,132.3142139699994,54897.21969576 2022-09-16,23:14:35.000,259,11014528,-795,0,1663370074,14151.55275889999,132.30716484000004,54897.27559272 2022-09-16,23:14:36.000,259,11014507,-795,0,1663370075,14151.53928628,132.28601745000196,54897.17078592 2022-09-16,23:14:37.000,259,11014485,-795,0,1663370076,14151.525813659995,132.34945962000347,54897.17078592 2022-09-16,23:14:38.000,259,11014486,-795,0,1663370077,14151.57296782999,132.34945962000347,54897.16379880001 2022-09-16,23:14:39.000,259,11014495,-795,0,1663370078,14151.620122,132.32831222999812,54897.24764424 2022-09-16,23:14:40.000,259,11014521,-795,0,1663370079,14151.626858309995,132.3142139699994,54897.1987344 2022-09-16,23:14:41.000,259,11014468,-795,0,1663370080,14151.69422140999,132.30716484000004,54897.18476016001 2022-09-16,23:14:42.000,259,11014516,-795,0,1663370081,14151.67401247999,132.2648700600039,54897.21270864001 2022-09-16,23:14:43.000,259,11014478,-795,0,1663370082,14151.687485099996,132.27191919000325,54897.17777304 2022-09-16,23:14:44.000,259,11014546,-795,0,1663370083,14151.687485099996,132.29306658000132,54897.18476016001 2022-09-16,23:14:45.000,259,11014492,-795,0,1663370084,14151.74137558,132.29306658000132,54897.21969576 2022-09-16,23:14:46.000,259,11014515,-795,0,1663370085,14151.76158451,132.2789683200026,54897.28257984001 2022-09-16,23:14:47.000,259,11014520,-795,0,1663370086,14151.781793440001,132.28601745000196,54897.25463136001 2022-09-16,23:14:48.000,259,11014484,-795,0,1663370087,14151.775057129991,132.25782093000453,54897.20572152 2022-09-16,23:14:49.000,259,11014533,-795,0,1663370088,14151.69422140999,132.2507717999979,54897.121876080004 2022-09-16,23:14:50.000,259,11014510,-795,0,1663370089,14151.76158451,132.19437876000302,54897.2686056 2022-09-16,23:14:51.000,259,11014515,-795,0,1663370090,14151.775057129991,132.18732963000366,54897.310528320006 2022-09-16,23:14:52.000,259,11014495,-795,0,1663370091,14151.808738679996,132.18732963000366,54897.33148968001 2022-09-16,23:14:53.000,259,11014499,-795,0,1663370092,14151.795266059991,132.1520839799996,54897.359438160005 2022-09-16,23:14:54.000,259,11014529,-795,0,1663370093,14151.795266059991,132.1520839799996,54897.35245104001 2022-09-16,23:14:55.000,259,11014515,-795,0,1663370094,14151.828947609996,132.1168383300028,54897.39437376 2022-09-16,23:14:56.000,259,11014524,-795,0,1663370095,14151.815474989991,132.1309365900015,54897.3734124 2022-09-16,23:14:57.000,259,11014520,-795,0,1663370096,14151.754848199991,132.09569094000472,54897.3734124 2022-09-16,23:14:58.000,259,11014474,-795,0,1663370097,14151.734639269991,132.06044529000064,54897.38738664 2022-09-16,23:14:59.000,259,11014551,-795,0,1663370098,14151.66053986,132.06044529000064,54897.27559272 2022-09-16,23:15:00.000,259,11014537,-795,0,1663370099,14151.69422140999,132.08159267999872,54897.42232224001 2022-09-16,23:15:01.000,259,11014520,-795,0,1663370100,14151.714430339991,132.07454354999936,54897.49918056001 2022-09-16,23:15:02.000,259,11014516,-795,0,1663370101,14151.70095772,132.10274007000407,54897.4432836 2022-09-16,23:15:03.000,259,11014535,-795,0,1663370102,14151.667276169996,132.09569094000472,54897.40136088001 2022-09-16,23:15:04.000,259,11014512,-795,0,1663370103,14151.59317675999,132.10978920000343,54897.20572152 2022-09-16,23:15:05.000,259,11014510,-795,0,1663370104,14151.64033093,132.08159267999872,54897.3734124 2022-09-16,23:15:06.000,259,11014510,-795,0,1663370105,14151.667276169996,132.07454354999936,54897.46424496 2022-09-16,23:15:07.000,259,11014504,-795,0,1663370106,14151.546022589995,132.10978920000343,54897.24764424 2022-09-16,23:15:08.000,259,11014551,-795,0,1663370107,14151.687485099996,132.08864180999808,54897.49219344 2022-09-16,23:15:09.000,259,11014526,-795,0,1663370108,14151.67401247999,132.10978920000343,54897.56905176001 2022-09-16,23:15:10.000,259,11014501,-795,0,1663370109,14151.667276169996,132.1168383300028,54897.457257840004 2022-09-16,23:15:11.000,259,11014498,-795,0,1663370110,14151.68074879,132.12388746000215,54897.59001312001 2022-09-16,23:15:12.000,259,11014515,-795,0,1663370111,14151.67401247999,132.1309365900015,54897.54110328 2022-09-16,23:15:13.000,259,11014564,-795,0,1663370112,14151.63359461999,132.14503485000023,54897.48520632 2022-09-16,23:15:14.000,259,11014505,-795,0,1663370113,14151.626858309995,132.1520839799996,54897.48520632 2022-09-16,23:15:15.000,259,11014513,-795,0,1663370114,14151.63359461999,132.1802805000043,54897.36642528 2022-09-16,23:15:16.000,259,11014533,-795,0,1663370115,14151.687485099996,132.1661822399983,54897.45027072001 2022-09-16,23:15:17.000,259,11014520,-795,0,1663370116,14151.65380354999,132.13798572000087,54897.429309360006 2022-09-16,23:15:18.000,259,11014519,-795,0,1663370117,14151.69422140999,132.18732963000366,54897.45027072001 2022-09-16,23:15:19.000,259,11014526,-795,0,1663370118,14151.64033093,132.18732963000366,54897.359438160005 2022-09-16,23:15:20.000,259,11014490,-795,0,1663370119,14151.69422140999,132.19437876000302,54897.49219344 2022-09-16,23:15:21.000,259,11014524,-795,0,1663370120,14151.687485099996,132.1802805000043,54897.54809040001 2022-09-16,23:15:22.000,259,11014517,-795,0,1663370121,14151.68074879,132.18732963000366,54897.52014192001 2022-09-16,23:15:23.000,259,11014565,-795,0,1663370122,14151.69422140999,132.14503485000023,54897.583026 2022-09-16,23:15:24.000,259,11014493,-795,0,1663370123,14151.687485099996,132.1802805000043,54897.5131548 2022-09-16,23:15:25.000,259,11014532,-795,0,1663370124,14151.667276169996,132.15913310999895,54897.56206464 2022-09-16,23:15:26.000,259,11014484,-795,0,1663370125,14151.66053986,132.1520839799996,54897.56206464 2022-09-16,23:15:27.000,259,11014545,-795,0,1663370126,14151.68074879,132.10978920000343,54897.527129040005 2022-09-16,23:15:28.000,259,11014496,-795,0,1663370127,14151.667276169996,132.13798572000087,54897.55507752 2022-09-16,23:15:29.000,259,11014557,-795,0,1663370128,14151.68074879,132.13798572000087,54897.478219200006 2022-09-16,23:15:30.000,259,11014478,-795,0,1663370129,14151.65380354999,132.1520839799996,54897.45027072001 2022-09-16,23:15:31.000,259,11014525,-795,0,1663370130,14151.67401247999,132.1520839799996,54897.429309360006 2022-09-16,23:15:32.000,259,11014543,-795,0,1663370131,14151.70095772,132.12388746000215,54897.54809040001 2022-09-16,23:15:33.000,259,11014512,-795,0,1663370132,14151.72116665,132.15913310999895,54897.56905176001 2022-09-16,23:15:34.000,259,11014522,-795,0,1663370133,14151.714430339991,132.15913310999895,54897.54809040001 2022-09-16,23:15:35.000,259,11014570,-795,0,1663370134,14151.727902959996,132.1661822399983,54897.49918056001 2022-09-16,23:15:36.000,259,11014536,-795,0,1663370135,14151.748111889996,132.14503485000023,54897.53411616 2022-09-16,23:15:37.000,259,11014550,-795,0,1663370136,14151.775057129991,132.19437876000302,54897.53411616 2022-09-16,23:15:38.000,259,11014527,-795,0,1663370137,14151.754848199991,132.1661822399983,54897.50616768 2022-09-16,23:15:39.000,259,11014554,-795,0,1663370138,14151.775057129991,132.1661822399983,54897.47123208001 2022-09-16,23:15:40.000,259,11014506,-795,0,1663370139,14151.781793440001,132.15913310999895,54897.56905176001 2022-09-16,23:15:41.000,259,11014518,-795,0,1663370140,14151.802002370001,132.24372266999853,54897.61097448 2022-09-16,23:15:42.000,259,11014529,-795,0,1663370141,14151.781793440001,132.2648700600039,54897.624948720004 2022-09-16,23:15:43.000,259,11014528,-795,0,1663370142,14151.781793440001,132.25782093000453,54897.624948720004 2022-09-16,23:15:44.000,259,11014485,-795,0,1663370143,14151.788529749996,132.25782093000453,54897.66687144001 2022-09-16,23:15:45.000,259,11014488,-795,0,1663370144,14151.795266059991,132.2507717999979,54897.67385856 2022-09-16,23:15:46.000,259,11014553,-795,0,1663370145,14151.734639269991,132.2789683200026,54897.527129040005 2022-09-16,23:15:47.000,259,11014522,-795,0,1663370146,14151.788529749996,132.29306658000132,54897.6528972 2022-09-16,23:15:48.000,259,11014550,-795,0,1663370147,14151.808738679996,132.3142139699994,54897.68783280001 2022-09-16,23:15:49.000,259,11014504,-795,0,1663370148,14151.822211300001,132.33536136000475,54897.743729760004 2022-09-16,23:15:50.000,259,11014509,-755,0,1663370149,14151.795266059991,132.34945962000347,54897.63892296001 2022-09-16,23:15:51.000,259,11014490,-795,0,1663370150,14151.775057129991,132.30716484000004,54897.68084568 2022-09-16,23:15:52.000,259,11014494,-795,0,1663370151,14151.768320819996,132.33536136000475,54897.68783280001 2022-09-16,23:15:53.000,259,11014491,-795,0,1663370152,14151.781793440001,132.3142139699994,54897.67385856 2022-09-16,23:15:54.000,259,11014500,-795,0,1663370153,14151.76158451,132.32126309999876,54897.71578128001 2022-09-16,23:15:55.000,259,11014543,-795,0,1663370154,14151.788529749996,132.33536136000475,54897.70879416 2022-09-16,23:15:56.000,259,11014542,-795,0,1663370155,14151.72116665,132.33536136000475,54897.70180704 2022-09-16,23:15:57.000,259,11014516,-795,0,1663370156,14151.74137558,132.3142139699994,54897.70879416 2022-09-16,23:15:58.000,259,11014532,-795,0,1663370157,14151.788529749996,132.28601745000196,54897.80661384001 2022-09-16,23:15:59.000,259,11014494,-795,0,1663370158,14151.802002370001,132.2789683200026,54897.79962672 2022-09-16,23:16:00.000,259,11014510,-795,0,1663370159,14151.768320819996,132.30716484000004,54897.84154944 2022-09-16,23:16:01.000,259,11014515,-795,0,1663370160,14151.754848199991,132.3142139699994,54897.792639600004 2022-09-16,23:16:02.000,259,11014508,-795,0,1663370161,14151.802002370001,132.32126309999876,54897.82058808 2022-09-16,23:16:03.000,259,11014496,-795,0,1663370162,14151.754848199991,132.3776561400009,54897.65988432 2022-09-16,23:16:04.000,259,11014496,-795,0,1663370163,14151.748111889996,132.39175439999963,54897.694819920005 2022-09-16,23:16:05.000,259,11014534,-795,0,1663370164,14151.781793440001,132.398803529999,54897.813600960006 2022-09-16,23:16:06.000,259,11014495,-795,0,1663370165,14151.802002370001,132.37060701000155,54897.8275752 2022-09-16,23:16:07.000,259,11014502,-795,0,1663370166,14151.815474989991,132.39175439999963,54897.87648504 2022-09-16,23:16:08.000,259,11014478,-795,0,1663370167,14151.788529749996,132.4270000500037,54897.813600960006 2022-09-16,23:16:09.000,259,11014478,-795,0,1663370168,14151.828947609996,132.4270000500037,54897.82058808 2022-09-16,23:16:10.000,259,11014495,-795,0,1663370169,14151.849156539996,132.44814744000178,54897.85552368001 2022-09-16,23:16:11.000,259,11014520,-795,0,1663370170,14151.849156539996,132.48339308999857,54897.87648504 2022-09-16,23:16:12.000,259,11014527,-795,0,1663370171,14151.808738679996,132.4270000500037,54897.862510800005 2022-09-16,23:16:13.000,259,11014504,-795,0,1663370172,14151.815474989991,132.48339308999857,54897.80661384001 2022-09-16,23:16:14.000,259,11014515,-795,0,1663370173,14151.849156539996,132.44109831000242,54897.88347216001 2022-09-16,23:16:15.000,259,11014529,-795,0,1663370174,14151.889574399996,132.45519657000114,54897.95334336001 2022-09-16,23:16:16.000,259,11014483,-795,0,1663370175,14151.876101779992,132.44109831000242,54897.813600960006 2022-09-16,23:16:17.000,259,11014502,-795,0,1663370176,14151.855892849992,132.45519657000114,54897.84154944 2022-09-16,23:16:18.000,259,11014486,-795,0,1663370177,14151.842420230001,132.44109831000242,54897.87648504 2022-09-16,23:16:19.000,259,11014505,-795,0,1663370178,14151.903047020001,132.44814744000178,54897.83456232001 2022-09-16,23:16:20.000,259,11014521,-795,0,1663370179,14151.882838090001,132.4763439599992,54897.79962672 2022-09-16,23:16:21.000,259,11014522,-795,0,1663370180,14151.842420230001,132.46929482999985,54897.85552368001 2022-09-16,23:16:22.000,259,11014568,-795,0,1663370181,14151.855892849992,132.44109831000242,54897.813600960006 2022-09-16,23:16:23.000,259,11014510,-795,0,1663370182,14151.869365469996,132.39175439999963,54897.84853656 2022-09-16,23:16:24.000,259,11014441,-795,0,1663370183,14151.882838090001,132.40585265999835,54897.862510800005 2022-09-16,23:16:25.000,259,11014504,-795,0,1663370184,14151.855892849992,132.3776561400009,54897.82058808 2022-09-16,23:16:26.000,259,11014508,-795,0,1663370185,14151.802002370001,132.38470527000027,54897.764691120006 2022-09-16,23:16:27.000,259,11014451,-795,0,1663370186,14151.808738679996,132.33536136000475,54897.82058808 2022-09-16,23:16:28.000,259,11014493,-795,0,1663370187,14151.822211300001,132.32831222999812,54897.9673176 2022-09-16,23:16:29.000,259,11014527,-795,0,1663370188,14151.842420230001,132.30716484000004,54897.97430472001 2022-09-16,23:16:30.000,259,11014534,-795,0,1663370189,14151.815474989991,132.2648700600039,54897.97430472001 2022-09-16,23:16:31.000,259,11014497,-795,0,1663370190,14151.822211300001,132.2507717999979,54898.06513728 2022-09-16,23:16:32.000,259,11014491,-795,0,1663370191,14151.828947609996,132.22257528000046,54898.02321456001 2022-09-16,23:16:33.000,259,11014486,-795,0,1663370192,14151.775057129991,132.22257528000046,54897.97430472001 2022-09-16,23:16:34.000,259,11014573,-795,0,1663370193,14151.781793440001,132.18732963000366,54897.99526608 2022-09-16,23:16:35.000,259,11014514,-795,0,1663370194,14151.808738679996,132.12388746000215,54897.85552368001 2022-09-16,23:16:36.000,259,11014532,-795,0,1663370195,14151.754848199991,132.1309365900015,54898.00225320001 2022-09-16,23:16:37.000,259,11014521,-795,0,1663370196,14151.76158451,132.08864180999808,54897.9673176 2022-09-16,23:16:38.000,259,11014527,-795,0,1663370197,14151.754848199991,132.10274007000407,54898.04417592 2022-09-16,23:16:39.000,259,11014562,-795,0,1663370198,14151.734639269991,132.03929790000257,54897.911420640005 2022-09-16,23:16:40.000,259,11014500,-795,0,1663370199,14151.687485099996,132.06044529000064,54897.83456232001 2022-09-16,23:16:41.000,259,11014515,-795,0,1663370200,14151.70095772,132.0322487700032,54897.90443352001 2022-09-16,23:16:42.000,259,11014559,-795,0,1663370201,14151.626858309995,132.06044529000064,54897.8275752 2022-09-16,23:16:43.000,259,11014512,-795,0,1663370202,14151.65380354999,132.04634703000193,54897.84154944 2022-09-16,23:16:44.000,259,11014529,-795,0,1663370203,14151.65380354999,132.04634703000193,54897.79962672 2022-09-16,23:16:45.000,259,11014528,-795,0,1663370204,14151.66053986,132.06749442,54897.77866536 2022-09-16,23:16:46.000,259,11014495,-795,0,1663370205,14151.76158451,132.05339616000128,54897.84853656 2022-09-16,23:16:47.000,259,11014532,-795,0,1663370206,14151.768320819996,132.06044529000064,54897.8974464 2022-09-16,23:16:48.000,259,11014473,-795,0,1663370207,14151.754848199991,132.06749442,54897.84154944 2022-09-16,23:16:49.000,259,11014538,-795,0,1663370208,14151.70095772,132.08864180999808,54897.72975552 2022-09-16,23:16:50.000,259,11014520,-795,0,1663370209,14151.76158451,132.08864180999808,54897.862510800005 2022-09-16,23:16:51.000,259,11014539,-795,0,1663370210,14151.66053986,132.1309365900015,54897.65988432 2022-09-16,23:16:52.000,259,11014508,-795,0,1663370211,14151.687485099996,132.09569094000472,54897.6528972 2022-09-16,23:16:53.000,259,11014515,-795,0,1663370212,14151.808738679996,132.10978920000343,54897.77167824 2022-09-16,23:16:54.000,259,11014550,-795,0,1663370213,14151.76158451,132.13798572000087,54897.77167824 2022-09-16,23:16:55.000,259,11014508,-795,0,1663370214,14151.788529749996,132.13798572000087,54897.72975552 2022-09-16,23:16:56.000,259,11014460,-795,0,1663370215,14151.855892849992,132.08864180999808,54897.764691120006 2022-09-16,23:16:57.000,259,11014560,-795,0,1663370216,14151.855892849992,132.06044529000064,54897.78565248001 2022-09-16,23:16:58.000,259,11014517,-755,0,1663370217,14151.862629160001,132.06044529000064,54897.77167824 2022-09-16,23:16:59.000,259,11014521,-795,0,1663370218,14151.876101779992,132.0181505100045,54897.7227684 2022-09-16,23:17:00.000,259,11014505,-795,0,1663370219,14151.909783329997,132.02519964000385,54897.7227684 2022-09-16,23:17:01.000,259,11014522,-795,0,1663370220,14151.990619049997,131.99700311999914,54897.79962672 2022-09-16,23:17:02.000,259,11014498,-795,0,1663370221,14151.963673810002,131.99700311999914,54897.79962672 2022-09-16,23:17:03.000,259,11014494,-795,0,1663370222,14152.024300600002,131.9335609500049,54897.86949792 2022-09-16,23:17:04.000,259,11014481,-795,0,1663370223,14152.132081559997,131.8701187800034,54897.89045928 2022-09-16,23:17:05.000,259,11014504,-795,0,1663370224,14152.111872629997,131.8701187800034,54897.83456232001 2022-09-16,23:17:06.000,259,11014475,-795,0,1663370225,14152.152290489998,131.84897138999804,54897.72975552 2022-09-16,23:17:07.000,259,11014470,-795,0,1663370226,14152.239862519993,131.83487312999932,54897.764691120006 2022-09-16,23:17:08.000,259,11014495,-795,0,1663370227,14152.334170859998,131.77848009000445,54897.84853656 2022-09-16,23:17:09.000,259,11014467,-795,0,1663370228,14152.421742889994,131.77143095999782,54897.8974464 2022-09-16,23:17:10.000,259,11014489,-795,0,1663370229,14152.50931491999,131.7855292200038,54897.932382000006 2022-09-16,23:17:11.000,259,11014519,-795,0,1663370230,14152.59688695,131.73618531000102,54898.00225320001 2022-09-16,23:17:12.000,259,11014477,-795,0,1663370231,14152.664250049995,131.69389053000486,54897.981291840006 2022-09-16,23:17:13.000,259,11014518,-795,0,1663370232,14152.65751374,131.69389053000486,54897.911420640005 2022-09-16,23:17:14.000,259,11014490,-795,0,1663370233,14152.73834946,131.69389053000486,54897.981291840006 2022-09-16,23:17:15.000,259,11014483,-795,0,1663370234,14152.83265779999,131.68684139999823,54898.00924032 2022-09-16,23:17:16.000,259,11014508,-795,0,1663370235,14152.92022983,131.67979226999887,54898.100072880006 2022-09-16,23:17:17.000,259,11014524,-795,0,1663370236,14152.987592929996,131.65159575000143,54897.9673176 2022-09-16,23:17:18.000,259,11014492,-795,0,1663370237,14153.048219719996,131.6586448800008,54898.05116304001 2022-09-16,23:17:19.000,259,11014531,-795,0,1663370238,14153.149264369997,131.63044836000336,54898.16994408001 2022-09-16,23:17:20.000,259,11014483,-795,0,1663370239,14153.142528060001,131.63749749000272,54898.09308576001 2022-09-16,23:17:21.000,259,11014514,-795,0,1663370240,14153.142528060001,131.609300969998,54898.05116304001 2022-09-16,23:17:22.000,259,11014482,-795,0,1663370241,14153.169473299997,131.60225183999864,54898.0371888 2022-09-16,23:17:23.000,259,11014496,-795,0,1663370242,14153.149264369997,131.60225183999864,54897.9673176 2022-09-16,23:17:24.000,259,11014535,-795,0,1663370243,14153.108846509997,131.59520270999928,54898.00225320001 2022-09-16,23:17:25.000,259,11014522,-795,0,1663370244,14153.162736990002,131.60225183999864,54898.13500848 2022-09-16,23:17:26.000,259,11014492,-795,0,1663370245,14153.122319130001,131.59520270999928,54898.10706 2022-09-16,23:17:27.000,259,11014505,-795,0,1663370246,14153.129055439997,131.5599570600025,54898.100072880006 2022-09-16,23:17:28.000,259,11014462,-795,0,1663370247,14153.108846509997,131.5599570600025,54898.16994408001 2022-09-16,23:17:29.000,259,11014551,-795,0,1663370248,14153.021274480001,131.55290793000313,54898.09308576001 2022-09-16,23:17:30.000,259,11014475,-795,0,1663370249,14152.987592929996,131.54585880000377,54898.13500848 2022-09-16,23:17:31.000,259,11014540,-795,0,1663370250,14152.89328458999,131.53176053999778,54898.12103424001 2022-09-16,23:17:32.000,259,11014479,-715,0,1663370251,14152.83265779999,131.58110445000057,54898.11404712 2022-09-16,23:17:33.000,259,11014563,-795,0,1663370252,14152.765294699995,131.5740553200012,54898.01622744 2022-09-16,23:17:34.000,259,11014510,-795,0,1663370253,14152.67772267,131.63044836000336,54898.08609864 2022-09-16,23:17:35.000,259,11014501,-795,0,1663370254,14152.63730481,131.64454662000207,54898.15596984 2022-09-16,23:17:36.000,259,11014474,-795,0,1663370255,14152.536260159999,131.67979226999887,54898.19090544001 2022-09-16,23:17:37.000,259,11014512,-795,0,1663370256,14152.475633369999,131.7573326999991,54898.09308576001 2022-09-16,23:17:38.000,259,11014482,-795,0,1663370257,14152.307225619988,131.8066766100019,54898.04417592 2022-09-16,23:17:39.000,259,11014514,-795,0,1663370258,14152.233126209998,131.84192225999868,54897.9673176 2022-09-16,23:17:40.000,259,11014495,-795,0,1663370259,14152.159026799993,131.89831530000083,54898.01622744 2022-09-16,23:17:41.000,259,11014560,-795,0,1663370260,14152.091663699997,131.97585573000106,54898.07212440001 2022-09-16,23:17:42.000,259,11014515,-795,0,1663370261,14151.983882740002,132.01110137999785,54897.99526608 2022-09-16,23:17:43.000,259,11014512,-795,0,1663370262,14151.896310709992,132.06749442,54897.9673176 2022-09-16,23:17:44.000,259,11014500,-795,0,1663370263,14151.781793440001,132.1309365900015,54898.00225320001 2022-09-16,23:17:45.000,259,11014502,-795,0,1663370264,14151.72116665,132.20142789000238,54897.88347216001 2022-09-16,23:17:46.000,259,11014533,-795,0,1663370265,14151.620122,132.28601745000196,54897.95334336001 2022-09-16,23:17:47.000,259,11014518,-795,0,1663370266,14151.57296782999,132.3424104900041,54897.84154944 2022-09-16,23:17:48.000,259,11014510,-795,0,1663370267,14151.45845056,132.4129017899977,54897.82058808 2022-09-16,23:17:49.000,259,11014556,-795,0,1663370268,14151.35740591,132.43404918000306,54897.77167824 2022-09-16,23:17:50.000,259,11014505,-795,0,1663370269,14151.39782377,132.49749135000457,54897.911420640005 2022-09-16,23:17:51.000,259,11014541,-795,0,1663370270,14151.316988049999,132.53273700000136,54897.90443352001 2022-09-16,23:17:52.000,259,11014512,-795,0,1663370271,14151.182261849994,132.60322830000223,54897.78565248001 2022-09-16,23:17:53.000,259,11014516,-795,0,1663370272,14151.034063029998,132.65257220999774,54897.70180704 2022-09-16,23:17:54.000,259,11014481,-795,0,1663370273,14151.013854099998,132.68076873000246,54897.72975552 2022-09-16,23:17:55.000,259,11014532,-795,0,1663370274,14150.939754689993,132.73011263999797,54897.66687144001 2022-09-16,23:17:56.000,259,11014517,-795,0,1663370275,14150.831973729997,132.7371617700046,54897.68084568 2022-09-16,23:17:57.000,259,11014530,-795,0,1663370276,14150.744401700002,132.8217513300042,54897.576038880004 2022-09-16,23:17:58.000,259,11014535,-795,0,1663370277,14150.656829669992,132.8217513300042,54897.597000240006 2022-09-16,23:17:59.000,259,11014488,-795,0,1663370278,14150.616411809991,132.84994785000163,54897.624948720004 2022-09-16,23:18:00.000,259,11014483,-795,0,1663370279,14150.515367159991,132.86404611000034,54897.54110328 2022-09-16,23:18:01.000,259,11014538,-795,0,1663370280,14150.38064096,132.89224262999778,54897.43629648 2022-09-16,23:18:02.000,259,11014496,-795,0,1663370281,14150.25265106999,132.9345374100012,54897.408348000004 2022-09-16,23:18:03.000,259,11014531,-795,0,1663370282,14150.165079039994,132.983881320004,54897.240657120004 2022-09-16,23:18:04.000,259,11014556,-795,0,1663370283,14150.043825459994,132.97683219000464,54897.310528320006 2022-09-16,23:18:05.000,259,11014515,-795,0,1663370284,14149.922571879993,132.99797958000272,54897.21969576 2022-09-16,23:18:06.000,259,11014548,-795,0,1663370285,14149.794581989998,133.02617610000016,54897.240657120004 2022-09-16,23:18:07.000,259,11014530,-795,0,1663370286,14149.727218890002,133.04732348999823,54897.27559272 2022-09-16,23:18:08.000,259,11014462,-795,0,1663370287,14149.565547450002,133.02617610000016,54897.21969576 2022-09-16,23:18:09.000,259,11014499,-795,0,1663370288,14149.504920660002,133.04027435999888,54897.11488896001 2022-09-16,23:18:10.000,259,11014537,-795,0,1663370289,14149.329776599996,133.04732348999823,54897.03803064 2022-09-16,23:18:11.000,259,11014499,-795,0,1663370290,14149.27588611999,133.0684708800036,54897.07995336 2022-09-16,23:18:12.000,259,11014560,-795,0,1663370291,14149.14115992,133.06142175000423,54897.07995336 2022-09-16,23:18:13.000,259,11014557,-795,0,1663370292,14149.04011527,133.0825691400023,54896.96815944001 2022-09-16,23:18:14.000,259,11014523,-795,0,1663370293,14148.945806929994,133.08961827000167,54896.94719808001 2022-09-16,23:18:15.000,259,11014524,-795,0,1663370294,14148.925597999994,133.09666740000102,54896.926236720006 2022-09-16,23:18:16.000,259,11014510,-795,0,1663370295,14148.804344419994,133.0684708800036,54896.89828824001 2022-09-16,23:18:17.000,259,11014492,-795,0,1663370296,14148.676354529998,133.04732348999823,54896.786494320004 2022-09-16,23:18:18.000,259,11014541,-795,0,1663370297,14148.595518809998,133.0191269700008,54896.71662312 2022-09-16,23:18:19.000,259,11014522,-795,0,1663370298,14148.507946780002,133.0191269700008,54896.58386784001 2022-09-16,23:18:20.000,259,11014529,-795,0,1663370299,14148.393429509997,132.96273392999865,54896.59784208 2022-09-16,23:18:21.000,259,11014538,-795,0,1663370300,14148.346275340002,132.92748828000185,54896.61181632001 2022-09-16,23:18:22.000,259,11014502,-795,0,1663370301,14148.238494379992,132.85699698000099,54896.70264888 2022-09-16,23:18:23.000,259,11014511,-795,0,1663370302,14148.191340209996,132.82880046000355,54896.63277768001 2022-09-16,23:18:24.000,259,11014536,-795,0,1663370303,14148.029668769996,132.76535829000204,54896.52797088 2022-09-16,23:18:25.000,259,11014486,-795,0,1663370304,14147.948833049995,132.6737196000031,54896.49303528001 2022-09-16,23:18:26.000,259,11014550,-795,0,1663370305,14147.87473363999,132.58208091000415,54896.52797088 2022-09-16,23:18:27.000,259,11014527,-795,0,1663370306,14147.76021637,132.49749135000457,54896.46508680001 2022-09-16,23:18:28.000,259,11014549,-795,0,1663370307,14147.585072309994,132.39175439999963,54896.38822848 2022-09-16,23:18:29.000,259,11014514,-795,0,1663370308,14147.551390759989,132.29306658000132,54896.402202720004 2022-09-16,23:18:30.000,259,11014553,-795,0,1663370309,14147.470555039989,132.15913310999895,54896.45809968 2022-09-16,23:18:31.000,259,11014498,-795,0,1663370310,14147.376246699998,132.02519964000385,54896.353292880005 2022-09-16,23:18:32.000,259,11014481,-795,0,1663370311,14147.288674670002,131.9053644300002,54896.402202720004 2022-09-16,23:18:33.000,259,11014547,-795,0,1663370312,14147.187630020002,131.79962748000253,54896.234511840004 2022-09-16,23:18:34.000,259,11014553,-795,0,1663370313,14147.066376440001,131.69389053000486,54896.20656336001 2022-09-16,23:18:35.000,259,11014553,-795,0,1663370314,14147.019222269992,131.58110445000057,54896.19258912 2022-09-16,23:18:36.000,259,11014507,-795,0,1663370315,14146.965331790001,131.45422011000483,54896.185602000005 2022-09-16,23:18:37.000,259,11014538,-795,0,1663370316,14146.871023449996,131.38372881000396,54896.12271792 2022-09-16,23:18:38.000,259,11014544,-795,0,1663370317,14146.81713296999,131.34143403000053,54896.12271792 2022-09-16,23:18:39.000,259,11014541,-795,0,1663370318,14146.78345142,131.27094272999966,54896.05983384001 2022-09-16,23:18:40.000,259,11014525,-795,0,1663370319,14146.77671510999,131.2004514299988,54896.12271792 2022-09-16,23:18:41.000,259,11014578,-795,0,1663370320,14146.689143079995,131.20750055999815,54896.02489824 2022-09-16,23:18:42.000,259,11014527,-795,0,1663370321,14146.62177998,131.165205780002,54896.0458596 2022-09-16,23:18:43.000,259,11014510,-795,0,1663370322,14146.628516289995,131.165205780002,54895.85720736 2022-09-16,23:18:44.000,259,11014544,-795,0,1663370323,14146.63525259999,131.165205780002,54895.86419448 2022-09-16,23:18:45.000,259,11014546,-795,0,1663370324,14146.66219784,131.15815665000264,54895.87816872 2022-09-16,23:18:46.000,259,11014551,-795,0,1663370325,14146.71608831999,131.18635317000007,54895.9061172 2022-09-16,23:18:47.000,259,11014475,-795,0,1663370326,14146.749769869995,131.17225491000136,54895.850220240005 2022-09-16,23:18:48.000,259,11014519,-795,0,1663370327,14146.769978799995,131.20750055999815,54895.780349040004 2022-09-16,23:18:49.000,259,11014505,-795,0,1663370328,14146.857550829991,131.22159882000415,54895.71047784 2022-09-16,23:18:50.000,259,11014532,-795,0,1663370329,14146.924913930001,131.2145496900048,54895.68951648 2022-09-16,23:18:51.000,259,11014517,-795,0,1663370330,14147.039431199992,131.24979534000158,54895.64060664 2022-09-16,23:18:52.000,259,11014538,-795,0,1663370331,14147.059640129992,131.23569708000286,54895.66855512 2022-09-16,23:18:53.000,259,11014553,-795,0,1663370332,14147.187630020002,131.2638936000003,54895.563748320004 2022-09-16,23:18:54.000,259,11014496,-795,0,1663370333,14147.248256810002,131.20750055999815,54895.563748320004 2022-09-16,23:18:55.000,259,11014513,-795,0,1663370334,14147.382983009993,131.24274621000222,54895.61964528 2022-09-16,23:18:56.000,259,11014524,-795,0,1663370335,14147.484027659993,131.24979534000158,54895.661568 2022-09-16,23:18:57.000,259,11014503,-795,0,1663370336,14147.531181829989,131.25684447000094,54895.49387712 2022-09-16,23:18:58.000,259,11014523,-795,0,1663370337,14147.618753859999,131.2145496900048,54895.50086424 2022-09-16,23:18:59.000,259,11014554,-795,0,1663370338,14147.73327112999,131.24979534000158,54895.54977408 2022-09-16,23:19:00.000,259,11014527,-795,0,1663370339,14147.787161609995,131.19340229999943,54895.55676120001 2022-09-16,23:19:01.000,259,11014514,-795,0,1663370340,14147.88146995,131.22159882000415,54895.54977408 2022-09-16,23:19:02.000,259,11014517,-795,0,1663370341,14147.92188781,131.24274621000222,54895.50785136001 2022-09-16,23:19:03.000,259,11014517,-795,0,1663370342,14148.01619614999,131.24274621000222,54895.49387712 2022-09-16,23:19:04.000,259,11014506,-795,0,1663370343,14148.05661400999,131.2638936000003,54895.5218256 2022-09-16,23:19:05.000,259,11014492,-795,0,1663370344,14148.137449729991,131.29209011999774,54895.5218256 2022-09-16,23:19:06.000,259,11014530,-795,0,1663370345,14148.218285449992,131.25684447000094,54895.45894152001 2022-09-16,23:19:07.000,259,11014509,-795,0,1663370346,14148.285648550001,131.29209011999774,54895.444967280004 2022-09-16,23:19:08.000,259,11014509,-795,0,1663370347,14148.353011649997,131.29913925000437,54895.45894152001 2022-09-16,23:19:09.000,259,11014513,-795,0,1663370348,14148.447319990002,131.30618838000373,54895.43099304 2022-09-16,23:19:10.000,259,11014545,-795,0,1663370349,14148.548364640003,131.2638936000003,54895.64060664 2022-09-16,23:19:11.000,259,11014498,-795,0,1663370350,14148.662881909993,131.28504098999838,54895.61964528 2022-09-16,23:19:12.000,259,11014477,-795,0,1663370351,14148.736981319998,131.27094272999966,54895.74541344001 2022-09-16,23:19:13.000,259,11014509,-795,0,1663370352,14148.777399179999,131.3273357700018,54895.5916968 2022-09-16,23:19:14.000,259,11014493,-795,0,1663370353,14148.858234899999,131.32028664000245,54895.68951648 2022-09-16,23:19:15.000,259,11014530,-795,0,1663370354,14148.945806929994,131.3625814199986,54895.70349072001 2022-09-16,23:19:16.000,259,11014549,-795,0,1663370355,14149.026642649995,131.32028664000245,54895.70349072001 2022-09-16,23:19:17.000,259,11014504,-795,0,1663370356,14149.087269439995,131.3766796800046,54895.75938768 2022-09-16,23:19:18.000,259,11014510,-795,0,1663370357,14149.14115992,131.3484831599999,54895.836246 2022-09-16,23:19:19.000,259,11014511,-795,0,1663370358,14149.24220457,131.3766796800046,54895.86419448 2022-09-16,23:19:20.000,259,11014517,-795,0,1663370359,14149.289358739996,131.35553228999925,54895.89214296001 2022-09-16,23:19:21.000,259,11014522,-795,0,1663370360,14149.356721839991,131.33438490000117,54895.87816872 2022-09-16,23:19:22.000,259,11014516,-795,0,1663370361,14149.424084940001,131.30618838000373,54895.9061172 2022-09-16,23:19:23.000,259,11014534,-795,0,1663370362,14149.437557559992,131.34143403000053,54895.836246 2022-09-16,23:19:24.000,259,11014538,-795,0,1663370363,14149.491448039997,131.25684447000094,54895.836246 2022-09-16,23:19:25.000,259,11014520,-795,0,1663370364,14149.572283759997,131.25684447000094,54896.017911120005 2022-09-16,23:19:26.000,259,11014509,-795,0,1663370365,14149.626174240002,131.23569708000286,54895.96201416001 2022-09-16,23:19:27.000,259,11014479,-795,0,1663370366,14149.713746269998,131.24274621000222,54896.00393688 2022-09-16,23:19:28.000,259,11014528,-795,0,1663370367,14149.713746269998,131.23569708000286,54895.9759884 2022-09-16,23:19:29.000,259,11014510,-795,0,1663370368,14149.828263539988,131.2004514299988,54895.93406568 2022-09-16,23:19:30.000,259,11014477,-795,0,1663370369,14149.962989739994,131.15110752000328,54895.99694976 2022-09-16,23:19:31.000,259,11014500,-795,0,1663370370,14150.077507009999,131.165205780002,54895.99694976 2022-09-16,23:19:32.000,259,11014527,-795,0,1663370371,14150.144870109994,131.165205780002,54895.99694976 2022-09-16,23:19:33.000,259,11014495,-795,0,1663370372,14150.25938738,131.2004514299988,54896.00393688 2022-09-16,23:19:34.000,259,11014530,-795,0,1663370373,14150.43453143999,131.12291099999857,54896.14367928 2022-09-16,23:19:35.000,259,11014528,-795,0,1663370374,14150.508630849996,131.14405839000392,54896.14367928 2022-09-16,23:19:36.000,259,11014522,-795,0,1663370375,14150.663565980001,131.15815665000264,54896.20656336001 2022-09-16,23:19:37.000,259,11014518,-795,0,1663370376,14150.784819560002,131.2145496900048,54896.136692160006 2022-09-16,23:19:38.000,259,11014521,-795,0,1663370377,14150.946491000002,131.15815665000264,54896.24149896 2022-09-16,23:19:39.000,259,11014530,-795,0,1663370378,14151.074480889998,131.2145496900048,54896.19258912 2022-09-16,23:19:40.000,259,11014552,-795,0,1663370379,14151.236152329999,131.15815665000264,54896.22752472001 2022-09-16,23:19:41.000,259,11014511,-795,0,1663370380,14151.35740591,131.2004514299988,54896.27643456001 2022-09-16,23:19:42.000,259,11014537,-795,0,1663370381,14151.55949521,131.12291099999857,54896.283421680004 2022-09-16,23:19:43.000,259,11014509,-795,0,1663370382,14151.714430339991,131.17930404000072,54896.24149896 2022-09-16,23:19:44.000,259,11014529,-795,0,1663370383,14151.936728569992,131.15110752000328,54896.33931864 2022-09-16,23:19:45.000,259,11014514,-795,0,1663370384,14152.057982149992,131.17930404000072,54896.32534440001 2022-09-16,23:19:46.000,259,11014506,-795,0,1663370385,14152.273544069998,131.20750055999815,54896.304383040006 2022-09-16,23:19:47.000,259,11014537,-795,0,1663370386,14152.428479199989,131.22159882000415,54896.283421680004 2022-09-16,23:19:48.000,259,11014508,-795,0,1663370387,14152.63056849999,131.2004514299988,54896.33931864 2022-09-16,23:19:49.000,259,11014528,-795,0,1663370388,14152.81244886999,131.25684447000094,54896.26944744 2022-09-16,23:19:50.000,259,11014527,-795,0,1663370389,14153.048219719996,131.24979534000158,54896.41617696001 2022-09-16,23:19:51.000,259,11014492,-795,0,1663370390,14153.182945920002,131.27094272999966,54896.52797088 2022-09-16,23:19:52.000,259,11014544,-795,0,1663370391,14153.438925699993,131.29209011999774,54896.43713832 2022-09-16,23:19:53.000,259,11014522,-795,0,1663370392,14153.519761419993,131.32028664000245,54896.44412544001 2022-09-16,23:19:54.000,259,11014508,-795,0,1663370393,14153.721850719994,131.34143403000053,54896.51399664001 2022-09-16,23:19:55.000,259,11014502,-795,0,1663370394,14153.82963167999,131.3625814199986,54896.51399664001 2022-09-16,23:19:56.000,259,11014551,-795,0,1663370395,14154.09908408,131.3625814199986,54896.59784208 2022-09-16,23:19:57.000,259,11014507,-795,0,1663370396,14154.166447179996,131.38372881000396,54896.55591936 2022-09-16,23:19:58.000,259,11014529,-795,0,1663370397,14154.361800170002,131.39077794000332,54896.65373904 2022-09-16,23:19:59.000,259,11014496,-795,0,1663370398,14154.536944229993,131.40487620000204,54896.82841704001 2022-09-16,23:20:00.000,259,11014522,-795,0,1663370399,14154.712088289998,131.43307271999947,54896.77950720001 2022-09-16,23:20:01.000,259,11014539,-795,0,1663370400,14154.806396629989,131.48241663000226,54896.807455680006 2022-09-16,23:20:02.000,259,11014509,-795,0,1663370401,14154.92765020999,131.46126924000419,54896.73059736001 2022-09-16,23:20:03.000,259,11014500,-795,0,1663370402,14155.0556401,131.49651489000098,54896.807455680006 2022-09-16,23:20:04.000,259,11014506,-795,0,1663370403,14155.224047849995,131.48241663000226,54896.89828824001 2022-09-16,23:20:05.000,259,11014532,-795,0,1663370404,14155.33182880999,131.50356402000034,54896.91226248 2022-09-16,23:20:06.000,259,11014471,-795,0,1663370405,14155.473291319991,131.5106131499997,54896.905275360004 2022-09-16,23:20:07.000,259,11014492,-795,0,1663370406,14155.621490140002,131.55290793000313,54896.9891208 2022-09-16,23:20:08.000,259,11014517,-795,0,1663370407,14155.810106819998,131.5740553200012,54897.06597912001 2022-09-16,23:20:09.000,259,11014540,-795,0,1663370408,14155.904415159988,131.609300969998,54897.16379880001 2022-09-16,23:20:10.000,259,11014505,-795,0,1663370409,14156.059350289994,131.63749749000272,54897.17078592 2022-09-16,23:20:11.000,259,11014508,-795,0,1663370410,14156.18734017999,131.66569401000015,54897.1288632 2022-09-16,23:20:12.000,259,11014506,-795,0,1663370411,14156.335539,131.68684139999823,54897.11488896001 2022-09-16,23:20:13.000,259,11014506,-795,0,1663370412,14156.463528889995,131.70798879000358,54897.29655408 2022-09-16,23:20:14.000,259,11014523,-795,0,1663370413,14156.625200329996,131.7573326999991,54897.3384768 2022-09-16,23:20:15.000,259,11014533,-795,0,1663370414,14156.746453909996,131.76438182999846,54897.39437376 2022-09-16,23:20:16.000,259,11014462,-795,0,1663370415,14156.887916419997,131.77143095999782,54897.31751544 2022-09-16,23:20:17.000,259,11014541,-795,0,1663370416,14157.029378929998,131.8207748700006,54897.42232224001 2022-09-16,23:20:18.000,259,11014472,-795,0,1663370417,14157.177577749993,131.8066766100019,54897.46424496 2022-09-16,23:20:19.000,259,11014531,-795,0,1663370418,14157.352721809999,131.83487312999932,54897.49918056001 2022-09-16,23:20:20.000,259,11014512,-795,0,1663370419,14157.393139669999,131.85602052000468,54897.4432836 2022-09-16,23:20:21.000,259,11014532,-795,0,1663370420,14157.541338489995,131.8701187800034,54897.56905176001 2022-09-16,23:20:22.000,259,11014526,-795,0,1663370421,14157.682800999995,131.87716791000275,54897.61796160001 2022-09-16,23:20:23.000,259,11014522,-795,0,1663370422,14157.824263509996,131.91241355999955,54897.597000240006 2022-09-16,23:20:24.000,259,11014503,-795,0,1663370423,14157.979198640001,131.89831530000083,54897.68084568 2022-09-16,23:20:25.000,259,11014537,-795,0,1663370424,14158.033089119992,131.9053644300002,54897.71578128001 2022-09-16,23:20:26.000,259,11014516,-795,0,1663370425,14158.181287940002,131.91241355999955,54897.80661384001 2022-09-16,23:20:27.000,259,11014526,-795,0,1663370426,14158.302541519988,131.91241355999955,54897.72975552 2022-09-16,23:20:28.000,259,11014515,-795,0,1663370427,14158.437267719994,131.91241355999955,54897.743729760004 2022-09-16,23:20:29.000,259,11014553,-795,0,1663370428,14158.58546653999,131.95470834000298,54897.87648504 2022-09-16,23:20:30.000,259,11014511,-795,0,1663370429,14158.71345643,131.94061008000426,54897.8974464 2022-09-16,23:20:31.000,259,11014544,-795,0,1663370430,14158.84818262999,131.95470834000298,54897.94635624 2022-09-16,23:20:32.000,259,11014486,-795,0,1663370431,14158.94922727999,131.9688066000017,54898.01622744 2022-09-16,23:20:33.000,259,11014510,-795,0,1663370432,14159.003117759996,131.94765921000362,54897.87648504 2022-09-16,23:20:34.000,259,11014524,-795,0,1663370433,14159.110898719991,131.92651181999827,54898.01622744 2022-09-16,23:20:35.000,259,11014548,-795,0,1663370434,14159.299515400002,131.95470834000298,54898.10706 2022-09-16,23:20:36.000,259,11014530,-795,0,1663370435,14159.387087429997,131.98290486000042,54898.148982720006 2022-09-16,23:20:37.000,259,11014556,-795,0,1663370436,14159.474659459993,131.9688066000017,54898.128021360004 2022-09-16,23:20:38.000,259,11014509,-795,0,1663370437,14159.595913039993,132.0040522499985,54898.15596984 2022-09-16,23:20:39.000,259,11014498,-795,0,1663370438,14159.649803519998,131.96175747000234,54898.281738 2022-09-16,23:20:40.000,259,11014524,-795,0,1663370439,14159.76432078999,131.98995398999978,54898.281738 2022-09-16,23:20:41.000,259,11014551,-795,0,1663370440,14159.798002339994,131.98995398999978,54898.28872512001 2022-09-16,23:20:42.000,259,11014509,-795,0,1663370441,14159.939464849995,132.0040522499985,54898.32366072 2022-09-16,23:20:43.000,259,11014539,-795,0,1663370442,14159.9731464,131.98995398999978,54898.32366072 2022-09-16,23:20:44.000,259,11014509,-795,0,1663370443,14160.020300569995,132.0040522499985,54898.246802400005 2022-09-16,23:20:45.000,259,11014557,-795,0,1663370444,14160.11460891,131.96175747000234,54898.414493280005 2022-09-16,23:20:46.000,259,11014532,-795,0,1663370445,14160.181972009996,131.9688066000017,54898.365583440005 2022-09-16,23:20:47.000,259,11014535,-795,0,1663370446,14160.25607142,131.98995398999978,54898.38654480001 2022-09-16,23:20:48.000,259,11014508,-795,0,1663370447,14160.316698210001,131.99700311999914,54898.37257056 2022-09-16,23:20:49.000,259,11014506,-795,0,1663370448,14160.397533930001,131.99700311999914,54898.4214804 2022-09-16,23:20:50.000,259,11014543,-795,0,1663370449,14160.417742860001,132.01110137999785,54898.435454640006 2022-09-16,23:20:51.000,259,11014521,-795,0,1663370450,14160.485105959997,132.02519964000385,54898.55423568001 2022-09-16,23:20:52.000,259,11014537,-795,0,1663370451,14160.572677989992,132.04634703000193,54898.49833872 2022-09-16,23:20:53.000,259,11014533,-795,0,1663370452,14160.565941679997,132.03929790000257,54898.47039024 2022-09-16,23:20:54.000,259,11014552,-795,0,1663370453,14160.626568469997,132.04634703000193,54898.533274320005 2022-09-16,23:20:55.000,259,11014537,-795,0,1663370454,14160.707404189998,132.06044529000064,54898.62410688001 2022-09-16,23:20:56.000,259,11014537,-795,0,1663370455,14160.700667880003,132.05339616000128,54898.58917128 2022-09-16,23:20:57.000,259,11014541,-795,0,1663370456,14160.801712529988,132.01110137999785,54898.68000384 2022-09-16,23:20:58.000,259,11014524,-795,0,1663370457,14160.828657769998,132.0181505100045,54898.6660296 2022-09-16,23:20:59.000,259,11014561,-795,0,1663370458,14160.842130389989,131.98290486000042,54898.69397808001 2022-09-16,23:21:00.000,259,11014537,-795,0,1663370459,14160.922966109989,131.99700311999914,54898.69397808001 2022-09-16,23:21:01.000,259,11014551,-795,0,1663370460,14161.00380182999,131.96175747000234,54898.82673336 2022-09-16,23:21:02.000,259,11014543,-795,0,1663370461,14160.997065519994,131.99700311999914,54898.78481064 2022-09-16,23:21:03.000,259,11014517,-795,0,1663370462,14161.050956,131.98995398999978,54898.82673336 2022-09-16,23:21:04.000,259,11014477,-795,0,1663370463,14161.13179172,131.99700311999914,54898.8756432 2022-09-16,23:21:05.000,259,11014554,-795,0,1663370464,14161.138528029995,131.95470834000298,54898.90359168 2022-09-16,23:21:06.000,259,11014501,-795,0,1663370465,14161.18568219999,131.9335609500049,54898.966475760004 2022-09-16,23:21:07.000,259,11014518,-795,0,1663370466,14161.178945889995,131.9335609500049,54898.92455304 2022-09-16,23:21:08.000,259,11014513,-795,0,1663370467,14161.18568219999,131.9335609500049,54898.95250152 2022-09-16,23:21:09.000,259,11014522,-795,0,1663370468,14161.22610005999,131.92651181999827,54899.00839848001 2022-09-16,23:21:10.000,259,11014484,-795,0,1663370469,14161.30693577999,131.89126617000147,54899.085256800005 2022-09-16,23:21:11.000,259,11014560,-795,0,1663370470,14161.32714470999,131.91241355999955,54899.16910224 2022-09-16,23:21:12.000,259,11014517,-795,0,1663370471,14161.36756256999,131.89126617000147,54899.19705072001 2022-09-16,23:21:13.000,259,11014534,-795,0,1663370472,14161.34735363999,131.8842170400021,54899.134166640004 2022-09-16,23:21:14.000,259,11014480,-795,0,1663370473,14161.39450781,131.89126617000147,54899.23897344 2022-09-16,23:21:15.000,259,11014558,-795,0,1663370474,14161.41471674,131.8701187800034,54899.34378024001 2022-09-16,23:21:16.000,259,11014572,-795,0,1663370475,14161.4551346,131.8701187800034,54899.35076736 2022-09-16,23:21:17.000,259,11014536,-795,0,1663370476,14161.502288769996,131.87716791000275,54899.36474160001 2022-09-16,23:21:18.000,259,11014523,-795,0,1663370477,14161.502288769996,131.9053644300002,54899.38570296 2022-09-16,23:21:19.000,259,11014565,-795,0,1663370478,14161.576388180001,131.89126617000147,54899.53243248001 2022-09-16,23:21:20.000,259,11014549,-795,0,1663370479,14161.562915559996,131.9194626899989,54899.52544536 2022-09-16,23:21:21.000,259,11014525,-795,0,1663370480,14161.583124489996,131.98290486000042,54899.504484 2022-09-16,23:21:22.000,259,11014493,-795,0,1663370481,14161.583124489996,131.94765921000362,54899.55339384 2022-09-16,23:21:23.000,259,11014523,-795,0,1663370482,14161.616806040001,131.9688066000017,54899.504484 2022-09-16,23:21:24.000,259,11014541,-795,0,1663370483,14161.596597110001,132.0322487700032,54899.58134232001 2022-09-16,23:21:25.000,259,11014564,-795,0,1663370484,14161.690905449992,132.05339616000128,54899.69313624 2022-09-16,23:21:26.000,259,11014539,-795,0,1663370485,14161.663960209997,132.05339616000128,54899.707110480005 2022-09-16,23:21:27.000,259,11014561,-795,0,1663370486,14161.670696519992,132.10274007000407,54899.67916200001 2022-09-16,23:21:28.000,259,11014523,-795,0,1663370487,14161.697641760002,132.12388746000215,54899.68614912 2022-09-16,23:21:29.000,259,11014569,-795,0,1663370488,14161.697641760002,132.1309365900015,54899.69313624 2022-09-16,23:21:30.000,259,11014542,-795,0,1663370489,14161.765004859997,132.18732963000366,54899.74204608 2022-09-16,23:21:31.000,259,11014542,-795,0,1663370490,14161.758268550002,132.20142789000238,54899.81890440001 2022-09-16,23:21:32.000,259,11014523,-795,0,1663370491,14161.751532239992,132.24372266999853,54899.83287864 2022-09-16,23:21:33.000,259,11014536,-795,0,1663370492,14161.771741169992,132.24372266999853,54899.8887756 2022-09-16,23:21:34.000,259,11014531,-795,0,1663370493,14161.758268550002,132.30011571000068,54899.9586468 2022-09-16,23:21:35.000,259,11014533,-795,0,1663370494,14161.765004859997,132.32126309999876,54900.00056952 2022-09-16,23:21:36.000,259,11014531,-795,0,1663370495,14161.765004859997,132.34945962000347,54900.03550512001 2022-09-16,23:21:37.000,259,11014542,-795,0,1663370496,14161.791950099992,132.3635578800022,54899.9586468 2022-09-16,23:21:38.000,259,11014512,-795,0,1663370497,14161.785213789997,132.37060701000155,54900.01454376001 2022-09-16,23:21:39.000,259,11014530,-795,0,1663370498,14161.731323309992,132.3776561400009,54899.96563392001 2022-09-16,23:21:40.000,259,11014519,-795,0,1663370499,14161.758268550002,132.38470527000027,54900.07044072 2022-09-16,23:21:41.000,259,11014550,-795,0,1663370500,14161.771741169992,132.4129017899977,54900.091402080005 2022-09-16,23:21:42.000,259,11014538,-795,0,1663370501,14161.785213789997,132.44109831000242,54900.20319600001 2022-09-16,23:21:43.000,259,11014529,-795,0,1663370502,14161.812159029992,132.44814744000178,54900.25210584001 2022-09-16,23:21:44.000,259,11014514,-795,0,1663370503,14161.765004859997,132.4622457000005,54900.15428616001 2022-09-16,23:21:45.000,259,11014493,-795,0,1663370504,14161.765004859997,132.4763439599992,54900.18922176 2022-09-16,23:21:46.000,259,11014546,-795,0,1663370505,14161.785213789997,132.4763439599992,54900.25210584001 2022-09-16,23:21:47.000,259,11014514,-795,0,1663370506,14161.765004859997,132.51158961000328,54900.28704144 2022-09-16,23:21:48.000,259,11014536,-795,0,1663370507,14161.704378069997,132.51863874000264,54900.26608008 2022-09-16,23:21:49.000,259,11014548,-795,0,1663370508,14161.690905449992,132.525687870002,54900.33595128 2022-09-16,23:21:50.000,259,11014540,-795,0,1663370509,14161.690905449992,132.54683526000008,54900.36389976 2022-09-16,23:21:51.000,259,11014526,-795,0,1663370510,14161.724586999997,132.51863874000264,54900.4826808 2022-09-16,23:21:52.000,259,11014498,-795,0,1663370511,14161.690905449992,132.51863874000264,54900.475693680004 2022-09-16,23:21:53.000,259,11014492,-795,0,1663370512,14161.589860799992,132.525687870002,54900.4128096 2022-09-16,23:21:54.000,259,11014518,-795,0,1663370513,14161.623542349997,132.49044221999793,54900.41979672001 2022-09-16,23:21:55.000,259,11014523,-795,0,1663370514,14161.562915559996,132.45519657000114,54900.45473232 2022-09-16,23:21:56.000,259,11014544,-795,0,1663370515,14161.603333419996,132.4129017899977,54900.545564880005 2022-09-16,23:21:57.000,259,11014503,-795,0,1663370516,14161.522497699996,132.3776561400009,54900.44075808001 2022-09-16,23:21:58.000,259,11014547,-795,0,1663370517,14161.603333419996,132.3424104900041,54900.6224232 2022-09-16,23:21:59.000,259,11014525,-795,0,1663370518,14161.589860799992,132.27191919000325,54900.70626864001 2022-09-16,23:22:00.000,259,11014508,-795,0,1663370519,14161.583124489996,132.20847702000174,54900.67133304 2022-09-16,23:22:01.000,259,11014524,-795,0,1663370520,14161.47534353,132.13798572000087,54900.69928152 2022-09-16,23:22:02.000,259,11014551,-795,0,1663370521,14161.43492567,132.08864180999808,54900.74819136 2022-09-16,23:22:03.000,259,11014545,-795,0,1663370522,14161.36756256999,131.98290486000042,54900.69928152 2022-09-16,23:22:04.000,259,11014548,-795,0,1663370523,14161.320408399995,131.9194626899989,54900.6922944 2022-09-16,23:22:05.000,259,11014525,-795,0,1663370524,14161.33388102,131.8207748700006,54900.82504968001 2022-09-16,23:22:06.000,259,11014548,-795,0,1663370525,14161.26651791999,131.76438182999846,54900.88793376 2022-09-16,23:22:07.000,259,11014531,-795,0,1663370526,14161.178945889995,131.66569401000015,54900.85299816001 2022-09-16,23:22:08.000,259,11014502,-795,0,1663370527,14161.07116493,131.61635010000464,54900.78312696001 2022-09-16,23:22:09.000,259,11014492,-795,0,1663370528,14161.02401075999,131.54585880000377,54900.832036800006 2022-09-16,23:22:10.000,259,11014533,-795,0,1663370529,14160.970120279999,131.4471709799982,54900.89492088 2022-09-16,23:22:11.000,259,11014569,-795,0,1663370530,14160.889284559998,131.35553228999925,54900.9368436 2022-09-16,23:22:12.000,259,11014499,-795,0,1663370531,14160.808448839998,131.24274621000222,54900.95081784001 2022-09-16,23:22:13.000,259,11014516,-795,0,1663370532,14160.741085739988,131.2004514299988,54900.929856480005 2022-09-16,23:22:14.000,259,11014547,-795,0,1663370533,14160.633304779993,131.14405839000392,54900.8669724 2022-09-16,23:22:15.000,259,11014519,-795,0,1663370534,14160.599623230002,131.05946883000433,54901.03466328 2022-09-16,23:22:16.000,259,11014502,-795,0,1663370535,14160.518787510002,130.97487927000475,54900.99274056001 2022-09-16,23:22:17.000,259,11014533,-795,0,1663370536,14160.444688099997,130.94668275000004,54900.96479208 2022-09-16,23:22:18.000,259,11014554,-795,0,1663370537,14160.316698210001,130.90438797000388,54900.9368436 2022-09-16,23:22:19.000,259,11014524,-795,0,1663370538,14160.23586249,130.84799493000173,54900.88793376 2022-09-16,23:22:20.000,259,11014544,-795,0,1663370539,14160.242598799996,130.8057001499983,54901.03466328 2022-09-16,23:22:21.000,259,11014542,-795,0,1663370540,14160.161763079996,130.74225798000407,54901.076586 2022-09-16,23:22:22.000,259,11014528,-795,0,1663370541,14160.07419105,130.74930711000343,54900.99274056001 2022-09-16,23:22:23.000,259,11014524,-795,0,1663370542,14160.020300569995,130.68586494000192,54900.95780496 2022-09-16,23:22:24.000,259,11014508,-795,0,1663370543,14160.000091639995,130.66471755000384,54900.99274056001 2022-09-16,23:22:25.000,259,11014537,-795,0,1663370544,14159.92599222999,130.61537364000105,54900.95780496 2022-09-16,23:22:26.000,259,11014549,-795,0,1663370545,14159.899046989995,130.61537364000105,54900.98575344 2022-09-16,23:22:27.000,259,11014546,-795,0,1663370546,14159.858629129994,130.5730788600049,54900.90190800001 2022-09-16,23:22:28.000,259,11014524,-795,0,1663370547,14159.777793409994,130.5730788600049,54900.95780496 2022-09-16,23:22:29.000,259,11014524,-795,0,1663370548,14159.798002339994,130.53078408000147,54900.98575344 2022-09-16,23:22:30.000,259,11014504,-795,0,1663370549,14159.744111859989,130.48848929999804,54901.03466328 2022-09-16,23:22:31.000,259,11014545,-795,0,1663370550,14159.730639239999,130.43209626000316,54901.06261176 2022-09-16,23:22:32.000,259,11014525,-795,0,1663370551,14159.717166619994,130.4250471300038,54901.04165040001 2022-09-16,23:22:33.000,259,11014536,-795,0,1663370552,14159.589176729998,130.4109488699978,54900.9368436 2022-09-16,23:22:34.000,259,11014523,-795,0,1663370553,14159.582440419988,130.37570322000101,54900.9368436 2022-09-16,23:22:35.000,259,11014525,-795,0,1663370554,14159.595913039993,130.29111366000143,54900.98575344 2022-09-16,23:22:36.000,259,11014572,-795,0,1663370555,14159.568967799998,130.25586801000463,54900.99274056001 2022-09-16,23:22:37.000,259,11014564,-795,0,1663370556,14159.548758869998,130.22767148999992,54900.978766320004 2022-09-16,23:22:38.000,259,11014542,-795,0,1663370557,14159.542022559988,130.1501310599997,54901.01370192 2022-09-16,23:22:39.000,259,11014575,-795,0,1663370558,14159.568967799998,130.13603280000098,54901.076586 2022-09-16,23:22:40.000,259,11014530,-795,0,1663370559,14159.542022559988,130.10783628000354,54901.02767616 2022-09-16,23:22:41.000,259,11014517,-795,0,1663370560,14159.488132079998,130.07963975999883,54900.96479208 2022-09-16,23:22:42.000,259,11014525,-795,0,1663370561,14159.488132079998,130.03734498000267,54900.98575344 2022-09-16,23:22:43.000,259,11014542,-795,0,1663370562,14159.447714219998,129.99505019999924,54900.929856480005 2022-09-16,23:22:44.000,259,11014531,-795,0,1663370563,14159.461186840002,129.97390281000116,54900.94383072001 2022-09-16,23:22:45.000,259,11014516,-795,0,1663370564,14159.515077319993,129.9668536800018,54900.999727680006 2022-09-16,23:22:46.000,259,11014513,-795,0,1663370565,14159.535286249993,129.9527554200031,54901.05562464 2022-09-16,23:22:47.000,259,11014535,-795,0,1663370566,14159.548758869998,129.92455889999837,54901.03466328 2022-09-16,23:22:48.000,259,11014477,-795,0,1663370567,14159.515077319993,129.91750976999901,54900.88793376 2022-09-16,23:22:49.000,259,11014533,-795,0,1663370568,14159.555495179993,129.91046063999966,54900.89492088 2022-09-16,23:22:50.000,259,11014539,-795,0,1663370569,14159.575704109993,129.87521499000286,54900.90190800001 2022-09-16,23:22:51.000,259,11014581,-795,0,1663370570,14159.575704109993,129.83292020999943,54900.91588224 2022-09-16,23:22:52.000,259,11014529,-795,0,1663370571,14159.575704109993,129.8399693399988,54900.80408832001 2022-09-16,23:22:53.000,259,11014533,-795,0,1663370572,14159.595913039993,129.84701846999815,54900.89492088 2022-09-16,23:22:54.000,259,11014559,-795,0,1663370573,14159.643067209989,129.86111673000414,54900.9368436 2022-09-16,23:22:55.000,259,11014545,-795,0,1663370574,14159.643067209989,129.8188219500007,54900.880946640005 2022-09-16,23:22:56.000,259,11014528,-795,0,1663370575,14159.663276139989,129.82587108000007,54900.7971012 2022-09-16,23:22:57.000,259,11014485,-795,0,1663370576,14159.730639239999,129.83292020999943,54900.832036800006 2022-09-16,23:22:58.000,259,11014521,-795,0,1663370577,14159.670012449998,129.82587108000007,54900.69928152 2022-09-16,23:22:59.000,259,11014545,-795,0,1663370578,14159.744111859989,129.81177282000135,54900.81806256 2022-09-16,23:23:00.000,259,11014513,-795,0,1663370579,14159.76432078999,129.78357630000392,54900.78312696001 2022-09-16,23:23:01.000,259,11014544,-795,0,1663370580,14159.838420199994,129.74128152000048,54900.832036800006 2022-09-16,23:23:02.000,259,11014602,-795,0,1663370581,14159.84515650999,129.73423239000113,54900.80408832001 2022-09-16,23:23:03.000,259,11014552,-795,0,1663370582,14159.811474959999,129.71308500000305,54900.7971012 2022-09-16,23:23:04.000,259,11014472,-795,0,1663370583,14159.89231068,129.7060358700037,54900.80408832001 2022-09-16,23:23:05.000,259,11014537,-795,0,1663370584,14159.899046989995,129.69898674000433,54900.832036800006 2022-09-16,23:23:06.000,259,11014562,-795,0,1663370585,14159.92599222999,129.64964283000154,54900.81806256 2022-09-16,23:23:07.000,259,11014535,-795,0,1663370586,14159.92599222999,129.64964283000154,54900.70626864001 2022-09-16,23:23:08.000,259,11014519,-795,0,1663370587,14159.95293747,129.6073480499981,54900.74120424 2022-09-16,23:23:09.000,259,11014542,-795,0,1663370588,14160.02703687999,129.60029891999875,54900.80408832001 2022-09-16,23:23:10.000,259,11014525,-795,0,1663370589,14160.080927359995,129.58620066000003,54900.80408832001 2022-09-16,23:23:11.000,259,11014542,-795,0,1663370590,14160.13481784,129.5721024000013,54900.82504968001 2022-09-16,23:23:12.000,259,11014479,-795,0,1663370591,14160.161763079996,129.57915153000067,54900.77613984001 2022-09-16,23:23:13.000,259,11014566,-795,0,1663370592,14160.121345219995,129.5721024000013,54900.67133304 2022-09-16,23:23:14.000,259,11014506,-795,0,1663370593,14160.19544463,129.58620066000003,54900.713255760005 2022-09-16,23:23:15.000,259,11014554,-795,0,1663370594,14160.242598799996,129.5932497899994,54900.72723 2022-09-16,23:23:16.000,259,11014577,-795,0,1663370595,14160.289752969991,129.60029891999875,54900.72024288 2022-09-16,23:23:17.000,259,11014534,-795,0,1663370596,14160.330170829991,129.53685675000452,54900.74120424 2022-09-16,23:23:18.000,259,11014549,-795,0,1663370597,14160.404270239997,129.55095501000324,54900.80408832001 2022-09-16,23:23:19.000,259,11014564,-795,0,1663370598,14160.538996440002,129.52980761999788,54900.89492088 2022-09-16,23:23:20.000,259,11014537,-795,0,1663370599,14160.538996440002,129.57915153000067,54900.83902392 2022-09-16,23:23:21.000,259,11014538,-795,0,1663370600,14160.532260129992,129.5580041400026,54900.7971012 2022-09-16,23:23:22.000,259,11014541,-795,0,1663370601,14160.606359539997,129.54390588000388,54900.80408832001 2022-09-16,23:23:23.000,259,11014541,-795,0,1663370602,14160.660250020002,129.5086602299998,54900.74120424 2022-09-16,23:23:24.000,259,11014558,-795,0,1663370603,14160.673722639993,129.48046371000237,54900.73421712001 2022-09-16,23:23:25.000,259,11014569,-795,0,1663370604,14160.828657769998,129.48046371000237,54900.83902392 2022-09-16,23:23:26.000,259,11014563,-795,0,1663370605,14160.842130389989,129.4593163200043,54900.85998528 2022-09-16,23:23:27.000,259,11014579,-795,0,1663370606,14160.875811939994,129.43816892999894,54900.84601104 2022-09-16,23:23:28.000,259,11014495,-795,0,1663370607,14160.949911349999,129.42407067000022,54900.7971012 2022-09-16,23:23:29.000,259,11014519,-795,0,1663370608,14161.017274449994,129.39587415000278,54900.77613984001 2022-09-16,23:23:30.000,259,11014542,-795,0,1663370609,14161.02401075999,129.35357936999935,54900.762165600005 2022-09-16,23:23:31.000,259,11014524,-795,0,1663370610,14161.057692309994,129.31833372000256,54900.72024288 2022-09-16,23:23:32.000,259,11014521,-795,0,1663370611,14161.09137386,129.2619406800004,54900.75517848001 2022-09-16,23:23:33.000,259,11014539,-795,0,1663370612,14161.11158279,129.21964590000425,54900.65037168 2022-09-16,23:23:34.000,259,11014549,-795,0,1663370613,14161.178945889995,129.19144937999954,54900.74120424 2022-09-16,23:23:35.000,259,11014514,-795,0,1663370614,14161.22610005999,129.12095807999867,54900.762165600005 2022-09-16,23:23:36.000,259,11014515,-795,0,1663370615,14161.259781609995,129.09276156000124,54900.67133304 2022-09-16,23:23:37.000,259,11014523,-795,0,1663370616,14161.199154819995,129.08571243000188,54900.545564880005 2022-09-16,23:23:38.000,259,11014505,-795,0,1663370617,14161.2530453,129.04341764999845,54900.594474720005 2022-09-16,23:23:39.000,259,11014502,-795,0,1663370618,14161.300199469995,128.9799754800042,54900.6224232 2022-09-16,23:23:40.000,259,11014504,-795,0,1663370619,14161.34735363999,128.94472983000014,54900.67832016 2022-09-16,23:23:41.000,259,11014543,-795,0,1663370620,14161.38777149999,128.902435050004,54900.68530728001 2022-09-16,23:23:42.000,259,11014517,-795,0,1663370621,14161.40798042999,128.88128765999863,54900.69928152 2022-09-16,23:23:43.000,259,11014552,-795,0,1663370622,14161.40798042999,128.84604201000184,54900.62941032 2022-09-16,23:23:44.000,259,11014557,-795,0,1663370623,14161.4551346,128.82489462000376,54900.664345920006 2022-09-16,23:23:45.000,259,11014528,-795,0,1663370624,14161.461870909996,128.7896489699997,54900.6224232 2022-09-16,23:23:46.000,259,11014566,-795,0,1663370625,14161.509025079991,128.82489462000376,54900.58748760001 2022-09-16,23:23:47.000,259,11014518,-795,0,1663370626,14161.502288769996,128.7544033200029,54900.55953912 2022-09-16,23:23:48.000,259,11014520,-795,0,1663370627,14161.515761390001,128.76145245000225,54900.594474720005 2022-09-16,23:23:49.000,259,11014515,-795,0,1663370628,14161.576388180001,128.74030506000418,54900.60844896001 2022-09-16,23:23:50.000,259,11014525,-795,0,1663370629,14161.542706629996,128.73325593000482,54900.6922944 2022-09-16,23:23:51.000,259,11014581,-795,0,1663370630,14161.630278659992,128.71210853999946,54900.67133304 2022-09-16,23:23:52.000,259,11014505,-795,0,1663370631,14161.576388180001,128.69801028000074,54900.61543608001 2022-09-16,23:23:53.000,259,11014503,-795,0,1663370632,14161.556179250001,128.7050594100001,54900.50364216 2022-09-16,23:23:54.000,259,11014507,-795,0,1663370633,14161.529234009991,128.7050594100001,54900.545564880005 2022-09-16,23:23:55.000,259,11014536,-795,0,1663370634,14161.576388180001,128.67686289000267,54900.60146184 2022-09-16,23:23:56.000,259,11014538,-795,0,1663370635,14161.509025079991,128.71210853999946,54900.51062928 2022-09-16,23:23:57.000,259,11014547,-795,0,1663370636,14161.529234009991,128.69096115000139,54900.52460352 2022-09-16,23:23:58.000,259,11014568,-795,0,1663370637,14161.515761390001,128.66276463000395,54900.58748760001 2022-09-16,23:23:59.000,259,11014518,-795,0,1663370638,14161.43492567,128.6698137600033,54900.52460352 2022-09-16,23:24:00.000,259,11014527,-795,0,1663370639,14161.488816149991,128.71915766999882,54900.58050048 2022-09-16,23:24:01.000,259,11014569,-795,0,1663370640,14161.502288769996,128.69096115000139,54900.58748760001 2022-09-16,23:24:02.000,259,11014526,-795,0,1663370641,14161.468607219991,128.74735419000353,54900.53857776001 2022-09-16,23:24:03.000,259,11014554,-795,0,1663370642,14161.468607219991,128.7544033200029,54900.545564880005 2022-09-16,23:24:04.000,259,11014571,-795,0,1663370643,14161.38777149999,128.78259984000033,54900.51062928 2022-09-16,23:24:05.000,259,11014583,-795,0,1663370644,14161.421453049996,128.8037472299984,54900.57351336 2022-09-16,23:24:06.000,259,11014575,-795,0,1663370645,14161.41471674,128.8530911400012,54900.53159064 2022-09-16,23:24:07.000,259,11014506,-795,0,1663370646,14161.401244119996,128.86718939999992,54900.50364216 2022-09-16,23:24:08.000,259,11014515,-795,0,1663370647,14161.31367209,128.90948418000335,54900.44075808001 2022-09-16,23:24:09.000,259,11014511,-795,0,1663370648,14161.31367209,128.93768070000078,54900.426783840005 2022-09-16,23:24:10.000,259,11014526,-795,0,1663370649,14161.26651791999,128.97292635000485,54900.38486112 2022-09-16,23:24:11.000,259,11014537,-795,0,1663370650,14161.26651791999,129.0011228700023,54900.31498992 2022-09-16,23:24:12.000,259,11014542,-795,0,1663370651,14161.199154819995,129.0998106900006,54900.24511872 2022-09-16,23:24:13.000,259,11014547,-755,0,1663370652,14161.138528029995,129.12095807999867,54900.210183120005 2022-09-16,23:24:14.000,259,11014533,-795,0,1663370653,14161.118319099995,129.12095807999867,54900.1682604 2022-09-16,23:24:15.000,259,11014533,-795,0,1663370654,14161.138528029995,129.15620373000274,54900.27306720001 2022-09-16,23:24:16.000,259,11014491,-795,0,1663370655,14161.10484647999,129.20554763999826,54900.23114448001 2022-09-16,23:24:17.000,259,11014558,-795,0,1663370656,14161.050956,129.1984985099989,54900.20319600001 2022-09-16,23:24:18.000,259,11014530,-795,0,1663370657,14161.010538139999,129.21964590000425,54900.14729904 2022-09-16,23:24:19.000,259,11014540,-795,0,1663370658,14160.963383969989,129.23374416000297,54900.12633768 2022-09-16,23:24:20.000,259,11014568,-795,0,1663370659,14160.929702419999,129.23374416000297,54900.20319600001 2022-09-16,23:24:21.000,259,11014521,-795,0,1663370660,14160.929702419999,129.2478424200017,54900.22415736 2022-09-16,23:24:22.000,259,11014497,-795,0,1663370661,14160.842130389989,129.24079329000233,54900.161273280006 2022-09-16,23:24:23.000,259,11014566,-795,0,1663370662,14160.821921459989,129.21964590000425,54900.091402080005 2022-09-16,23:24:24.000,259,11014511,-795,0,1663370663,14160.781503599988,129.17030199000146,54900.11935056 2022-09-16,23:24:25.000,259,11014559,-795,0,1663370664,14160.741085739988,129.14915460000338,54900.08441496001 2022-09-16,23:24:26.000,259,11014517,-795,0,1663370665,14160.693931569993,129.12800720999803,54900.07044072 2022-09-16,23:24:27.000,259,11014536,-795,0,1663370666,14160.613095849993,129.13505634000467,54899.972621040004 2022-09-16,23:24:28.000,259,11014527,-795,0,1663370667,14160.559205370002,129.1139089499993,54899.972621040004 2022-09-16,23:24:29.000,259,11014569,-795,0,1663370668,14160.552469059992,129.07866330000252,54900.05646648 2022-09-16,23:24:30.000,259,11014546,-795,0,1663370669,14160.545732749997,129.00817200000165,54900.0983892 2022-09-16,23:24:31.000,259,11014533,-795,0,1663370670,14160.545732749997,128.99407374000293,54900.042492240005 2022-09-16,23:24:32.000,259,11014494,-795,0,1663370671,14160.478369650002,128.95882808999886,54900.05646648 2022-09-16,23:24:33.000,259,11014548,-795,0,1663370672,14160.363852379996,128.9165333100027,54899.94467256001 2022-09-16,23:24:34.000,259,11014494,-795,0,1663370673,14160.336907140001,128.88128765999863,54899.923711200005 2022-09-16,23:24:35.000,259,11014504,-795,0,1663370674,14160.323434519996,128.84604201000184,54899.93069832 2022-09-16,23:24:36.000,259,11014575,-795,0,1663370675,14160.242598799996,128.8178454900044,54899.93069832 2022-09-16,23:24:37.000,259,11014544,-795,0,1663370676,14160.229126179991,128.74735419000353,54899.83287864 2022-09-16,23:24:38.000,259,11014581,-795,0,1663370677,14160.15502677,128.74735419000353,54899.90973696 2022-09-16,23:24:39.000,259,11014535,-795,0,1663370678,14160.14829045999,128.71915766999882,54899.90973696 2022-09-16,23:24:40.000,259,11014491,-795,0,1663370679,14160.05398212,128.6698137600033,54899.90973696 2022-09-16,23:24:41.000,259,11014509,-795,0,1663370680,14159.99335533,128.64866636999795,54899.83986576 2022-09-16,23:24:42.000,259,11014538,-795,0,1663370681,14159.959673779995,128.6557155000046,54899.88178848 2022-09-16,23:24:43.000,259,11014530,-795,0,1663370682,14159.88557436999,128.62046985000052,54899.76999456001 2022-09-16,23:24:44.000,259,11014528,-795,0,1663370683,14159.878838059994,128.66276463000395,54899.74204608 2022-09-16,23:24:45.000,259,11014544,-795,0,1663370684,14159.85189282,128.66276463000395,54899.7839688 2022-09-16,23:24:46.000,259,11014499,-795,0,1663370685,14159.811474959999,128.6698137600033,54899.7839688 2022-09-16,23:24:47.000,259,11014532,-795,0,1663370686,14159.78452971999,128.6416172399986,54899.72108472 2022-09-16,23:24:48.000,259,11014510,-795,0,1663370687,14159.690221379999,128.6698137600033,54899.68614912 2022-09-16,23:24:49.000,259,11014534,-795,0,1663370688,14159.696957689994,128.71210853999946,54899.60230368001 2022-09-16,23:24:50.000,259,11014509,-795,0,1663370689,14159.643067209989,128.7544033200029,54899.59531656 2022-09-16,23:24:51.000,259,11014543,-795,0,1663370690,14159.656539829994,128.81079635999777,54899.62326504 2022-09-16,23:24:52.000,259,11014561,-795,0,1663370691,14159.636330899993,128.83194375000312,54899.62326504 2022-09-16,23:24:53.000,259,11014547,-795,0,1663370692,14159.643067209989,128.89538592000463,54899.59531656 2022-09-16,23:24:54.000,259,11014537,-795,0,1663370693,14159.670012449998,128.93063157000142,54899.56038096001 2022-09-16,23:24:55.000,259,11014511,-795,0,1663370694,14159.670012449998,128.9799754800042,54899.51147112001 2022-09-16,23:24:56.000,259,11014473,-795,0,1663370695,14159.676748759994,129.0011228700023,54899.56038096001 2022-09-16,23:24:57.000,259,11014549,-795,0,1663370696,14159.710430309999,129.04341764999845,54899.55339384 2022-09-16,23:24:58.000,259,11014503,-795,0,1663370697,14159.656539829994,129.10685981999995,54899.490509760006 2022-09-16,23:24:59.000,259,11014505,-795,0,1663370698,14159.676748759994,129.14210547000403,54899.40666432 2022-09-16,23:25:00.000,259,11014539,-795,0,1663370699,14159.670012449998,129.1139089499993,54899.36474160001 2022-09-16,23:25:01.000,259,11014533,-795,0,1663370700,14159.717166619994,129.15620373000274,54899.46256128001 2022-09-16,23:25:02.000,259,11014538,-795,0,1663370701,14159.76432078999,129.14915460000338,54899.539419600005 2022-09-16,23:25:03.000,259,11014505,-795,0,1663370702,14159.683485069989,129.17735112000082,54899.45557416 2022-09-16,23:25:04.000,259,11014517,-795,0,1663370703,14159.670012449998,129.15620373000274,54899.51845824 2022-09-16,23:25:05.000,259,11014516,-795,0,1663370704,14159.616121969993,129.17030199000146,54899.45557416 2022-09-16,23:25:06.000,259,11014529,-795,0,1663370705,14159.535286249993,129.1139089499993,54899.52544536 2022-09-16,23:25:07.000,259,11014518,-795,0,1663370706,14159.440977910002,129.12800720999803,54899.48352264001 2022-09-16,23:25:08.000,259,11014552,-795,0,1663370707,14159.319724330002,129.0998106900006,54899.40666432 2022-09-16,23:25:09.000,259,11014512,-795,0,1663370708,14159.252361229992,129.09276156000124,54899.49749688 2022-09-16,23:25:10.000,259,11014547,-795,0,1663370709,14159.218679680002,129.0504667799978,54899.588329440005 2022-09-16,23:25:11.000,259,11014531,-795,0,1663370710,14159.131107649991,129.04341764999845,54899.539419600005 2022-09-16,23:25:12.000,259,11014507,-795,0,1663370711,14159.01659038,129.00817200000165,54899.55339384 2022-09-16,23:25:13.000,259,11014526,-795,0,1663370712,14158.88860048999,128.99407374000293,54899.44858704 2022-09-16,23:25:14.000,259,11014548,-795,0,1663370713,14158.861655249995,128.9517789599995,54899.51147112001 2022-09-16,23:25:15.000,259,11014529,-795,0,1663370714,14158.81450108,128.98702461000357,54899.51147112001 2022-09-16,23:25:16.000,259,11014542,-795,0,1663370715,14158.71345643,128.96587721999822,54899.52544536 2022-09-16,23:25:17.000,259,11014540,-795,0,1663370716,14158.65282964,128.94472983000014,54899.490509760006 2022-09-16,23:25:18.000,259,11014533,-795,0,1663370717,14158.592202849999,128.888336789998,54899.42762568 2022-09-16,23:25:19.000,259,11014562,-795,0,1663370718,14158.592202849999,128.90948418000335,54899.504484 2022-09-16,23:25:20.000,259,11014552,-795,0,1663370719,14158.491158199999,128.88128765999863,54899.51147112001 2022-09-16,23:25:21.000,259,11014547,-795,0,1663370720,14158.430531409998,128.8530911400012,54899.41365144001 2022-09-16,23:25:22.000,259,11014595,-795,0,1663370721,14158.430531409998,128.83899288000248,54899.44159992001 2022-09-16,23:25:23.000,259,11014545,-795,0,1663370722,14158.342959379988,128.9165333100027,54899.34378024001 2022-09-16,23:25:24.000,259,11014501,-795,0,1663370723,14158.302541519988,128.88128765999863,54899.28089616 2022-09-16,23:25:25.000,259,11014515,-795,0,1663370724,14158.336223069993,128.902435050004,54899.36474160001 2022-09-16,23:25:26.000,259,11014543,-795,0,1663370725,14158.322750449988,128.89538592000463,54899.39269008001 2022-09-16,23:25:27.000,259,11014531,-795,0,1663370726,14158.289068899998,128.88128765999863,54899.420638560005 2022-09-16,23:25:28.000,259,11014517,-795,0,1663370727,14158.262123660003,128.902435050004,54899.3996772 2022-09-16,23:25:29.000,259,11014547,-795,0,1663370728,14158.167815319997,128.93063157000142,54899.31583176001 2022-09-16,23:25:30.000,259,11014532,-795,0,1663370729,14158.161079010002,128.92358244000206,54899.30884464 2022-09-16,23:25:31.000,259,11014540,-795,0,1663370730,14158.181287940002,128.92358244000206,54899.34378024001 2022-09-16,23:25:32.000,259,11014561,-795,0,1663370731,14158.154342699992,128.9165333100027,54899.35775448 2022-09-16,23:25:33.000,259,11014532,-795,0,1663370732,14158.073506979992,128.9799754800042,54899.322818880006 2022-09-16,23:25:34.000,259,11014564,-795,0,1663370733,14158.053298049992,128.9165333100027,54899.301857520004 2022-09-16,23:25:35.000,259,11014541,-795,0,1663370734,14158.140870080002,128.93063157000142,54899.40666432 2022-09-16,23:25:36.000,259,11014505,-795,0,1663370735,14158.140870080002,128.87423852999927,54899.322818880006 2022-09-16,23:25:37.000,259,11014559,-795,0,1663370736,14158.100452220002,128.902435050004,54899.33679312 2022-09-16,23:25:38.000,259,11014527,-795,0,1663370737,14158.073506979992,128.89538592000463,54899.23897344 2022-09-16,23:25:39.000,259,11014574,-795,0,1663370738,14158.033089119992,128.89538592000463,54899.204037840005 2022-09-16,23:25:40.000,259,11014490,-795,0,1663370739,14158.093715909992,128.902435050004,54899.23198632 2022-09-16,23:25:41.000,259,11014585,-795,0,1663370740,14158.086979599997,128.90948418000335,54899.34378024001 2022-09-16,23:25:42.000,259,11014529,-795,0,1663370741,14158.086979599997,128.902435050004,54899.26692192001 2022-09-16,23:25:43.000,259,11014545,-795,0,1663370742,14158.060034360002,128.88128765999863,54899.29487040001 2022-09-16,23:25:44.000,259,11014521,-795,0,1663370743,14158.073506979992,128.8530911400012,54899.34378024001 2022-09-16,23:25:45.000,259,11014522,-795,0,1663370744,14158.053298049992,128.902435050004,54899.301857520004 2022-09-16,23:25:46.000,259,11014493,-795,0,1663370745,14158.033089119992,128.87423852999927,54899.2599348 2022-09-16,23:25:47.000,259,11014552,-795,0,1663370746,14158.033089119992,128.83899288000248,54899.33679312 2022-09-16,23:25:48.000,259,11014555,-795,0,1663370747,14158.039825430002,128.83899288000248,54899.28788328 2022-09-16,23:25:49.000,259,11014564,-795,0,1663370748,14158.026352809997,128.84604201000184,54899.2599348 2022-09-16,23:25:50.000,259,11014550,-795,0,1663370749,14157.992671259992,128.83194375000312,54899.31583176001 2022-09-16,23:25:51.000,259,11014539,-795,0,1663370750,14157.999407570001,128.82489462000376,54899.33679312 2022-09-16,23:25:52.000,259,11014598,-795,0,1663370751,14158.012880189992,128.81079635999777,54899.28089616 2022-09-16,23:25:53.000,259,11014530,-795,0,1663370752,14157.891626609991,128.82489462000376,54899.22499920001 2022-09-16,23:25:54.000,259,11014534,-795,0,1663370753,14157.938780780001,128.7896489699997,54899.204037840005 2022-09-16,23:25:55.000,259,11014542,-795,0,1663370754,14157.965726019997,128.81079635999777,54899.27390904001 2022-09-16,23:25:56.000,259,11014519,-795,0,1663370755,14157.925308159996,128.79669809999905,54899.27390904001 2022-09-16,23:25:57.000,259,11014523,-795,0,1663370756,14157.898362920001,128.81079635999777,54899.2599348 2022-09-16,23:25:58.000,259,11014561,-795,0,1663370757,14157.891626609991,128.77555071000097,54899.28089616 2022-09-16,23:25:59.000,259,11014549,-795,0,1663370758,14157.864681369996,128.79669809999905,54899.24596056001 2022-09-16,23:26:00.000,259,11014566,-795,0,1663370759,14157.891626609991,128.81079635999777,54899.134166640004 2022-09-16,23:26:01.000,259,11014567,-795,0,1663370760,14157.804054579996,128.84604201000184,54899.0503212 2022-09-16,23:26:02.000,259,11014544,-795,0,1663370761,14157.824263509996,128.86014027000056,54899.0153856 2022-09-16,23:26:03.000,259,11014524,-795,0,1663370762,14157.824263509996,128.89538592000463,54899.07826968001 2022-09-16,23:26:04.000,259,11014562,-795,0,1663370763,14157.871417679991,128.88128765999863,54899.1201924 2022-09-16,23:26:05.000,259,11014532,-795,0,1663370764,14157.884890299996,128.96587721999822,54899.18307648 2022-09-16,23:26:06.000,259,11014550,-795,0,1663370765,14157.938780780001,128.97292635000485,54899.21801208 2022-09-16,23:26:07.000,259,11014533,-795,0,1663370766,14157.918571850001,129.0011228700023,54899.14814088001 2022-09-16,23:26:08.000,259,11014542,-795,0,1663370767,14157.898362920001,129.0363685199991,54899.07826968001 2022-09-16,23:26:09.000,259,11014501,-795,0,1663370768,14157.790581959991,129.0363685199991,54898.95250152 2022-09-16,23:26:10.000,259,11014533,-795,0,1663370769,14157.891626609991,129.0363685199991,54899.00141136 2022-09-16,23:26:11.000,259,11014524,-795,0,1663370770,14157.884890299996,129.0645650400038,54899.09923104001 2022-09-16,23:26:12.000,259,11014574,-795,0,1663370771,14157.898362920001,129.0504667799978,54899.09923104001 2022-09-16,23:26:13.000,259,11014536,-795,0,1663370772,14157.878153990001,129.1139089499993,54899.07826968001 2022-09-16,23:26:14.000,259,11014548,-795,0,1663370773,14157.958989710001,129.07866330000252,54899.17608936001 2022-09-16,23:26:15.000,259,11014544,-795,0,1663370774,14157.911835539991,129.0998106900006,54899.1900636 2022-09-16,23:26:16.000,259,11014500,-795,0,1663370775,14157.918571850001,129.10685981999995,54899.04333408 2022-09-16,23:26:17.000,259,11014531,-795,0,1663370776,14157.945517089996,129.13505634000467,54899.0503212 2022-09-16,23:26:18.000,259,11014548,-795,0,1663370777,14157.932044469992,129.15620373000274,54899.07128256 2022-09-16,23:26:19.000,259,11014557,-795,0,1663370778,14157.965726019997,129.17735112000082,54899.07826968001 2022-09-16,23:26:20.000,259,11014523,-795,0,1663370779,14157.932044469992,129.17030199000146,54898.917565920005 2022-09-16,23:26:21.000,259,11014527,-795,0,1663370780,14157.985934949997,129.1632528600021,54899.14115376 2022-09-16,23:26:22.000,259,11014558,-795,0,1663370781,14157.992671259992,129.17735112000082,54899.04333408 2022-09-16,23:26:23.000,259,11014538,-795,0,1663370782,14157.972462329992,129.17735112000082,54899.0503212 2022-09-16,23:26:24.000,259,11014550,-795,0,1663370783,14157.999407570001,129.19144937999954,54899.02237272 2022-09-16,23:26:25.000,259,11014521,-795,0,1663370784,14157.952253399992,129.17735112000082,54899.00141136 2022-09-16,23:26:26.000,259,11014538,-795,0,1663370785,14157.952253399992,129.20554763999826,54898.93852728001 2022-09-16,23:26:27.000,259,11014538,-795,0,1663370786,14157.925308159996,129.24079329000233,54898.95250152 2022-09-16,23:26:28.000,259,11014494,-795,0,1663370787,14157.925308159996,129.18440025000018,54898.95948864001 2022-09-16,23:26:29.000,259,11014539,-795,0,1663370788,14157.851208749991,129.21964590000425,54898.819746240006 2022-09-16,23:26:30.000,259,11014544,-795,0,1663370789,14157.884890299996,129.1984985099989,54898.98045000001 2022-09-16,23:26:31.000,259,11014517,-795,0,1663370790,14157.871417679991,129.2125967700049,54898.93852728001 2022-09-16,23:26:32.000,259,11014497,-795,0,1663370791,14157.864681369996,129.17735112000082,54898.8756432 2022-09-16,23:26:33.000,259,11014528,-795,0,1663370792,14157.810790889991,129.2125967700049,54898.85468184 2022-09-16,23:26:34.000,259,11014541,-795,0,1663370793,14157.75690041,129.2266950300036,54898.83372048 2022-09-16,23:26:35.000,259,11014520,-795,0,1663370794,14157.790581959991,129.20554763999826,54898.86166896001 2022-09-16,23:26:36.000,259,11014553,-795,0,1663370795,14157.783845649996,129.18440025000018,54898.85468184 2022-09-16,23:26:37.000,259,11014536,-795,0,1663370796,14157.743427789996,129.25489155000105,54898.82673336 2022-09-16,23:26:38.000,259,11014545,-795,0,1663370797,14157.723218859996,129.24079329000233,54898.805772 2022-09-16,23:26:39.000,259,11014521,-795,0,1663370798,14157.75690041,129.20554763999826,54898.84769472 2022-09-16,23:26:40.000,259,11014521,-795,0,1663370799,14157.75690041,129.20554763999826,54898.77782352 2022-09-16,23:26:41.000,259,11014544,-795,0,1663370800,14157.69627362,129.2266950300036,54898.77083640001 2022-09-16,23:26:42.000,259,11014535,-795,0,1663370801,14157.723218859996,129.24079329000233,54898.77083640001 2022-09-16,23:26:43.000,259,11014566,-795,0,1663370802,14157.70974623999,129.2619406800004,54898.69397808001 2022-09-16,23:26:44.000,259,11014562,-795,0,1663370803,14157.69627362,129.25489155000105,54898.6660296 2022-09-16,23:26:45.000,259,11014507,-795,0,1663370804,14157.703009929995,129.2266950300036,54898.749875040005 2022-09-16,23:26:46.000,259,11014563,-795,0,1663370805,14157.75016409999,129.24079329000233,54898.72192656001 2022-09-16,23:26:47.000,259,11014545,-795,0,1663370806,14157.75016409999,129.24079329000233,54898.72192656001 2022-09-16,23:26:48.000,259,11014506,-795,0,1663370807,14157.743427789996,129.23374416000297,54898.68000384 2022-09-16,23:26:49.000,259,11014514,-795,0,1663370808,14157.77037302999,129.25489155000105,54898.61013264 2022-09-16,23:26:50.000,259,11014560,-795,0,1663370809,14157.79731827,129.2478424200017,54898.652055360006 2022-09-16,23:26:51.000,259,11014582,-795,0,1663370810,14157.743427789996,129.28308806999848,54898.61013264 2022-09-16,23:26:52.000,259,11014533,-795,0,1663370811,14157.810790889991,129.26898980999977,54898.67301672001 2022-09-16,23:26:53.000,259,11014550,-795,0,1663370812,14157.79731827,129.27603893999913,54898.582184160005 2022-09-16,23:26:54.000,259,11014532,-795,0,1663370813,14157.830999819991,129.29013719999784,54898.52628720001 2022-09-16,23:26:55.000,259,11014526,-795,0,1663370814,14157.804054579996,129.24079329000233,54898.62410688001 2022-09-16,23:26:56.000,259,11014544,-795,0,1663370815,14157.8175272,129.23374416000297,54898.54724856 2022-09-16,23:26:57.000,259,11014568,-795,0,1663370816,14157.83773613,129.1984985099989,54898.582184160005 2022-09-16,23:26:58.000,259,11014574,-795,0,1663370817,14157.83773613,129.24079329000233,54898.4913516 2022-09-16,23:26:59.000,259,11014547,-795,0,1663370818,14157.830999819991,129.2266950300036,54898.484364480006 2022-09-16,23:27:00.000,259,11014531,-795,0,1663370819,14157.905099229996,129.19144937999954,54898.533274320005 2022-09-16,23:27:01.000,259,11014506,-795,0,1663370820,14157.898362920001,129.17735112000082,54898.61711976 2022-09-16,23:27:02.000,259,11014514,-795,0,1663370821,14157.871417679991,129.19144937999954,54898.45641600001 2022-09-16,23:27:03.000,259,11014561,-795,0,1663370822,14157.8175272,129.1632528600021,54898.37955768 2022-09-16,23:27:04.000,259,11014465,-795,0,1663370823,14157.945517089996,129.15620373000274,54898.51930008 2022-09-16,23:27:05.000,259,11014522,-795,0,1663370824,14157.932044469992,129.1632528600021,54898.4913516 2022-09-16,23:27:06.000,259,11014595,-795,0,1663370825,14157.945517089996,129.14210547000403,54898.435454640006 2022-09-16,23:27:07.000,259,11014539,-795,0,1663370826,14157.878153990001,129.1632528600021,54898.316673600006 2022-09-16,23:27:08.000,259,11014552,-795,0,1663370827,14157.932044469992,129.18440025000018,54898.37955768 2022-09-16,23:27:09.000,259,11014527,-795,0,1663370828,14157.992671259992,129.17735112000082,54898.45641600001 2022-09-16,23:27:10.000,259,11014545,-795,0,1663370829,14157.999407570001,129.14915460000338,54898.49833872 2022-09-16,23:27:11.000,259,11014548,-795,0,1663370830,14158.033089119992,129.12095807999867,54898.435454640006 2022-09-16,23:27:12.000,259,11014524,-795,0,1663370831,14158.039825430002,129.14210547000403,54898.37955768 2022-09-16,23:27:13.000,259,11014544,-795,0,1663370832,14157.999407570001,129.10685981999995,54898.30269936 2022-09-16,23:27:14.000,259,11014521,-795,0,1663370833,14158.033089119992,129.17030199000146,54898.34462208 2022-09-16,23:27:15.000,259,11014522,-795,0,1663370834,14158.100452220002,129.14210547000403,54898.40051904 2022-09-16,23:27:16.000,259,11014569,-795,0,1663370835,14158.127397459997,129.20554763999826,54898.32366072 2022-09-16,23:27:17.000,259,11014553,-795,0,1663370836,14158.134133769992,129.19144937999954,54898.34462208 2022-09-16,23:27:18.000,259,11014553,-795,0,1663370837,14158.174551629992,129.19144937999954,54898.365583440005 2022-09-16,23:27:19.000,259,11014580,-795,0,1663370838,14158.235178419993,129.19144937999954,54898.42846752001 2022-09-16,23:27:20.000,259,11014517,-795,0,1663370839,14158.282332589988,129.2266950300036,54898.39353192 2022-09-16,23:27:21.000,259,11014530,-795,0,1663370840,14158.241914730002,129.25489155000105,54898.39353192 2022-09-16,23:27:22.000,259,11014524,-795,0,1663370841,14158.228442109998,129.3112845900032,54898.35859632001 2022-09-16,23:27:23.000,259,11014548,-795,0,1663370842,14158.235178419993,129.3606284999987,54898.27475088 2022-09-16,23:27:24.000,259,11014568,-795,0,1663370843,14158.268859969998,129.33948111000063,54898.267763760006 2022-09-16,23:27:25.000,259,11014559,-795,0,1663370844,14158.356431999993,129.38882502000342,54898.35859632001 2022-09-16,23:27:26.000,259,11014535,-795,0,1663370845,14158.376640929993,129.43816892999894,54898.35859632001 2022-09-16,23:27:27.000,259,11014541,-795,0,1663370846,14158.417058789993,129.4452180599983,54898.30968648001 2022-09-16,23:27:28.000,259,11014521,-795,0,1663370847,14158.390113549998,129.52980761999788,54898.23981528001 2022-09-16,23:27:29.000,259,11014517,-795,0,1663370848,14158.383377239988,129.56505327000195,54898.267763760006 2022-09-16,23:27:30.000,259,11014540,-795,0,1663370849,14158.450740339998,129.5932497899994,54898.281738 2022-09-16,23:27:31.000,259,11014583,-795,0,1663370850,14158.511367129999,129.60029891999875,54898.267763760006 2022-09-16,23:27:32.000,259,11014522,-795,0,1663370851,14158.531576059999,129.67783934999898,54898.267763760006 2022-09-16,23:27:33.000,259,11014578,-795,0,1663370852,14158.511367129999,129.69898674000433,54898.21885392001 2022-09-16,23:27:34.000,259,11014550,-795,0,1663370853,14158.58546653999,129.72718326000177,54898.22584104 2022-09-16,23:27:35.000,259,11014515,-795,0,1663370854,14158.60567546999,129.74128152000048,54898.28872512001 2022-09-16,23:27:36.000,259,11014543,-795,0,1663370855,14158.659565949994,129.81177282000135,54898.246802400005 2022-09-16,23:27:37.000,259,11014551,-795,0,1663370856,14158.65282964,129.86111673000414,54898.246802400005 2022-09-16,23:27:38.000,259,11014516,-795,0,1663370857,14158.60567546999,129.91046063999966,54898.128021360004 2022-09-16,23:27:39.000,259,11014558,-795,0,1663370858,14158.659565949994,129.92455889999837,54898.15596984 2022-09-16,23:27:40.000,259,11014537,-795,0,1663370859,14158.70672011999,130.00914845999796,54898.22584104 2022-09-16,23:27:41.000,259,11014524,-795,0,1663370860,14158.73366536,130.03734498000267,54898.246802400005 2022-09-16,23:27:42.000,259,11014522,-795,0,1663370861,14158.74713797999,130.1148854100029,54898.2118668 2022-09-16,23:27:43.000,259,11014555,-795,0,1663370862,14158.760610599995,130.1148854100029,54898.197892560005 2022-09-16,23:27:44.000,259,11014517,-795,0,1663370863,14158.81450108,130.12898367000162,54898.281738 2022-09-16,23:27:45.000,259,11014547,-795,0,1663370864,14158.801028459995,130.19242584000312,54898.23282816 2022-09-16,23:27:46.000,259,11014528,-795,0,1663370865,14158.83471001,130.19242584000312,54898.18391832 2022-09-16,23:27:47.000,259,11014569,-795,0,1663370866,14158.82797369999,130.19242584000312,54898.148982720006 2022-09-16,23:27:48.000,259,11014531,-795,0,1663370867,14158.84818262999,130.24176974999864,54898.16994408001 2022-09-16,23:27:49.000,259,11014538,-795,0,1663370868,14158.92901834999,130.23472061999928,54898.20487968 2022-09-16,23:27:50.000,259,11014539,-795,0,1663370869,14158.92901834999,130.3122610499995,54898.23282816 2022-09-16,23:27:51.000,259,11014532,-795,0,1663370870,14158.93575466,130.3122610499995,54898.26077664001 2022-09-16,23:27:52.000,259,11014493,-795,0,1663370871,14158.962699899996,130.3122610499995,54898.267763760006 2022-09-16,23:27:53.000,259,11014548,-795,0,1663370872,14158.92901834999,130.35455583000294,54898.1769312 2022-09-16,23:27:54.000,259,11014485,-795,0,1663370873,14158.95596359,130.36865409000166,54898.20487968 2022-09-16,23:27:55.000,259,11014558,-795,0,1663370874,14158.95596359,130.34750670000358,54898.21885392001 2022-09-16,23:27:56.000,259,11014554,-795,0,1663370875,14158.94922727999,130.37570322000101,54898.12103424001 2022-09-16,23:27:57.000,259,11014531,-795,0,1663370876,14158.97617252,130.3616049600023,54898.2118668 2022-09-16,23:27:58.000,259,11014540,-795,0,1663370877,14158.99638145,130.35455583000294,54898.13500848 2022-09-16,23:27:59.000,259,11014522,-795,0,1663370878,14158.98964513999,130.38980147999973,54898.16295696 2022-09-16,23:28:00.000,259,11014527,-795,0,1663370879,14159.01659038,130.37570322000101,54898.26077664001 2022-09-16,23:28:01.000,259,11014555,-795,0,1663370880,14159.030062999991,130.38980147999973,54898.246802400005 2022-09-16,23:28:02.000,259,11014561,-795,0,1663370881,14158.99638145,130.37570322000101,54898.23282816 2022-09-16,23:28:03.000,259,11014555,-795,0,1663370882,14158.982908829996,130.37570322000101,54898.100072880006 2022-09-16,23:28:04.000,259,11014532,-795,0,1663370883,14158.92901834999,130.37570322000101,54898.079111520005 2022-09-16,23:28:05.000,259,11014566,-795,0,1663370884,14158.99638145,130.36865409000166,54898.246802400005 2022-09-16,23:28:06.000,259,11014540,-795,0,1663370885,14159.030062999991,130.3968506099991,54898.26077664001 2022-09-16,23:28:07.000,259,11014580,-795,0,1663370886,14158.982908829996,130.40389973999845,54898.26077664001 2022-09-16,23:28:08.000,259,11014520,-795,0,1663370887,14158.97617252,130.3968506099991,54898.20487968 2022-09-16,23:28:09.000,259,11014538,-795,0,1663370888,14158.94922727999,130.38980147999973,54898.14199560001 2022-09-16,23:28:10.000,259,11014500,-795,0,1663370889,14158.94922727999,130.40389973999845,54898.20487968 2022-09-16,23:28:11.000,259,11014540,-795,0,1663370890,14158.90880941999,130.41799800000445,54898.21885392001 2022-09-16,23:28:12.000,259,11014511,-795,0,1663370891,14158.95596359,130.4109488699978,54898.21885392001 2022-09-16,23:28:13.000,259,11014527,-795,0,1663370892,14158.91554573,130.37570322000101,54898.16295696 2022-09-16,23:28:14.000,259,11014550,-795,0,1663370893,14158.942490969996,130.38980147999973,54898.20487968 2022-09-16,23:28:15.000,259,11014500,-795,0,1663370894,14158.96943620999,130.37570322000101,54898.30968648001 2022-09-16,23:28:16.000,259,11014573,-795,0,1663370895,14159.023326689996,130.4109488699978,54898.295712240004 2022-09-16,23:28:17.000,259,11014512,-795,0,1663370896,14158.99638145,130.38980147999973,54898.2118668 2022-09-16,23:28:18.000,259,11014513,-795,0,1663370897,14158.94922727999,130.36865409000166,54898.2118668 2022-09-16,23:28:19.000,259,11014512,-795,0,1663370898,14158.97617252,130.3968506099991,54898.23981528001 2022-09-16,23:28:20.000,259,11014539,-795,0,1663370899,14159.009854069991,130.37570322000101,54898.316673600006 2022-09-16,23:28:21.000,259,11014518,-795,0,1663370900,14159.01659038,130.36865409000166,54898.281738 2022-09-16,23:28:22.000,259,11014554,-795,0,1663370901,14159.01659038,130.40389973999845,54898.27475088 2022-09-16,23:28:23.000,259,11014552,-795,0,1663370902,14159.03679931,130.38980147999973,54898.25378952 2022-09-16,23:28:24.000,259,11014469,-795,0,1663370903,14159.03679931,130.41799800000445,54898.316673600006 2022-09-16,23:28:25.000,259,11014533,-795,0,1663370904,14159.030062999991,130.44619452000188,54898.23282816 2022-09-16,23:28:26.000,259,11014524,-795,0,1663370905,14158.982908829996,130.43914539000252,54898.30269936 2022-09-16,23:28:27.000,259,11014546,-795,0,1663370906,14158.982908829996,130.45324365000124,54898.18391832 2022-09-16,23:28:28.000,259,11014563,-795,0,1663370907,14158.95596359,130.49553843000467,54898.267763760006 2022-09-16,23:28:29.000,259,11014515,-795,0,1663370908,14158.98964513999,130.51668582000275,54898.32366072 2022-09-16,23:28:30.000,259,11014495,-795,0,1663370909,14158.97617252,130.55193146999954,54898.33064784 2022-09-16,23:28:31.000,259,11014495,-795,0,1663370910,14158.94922727999,130.56602972999826,54898.39353192 2022-09-16,23:28:32.000,259,11014473,-795,0,1663370911,14158.95596359,130.65061928999785,54898.30968648001 2022-09-16,23:28:33.000,259,11014522,-795,0,1663370912,14158.861655249995,130.65061928999785,54898.28872512001 2022-09-16,23:28:34.000,259,11014482,-795,0,1663370913,14158.88860048999,130.6717666800032,54898.295712240004 2022-09-16,23:28:35.000,259,11014565,-795,0,1663370914,14158.902073109995,130.7352088500047,54898.295712240004 2022-09-16,23:28:36.000,259,11014529,-795,0,1663370915,14158.87512787,130.74930711000343,54898.295712240004 2022-09-16,23:28:37.000,259,11014501,-795,0,1663370916,14158.801028459995,130.76340537000215,54898.246802400005 2022-09-16,23:28:38.000,259,11014557,-795,0,1663370917,14158.801028459995,130.8057001499983,54898.25378952 2022-09-16,23:28:39.000,259,11014529,-795,0,1663370918,14158.78755583999,130.82684754000366,54898.35859632001 2022-09-16,23:28:40.000,259,11014487,-795,0,1663370919,14158.77408322,130.8691423199998,54898.30269936 2022-09-16,23:28:41.000,259,11014566,-795,0,1663370920,14158.71345643,130.87619144999917,54898.28872512001 2022-09-16,23:28:42.000,259,11014551,-795,0,1663370921,14158.699983809995,130.89733884000452,54898.295712240004 2022-09-16,23:28:43.000,259,11014555,-795,0,1663370922,14158.6932475,130.97487927000475,54898.21885392001 2022-09-16,23:28:44.000,259,11014551,-795,0,1663370923,14158.63262071,131.00307579000219,54898.316673600006 2022-09-16,23:28:45.000,259,11014514,-795,0,1663370924,14158.639357019994,131.0171740500009,54898.33763496001 2022-09-16,23:28:46.000,259,11014546,-795,0,1663370925,14158.58546653999,131.01012492000154,54898.4214804 2022-09-16,23:28:47.000,259,11014526,-795,0,1663370926,14158.639357019994,131.02422318000026,54898.51930008 2022-09-16,23:28:48.000,259,11014499,-795,0,1663370927,14158.619148089994,131.0665179600037,54898.54026144 2022-09-16,23:28:49.000,259,11014529,-795,0,1663370928,14158.524839749989,131.07356709000305,54898.39353192 2022-09-16,23:28:50.000,259,11014524,-795,0,1663370929,14158.524839749989,131.1158618699992,54898.47039024 2022-09-16,23:28:51.000,259,11014553,-795,0,1663370930,14158.504630819989,131.12291099999857,54898.44942888 2022-09-16,23:28:52.000,259,11014550,-795,0,1663370931,14158.470949269999,131.12996012999793,54898.365583440005 2022-09-16,23:28:53.000,259,11014531,-795,0,1663370932,14158.356431999993,131.15110752000328,54898.33763496001 2022-09-16,23:28:54.000,259,11014565,-795,0,1663370933,14158.450740339998,131.14405839000392,54898.42846752001 2022-09-16,23:28:55.000,259,11014559,-795,0,1663370934,14158.390113549998,131.18635317000007,54898.49833872 2022-09-16,23:28:56.000,259,11014550,-795,0,1663370935,14158.390113549998,131.17225491000136,54898.47039024 2022-09-16,23:28:57.000,259,11014512,-795,0,1663370936,14158.309277829998,131.165205780002,54898.37257056 2022-09-16,23:28:58.000,259,11014514,-795,0,1663370937,14158.268859969998,131.19340229999943,54898.42846752001 2022-09-16,23:28:59.000,259,11014561,-795,0,1663370938,14158.268859969998,131.2286479500035,54898.47737736001 2022-09-16,23:29:00.000,259,11014563,-795,0,1663370939,14158.275596279993,131.24979534000158,54898.55423568001 2022-09-16,23:29:01.000,259,11014588,-795,0,1663370940,14158.235178419993,131.24274621000222,54898.5612228 2022-09-16,23:29:02.000,259,11014565,-795,0,1663370941,14158.181287940002,131.28504098999838,54898.51231296 2022-09-16,23:29:03.000,259,11014588,-795,0,1663370942,14158.127397459997,131.27094272999966,54898.47039024 2022-09-16,23:29:04.000,259,11014508,-795,0,1663370943,14158.174551629992,131.29913925000437,54898.51930008 2022-09-16,23:29:05.000,259,11014538,-795,0,1663370944,14157.985934949997,131.32028664000245,54898.33064784 2022-09-16,23:29:06.000,259,11014518,-795,0,1663370945,14158.039825430002,131.3625814199986,54898.463403120004 2022-09-16,23:29:07.000,259,11014550,-795,0,1663370946,14158.006143879997,131.3625814199986,54898.4214804 2022-09-16,23:29:08.000,259,11014550,-795,0,1663370947,14158.039825430002,131.36963054999796,54898.51231296 2022-09-16,23:29:09.000,259,11014537,-795,0,1663370948,14157.992671259992,131.38372881000396,54898.45641600001 2022-09-16,23:29:10.000,259,11014528,-795,0,1663370949,14157.958989710001,131.40487620000204,54898.55423568001 2022-09-16,23:29:11.000,259,11014556,-795,0,1663370950,14157.898362920001,131.43307271999947,54898.5612228 2022-09-16,23:29:12.000,259,11014482,-795,0,1663370951,14157.79731827,131.4471709799982,54898.35859632001 2022-09-16,23:29:13.000,259,11014505,-795,0,1663370952,14157.79731827,131.4471709799982,54898.3516092 2022-09-16,23:29:14.000,259,11014523,-795,0,1663370953,14157.72995516999,131.45422011000483,54898.40051904 2022-09-16,23:29:15.000,259,11014550,-795,0,1663370954,14157.662592069995,131.49651489000098,54898.35859632001 2022-09-16,23:29:16.000,259,11014517,-795,0,1663370955,14157.63564683,131.48946576000162,54898.27475088 2022-09-16,23:29:17.000,259,11014536,-795,0,1663370956,14157.56828372999,131.51766227999906,54898.316673600006 2022-09-16,23:29:18.000,259,11014529,-795,0,1663370957,14157.6154379,131.51766227999906,54898.40051904 2022-09-16,23:29:19.000,259,11014541,-795,0,1663370958,14157.52786586999,131.55290793000313,54898.4214804 2022-09-16,23:29:20.000,259,11014505,-795,0,1663370959,14157.47397539,131.52471140999842,54898.30968648001 2022-09-16,23:29:21.000,259,11014546,-795,0,1663370960,14157.38640335999,131.56700619000185,54898.32366072 2022-09-16,23:29:22.000,259,11014548,-795,0,1663370961,14157.319040259994,131.5599570600025,54898.23981528001 2022-09-16,23:29:23.000,259,11014516,-795,0,1663370962,14157.251677159999,131.5599570600025,54898.22584104 2022-09-16,23:29:24.000,259,11014550,-795,0,1663370963,14157.231468229998,131.53176053999778,54898.23981528001 2022-09-16,23:29:25.000,259,11014515,-795,0,1663370964,14157.177577749993,131.5388096700044,54898.1769312 2022-09-16,23:29:26.000,259,11014565,-795,0,1663370965,14157.083269409988,131.5740553200012,54898.16295696 2022-09-16,23:29:27.000,259,11014528,-795,0,1663370966,14157.056324169993,131.58815357999993,54898.21885392001 2022-09-16,23:29:28.000,259,11014513,-795,0,1663370967,14157.029378929998,131.59520270999928,54898.28872512001 2022-09-16,23:29:29.000,259,11014480,-795,0,1663370968,14156.955279519992,131.59520270999928,54898.197892560005 2022-09-16,23:29:30.000,259,11014502,-795,0,1663370969,14156.847498559997,131.60225183999864,54898.079111520005 2022-09-16,23:29:31.000,259,11014539,-795,0,1663370970,14156.887916419997,131.63044836000336,54898.16295696 2022-09-16,23:29:32.000,259,11014500,-795,0,1663370971,14156.827289629997,131.58815357999993,54898.100072880006 2022-09-16,23:29:33.000,259,11014545,-795,0,1663370972,14156.786871769997,131.63749749000272,54898.0371888 2022-09-16,23:29:34.000,259,11014550,-795,0,1663370973,14156.786871769997,131.66569401000015,54898.22584104 2022-09-16,23:29:35.000,259,11014550,-795,0,1663370974,14156.732981289992,131.6586448800008,54898.15596984 2022-09-16,23:29:36.000,259,11014469,-795,0,1663370975,14156.611727709991,131.66569401000015,54898.13500848 2022-09-16,23:29:37.000,259,11014541,-795,0,1663370976,14156.49721044,131.71503792000294,54898.02321456001 2022-09-16,23:29:38.000,259,11014488,-795,0,1663370977,14156.43658365,131.74323444000038,54898.05815016 2022-09-16,23:29:39.000,259,11014553,-795,0,1663370978,14156.43658365,131.77143095999782,54898.05815016 2022-09-16,23:29:40.000,259,11014554,-795,0,1663370979,14156.335539,131.76438182999846,54898.11404712 2022-09-16,23:29:41.000,259,11014540,-795,0,1663370980,14156.26817589999,131.75028356999974,54898.030201680005 2022-09-16,23:29:42.000,259,11014549,-795,0,1663370981,14156.153658629999,131.7855292200038,54898.00225320001 2022-09-16,23:29:43.000,259,11014567,-795,0,1663370982,14156.079559219994,131.7855292200038,54898.00225320001 2022-09-16,23:29:44.000,259,11014530,-795,0,1663370983,14156.018932429994,131.7855292200038,54897.99526608 2022-09-16,23:29:45.000,259,11014576,-795,0,1663370984,14155.978514569993,131.7855292200038,54897.9673176 2022-09-16,23:29:46.000,259,11014541,-795,0,1663370985,14155.810106819998,131.81372574000125,54897.8275752 2022-09-16,23:29:47.000,259,11014528,-795,0,1663370986,14155.776425269993,131.79962748000253,54897.80661384001 2022-09-16,23:29:48.000,259,11014505,-795,0,1663370987,14155.695589549992,131.81372574000125,54897.94635624 2022-09-16,23:29:49.000,259,11014557,-795,0,1663370988,14155.661908000002,131.86306965000404,54897.87648504 2022-09-16,23:29:50.000,259,11014537,-795,0,1663370989,14155.567599659997,131.84897138999804,54897.84853656 2022-09-16,23:29:51.000,259,11014550,-795,0,1663370990,14155.547390729997,131.84192225999868,54897.92539488001 2022-09-16,23:29:52.000,259,11014508,-795,0,1663370991,14155.480027630001,131.8842170400021,54897.84853656 2022-09-16,23:29:53.000,259,11014527,-795,0,1663370992,14155.352037739991,131.9053644300002,54897.78565248001 2022-09-16,23:29:54.000,259,11014488,-795,0,1663370993,14155.31161987999,131.89831530000083,54897.764691120006 2022-09-16,23:29:55.000,259,11014541,-795,0,1663370994,14155.244256779995,131.92651181999827,54897.73674264001 2022-09-16,23:29:56.000,259,11014581,-795,0,1663370995,14155.21057522999,131.94765921000362,54897.75770400001 2022-09-16,23:29:57.000,259,11014554,-795,0,1663370996,14155.143212129995,131.9335609500049,54897.66687144001 2022-09-16,23:29:58.000,259,11014532,-795,0,1663370997,14155.08932164999,131.9688066000017,54897.73674264001 2022-09-16,23:29:59.000,259,11014547,-795,0,1663370998,14155.03543117,131.9688066000017,54897.77866536 2022-09-16,23:30:00.000,259,11014541,-795,0,1663370999,14155.02869485999,131.97585573000106,54897.813600960006 2022-09-16,23:30:01.000,259,11014520,-795,0,1663371000,14154.961331759994,131.95470834000298,54897.63892296001 2022-09-16,23:30:02.000,259,11014543,-795,0,1663371001,14154.90744127999,131.9688066000017,54897.68783280001 2022-09-16,23:30:03.000,259,11014539,-795,0,1663371002,14154.846814489989,131.98995398999978,54897.54809040001 2022-09-16,23:30:04.000,259,11014532,-795,0,1663371003,14154.786187699989,132.0040522499985,54897.61796160001 2022-09-16,23:30:05.000,259,11014571,-795,0,1663371004,14154.759242459993,132.0181505100045,54897.59001312001 2022-09-16,23:30:06.000,259,11014502,-795,0,1663371005,14154.617779949993,132.02519964000385,54897.478219200006 2022-09-16,23:30:07.000,259,11014558,-795,0,1663371006,14154.651461499998,132.04634703000193,54897.48520632 2022-09-16,23:30:08.000,259,11014519,-795,0,1663371007,14154.644725189988,132.07454354999936,54897.5131548 2022-09-16,23:30:09.000,259,11014543,-795,0,1663371008,14154.584098400002,132.04634703000193,54897.41533512 2022-09-16,23:30:10.000,259,11014533,-795,0,1663371009,14154.530207919997,132.05339616000128,54897.40136088001 2022-09-16,23:30:11.000,259,11014566,-795,0,1663371010,14154.523471610002,132.10274007000407,54897.36642528 2022-09-16,23:30:12.000,259,11014552,-795,0,1663371011,14154.429163269997,132.10274007000407,54897.2686056 2022-09-16,23:30:13.000,259,11014509,-795,0,1663371012,14154.415690649992,132.12388746000215,54897.27559272 2022-09-16,23:30:14.000,259,11014578,-795,0,1663371013,14154.435899579992,132.1309365900015,54897.38039952001 2022-09-16,23:30:15.000,259,11014560,-795,0,1663371014,14154.375272789992,132.13798572000087,54897.34546392 2022-09-16,23:30:16.000,259,11014551,-795,0,1663371015,14154.287700759996,132.1520839799996,54897.29655408 2022-09-16,23:30:17.000,259,11014555,-795,0,1663371016,14154.274228139991,132.1661822399983,54897.289566960004 2022-09-16,23:30:18.000,259,11014588,-795,0,1663371017,14154.233810279991,132.17323136999767,54897.28257984001 2022-09-16,23:30:19.000,259,11014535,-795,0,1663371018,14154.166447179996,132.2155261500011,54897.18476016001 2022-09-16,23:30:20.000,259,11014545,-795,0,1663371019,14154.07887515,132.20847702000174,54897.1987344 2022-09-16,23:30:21.000,259,11014565,-795,0,1663371020,14154.13276562999,132.2155261500011,54897.261618480006 2022-09-16,23:30:22.000,259,11014520,-795,0,1663371021,14154.024984669995,132.22962440999981,54897.23367000001 2022-09-16,23:30:23.000,259,11014560,-795,0,1663371022,14154.004775739995,132.25782093000453,54897.13585032001 2022-09-16,23:30:24.000,259,11014562,-795,0,1663371023,14153.97109418999,132.29306658000132,54897.1987344 2022-09-16,23:30:25.000,259,11014553,-795,0,1663371024,14153.91720371,132.33536136000475,54897.142837440006 2022-09-16,23:30:26.000,259,11014537,-795,0,1663371025,14153.80942274999,132.30716484000004,54897.10790184 2022-09-16,23:30:27.000,259,11014580,-795,0,1663371026,14153.742059649994,132.3424104900041,54897.07995336 2022-09-16,23:30:28.000,259,11014547,-795,0,1663371027,14153.7757412,132.30716484000004,54897.1288632 2022-09-16,23:30:29.000,259,11014583,-795,0,1663371028,14153.74879595999,132.3424104900041,54897.15681168 2022-09-16,23:30:30.000,259,11014570,-795,0,1663371029,14153.661223929994,132.3424104900041,54897.14982456 2022-09-16,23:30:31.000,259,11014576,-795,0,1663371030,14153.614069759999,132.38470527000027,54897.191747280005 2022-09-16,23:30:32.000,259,11014562,-795,0,1663371031,14153.546706659989,132.3424104900041,54897.1288632 2022-09-16,23:30:33.000,259,11014523,-795,0,1663371032,14153.445662009988,132.3424104900041,54897.1288632 2022-09-16,23:30:34.000,259,11014551,-795,0,1663371033,14153.411980459998,132.33536136000475,54897.16379880001 2022-09-16,23:30:35.000,259,11014562,-795,0,1663371034,14153.364826290002,132.3635578800022,54897.121876080004 2022-09-16,23:30:36.000,259,11014575,-795,0,1663371035,14153.277254259992,132.35650875000283,54897.10091472 2022-09-16,23:30:37.000,259,11014568,-795,0,1663371036,14153.216627469992,132.33536136000475,54897.058992 2022-09-16,23:30:38.000,259,11014572,-795,0,1663371037,14153.176209609992,132.3635578800022,54897.03803064 2022-09-16,23:30:39.000,259,11014529,-795,0,1663371038,14153.122319130001,132.32831222999812,54897.05200488 2022-09-16,23:30:40.000,259,11014572,-795,0,1663371039,14153.061692340001,132.33536136000475,54897.01706928001 2022-09-16,23:30:41.000,259,11014510,-795,0,1663371040,14153.001065550001,132.32126309999876,54896.98213368 2022-09-16,23:30:42.000,259,11014552,-795,0,1663371041,14152.91349351999,132.3424104900041,54896.89828824001 2022-09-16,23:30:43.000,259,11014542,-795,0,1663371042,14152.83265779999,132.3776561400009,54896.89828824001 2022-09-16,23:30:44.000,259,11014574,-795,0,1663371043,14152.81244886999,132.37060701000155,54896.84239128 2022-09-16,23:30:45.000,259,11014555,-795,0,1663371044,14152.85286672999,132.37060701000155,54896.87732688001 2022-09-16,23:30:46.000,259,11014564,-795,0,1663371045,14152.785503629995,132.34945962000347,54896.87732688001 2022-09-16,23:30:47.000,259,11014555,-795,0,1663371046,14152.71814053,132.37060701000155,54896.87033976 2022-09-16,23:30:48.000,259,11014553,-795,0,1663371047,14152.67772267,132.3424104900041,54896.8144428 2022-09-16,23:30:49.000,259,11014493,-795,0,1663371048,14152.65077742999,132.37060701000155,54896.70264888 2022-09-16,23:30:50.000,259,11014576,-795,0,1663371049,14152.61035956999,132.34945962000347,54896.7445716 2022-09-16,23:30:51.000,259,11014569,-795,0,1663371050,14152.583414329994,132.3776561400009,54896.66072616001 2022-09-16,23:30:52.000,259,11014527,-795,0,1663371051,14152.50931491999,132.37060701000155,54896.59784208 2022-09-16,23:30:53.000,259,11014597,-795,0,1663371052,14152.536260159999,132.398803529999,54896.737584480004 2022-09-16,23:30:54.000,259,11014578,-795,0,1663371053,14152.52952384999,132.398803529999,54896.73059736001 2022-09-16,23:30:55.000,259,11014552,-795,0,1663371054,14152.475633369999,132.41995092000434,54896.59784208 2022-09-16,23:30:56.000,259,11014541,-795,0,1663371055,14152.441951819994,132.398803529999,54896.57688072 2022-09-16,23:30:57.000,259,11014569,-795,0,1663371056,14152.388061339989,132.4129017899977,54896.58386784001 2022-09-16,23:30:58.000,259,11014525,-795,0,1663371057,14152.394797649999,132.41995092000434,54896.43713832 2022-09-16,23:30:59.000,259,11014558,-795,0,1663371058,14152.327434549989,132.44109831000242,54896.40918984 2022-09-16,23:31:00.000,259,11014578,-795,0,1663371059,14152.280280379993,132.41995092000434,54896.39521560001 2022-09-16,23:31:01.000,259,11014563,-795,0,1663371060,14152.293752999998,132.46929482999985,54896.472073920006 2022-09-16,23:31:02.000,259,11014576,-795,0,1663371061,14152.287016689988,132.44814744000178,54896.451112560004 2022-09-16,23:31:03.000,259,11014543,-795,0,1663371062,14152.219653589993,132.48339308999857,54896.31835728 2022-09-16,23:31:04.000,259,11014550,-795,0,1663371063,14152.260071449993,132.46929482999985,54896.38124136 2022-09-16,23:31:05.000,259,11014537,-795,0,1663371064,14152.212917279998,132.4622457000005,54896.32534440001 2022-09-16,23:31:06.000,259,11014500,-795,0,1663371065,14152.179235729993,132.46929482999985,54896.29739592001 2022-09-16,23:31:07.000,259,11014556,-795,0,1663371066,14152.118608939993,132.51863874000264,54896.1506664 2022-09-16,23:31:08.000,259,11014552,-795,0,1663371067,14152.132081559997,132.53273700000136,54896.255473200006 2022-09-16,23:31:09.000,259,11014542,-795,0,1663371068,14152.125345250002,132.5609335199988,54896.304383040006 2022-09-16,23:31:10.000,259,11014549,-795,0,1663371069,14152.138817869993,132.525687870002,54896.32534440001 2022-09-16,23:31:11.000,259,11014533,-795,0,1663371070,14152.132081559997,132.5609335199988,54896.33931864 2022-09-16,23:31:12.000,259,11014559,-795,0,1663371071,14152.111872629997,132.5750317800048,54896.26246032 2022-09-16,23:31:13.000,259,11014558,-795,0,1663371072,14152.004091670002,132.63847394999902,54896.136692160006 2022-09-16,23:31:14.000,259,11014525,-795,0,1663371073,14151.997355359992,132.64552307999838,54896.1506664 2022-09-16,23:31:15.000,259,11014515,-795,0,1663371074,14151.956937499992,132.65257220999774,54896.12271792 2022-09-16,23:31:16.000,259,11014555,-795,0,1663371075,14152.017564289992,132.66667047000374,54896.1506664 2022-09-16,23:31:17.000,259,11014533,-795,0,1663371076,14151.970410119997,132.7089652499999,54896.10874368001 2022-09-16,23:31:18.000,259,11014545,-795,0,1663371077,14151.963673810002,132.65257220999774,54896.12970504001 2022-09-16,23:31:19.000,259,11014546,-795,0,1663371078,14151.936728569992,132.70191612000053,54896.16464064 2022-09-16,23:31:20.000,259,11014541,-795,0,1663371079,14151.909783329997,132.71601437999925,54896.15765352001 2022-09-16,23:31:21.000,259,11014524,-795,0,1663371080,14151.909783329997,132.7230635099986,54896.08079520001 2022-09-16,23:31:22.000,259,11014530,-795,0,1663371081,14151.882838090001,132.7371617700046,54896.09476944 2022-09-16,23:31:23.000,259,11014529,-795,0,1663371082,14151.802002370001,132.7371617700046,54896.00393688 2022-09-16,23:31:24.000,259,11014519,-795,0,1663371083,14151.802002370001,132.7371617700046,54896.01092400001 2022-09-16,23:31:25.000,259,11014543,-795,0,1663371084,14151.795266059991,132.80060393999884,54896.066820960004 2022-09-16,23:31:26.000,259,11014566,-795,0,1663371085,14151.795266059991,132.80060393999884,54896.10874368001 2022-09-16,23:31:27.000,259,11014547,-795,0,1663371086,14151.788529749996,132.8076530699982,54896.087782320006 2022-09-16,23:31:28.000,259,11014551,-795,0,1663371087,14151.802002370001,132.80060393999884,54895.98297552 2022-09-16,23:31:29.000,259,11014589,-795,0,1663371088,14151.714430339991,132.8358495900029,54895.948039920004 2022-09-16,23:31:30.000,259,11014571,-795,0,1663371089,14151.70095772,132.8358495900029,54896.017911120005 2022-09-16,23:31:31.000,259,11014575,-795,0,1663371090,14151.647067239996,132.86404611000034,54895.96201416001 2022-09-16,23:31:32.000,259,11014553,-795,0,1663371091,14151.620122,132.8358495900029,54895.94105280001 2022-09-16,23:31:33.000,259,11014556,-795,0,1663371092,14151.66053986,132.86404611000034,54895.95502704 2022-09-16,23:31:34.000,259,11014544,-795,0,1663371093,14151.65380354999,132.81470220000483,54895.969001280006 2022-09-16,23:31:35.000,259,11014504,-795,0,1663371094,14151.61338568999,132.81470220000483,54896.017911120005 2022-09-16,23:31:36.000,259,11014498,-795,0,1663371095,14151.57970414,132.77945655000076,54895.948039920004 2022-09-16,23:31:37.000,259,11014544,-795,0,1663371096,14151.606649379995,132.78650568000012,54895.94105280001 2022-09-16,23:31:38.000,259,11014520,-795,0,1663371097,14151.505604729995,132.75830916000268,54895.89214296001 2022-09-16,23:31:39.000,259,11014547,-795,0,1663371098,14151.525813659995,132.79355480999948,54895.86419448 2022-09-16,23:31:40.000,259,11014542,-795,0,1663371099,14151.505604729995,132.73011263999797,54895.93406568 2022-09-16,23:31:41.000,259,11014519,-795,0,1663371100,14151.53254996999,132.77945655000076,54895.899130080004 2022-09-16,23:31:42.000,259,11014535,-795,0,1663371101,14151.51234103999,132.7371617700046,54895.92707856 2022-09-16,23:31:43.000,259,11014551,-795,0,1663371102,14151.47865949,132.7230635099986,54895.89214296001 2022-09-16,23:31:44.000,259,11014530,-795,0,1663371103,14151.49213210999,132.68781786000181,54895.89214296001 2022-09-16,23:31:45.000,259,11014559,-795,0,1663371104,14151.47865949,132.73011263999797,54895.84323312001 2022-09-16,23:31:46.000,259,11014553,-795,0,1663371105,14151.505604729995,132.6737196000031,54895.92707856 2022-09-16,23:31:47.000,259,11014531,-795,0,1663371106,14151.45171424999,132.68781786000181,54895.80829752 2022-09-16,23:31:48.000,259,11014542,-795,0,1663371107,14151.43824163,132.71601437999925,54895.801310400006 2022-09-16,23:31:49.000,259,11014546,-795,0,1663371108,14151.45845056,132.73011263999797,54895.82227176001 2022-09-16,23:31:50.000,259,11014540,-795,0,1663371109,14151.465186869995,132.69486699000117,54895.82227176001 2022-09-16,23:31:51.000,259,11014514,-795,0,1663371110,14151.465186869995,132.7089652499999,54895.836246 2022-09-16,23:31:52.000,259,11014548,-795,0,1663371111,14151.485395799995,132.68781786000181,54895.80829752 2022-09-16,23:31:53.000,259,11014510,-795,0,1663371112,14151.4180327,132.70191612000053,54895.72445208001 2022-09-16,23:31:54.000,259,11014548,-795,0,1663371113,14151.43824163,132.7089652499999,54895.70349072001 2022-09-16,23:31:55.000,259,11014562,-795,0,1663371114,14151.424769009995,132.7089652499999,54895.73842632 2022-09-16,23:31:56.000,259,11014547,-795,0,1663371115,14151.384351149994,132.7089652499999,54895.68951648 2022-09-16,23:31:57.000,259,11014537,-795,0,1663371116,14151.384351149994,132.71601437999925,54895.71047784 2022-09-16,23:31:58.000,259,11014519,-795,0,1663371117,14151.39108745999,132.70191612000053,54895.752400560006 2022-09-16,23:31:59.000,259,11014540,-795,0,1663371118,14151.4180327,132.7371617700046,54895.77336192001 2022-09-16,23:32:00.000,259,11014527,-795,0,1663371119,14151.343933289994,132.75126003000332,54895.65458088001 2022-09-16,23:32:01.000,259,11014569,-795,0,1663371120,14151.33046066999,132.76535829000204,54895.65458088001 2022-09-16,23:32:02.000,259,11014498,-795,0,1663371121,14151.343933289994,132.7724074200014,54895.66855512 2022-09-16,23:32:03.000,259,11014536,-795,0,1663371122,14151.303515429994,132.75830916000268,54895.5916968 2022-09-16,23:32:04.000,259,11014543,-795,0,1663371123,14151.283306499994,132.77945655000076,54895.47990288 2022-09-16,23:32:05.000,259,11014582,-795,0,1663371124,14151.283306499994,132.7724074200014,54895.54278696 2022-09-16,23:32:06.000,259,11014539,-795,0,1663371125,14151.35066959999,132.78650568000012,54895.73842632 2022-09-16,23:32:07.000,259,11014541,-795,0,1663371126,14151.33719698,132.79355480999948,54895.71746496 2022-09-16,23:32:08.000,259,11014505,-795,0,1663371127,14151.276570189999,132.78650568000012,54895.54278696 2022-09-16,23:32:09.000,259,11014508,-795,0,1663371128,14151.33046066999,132.80060393999884,54895.5916968 2022-09-16,23:32:10.000,259,11014503,-795,0,1663371129,14151.343933289994,132.82880046000355,54895.5916968 2022-09-16,23:32:11.000,259,11014527,-795,0,1663371130,14151.33046066999,132.8076530699982,54895.5916968 2022-09-16,23:32:12.000,259,11014553,-795,0,1663371131,14151.316988049999,132.79355480999948,54895.54977408 2022-09-16,23:32:13.000,259,11014548,-795,0,1663371132,14151.33719698,132.81470220000483,54895.67554224001 2022-09-16,23:32:14.000,259,11014552,-795,0,1663371133,14151.35740591,132.85699698000099,54895.5916968 2022-09-16,23:32:15.000,259,11014541,-795,0,1663371134,14151.41129638999,132.87814436999906,54895.661568 2022-09-16,23:32:16.000,259,11014581,-795,0,1663371135,14151.384351149994,132.87814436999906,54895.66855512 2022-09-16,23:32:17.000,259,11014544,-795,0,1663371136,14151.323724359994,132.9345374100012,54895.5916968 2022-09-16,23:32:18.000,259,11014531,-795,0,1663371137,14151.33046066999,132.94863566999993,54895.57772256001 2022-09-16,23:32:19.000,259,11014530,-795,0,1663371138,14151.37087852999,132.97683219000464,54895.633619520006 2022-09-16,23:32:20.000,259,11014530,-795,0,1663371139,14151.35740591,132.99797958000272,54895.612658160004 2022-09-16,23:32:21.000,259,11014582,-795,0,1663371140,14151.4180327,133.0684708800036,54895.682529360005 2022-09-16,23:32:22.000,259,11014538,-795,0,1663371141,14151.39108745999,133.06142175000423,54895.67554224001 2022-09-16,23:32:23.000,259,11014569,-795,0,1663371142,14151.39782377,133.09666740000102,54895.61964528 2022-09-16,23:32:24.000,259,11014538,-795,0,1663371143,14151.47865949,133.14601131000381,54895.60567104001 2022-09-16,23:32:25.000,259,11014539,-795,0,1663371144,14151.37761484,133.15306044000317,54895.48689000001 2022-09-16,23:32:26.000,259,11014538,-795,0,1663371145,14151.43824163,133.17420783000125,54895.563748320004 2022-09-16,23:32:27.000,259,11014532,-795,0,1663371146,14151.4180327,133.2658465200002,54895.49387712 2022-09-16,23:32:28.000,259,11014584,-795,0,1663371147,14151.47192317999,133.27289564999955,54895.57073544 2022-09-16,23:32:29.000,259,11014551,-795,0,1663371148,14151.485395799995,133.2940430400049,54895.50086424 2022-09-16,23:32:30.000,259,11014554,-795,0,1663371149,14151.566231519995,133.33633782000106,54895.5916968 2022-09-16,23:32:31.000,259,11014556,-795,0,1663371150,14151.55949521,133.3786326000045,54895.633619520006 2022-09-16,23:32:32.000,259,11014497,-795,0,1663371151,14151.57970414,133.40682912000193,54895.60567104001 2022-09-16,23:32:33.000,259,11014524,-795,0,1663371152,14151.55949521,133.40682912000193,54895.57073544 2022-09-16,23:32:34.000,259,11014586,-795,0,1663371153,14151.57296782999,133.44912389999809,54895.62663240001 2022-09-16,23:32:35.000,259,11014542,-795,0,1663371154,14151.57296782999,133.44912389999809,54895.633619520006 2022-09-16,23:32:36.000,259,11014543,-795,0,1663371155,14151.59317675999,133.44207476999873,54895.633619520006 2022-09-16,23:32:37.000,259,11014598,-795,0,1663371156,14151.59991307,133.47027129000344,54895.70349072001 2022-09-16,23:32:38.000,259,11014559,-795,0,1663371157,14151.586440449995,133.4773204200028,54895.563748320004 2022-09-16,23:32:39.000,259,11014567,-795,0,1663371158,14151.566231519995,133.45617303000472,54895.633619520006 2022-09-16,23:32:40.000,259,11014512,-795,0,1663371159,14151.57970414,133.47027129000344,54895.5218256 2022-09-16,23:32:41.000,259,11014576,-795,0,1663371160,14151.49886842,133.4773204200028,54895.514838480005 2022-09-16,23:32:42.000,259,11014537,-795,0,1663371161,14151.47865949,133.4773204200028,54895.43099304 2022-09-16,23:32:43.000,259,11014534,-795,0,1663371162,14151.444977939995,133.50551694000023,54895.47990288 2022-09-16,23:32:44.000,259,11014556,-795,0,1663371163,14151.404560079995,133.49846781000088,54895.43099304 2022-09-16,23:32:45.000,259,11014527,-795,0,1663371164,14151.39782377,133.46322216000408,54895.43798016001 2022-09-16,23:32:46.000,259,11014545,-795,0,1663371165,14151.39108745999,133.48436955000216,54895.3820832 2022-09-16,23:32:47.000,259,11014530,-675,0,1663371166,14151.37761484,133.47027129000344,54895.48689000001 2022-09-16,23:32:48.000,259,11014513,-795,0,1663371167,14151.37761484,133.45617303000472,54895.4519544 2022-09-16,23:32:49.000,259,11014568,-795,0,1663371168,14151.33719698,133.48436955000216,54895.43798016001 2022-09-16,23:32:50.000,259,11014494,-795,0,1663371169,14151.276570189999,133.50551694000023,54895.417018800006 2022-09-16,23:32:51.000,259,11014576,-795,0,1663371170,14151.222679709994,133.53371345999767,54895.42400592 2022-09-16,23:32:52.000,259,11014513,-795,0,1663371171,14151.215943399999,133.5266643299983,54895.32618624 2022-09-16,23:32:53.000,259,11014548,-795,0,1663371172,14151.215943399999,133.53371345999767,54895.36112184 2022-09-16,23:32:54.000,259,11014540,-795,0,1663371173,14151.256361259999,133.60420475999854,54895.43798016001 2022-09-16,23:32:55.000,259,11014526,-795,0,1663371174,14151.263097569994,133.59010649999982,54895.45894152001 2022-09-16,23:32:56.000,259,11014517,-795,0,1663371175,14151.31025173999,133.6112538899979,54895.43798016001 2022-09-16,23:32:57.000,259,11014529,-795,0,1663371176,14151.242888639994,133.59715562999918,54895.444967280004 2022-09-16,23:32:58.000,259,11014576,-795,0,1663371177,14151.236152329999,133.61830302000453,54895.35413472 2022-09-16,23:32:59.000,259,11014546,-795,0,1663371178,14151.256361259999,133.63240128000325,54895.40304456 2022-09-16,23:33:00.000,259,11014525,-795,0,1663371179,14151.256361259999,133.6112538899979,54895.4519544 2022-09-16,23:33:01.000,259,11014542,-795,0,1663371180,14151.26983387999,133.63240128000325,54895.465928640006 2022-09-16,23:33:02.000,259,11014566,-795,0,1663371181,14151.26983387999,133.6112538899979,54895.40304456 2022-09-16,23:33:03.000,259,11014573,-795,0,1663371182,14151.249624949989,133.59010649999982,54895.42400592 2022-09-16,23:33:04.000,259,11014582,-795,0,1663371183,14151.236152329999,133.56895911000174,54895.45894152001 2022-09-16,23:33:05.000,259,11014546,-795,0,1663371184,14151.249624949989,133.5407625900043,54895.43099304 2022-09-16,23:33:06.000,259,11014554,-795,0,1663371185,14151.188998159989,133.48436955000216,54895.417018800006 2022-09-16,23:33:07.000,259,11014511,-795,0,1663371186,14151.168789229989,133.49141868000152,54895.298237760006 2022-09-16,23:33:08.000,259,11014536,-795,0,1663371187,14151.135107679998,133.49141868000152,54895.32618624 2022-09-16,23:33:09.000,259,11014543,-795,0,1663371188,14151.087953509988,133.46322216000408,54895.31919912001 2022-09-16,23:33:10.000,259,11014537,-795,0,1663371189,14151.054271959998,133.4138782500013,54895.37509608 2022-09-16,23:33:11.000,259,11014543,-795,0,1663371190,14151.114898749998,133.4138782500013,54895.3820832 2022-09-16,23:33:12.000,259,11014578,-795,0,1663371191,14151.047535649988,133.4138782500013,54895.33317336 2022-09-16,23:33:13.000,259,11014548,-795,0,1663371192,14150.993645169998,133.42797651,54895.26330216 2022-09-16,23:33:14.000,259,11014521,-795,0,1663371193,14151.040799339993,133.4138782500013,54895.26330216 2022-09-16,23:33:15.000,259,11014547,-795,0,1663371194,14151.007117789988,133.3927308600032,54895.36810896001 2022-09-16,23:33:16.000,259,11014545,-795,0,1663371195,14151.081217199993,133.38568173000385,54895.31919912001 2022-09-16,23:33:17.000,259,11014559,-795,0,1663371196,14151.013854099998,133.43502563999937,54895.249327920006 2022-09-16,23:33:18.000,259,11014550,-795,0,1663371197,14151.007117789988,133.42797651,54895.25631504 2022-09-16,23:33:19.000,259,11014554,-795,0,1663371198,14151.081217199993,133.44912389999809,54895.31919912001 2022-09-16,23:33:20.000,259,11014499,-795,0,1663371199,14151.054271959998,133.45617303000472,54895.277276400004 2022-09-16,23:33:21.000,259,11014571,-795,0,1663371200,14150.986908860003,133.42797651,54895.228366560004 2022-09-16,23:33:22.000,259,11014535,-795,0,1663371201,14151.054271959998,133.45617303000472,54895.28426352 2022-09-16,23:33:23.000,259,11014552,-795,0,1663371202,14151.020590409993,133.48436955000216,54895.20041808001 2022-09-16,23:33:24.000,259,11014558,-795,0,1663371203,14151.087953509988,133.44912389999809,54895.21439232 2022-09-16,23:33:25.000,259,11014570,-795,0,1663371204,14151.128371369989,133.42797651,54895.25631504 2022-09-16,23:33:26.000,259,11014552,-795,0,1663371205,14151.168789229989,133.45617303000472,54895.28426352 2022-09-16,23:33:27.000,259,11014567,-795,0,1663371206,14151.175525539998,133.42092738000065,54895.32618624 2022-09-16,23:33:28.000,259,11014562,-795,0,1663371207,14151.135107679998,133.4138782500013,54895.26330216 2022-09-16,23:33:29.000,259,11014501,-795,0,1663371208,14151.135107679998,133.3786326000045,54895.28426352 2022-09-16,23:33:30.000,259,11014553,-795,0,1663371209,14151.121635059993,133.33633782000106,54895.36112184 2022-09-16,23:33:31.000,259,11014550,-795,0,1663371210,14151.040799339993,133.3292886900017,54895.26330216 2022-09-16,23:33:32.000,259,11014550,-795,0,1663371211,14151.074480889998,133.27289564999955,54895.35413472 2022-09-16,23:33:33.000,259,11014552,-795,0,1663371212,14150.980172549993,133.24469913000212,54895.27028928001 2022-09-16,23:33:34.000,259,11014554,-795,0,1663371213,14150.953227309998,133.22355174000404,54895.26330216 2022-09-16,23:33:35.000,259,11014538,-795,0,1663371214,14150.926282070002,133.1671587000019,54895.32618624 2022-09-16,23:33:36.000,259,11014532,-795,0,1663371215,14150.892600519997,133.15306044000317,54895.298237760006 2022-09-16,23:33:37.000,259,11014580,-795,0,1663371216,14150.811764799997,133.11076565999974,54895.179456720005 2022-09-16,23:33:38.000,259,11014577,-795,0,1663371217,14150.771346939997,133.0825691400023,54895.27028928001 2022-09-16,23:33:39.000,259,11014559,-795,0,1663371218,14150.703983840001,133.11076565999974,54895.18644384 2022-09-16,23:33:40.000,259,11014628,-795,0,1663371219,14150.623148120001,133.15306044000317,54895.2074052 2022-09-16,23:33:41.000,259,11014526,-795,0,1663371220,14150.629884429996,133.16010957000253,54895.249327920006 2022-09-16,23:33:42.000,259,11014565,-795,0,1663371221,14150.589466569996,133.2024043499987,54895.22137944001 2022-09-16,23:33:43.000,259,11014541,-795,0,1663371222,14150.56252133,133.2306008700034,54895.34016048001 2022-09-16,23:33:44.000,259,11014510,-795,0,1663371223,14150.609675499996,133.30814130000363,54895.22137944001 2022-09-16,23:33:45.000,259,11014559,-795,0,1663371224,14150.5423124,133.3786326000045,54895.137534 2022-09-16,23:33:46.000,259,11014523,-795,0,1663371225,14150.549048709996,133.39977999000257,54895.14452112 2022-09-16,23:33:47.000,259,11014562,-795,0,1663371226,14150.535576089991,133.51961519999895,54895.18644384 2022-09-16,23:33:48.000,259,11014541,-795,0,1663371227,14150.50189454,133.56895911000174,54895.00477872001 2022-09-16,23:33:49.000,259,11014557,-795,0,1663371228,14150.555785019991,133.68174518999876,54895.07464992001 2022-09-16,23:33:50.000,259,11014513,-795,0,1663371229,14150.683774910001,133.759285619999,54895.137534 2022-09-16,23:33:51.000,259,11014553,-795,0,1663371230,14150.683774910001,133.81567866000114,54895.130546880006 2022-09-16,23:33:52.000,259,11014508,-795,0,1663371231,14150.730929079997,133.886169960002,54895.09561128 2022-09-16,23:33:53.000,259,11014576,-795,0,1663371232,14150.677038599992,133.9355138700048,54895.05368856001 2022-09-16,23:33:54.000,259,11014552,-795,0,1663371233,14150.710720149997,134.0060051699984,54895.081637040006 2022-09-16,23:33:55.000,259,11014576,-795,0,1663371234,14150.656829669992,134.04125082000246,54895.09561128 2022-09-16,23:33:56.000,259,11014541,-795,0,1663371235,14150.663565980001,134.06239821000054,54894.99080448 2022-09-16,23:33:57.000,259,11014529,-795,0,1663371236,14150.596202879991,134.13993864000076,54895.011765840005 2022-09-16,23:33:58.000,259,11014524,-795,0,1663371237,14150.650093359996,134.10469299000397,54895.03971432 2022-09-16,23:33:59.000,259,11014521,-795,0,1663371238,14150.549048709996,134.14698777000012,54894.96984312 2022-09-16,23:34:00.000,259,11014518,-795,0,1663371239,14150.609675499996,134.14698777000012,54895.12355976001 2022-09-16,23:34:01.000,259,11014530,-795,0,1663371240,14150.495158229991,134.13993864000076,54895.0676628 2022-09-16,23:34:02.000,259,11014533,-795,0,1663371241,14150.48168561,134.1822334200042,54895.10259840001 2022-09-16,23:34:03.000,259,11014553,-795,0,1663371242,14150.35369571999,134.1681351599982,54895.00477872001 2022-09-16,23:34:04.000,259,11014522,-795,0,1663371243,14150.3402231,134.1681351599982,54895.00477872001 2022-09-16,23:34:05.000,259,11014560,-795,0,1663371244,14150.32001417,134.1681351599982,54895.09561128 2022-09-16,23:34:06.000,259,11014538,-795,0,1663371245,14150.27285999999,134.15403689999948,54895.09561128 2022-09-16,23:34:07.000,259,11014577,-795,0,1663371246,14150.185287969995,134.21042994000163,54895.15849536 2022-09-16,23:34:08.000,259,11014511,-795,0,1663371247,14150.1381338,134.21042994000163,54895.07464992001 2022-09-16,23:34:09.000,259,11014545,-795,0,1663371248,14150.097715939999,134.23862645999907,54895.15849536 2022-09-16,23:34:10.000,259,11014547,-795,0,1663371249,14150.043825459994,134.25977385000442,54895.060675680004 2022-09-16,23:34:11.000,259,11014546,-715,0,1663371250,14149.962989739994,134.35141254000337,54895.00477872001 2022-09-16,23:34:12.000,259,11014543,-795,0,1663371251,14149.996671289999,134.40075644999888,54895.130546880006 2022-09-16,23:34:13.000,259,11014597,-795,0,1663371252,14149.882154019993,134.4782968799991,54894.88599768001 2022-09-16,23:34:14.000,259,11014581,-795,0,1663371253,14149.989934979989,134.52059166000254,54895.21439232 2022-09-16,23:34:15.000,259,11014569,-795,0,1663371254,14149.929308189989,134.59813209000276,54895.15849536 2022-09-16,23:34:16.000,259,11014493,-795,0,1663371255,14149.983198669994,134.675672520003,54895.19343096 2022-09-16,23:34:17.000,259,11014535,-795,0,1663371256,14149.936044499998,134.7743603400013,54895.16548248 2022-09-16,23:34:18.000,259,11014546,-795,0,1663371257,14149.949517119989,134.85190077000152,54895.2074052 2022-09-16,23:34:19.000,259,11014521,-795,0,1663371258,14149.956253429998,134.9223920700024,54895.12355976001 2022-09-16,23:34:20.000,259,11014529,-795,0,1663371259,14149.915835569998,134.9858342400039,54895.15150824001 2022-09-16,23:34:21.000,259,11014572,-795,0,1663371260,14149.909099259989,135.04927640999813,54895.21439232 2022-09-16,23:34:22.000,259,11014554,-795,0,1663371261,14149.929308189989,135.10566945000028,54895.14452112 2022-09-16,23:34:23.000,259,11014558,-795,0,1663371262,14149.821527229993,135.1691116200018,54895.16548248 2022-09-16,23:34:24.000,259,11014477,-795,0,1663371263,14149.841736159993,135.19730813999922,54895.137534 2022-09-16,23:34:25.000,259,11014563,-795,0,1663371264,14149.740691509993,135.2325537900033,54895.130546880006 2022-09-16,23:34:26.000,259,11014554,-795,0,1663371265,14149.666592100002,135.246652050002,54895.11657264 2022-09-16,23:34:27.000,259,11014531,-795,0,1663371266,14149.592492689997,135.2818976999988,54895.11657264 2022-09-16,23:34:28.000,259,11014566,-795,0,1663371267,14149.538602209992,135.27484856999945,54895.10259840001 2022-09-16,23:34:29.000,259,11014529,-795,0,1663371268,14149.484711730001,135.2677994400001,54895.17246960001 2022-09-16,23:34:30.000,259,11014557,-795,0,1663371269,14149.410612319996,135.23960292000265,54895.18644384 2022-09-16,23:34:31.000,259,11014593,-795,0,1663371270,14149.30283136,135.20435726999858,54895.14452112 2022-09-16,23:34:32.000,259,11014507,-795,0,1663371271,14149.269149809996,135.17616075000115,54895.12355976001 2022-09-16,23:34:33.000,259,11014514,-795,0,1663371272,14149.107478369995,135.1691116200018,54895.03971432 2022-09-16,23:34:34.000,259,11014545,-795,0,1663371273,14149.11421467999,135.10566945000028,54895.060675680004 2022-09-16,23:34:35.000,259,11014581,-795,0,1663371274,14148.966015859995,135.10566945000028,54895.03272720001 2022-09-16,23:34:36.000,259,11014537,-795,0,1663371275,14148.91212537999,135.04927640999813,54895.081637040006 2022-09-16,23:34:37.000,259,11014512,-795,0,1663371276,14148.858234899999,135.04222727999877,54895.01875296 2022-09-16,23:34:38.000,259,11014527,-795,0,1663371277,14148.757190249999,135.0351781499994,54895.04670144 2022-09-16,23:34:39.000,259,11014530,-795,0,1663371278,14148.797608109999,135.00698163000197,54895.07464992001 2022-09-16,23:34:40.000,259,11014536,-795,0,1663371279,14148.750453939989,134.94353946000047,54895.02574008 2022-09-16,23:34:41.000,259,11014543,-795,0,1663371280,14148.676354529998,134.89419554999768,54895.00477872001 2022-09-16,23:34:42.000,259,11014531,-795,0,1663371281,14148.635936669998,134.88714641999832,54894.94888176 2022-09-16,23:34:43.000,259,11014533,-795,0,1663371282,14148.561837259993,134.80255685999873,54894.92093328 2022-09-16,23:34:44.000,259,11014527,-795,0,1663371283,14148.487737850002,134.76026208000258,54894.8580492 2022-09-16,23:34:45.000,259,11014554,-795,0,1663371284,14148.400165819992,134.74616382000386,54894.92093328 2022-09-16,23:34:46.000,259,11014517,-795,0,1663371285,14148.454056299997,134.6545251300049,54894.913946160006 2022-09-16,23:34:47.000,259,11014536,-795,0,1663371286,14148.359747959992,134.64042686999892,54894.94888176 2022-09-16,23:34:48.000,259,11014522,-795,0,1663371287,14148.285648550001,134.58403383000405,54894.9279204 2022-09-16,23:34:49.000,259,11014547,-795,0,1663371288,14148.144186040001,134.49239513999783,54894.8231136 2022-09-16,23:34:50.000,259,11014521,-795,0,1663371289,14148.08355925,134.4641986200004,54894.83708784001 2022-09-16,23:34:51.000,259,11014582,-795,0,1663371290,14148.04314139,134.45714949000103,54894.87202344 2022-09-16,23:34:52.000,259,11014526,-795,0,1663371291,14147.89494256999,134.39370731999952,54894.746255280006 2022-09-16,23:34:53.000,259,11014520,-795,0,1663371292,14147.80063423,134.33731428000465,54894.76022952 2022-09-16,23:34:54.000,259,11014533,-795,0,1663371293,14147.75348005999,134.35141254000337,54894.83708784001 2022-09-16,23:34:55.000,259,11014513,-795,0,1663371294,14147.665908029994,134.344363410004,54894.8580492 2022-09-16,23:34:56.000,259,11014587,-795,0,1663371295,14147.564863379994,134.37255993000144,54894.83010072 2022-09-16,23:34:57.000,259,11014559,-795,0,1663371296,14147.443609799993,134.39370731999952,54894.71830680001 2022-09-16,23:34:58.000,259,11014534,-795,0,1663371297,14147.389719319988,134.40075644999888,54894.71131968 2022-09-16,23:34:59.000,259,11014573,-795,0,1663371298,14147.356037769998,134.41485471000487,54894.71131968 2022-09-16,23:35:00.000,259,11014550,-795,0,1663371299,14147.248256810002,134.50649340000382,54894.66939696001 2022-09-16,23:35:01.000,259,11014546,-795,0,1663371300,14147.261729429993,134.54878817999997,54894.66240984 2022-09-16,23:35:02.000,259,11014554,-795,0,1663371301,14147.207838950002,134.6545251300049,54894.56459016 2022-09-16,23:35:03.000,259,11014563,-795,0,1663371302,14147.241520499992,134.69681991000107,54894.52266744 2022-09-16,23:35:04.000,259,11014510,-795,0,1663371303,14147.261729429993,134.80255685999873,54894.57157728001 2022-09-16,23:35:05.000,259,11014535,-795,0,1663371304,14147.275202049997,134.89419554999768,54894.459783360006 2022-09-16,23:35:06.000,259,11014557,-795,0,1663371305,14147.302147289993,134.99993250000261,54894.55061592001 2022-09-16,23:35:07.000,259,11014560,-795,0,1663371306,14147.329092530003,135.09862032000092,54894.48074472001 2022-09-16,23:35:08.000,259,11014521,-795,0,1663371307,14147.382983009993,135.17616075000115,54894.4737576 2022-09-16,23:35:09.000,259,11014513,-795,0,1663371308,14147.450346109988,135.26075031000073,54894.5436288 2022-09-16,23:35:10.000,259,11014560,-795,0,1663371309,14147.457082419998,135.30304509000416,54894.52965456001 2022-09-16,23:35:11.000,259,11014507,-795,0,1663371310,14147.497500279998,135.3664872599984,54894.49471896 2022-09-16,23:35:12.000,259,11014503,-795,0,1663371311,14147.477291349998,135.4792733400027,54894.36196368001 2022-09-16,23:35:13.000,259,11014505,-795,0,1663371312,14147.571599689989,135.50746986000013,54894.52965456001 2022-09-16,23:35:14.000,259,11014540,-795,0,1663371313,14147.564863379994,135.54976464000356,54894.578564400006 2022-09-16,23:35:15.000,259,11014565,-795,0,1663371314,14147.591808619989,135.57091203000164,54894.56459016 2022-09-16,23:35:16.000,259,11014528,-795,0,1663371315,14147.497500279998,135.5920594199997,54894.49471896 2022-09-16,23:35:17.000,259,11014530,-795,0,1663371316,14147.578335999999,135.6132068099978,54894.59952576001 2022-09-16,23:35:18.000,259,11014551,-795,0,1663371317,14147.517709209998,135.59910854999907,54894.50170608001 2022-09-16,23:35:19.000,259,11014559,-795,0,1663371318,14147.477291349998,135.6132068099978,54894.45279624001 2022-09-16,23:35:20.000,259,11014490,-795,0,1663371319,14147.504236589994,135.5920594199997,54894.48074472001 2022-09-16,23:35:21.000,259,11014590,-795,0,1663371320,14147.443609799993,135.6414033300025,54894.410873520006 2022-09-16,23:35:22.000,259,11014564,-795,0,1663371321,14147.416664559998,135.64845246000186,54894.4737576 2022-09-16,23:35:23.000,259,11014546,-795,0,1663371322,14147.342565149993,135.6414033300025,54894.37593792 2022-09-16,23:35:24.000,259,11014530,-795,0,1663371323,14147.335828839998,135.6132068099978,54894.41786064 2022-09-16,23:35:25.000,259,11014539,-795,0,1663371324,14147.376246699998,135.60615767999843,54894.48773184 2022-09-16,23:35:26.000,259,11014552,-795,0,1663371325,14147.403191939993,135.5920594199997,54894.50170608001 2022-09-16,23:35:27.000,259,11014509,-795,0,1663371326,14147.342565149993,135.6414033300025,54894.410873520006 2022-09-16,23:35:28.000,259,11014496,-795,0,1663371327,14147.295410979998,135.63435420000314,54894.34798944 2022-09-16,23:35:29.000,259,11014548,-795,0,1663371328,14147.241520499992,135.65550159000122,54894.292092480006 2022-09-16,23:35:30.000,259,11014536,-795,0,1663371329,14147.241520499992,135.66255072000058,54894.33401520001 2022-09-16,23:35:31.000,259,11014553,-795,0,1663371330,14147.221311569992,135.68369810999866,54894.3689508 2022-09-16,23:35:32.000,259,11014528,-795,0,1663371331,14147.160684779992,135.704845500004,54894.27811824 2022-09-16,23:35:33.000,259,11014559,-795,0,1663371332,14147.133739539997,135.71189463000337,54894.28510536001 2022-09-16,23:35:34.000,259,11014539,-795,0,1663371333,14147.140475849992,135.704845500004,54894.438822000004 2022-09-16,23:35:35.000,259,11014556,-795,0,1663371334,14147.086585370002,135.66255072000058,54894.36196368001 2022-09-16,23:35:36.000,259,11014502,-795,0,1663371335,14146.972068099996,135.64845246000186,54894.41786064 2022-09-16,23:35:37.000,259,11014547,-795,0,1663371336,14146.904705,135.59910854999907,54894.243182640006 2022-09-16,23:35:38.000,259,11014534,-795,0,1663371337,14146.84407821,135.56386290000228,54894.27811824 2022-09-16,23:35:39.000,259,11014537,-795,0,1663371338,14146.80366035,135.52156811999885,54894.30606672 2022-09-16,23:35:40.000,259,11014552,-795,0,1663371339,14146.709352009995,135.47222421000333,54894.30606672 2022-09-16,23:35:41.000,259,11014562,-795,0,1663371340,14146.648725219995,135.40173291000247,54894.31305384001 2022-09-16,23:35:42.000,259,11014581,-795,0,1663371341,14146.56115319,135.33829074000096,54894.34798944 2022-09-16,23:35:43.000,259,11014525,-795,0,1663371342,14146.487053779994,135.2325537900033,54894.341002320005 2022-09-16,23:35:44.000,259,11014511,-795,0,1663371343,14146.365800199994,135.119767709999,54894.30606672 2022-09-16,23:35:45.000,259,11014500,-795,0,1663371344,14146.352327579989,135.0351781499994,54894.32702808 2022-09-16,23:35:46.000,259,11014524,-795,0,1663371345,14146.298437099998,134.95058858999982,54894.341002320005 2022-09-16,23:35:47.000,259,11014555,-795,0,1663371346,14146.204128759993,134.8730481599996,54894.31305384001 2022-09-16,23:35:48.000,259,11014564,-795,0,1663371347,14146.123293039993,134.76731121000194,54894.35497656 2022-09-16,23:35:49.000,259,11014551,-795,0,1663371348,14146.042457319993,134.7109181699998,54894.2990796 2022-09-16,23:35:50.000,259,11014566,-795,0,1663371349,14146.022248389992,134.6263286100002,54894.292092480006 2022-09-16,23:35:51.000,259,11014554,-795,0,1663371350,14145.981830529992,134.5628864399987,54894.2990796 2022-09-16,23:35:52.000,259,11014529,-795,0,1663371351,14145.927940050002,134.5276407900019,54894.33401520001 2022-09-16,23:35:53.000,259,11014571,-795,0,1663371352,14145.820159089992,134.49239513999783,54894.16632432001 2022-09-16,23:35:54.000,259,11014587,-795,0,1663371353,14145.759532299991,134.43600210000295,54894.11042736 2022-09-16,23:35:55.000,259,11014539,-795,0,1663371354,14145.719114439991,134.4641986200004,54894.16632432001 2022-09-16,23:35:56.000,259,11014541,-795,0,1663371355,14145.773004919996,134.4430512300023,54894.25715688 2022-09-16,23:35:57.000,259,11014569,-795,0,1663371356,14145.739323369991,134.49239513999783,54894.25016976 2022-09-16,23:35:58.000,259,11014533,-795,0,1663371357,14145.698905509991,134.50649340000382,54894.21523416001 2022-09-16,23:35:59.000,259,11014577,-795,0,1663371358,14145.68543289,134.5628864399987,54894.25016976 2022-09-16,23:36:00.000,259,11014590,-795,0,1663371359,14145.658487649991,134.6545251300049,54894.18029856 2022-09-16,23:36:01.000,259,11014550,-795,0,1663371360,14145.678696579991,134.69681991000107,54894.08247888 2022-09-16,23:36:02.000,259,11014607,-795,0,1663371361,14145.651751339996,134.76731121000194,54894.04754328001 2022-09-16,23:36:03.000,259,11014575,-795,0,1663371362,14145.66522396,134.86599903000024,54893.9846592 2022-09-16,23:36:04.000,259,11014537,-795,0,1663371363,14145.698905509991,134.94353946000047,54893.94273648 2022-09-16,23:36:05.000,259,11014568,-795,0,1663371364,14145.766268610001,135.05632554000476,54893.97767208001 2022-09-16,23:36:06.000,259,11014537,-795,0,1663371365,14145.826895400001,135.15501336000307,54894.005620560005 2022-09-16,23:36:07.000,259,11014574,-795,0,1663371366,14145.853840639997,135.246652050002,54893.89382664 2022-09-16,23:36:08.000,259,11014547,-795,0,1663371367,14145.921203739992,135.32419248000224,54893.79600696 2022-09-16,23:36:09.000,259,11014542,-795,0,1663371368,14145.961621599992,135.4299294299999,54893.75408424 2022-09-16,23:36:10.000,259,11014540,-795,0,1663371369,14146.055929939997,135.50042073000077,54893.78203272001 2022-09-16,23:36:11.000,259,11014596,-795,0,1663371370,14146.170447209988,135.577961160001,54893.78203272001 2022-09-16,23:36:12.000,259,11014535,-795,0,1663371371,14146.271491859989,135.66255072000058,54893.740110000006 2022-09-16,23:36:13.000,259,11014583,-795,0,1663371372,14146.264755549993,135.69779637000465,54893.64229032001 2022-09-16,23:36:14.000,259,11014572,-795,0,1663371373,14146.406218059994,135.7400911500008,54893.719148640004 2022-09-16,23:36:15.000,259,11014526,-795,0,1663371374,14146.52073533,135.7894350600036,54893.80299408 2022-09-16,23:36:16.000,259,11014522,-795,0,1663371375,14146.62177998,135.76123853999889,54893.7051744 2022-09-16,23:36:17.000,259,11014525,-795,0,1663371376,14146.67567045999,135.79648419000296,54893.65626456 2022-09-16,23:36:18.000,259,11014539,-795,0,1663371377,14146.7026157,135.76828766999824,54893.60735472 2022-09-16,23:36:19.000,259,11014558,-795,0,1663371378,14146.76324249,135.74714028000017,54893.6353032 2022-09-16,23:36:20.000,259,11014541,-795,0,1663371379,14146.857550829991,135.704845500004,54893.64229032001 2022-09-16,23:36:21.000,259,11014538,-795,0,1663371380,14146.877759759991,135.66255072000058,54893.670238800005 2022-09-16,23:36:22.000,259,11014557,-795,0,1663371381,14146.88449607,135.58501029000035,54893.66325168001 2022-09-16,23:36:23.000,259,11014578,-795,0,1663371382,14146.924913930001,135.5286172499982,54893.600367600004 2022-09-16,23:36:24.000,259,11014524,-795,0,1663371383,14146.951859169996,135.4933716000014,54893.69818728 2022-09-16,23:36:25.000,259,11014533,-795,0,1663371384,14146.931650239996,135.45812595000461,54893.64927744 2022-09-16,23:36:26.000,259,11014515,-795,0,1663371385,14146.911441309996,135.40878204000182,54893.72613576 2022-09-16,23:36:27.000,259,11014539,-795,0,1663371386,14146.904705,135.35943812999903,54893.600367600004 2022-09-16,23:36:28.000,259,11014538,-795,0,1663371387,14146.891232379996,135.30304509000416,54893.64229032001 2022-09-16,23:36:29.000,259,11014548,-795,0,1663371388,14146.897968689991,135.28894682999817,54893.71216152001 2022-09-16,23:36:30.000,259,11014552,-795,0,1663371389,14146.897968689991,135.2325537900033,54893.7750456 2022-09-16,23:36:31.000,259,11014544,-795,0,1663371390,14146.897968689991,135.26075031000073,54893.74709712 2022-09-16,23:36:32.000,259,11014500,-795,0,1663371391,14146.871023449996,135.20435726999858,54893.69818728 2022-09-16,23:36:33.000,259,11014578,-795,0,1663371392,14146.78345142,135.2325537900033,54893.6353032 2022-09-16,23:36:34.000,259,11014523,-795,0,1663371393,14146.790187729996,135.21845553000458,54893.69120016001 2022-09-16,23:36:35.000,259,11014563,-795,0,1663371394,14146.769978799995,135.21845553000458,54893.75408424 2022-09-16,23:36:36.000,259,11014579,-795,0,1663371395,14146.78345142,135.22550466000393,54893.74709712 2022-09-16,23:36:37.000,259,11014537,-795,0,1663371396,14146.709352009995,135.246652050002,54893.69818728 2022-09-16,23:36:38.000,259,11014570,-795,0,1663371397,14146.7026157,135.27484856999945,54893.76107136001 2022-09-16,23:36:39.000,259,11014564,-795,0,1663371398,14146.72282463,135.2959959600048,54893.80299408 2022-09-16,23:36:40.000,259,11014560,-795,0,1663371399,14146.67567045999,135.33829074000096,54893.82395544 2022-09-16,23:36:41.000,259,11014573,-795,0,1663371400,14146.66219784,135.3312416100016,54893.76107136001 2022-09-16,23:36:42.000,259,11014537,-795,0,1663371401,14146.63525259999,135.32419248000224,54893.80299408 2022-09-16,23:36:43.000,259,11014558,-795,0,1663371402,14146.588098429995,135.40173291000247,54893.72613576 2022-09-16,23:36:44.000,259,11014578,-795,0,1663371403,14146.55441687999,135.42288030000054,54893.789019840005 2022-09-16,23:36:45.000,259,11014575,-795,0,1663371404,14146.567889499995,135.45107681999798,54893.85889104001 2022-09-16,23:36:46.000,259,11014561,-795,0,1663371405,14146.54094426,135.4792733400027,54893.86587816 2022-09-16,23:36:47.000,259,11014548,-795,0,1663371406,14146.507262709994,135.5286172499982,54893.79600696 2022-09-16,23:36:48.000,259,11014550,-795,0,1663371407,14146.487053779994,135.5427155100042,54893.80299408 2022-09-16,23:36:49.000,259,11014567,-795,0,1663371408,14146.460108539999,135.60615767999843,54893.82395544 2022-09-16,23:36:50.000,259,11014560,-795,0,1663371409,14146.439899609999,135.6414033300025,54893.789019840005 2022-09-16,23:36:51.000,259,11014550,-795,0,1663371410,14146.419690679999,135.69074723999802,54893.80998120001 2022-09-16,23:36:52.000,259,11014573,-795,0,1663371411,14146.399481749999,135.704845500004,54893.7051744 2022-09-16,23:36:53.000,259,11014575,-795,0,1663371412,14146.426426989994,135.79648419000296,54893.80299408 2022-09-16,23:36:54.000,259,11014571,-795,0,1663371413,14146.507262709994,135.83172983999975,54893.89382664 2022-09-16,23:36:55.000,259,11014566,-795,0,1663371414,14146.5005264,135.86697549000382,54893.8449168 2022-09-16,23:36:56.000,259,11014546,-795,0,1663371415,14146.54094426,135.86697549000382,54893.7750456 2022-09-16,23:36:57.000,259,11014532,-795,0,1663371416,14146.56115319,135.90927026999998,54893.7051744 2022-09-16,23:36:58.000,259,11014558,-795,0,1663371417,14146.668934149995,135.91631939999934,54893.768058480004 2022-09-16,23:36:59.000,259,11014563,-795,0,1663371418,14146.749769869995,135.9515650500034,54893.86587816 2022-09-16,23:37:00.000,259,11014568,-795,0,1663371419,14146.79692403999,135.95861418000277,54893.8449168 2022-09-16,23:37:01.000,259,11014530,-795,0,1663371420,14146.897968689991,135.99385982999956,54893.85889104001 2022-09-16,23:37:02.000,259,11014560,-795,0,1663371421,14146.938386549991,135.96566331000213,54893.789019840005 2022-09-16,23:37:03.000,259,11014557,-795,0,1663371422,14146.958595479991,135.95861418000277,54893.768058480004 2022-09-16,23:37:04.000,259,11014535,-795,0,1663371423,14147.066376440001,135.9727124400015,54893.85889104001 2022-09-16,23:37:05.000,259,11014544,-795,0,1663371424,14147.106794300002,135.99385982999956,54893.789019840005 2022-09-16,23:37:06.000,259,11014596,-795,0,1663371425,14147.194366329997,135.9727124400015,54893.80299408 2022-09-16,23:37:07.000,259,11014566,-795,0,1663371426,14147.180893709992,135.9233685299987,54893.74709712 2022-09-16,23:37:08.000,259,11014556,-795,0,1663371427,14147.153948469997,135.87402462000318,54893.73312288001 2022-09-16,23:37:09.000,259,11014562,-795,0,1663371428,14147.221311569992,135.84582809999847,54893.837929680005 2022-09-16,23:37:10.000,259,11014592,-795,0,1663371429,14147.228047880002,135.7894350600036,54893.837929680005 2022-09-16,23:37:11.000,259,11014559,-795,0,1663371430,14147.093321679997,135.74714028000017,54893.78203272001 2022-09-16,23:37:12.000,259,11014556,-795,0,1663371431,14147.052903819997,135.73304202000145,54893.768058480004 2022-09-16,23:37:13.000,259,11014593,-795,0,1663371432,14146.911441309996,135.66959984999994,54893.60735472 2022-09-16,23:37:14.000,259,11014580,-795,0,1663371433,14146.81713296999,135.59910854999907,54893.53748352 2022-09-16,23:37:15.000,259,11014590,-795,0,1663371434,14146.82386928,135.577961160001,54893.65626456 2022-09-16,23:37:16.000,259,11014540,-795,0,1663371435,14146.72282463,135.50042073000077,54893.64229032001 2022-09-16,23:37:17.000,259,11014587,-795,0,1663371436,14146.55441687999,135.4299294299999,54893.65626456 2022-09-16,23:37:18.000,259,11014542,-795,0,1663371437,14146.439899609999,135.3946837800031,54893.62831608 2022-09-16,23:37:19.000,259,11014534,-795,0,1663371438,14146.352327579989,135.31714335000288,54893.66325168001 2022-09-16,23:37:20.000,259,11014542,-795,0,1663371439,14146.271491859989,135.31009422000352,54893.64927744 2022-09-16,23:37:21.000,259,11014557,-795,0,1663371440,14146.109820420003,135.2677994400001,54893.57940624 2022-09-16,23:37:22.000,259,11014520,-795,0,1663371441,14146.028984700002,135.21140639999794,54893.53748352 2022-09-16,23:37:23.000,259,11014602,-795,0,1663371442,14145.840368019992,135.19730813999922,54893.52350928001 2022-09-16,23:37:24.000,259,11014555,-795,0,1663371443,14145.732587059996,135.19025900999986,54893.502547920005 2022-09-16,23:37:25.000,259,11014586,-795,0,1663371444,14145.739323369991,135.19025900999986,54893.65626456 2022-09-16,23:37:26.000,259,11014551,-795,0,1663371445,14145.712378129996,135.19730813999922,54893.60735472 2022-09-16,23:37:27.000,259,11014616,-795,0,1663371446,14145.638278719991,135.17616075000115,54893.6353032 2022-09-16,23:37:28.000,259,11014525,-795,0,1663371447,14145.60459717,135.14091510000435,54893.54447064001 2022-09-16,23:37:29.000,259,11014552,-795,0,1663371448,14145.611333479996,135.1691116200018,54893.60735472 2022-09-16,23:37:30.000,259,11014586,-795,0,1663371449,14145.64501503,135.1691116200018,54893.600367600004 2022-09-16,23:37:31.000,259,11014568,-795,0,1663371450,14145.651751339996,135.17616075000115,54893.60735472 2022-09-16,23:37:32.000,259,11014564,-795,0,1663371451,14145.54397038,135.19730813999922,54893.49556080001 2022-09-16,23:37:33.000,259,11014546,-795,0,1663371452,14145.61806978999,135.2325537900033,54893.49556080001 2022-09-16,23:37:34.000,259,11014582,-795,0,1663371453,14145.64501503,135.2325537900033,54893.55844488 2022-09-16,23:37:35.000,259,11014598,-795,0,1663371454,14145.61806978999,135.246652050002,54893.59338048001 2022-09-16,23:37:36.000,259,11014548,-795,0,1663371455,14145.66522396,135.23960292000265,54893.56543200001 2022-09-16,23:37:37.000,259,11014520,-795,0,1663371456,14145.61806978999,135.2677994400001,54893.46761232 2022-09-16,23:37:38.000,259,11014553,-795,0,1663371457,14145.60459717,135.3312416100016,54893.48158656 2022-09-16,23:37:39.000,259,11014541,-795,0,1663371458,14145.66522396,135.37353638999775,54893.55844488 2022-09-16,23:37:40.000,259,11014598,-795,0,1663371459,14145.631542409996,135.41583117000118,54893.54447064001 2022-09-16,23:37:41.000,259,11014569,-795,0,1663371460,14145.64501503,135.45107681999798,54893.551457760004 2022-09-16,23:37:42.000,259,11014597,-795,0,1663371461,14145.530497759995,135.4792733400027,54893.48158656 2022-09-16,23:37:43.000,259,11014571,-795,0,1663371462,14145.50355252,135.57091203000164,54893.432676720004 2022-09-16,23:37:44.000,259,11014544,-795,0,1663371463,14145.47660727999,135.60615767999843,54893.47459944001 2022-09-16,23:37:45.000,259,11014567,-795,0,1663371464,14145.39577155999,135.65550159000122,54893.44665096001 2022-09-16,23:37:46.000,259,11014568,-795,0,1663371465,14145.308199529994,135.7259928900021,54893.46761232 2022-09-16,23:37:47.000,259,11014570,-795,0,1663371466,14145.220627499999,135.76828766999824,54893.41870248 2022-09-16,23:37:48.000,259,11014539,-795,0,1663371467,14145.146528089994,135.85992636000447,54893.27197296 2022-09-16,23:37:49.000,259,11014549,-795,0,1663371468,14145.139791779999,135.95861418000277,54893.432676720004 2022-09-16,23:37:50.000,259,11014547,-795,0,1663371469,14145.092637609989,135.99385982999956,54893.47459944001 2022-09-16,23:37:51.000,259,11014562,-795,0,1663371470,14144.984856649993,136.04320374000235,54893.46761232 2022-09-16,23:37:52.000,259,11014540,-795,0,1663371471,14144.957911409998,136.14189156000066,54893.41870248 2022-09-16,23:37:53.000,259,11014514,-795,0,1663371472,14144.796239969997,136.16303894999874,54893.334857040005 2022-09-16,23:37:54.000,259,11014536,-795,0,1663371473,14144.742349489992,136.1982846000028,54893.27197296 2022-09-16,23:37:55.000,259,11014537,-795,0,1663371474,14144.688459010002,136.22648112000024,54893.29992144 2022-09-16,23:37:56.000,259,11014546,-795,0,1663371475,14144.674986389997,136.22648112000024,54893.32786992001 2022-09-16,23:37:57.000,259,11014545,-795,0,1663371476,14144.580678049992,136.24057937999896,54893.404728240006 2022-09-16,23:37:58.000,259,11014582,-795,0,1663371477,14144.479633399991,136.25467763999768,54893.34184416 2022-09-16,23:37:59.000,259,11014552,-795,0,1663371478,14144.412270299996,136.25467763999768,54893.27197296 2022-09-16,23:38:00.000,259,11014531,-795,0,1663371479,14144.40553399,136.24057937999896,54893.31389568 2022-09-16,23:38:01.000,259,11014589,-795,0,1663371480,14144.32469827,136.26172677000432,54893.30690856001 2022-09-16,23:38:02.000,259,11014551,-795,0,1663371481,14144.189972069995,136.26877590000367,54893.1811404 2022-09-16,23:38:03.000,259,11014551,-795,0,1663371482,14144.10240004,136.26172677000432,54893.16017904001 2022-09-16,23:38:04.000,259,11014546,-795,0,1663371483,14144.05524586999,136.25467763999768,54893.27197296 2022-09-16,23:38:05.000,259,11014577,-795,0,1663371484,14143.960937529999,136.3181198099992,54893.237037360006 2022-09-16,23:38:06.000,259,11014551,-795,0,1663371485,14143.893574429989,136.32516893999855,54893.19511464 2022-09-16,23:38:07.000,259,11014568,-795,0,1663371486,14143.772320849988,136.3463163300039,54893.167166160005 2022-09-16,23:38:08.000,259,11014519,-795,0,1663371487,14143.745375609993,136.41680763000477,54893.19511464 2022-09-16,23:38:09.000,259,11014617,-795,0,1663371488,14143.657803579998,136.47320066999964,54893.16017904001 2022-09-16,23:38:10.000,259,11014556,-795,0,1663371489,14143.576967859997,136.55779022999923,54893.12524344 2022-09-16,23:38:11.000,259,11014568,-795,0,1663371490,14143.469186900002,136.5648393599986,54893.04139800001 2022-09-16,23:38:12.000,259,11014556,-795,0,1663371491,14143.475923209997,136.62123240000074,54893.06235936001 2022-09-16,23:38:13.000,259,11014587,-795,0,1663371492,14143.381614869992,136.69877283000096,54893.02043664001 2022-09-16,23:38:14.000,259,11014516,-795,0,1663371493,14143.341197009991,136.76926413000183,54893.06235936001 2022-09-16,23:38:15.000,259,11014536,-795,0,1663371494,14143.273833909996,136.81860804000462,54893.013449519996 2022-09-16,23:38:16.000,259,11014504,-795,0,1663371495,14143.300779149991,136.85385369000142,54893.09729496 2022-09-16,23:38:17.000,259,11014548,-795,0,1663371496,14143.314251769996,136.91024673000356,54893.0763336 2022-09-16,23:38:18.000,259,11014583,-795,0,1663371497,14143.287306530001,136.95254150999972,54893.02043664001 2022-09-16,23:38:19.000,259,11014598,-795,0,1663371498,14143.219943429991,136.9877871600038,54892.97152680001 2022-09-16,23:38:20.000,259,11014529,-795,0,1663371499,14143.294042839996,136.95959063999908,54893.10428208 2022-09-16,23:38:21.000,259,11014605,-795,0,1663371500,14143.2670976,136.9736888999978,54893.13921768001 2022-09-16,23:38:22.000,259,11014578,-795,0,1663371501,14143.260361289991,136.98073803000443,54893.11126920001 2022-09-16,23:38:23.000,259,11014563,-795,0,1663371502,14143.233416049996,136.98073803000443,54892.999475280005 2022-09-16,23:38:24.000,259,11014519,-795,0,1663371503,14143.273833909996,136.95254150999972,54892.99248816001 2022-09-16,23:38:25.000,259,11014609,-795,0,1663371504,14143.213207119996,136.93139412000164,54893.02043664001 2022-09-16,23:38:26.000,259,11014549,-795,0,1663371505,14143.16605295,136.86090282000077,54893.013449519996 2022-09-16,23:38:27.000,259,11014595,-795,0,1663371506,14143.112162469995,136.85385369000142,54892.92261696001 2022-09-16,23:38:28.000,259,11014548,-795,0,1663371507,14143.09868984999,136.80450977999863,54892.91562984 2022-09-16,23:38:29.000,259,11014550,-795,0,1663371508,14143.10542616,136.7551658700031,54893.03441088 2022-09-16,23:38:30.000,259,11014559,-795,0,1663371509,14143.112162469995,136.71992021999904,54893.05537224 2022-09-16,23:38:31.000,259,11014568,-795,0,1663371510,14143.07848091999,136.6917237000016,54893.05537224 2022-09-16,23:38:32.000,259,11014574,-795,0,1663371511,14143.02459044,136.66352718000417,54893.02742376 2022-09-16,23:38:33.000,259,11014554,-795,0,1663371512,14142.95722733999,136.67762544000288,54892.86672 2022-09-16,23:38:34.000,259,11014562,-795,0,1663371513,14142.93701840999,136.69877283000096,54892.950565440005 2022-09-16,23:38:35.000,259,11014553,-795,0,1663371514,14142.94375472,136.68467457000224,54892.92960408 2022-09-16,23:38:36.000,259,11014538,-795,0,1663371515,14142.89660054999,136.71287108999968,54892.90864272 2022-09-16,23:38:37.000,259,11014549,-795,0,1663371516,14142.95722733999,136.7410676100044,54892.950565440005 2022-09-16,23:38:38.000,259,11014548,-795,0,1663371517,14142.91680947999,136.7763132600012,54892.845758639996 2022-09-16,23:38:39.000,259,11014533,-795,0,1663371518,14142.90333686,136.83270630000334,54892.86672 2022-09-16,23:38:40.000,259,11014511,-795,0,1663371519,14142.930282099995,136.85385369000142,54892.85274576001 2022-09-16,23:38:41.000,259,11014520,-795,0,1663371520,14142.89660054999,136.92434499000228,54892.85973288 2022-09-16,23:38:42.000,259,11014559,-795,0,1663371521,14142.910073169995,136.9877871600038,54892.845758639996 2022-09-16,23:38:43.000,259,11014558,-795,0,1663371522,14142.822501139999,136.98073803000443,54892.566273840006 2022-09-16,23:38:44.000,259,11014544,-795,0,1663371523,14142.869655309994,137.01598368000123,54892.70601624001 2022-09-16,23:38:45.000,259,11014532,-795,0,1663371524,14142.93701840999,137.0371310699993,54892.78986168 2022-09-16,23:38:46.000,259,11014580,-795,0,1663371525,14142.87639161999,137.06532759000402,54892.67108064 2022-09-16,23:38:47.000,259,11014571,-795,0,1663371526,14142.84271007,137.1005732400008,54892.72697760001 2022-09-16,23:38:48.000,259,11014515,-795,0,1663371527,14142.869655309994,137.0864749800021,54892.74095184 2022-09-16,23:38:49.000,259,11014589,-795,0,1663371528,14142.83597375999,137.10762237000017,54892.69902912 2022-09-16,23:38:50.000,259,11014580,-795,0,1663371529,14142.77534696999,137.09352411000145,54892.74095184 2022-09-16,23:38:51.000,259,11014575,-795,0,1663371530,14142.728192799994,137.12876975999825,54892.77588744001 2022-09-16,23:38:52.000,259,11014538,-795,0,1663371531,14142.660829699998,137.06532759000402,54892.67108064 2022-09-16,23:38:53.000,259,11014596,-795,0,1663371532,14142.606939219993,137.06532759000402,54892.71999048 2022-09-16,23:38:54.000,259,11014547,-795,0,1663371533,14142.627148149993,137.07942585000274,54892.81781016 2022-09-16,23:38:55.000,259,11014578,-795,0,1663371534,14142.593466599988,137.05122932999802,54892.845758639996 2022-09-16,23:38:56.000,259,11014555,-795,0,1663371535,14142.519367189998,137.05122932999802,54892.831784400005 2022-09-16,23:38:57.000,259,11014548,-795,0,1663371536,14142.478949329998,137.0371310699993,54892.80383592001 2022-09-16,23:38:58.000,259,11014555,-795,0,1663371537,14142.377904679997,137.03008193999995,54892.678067759996 2022-09-16,23:38:59.000,259,11014529,-795,0,1663371538,14142.350959440002,137.0230328100006,54892.72697760001 2022-09-16,23:39:00.000,259,11014575,-795,0,1663371539,14142.377904679997,137.01598368000123,54892.713003360004 2022-09-16,23:39:01.000,259,11014564,-795,0,1663371540,14142.344223129992,137.00893455000187,54892.74793896 2022-09-16,23:39:02.000,259,11014549,-795,0,1663371541,14142.297068959997,137.0230328100006,54892.65011928 2022-09-16,23:39:03.000,259,11014566,-795,0,1663371542,14142.256651099997,137.01598368000123,54892.62915792 2022-09-16,23:39:04.000,259,11014545,-795,0,1663371543,14142.263387409992,137.03008193999995,54892.6221708 2022-09-16,23:39:05.000,259,11014523,-795,0,1663371544,14142.229705860002,137.0230328100006,54892.545312480004 2022-09-16,23:39:06.000,259,11014542,-795,0,1663371545,14142.236442169997,137.04418019999866,54892.566273840006 2022-09-16,23:39:07.000,259,11014534,-795,0,1663371546,14142.222969549992,137.0864749800021,54892.46146704 2022-09-16,23:39:08.000,259,11014541,-795,0,1663371547,14142.243178479992,137.1217206299989,54892.48941552001 2022-09-16,23:39:09.000,259,11014592,-795,0,1663371548,14142.310541580002,137.13581889000488,54892.545312480004 2022-09-16,23:39:10.000,259,11014545,-795,0,1663371549,14142.337486819997,137.16401541000232,54892.52435112 2022-09-16,23:39:11.000,259,11014544,-795,0,1663371550,14142.344223129992,137.17811367000104,54892.53133824 2022-09-16,23:39:12.000,259,11014510,-795,0,1663371551,14142.384640989992,137.21335931999783,54892.510376879996 2022-09-16,23:39:13.000,259,11014587,-795,0,1663371552,14142.350959440002,137.26975235999998,54892.35666024 2022-09-16,23:39:14.000,259,11014562,-795,0,1663371553,14142.364432059992,137.27680148999934,54892.37063448001 2022-09-16,23:39:15.000,259,11014568,-795,0,1663371554,14142.425058849993,137.30499801000406,54892.42653144 2022-09-16,23:39:16.000,259,11014548,-795,0,1663371555,14142.330750510002,137.34024366000085,54892.36364736 2022-09-16,23:39:17.000,259,11014590,-795,0,1663371556,14142.384640989992,137.34024366000085,54892.38460872 2022-09-16,23:39:18.000,259,11014567,-795,0,1663371557,14142.411586230002,137.38253844000428,54892.36364736 2022-09-16,23:39:19.000,259,11014548,-795,0,1663371558,14142.418322539997,137.3684401799983,54892.377621600004 2022-09-16,23:39:20.000,259,11014502,-795,0,1663371559,14142.452004090002,137.32614540000213,54892.41954432001 2022-09-16,23:39:21.000,259,11014569,-795,0,1663371560,14142.425058849993,137.31204714000341,54892.47544128 2022-09-16,23:39:22.000,259,11014550,-795,0,1663371561,14142.431795160002,137.2979488800047,54892.4824284 2022-09-16,23:39:23.000,259,11014523,-795,0,1663371562,14142.350959440002,137.25565410000127,54892.39159584001 2022-09-16,23:39:24.000,259,11014523,-795,0,1663371563,14142.330750510002,137.22040845000447,54892.43351856 2022-09-16,23:39:25.000,259,11014569,-795,0,1663371564,14142.270123720002,137.17811367000104,54892.377621600004 2022-09-16,23:39:26.000,259,11014539,-795,0,1663371565,14142.290332650002,137.15696628000296,54892.46845416001 2022-09-16,23:39:27.000,259,11014560,-795,0,1663371566,14142.229705860002,137.09352411000145,54892.46845416001 2022-09-16,23:39:28.000,259,11014494,-795,0,1663371567,14142.196024309997,137.09352411000145,54892.40557008 2022-09-16,23:39:29.000,259,11014571,-795,0,1663371568,14142.121924899991,137.03008193999995,54892.31473752 2022-09-16,23:39:30.000,259,11014506,-795,0,1663371569,14142.121924899991,137.03008193999995,54892.42653144 2022-09-16,23:39:31.000,259,11014531,-795,0,1663371570,14142.074770729996,136.99483629000315,54892.38460872 2022-09-16,23:39:32.000,259,11014571,-795,0,1663371571,14142.101715969991,136.96663976999844,54892.35666024 2022-09-16,23:39:33.000,259,11014535,-795,0,1663371572,14142.068034420001,136.9736888999978,54892.328711760005 2022-09-16,23:39:34.000,259,11014532,-795,0,1663371573,14142.121924899991,136.94549238000036,54892.34967312001 2022-09-16,23:39:35.000,259,11014529,-795,0,1663371574,14142.101715969991,136.96663976999844,54892.37063448001 2022-09-16,23:39:36.000,259,11014525,-795,0,1663371575,14142.121924899991,136.96663976999844,54892.21691784 2022-09-16,23:39:37.000,259,11014490,-795,0,1663371576,14142.142133829992,136.94549238000036,54892.25884056 2022-09-16,23:39:38.000,259,11014536,-795,0,1663371577,14142.169079070001,136.98073803000443,54892.2378792 2022-09-16,23:39:39.000,259,11014565,-795,0,1663371578,14142.175815379996,136.98073803000443,54892.19595648 2022-09-16,23:39:40.000,259,11014517,-795,0,1663371579,14142.256651099997,136.9877871600038,54892.230892080006 2022-09-16,23:39:41.000,259,11014581,-795,0,1663371580,14142.256651099997,137.0371310699993,54892.28678904 2022-09-16,23:39:42.000,259,11014558,-795,0,1663371581,14142.236442169997,137.07942585000274,54892.25185344001 2022-09-16,23:39:43.000,259,11014576,-795,0,1663371582,14142.317277889997,137.04418019999866,54892.25185344001 2022-09-16,23:39:44.000,259,11014517,-795,0,1663371583,14142.324014199992,137.05122932999802,54892.27281480001 2022-09-16,23:39:45.000,259,11014593,-795,0,1663371584,14142.357695749997,137.0864749800021,54892.209930720004 2022-09-16,23:39:46.000,259,11014528,-795,0,1663371585,14142.431795160002,137.11467149999953,54892.25185344001 2022-09-16,23:39:47.000,259,11014495,-795,0,1663371586,14142.350959440002,137.12876975999825,54892.168008 2022-09-16,23:39:48.000,259,11014521,-795,0,1663371587,14142.377904679997,137.09352411000145,54892.19595648 2022-09-16,23:39:49.000,259,11014541,-795,0,1663371588,14142.438531469998,137.12876975999825,54892.174995119996 2022-09-16,23:39:50.000,259,11014581,-795,0,1663371589,14142.458740399998,137.1499171500036,54892.24486632 2022-09-16,23:39:51.000,259,11014544,-795,0,1663371590,14142.478949329998,137.1499171500036,54892.28678904 2022-09-16,23:39:52.000,259,11014529,-795,0,1663371591,14142.465476709993,137.1217206299989,54892.18896936 2022-09-16,23:39:53.000,259,11014561,-795,0,1663371592,14142.411586230002,137.1499171500036,54892.12608528 2022-09-16,23:39:54.000,259,11014546,-795,0,1663371593,14142.458740399998,137.14286802000424,54892.14005952 2022-09-16,23:39:55.000,259,11014545,-795,0,1663371594,14142.465476709993,137.09352411000145,54892.11909816 2022-09-16,23:39:56.000,259,11014587,-795,0,1663371595,14142.553048739988,137.0864749800021,54892.07717544 2022-09-16,23:39:57.000,259,11014560,-795,0,1663371596,14142.553048739988,137.07237672000338,54892.15403376001 2022-09-16,23:39:58.000,259,11014497,-795,0,1663371597,14142.539576119998,137.04418019999866,54892.07018832 2022-09-16,23:39:59.000,259,11014527,-795,0,1663371598,14142.606939219993,137.03008193999995,54892.15403376001 2022-09-16,23:40:00.000,259,11014521,-795,0,1663371599,14142.681038629999,136.9736888999978,54892.22390496001 2022-09-16,23:40:01.000,259,11014560,-795,0,1663371600,14142.714720179989,136.96663976999844,54892.18198224001 2022-09-16,23:40:02.000,259,11014576,-795,0,1663371601,14142.721456489999,136.93139412000164,54892.14704664 2022-09-16,23:40:03.000,259,11014505,-795,0,1663371602,14142.714720179989,136.89614847000485,54891.97935576 2022-09-16,23:40:04.000,259,11014521,-795,0,1663371603,14142.822501139999,136.8750010799995,54892.11909816 2022-09-16,23:40:05.000,259,11014580,-795,0,1663371604,14142.88312793,136.83270630000334,54892.18198224001 2022-09-16,23:40:06.000,259,11014549,-795,0,1663371605,14142.84271007,136.84680456000206,54892.007304239996 2022-09-16,23:40:07.000,259,11014544,-795,0,1663371606,14142.869655309994,136.79746064999927,54892.168008 2022-09-16,23:40:08.000,259,11014521,-795,0,1663371607,14142.970699959995,136.81860804000462,54892.161020880005 2022-09-16,23:40:09.000,259,11014549,-795,0,1663371608,14142.92354579,136.81860804000462,54892.174995119996 2022-09-16,23:40:10.000,259,11014543,-795,0,1663371609,14142.95722733999,136.7763132600012,54892.161020880005 2022-09-16,23:40:11.000,259,11014546,-795,0,1663371610,14142.93701840999,136.7763132600012,54892.174995119996 2022-09-16,23:40:12.000,259,11014509,-795,0,1663371611,14142.96396365,136.76926413000183,54892.18198224001 2022-09-16,23:40:13.000,259,11014543,-795,0,1663371612,14142.910073169995,136.79746064999927,54892.14704664 2022-09-16,23:40:14.000,259,11014562,-795,0,1663371613,14142.89660054999,136.76221500000247,54892.11909816 2022-09-16,23:40:15.000,259,11014567,-795,0,1663371614,14142.91680947999,136.78336239000055,54892.209930720004 2022-09-16,23:40:16.000,259,11014553,-795,0,1663371615,14142.910073169995,136.7904115199999,54892.14005952 2022-09-16,23:40:17.000,259,11014543,-675,0,1663371616,14142.81576482999,136.80450977999863,54892.02127848 2022-09-16,23:40:18.000,259,11014531,-795,0,1663371617,14142.889864239994,136.8750010799995,54892.04922696 2022-09-16,23:40:19.000,259,11014542,-795,0,1663371618,14142.91680947999,136.9031976000042,54892.10512392001 2022-09-16,23:40:20.000,259,11014561,-795,0,1663371619,14142.97743626999,136.93139412000164,54892.11909816 2022-09-16,23:40:21.000,259,11014572,-795,0,1663371620,14142.990908889995,136.94549238000036,54892.12608528 2022-09-16,23:40:22.000,259,11014561,-795,0,1663371621,14143.071744609995,136.96663976999844,54892.13307240001 2022-09-16,23:40:23.000,259,11014571,-795,0,1663371622,14143.112162469995,136.9877871600038,54892.0981368 2022-09-16,23:40:24.000,259,11014507,-795,0,1663371623,14143.213207119996,137.03008193999995,54892.13307240001 2022-09-16,23:40:25.000,259,11014566,-795,0,1663371624,14143.294042839996,137.04418019999866,54892.13307240001 2022-09-16,23:40:26.000,259,11014571,-795,0,1663371625,14143.395087489997,137.07942585000274,54892.14005952 2022-09-16,23:40:27.000,259,11014516,-795,0,1663371626,14143.435505349997,137.11467149999953,54892.04922696 2022-09-16,23:40:28.000,259,11014552,-795,0,1663371627,14143.496132139997,137.12876975999825,54892.08416256001 2022-09-16,23:40:29.000,259,11014545,-795,0,1663371628,14143.630858340002,137.15696628000296,54892.13307240001 2022-09-16,23:40:30.000,259,11014565,-795,0,1663371629,14143.691485130003,137.22040845000447,54892.15403376001 2022-09-16,23:40:31.000,259,11014573,-795,0,1663371630,14143.826211329993,137.17106454000168,54892.19595648 2022-09-16,23:40:32.000,259,11014513,-795,0,1663371631,14143.886838119994,137.19926105999912,54892.18198224001 2022-09-16,23:40:33.000,259,11014543,-795,0,1663371632,14143.812738709988,137.22745758000383,54892.12608528 2022-09-16,23:40:34.000,259,11014539,-795,0,1663371633,14143.920519669999,137.19926105999912,54892.0981368 2022-09-16,23:40:35.000,259,11014544,-795,0,1663371634,14143.927255979994,137.2345067100032,54892.18896936 2022-09-16,23:40:36.000,259,11014577,-795,0,1663371635,14143.947464909994,137.19926105999912,54892.21691784 2022-09-16,23:40:37.000,259,11014566,-795,0,1663371636,14143.954201219989,137.1851628000004,54892.18896936 2022-09-16,23:40:38.000,259,11014536,-795,0,1663371637,14143.960937529999,137.1851628000004,54892.28678904 2022-09-16,23:40:39.000,259,11014545,-795,0,1663371638,14143.913783359989,137.1851628000004,54892.3077504 2022-09-16,23:40:40.000,259,11014510,-795,0,1663371639,14143.873365499989,137.1499171500036,54892.25884056 2022-09-16,23:40:41.000,259,11014539,-795,0,1663371640,14143.839683949998,137.1217206299989,54892.33569888 2022-09-16,23:40:42.000,259,11014528,-795,0,1663371641,14143.806002399993,137.07237672000338,54892.29377616 2022-09-16,23:40:43.000,259,11014561,-795,0,1663371642,14143.711694059988,137.03008193999995,54892.279801920005 2022-09-16,23:40:44.000,259,11014533,-795,0,1663371643,14143.597176789997,137.0018854200025,54892.39159584001 2022-09-16,23:40:45.000,259,11014551,-795,0,1663371644,14143.624122029993,136.938443250001,54892.46146704 2022-09-16,23:40:46.000,259,11014513,-795,0,1663371645,14143.523077379992,136.94549238000036,54892.50338976 2022-09-16,23:40:47.000,259,11014530,-795,0,1663371646,14143.502868449992,136.8890993399982,54892.50338976 2022-09-16,23:40:48.000,259,11014460,-795,0,1663371647,14143.401823799992,136.8890993399982,54892.47544128 2022-09-16,23:40:49.000,259,11014493,-795,0,1663371648,14143.314251769996,136.83270630000334,54892.48941552001 2022-09-16,23:40:50.000,259,11014550,-795,0,1663371649,14143.300779149991,136.82565717000398,54892.496402640005 2022-09-16,23:40:51.000,259,11014549,-795,0,1663371650,14143.219943429991,136.80450977999863,54892.496402640005 2022-09-16,23:40:52.000,259,11014505,-795,0,1663371651,14143.192998189996,136.76926413000183,54892.496402640005 2022-09-16,23:40:53.000,259,11014573,-795,0,1663371652,14143.152580329996,136.76926413000183,54892.50338976 2022-09-16,23:40:54.000,259,11014527,-795,0,1663371653,14143.07848091999,136.76926413000183,54892.48941552001 2022-09-16,23:40:55.000,259,11014574,-795,0,1663371654,14143.07848091999,136.76221500000247,54892.53832536001 2022-09-16,23:40:56.000,259,11014547,-795,0,1663371655,14143.07848091999,136.71992021999904,54892.5522996 2022-09-16,23:40:57.000,259,11014516,-795,0,1663371656,14143.05827198999,136.76221500000247,54892.44050568001 2022-09-16,23:40:58.000,259,11014532,-795,0,1663371657,14143.02459044,136.79746064999927,54892.4125572 2022-09-16,23:40:59.000,259,11014518,-795,0,1663371658,14143.04479937,136.79746064999927,54892.377621600004 2022-09-16,23:41:00.000,259,11014535,-795,0,1663371659,14143.05827198999,136.78336239000055,54892.447492800005 2022-09-16,23:41:01.000,259,11014550,-795,0,1663371660,14143.11889877999,136.79746064999927,54892.398582960006 2022-09-16,23:41:02.000,259,11014557,-795,0,1663371661,14143.112162469995,136.81860804000462,54892.42653144 2022-09-16,23:41:03.000,259,11014514,-795,0,1663371662,14143.192998189996,136.79746064999927,54892.45447992 2022-09-16,23:41:04.000,259,11014474,-795,0,1663371663,14143.18626188,136.85385369000142,54892.42653144 2022-09-16,23:41:05.000,259,11014542,-795,0,1663371664,14143.273833909996,136.85385369000142,54892.35666024 2022-09-16,23:41:06.000,259,11014538,-795,0,1663371665,14143.354669629996,136.86090282000077,54892.4125572 2022-09-16,23:41:07.000,259,11014520,-795,0,1663371666,14143.368142250001,136.86795195000013,54892.28678904 2022-09-16,23:41:08.000,259,11014539,-795,0,1663371667,14143.388351180001,136.88205020999885,54892.328711760005 2022-09-16,23:41:09.000,259,11014486,-795,0,1663371668,14143.455714279997,136.91024673000356,54892.37063448001 2022-09-16,23:41:10.000,259,11014524,-795,0,1663371669,14143.576967859997,136.9031976000042,54892.36364736 2022-09-16,23:41:11.000,259,11014549,-795,0,1663371670,14143.603913099992,136.91024673000356,54892.35666024 2022-09-16,23:41:12.000,259,11014503,-795,0,1663371671,14143.590440480002,136.91729586000292,54892.342685999996 2022-09-16,23:41:13.000,259,11014567,-795,0,1663371672,14143.563495239992,136.93139412000164,54892.22390496001 2022-09-16,23:41:14.000,259,11014463,-795,0,1663371673,14143.583704169992,136.95959063999908,54892.28678904 2022-09-16,23:41:15.000,259,11014553,-795,0,1663371674,14143.644330959993,136.9736888999978,54892.31473752 2022-09-16,23:41:16.000,259,11014507,-795,0,1663371675,14143.617385719997,136.94549238000036,54892.25884056 2022-09-16,23:41:17.000,259,11014518,-795,0,1663371676,14143.590440480002,136.94549238000036,54892.174995119996 2022-09-16,23:41:18.000,259,11014528,-795,0,1663371677,14143.455714279997,136.95254150999972,54892.0981368 2022-09-16,23:41:19.000,259,11014554,-795,0,1663371678,14143.482659519992,136.92434499000228,54892.2378792 2022-09-16,23:41:20.000,259,11014545,-795,0,1663371679,14143.428769040001,136.88205020999885,54892.21691784 2022-09-16,23:41:21.000,259,11014495,-795,0,1663371680,14143.422032729992,136.84680456000206,54892.21691784 2022-09-16,23:41:22.000,259,11014521,-795,0,1663371681,14143.354669629996,136.82565717000398,54892.27281480001 2022-09-16,23:41:23.000,259,11014501,-795,0,1663371682,14143.24688867,136.80450977999863,54892.18198224001 2022-09-16,23:41:24.000,259,11014542,-795,0,1663371683,14143.18626188,136.78336239000055,54892.22390496001 2022-09-16,23:41:25.000,259,11014542,-795,0,1663371684,14143.09868984999,136.7904115199999,54892.31473752 2022-09-16,23:41:26.000,259,11014529,-795,0,1663371685,14143.051535679995,136.7904115199999,54892.3077504 2022-09-16,23:41:27.000,259,11014507,-795,0,1663371686,14142.93701840999,136.78336239000055,54892.26582768 2022-09-16,23:41:28.000,259,11014524,-795,0,1663371687,14142.829237449994,136.78336239000055,54892.21691784 2022-09-16,23:41:29.000,259,11014532,-795,0,1663371688,14142.728192799994,136.83270630000334,54892.230892080006 2022-09-16,23:41:30.000,259,11014516,-795,0,1663371689,14142.687774939994,136.83270630000334,54892.28678904 2022-09-16,23:41:31.000,259,11014546,-795,0,1663371690,14142.660829699998,136.86795195000013,54892.21691784 2022-09-16,23:41:32.000,259,11014530,-795,0,1663371691,14142.606939219993,136.95959063999908,54892.22390496001 2022-09-16,23:41:33.000,259,11014550,-795,0,1663371692,14142.532839809988,137.0371310699993,54892.18896936 2022-09-16,23:41:34.000,259,11014527,-795,0,1663371693,14142.505894569993,137.06532759000402,54892.209930720004 2022-09-16,23:41:35.000,259,11014525,-795,0,1663371694,14142.539576119998,137.15696628000296,54892.2378792 2022-09-16,23:41:36.000,259,11014535,-795,0,1663371695,14142.505894569993,137.21335931999783,54892.18896936 2022-09-16,23:41:37.000,259,11014549,-795,0,1663371696,14142.492421949988,137.3472927900002,54892.10512392001 2022-09-16,23:41:38.000,259,11014515,-795,0,1663371697,14142.418322539997,137.43893147999916,54892.174995119996 2022-09-16,23:41:39.000,259,11014501,-795,0,1663371698,14142.438531469998,137.53761930000474,54892.12608528 2022-09-16,23:41:40.000,259,11014521,-795,0,1663371699,14142.546312429993,137.5940123399996,54892.22390496001 2022-09-16,23:41:41.000,259,11014519,-795,0,1663371700,14142.526103499993,137.68565102999855,54892.25185344001 2022-09-16,23:41:42.000,259,11014526,-795,0,1663371701,14142.546312429993,137.77024058999814,54892.18198224001 2022-09-16,23:41:43.000,259,11014545,-795,0,1663371702,14142.553048739988,137.83368275999965,54892.14005952 2022-09-16,23:41:44.000,259,11014546,-795,0,1663371703,14142.667566009994,137.93237057999795,54892.28678904 2022-09-16,23:41:45.000,259,11014570,-795,0,1663371704,14142.701247559999,138.0169601400048,54892.2378792 2022-09-16,23:41:46.000,259,11014563,-795,0,1663371705,14142.640620769998,138.0522057900016,54892.168008 2022-09-16,23:41:47.000,259,11014541,-795,0,1663371706,14142.75513803999,138.11564796000312,54892.25185344001 2022-09-16,23:41:48.000,259,11014561,-795,0,1663371707,14142.822501139999,138.172040999998,54892.342685999996 2022-09-16,23:41:49.000,259,11014548,-795,0,1663371708,14142.87639161999,138.27072882000357,54892.377621600004 2022-09-16,23:41:50.000,259,11014533,-795,0,1663371709,14142.90333686,138.27777795000293,54892.41954432001 2022-09-16,23:41:51.000,259,11014541,-795,0,1663371710,14142.93701840999,138.32007272999908,54892.38460872 2022-09-16,23:41:52.000,259,11014483,-795,0,1663371711,14142.950491029995,138.3482692500038,54892.4125572 2022-09-16,23:41:53.000,259,11014537,-795,0,1663371712,14142.930282099995,138.37646577000123,54892.28678904 2022-09-16,23:41:54.000,259,11014531,-795,0,1663371713,14142.95722733999,138.39056402999995,54892.43351856 2022-09-16,23:41:55.000,259,11014557,-795,0,1663371714,14142.970699959995,138.37646577000123,54892.377621600004 2022-09-16,23:41:56.000,259,11014533,-795,0,1663371715,14142.930282099995,138.40466228999867,54892.40557008 2022-09-16,23:41:57.000,259,11014557,-795,0,1663371716,14142.950491029995,138.41876055000466,54892.398582960006 2022-09-16,23:41:58.000,259,11014542,-795,0,1663371717,14142.93701840999,138.40466228999867,54892.4125572 2022-09-16,23:41:59.000,259,11014591,-795,0,1663371718,14142.98417258,138.41171141999803,54892.496402640005 2022-09-16,23:42:00.000,259,11014525,-795,0,1663371719,14142.97743626999,138.39056402999995,54892.47544128 2022-09-16,23:42:01.000,259,11014529,-795,0,1663371720,14142.889864239994,138.3835149000006,54892.4125572 2022-09-16,23:42:02.000,259,11014553,-795,0,1663371721,14142.862919,138.3976131599993,54892.43351856 2022-09-16,23:42:03.000,259,11014525,-795,0,1663371722,14142.77534696999,138.41876055000466,54892.37063448001 2022-09-16,23:42:04.000,259,11014546,-795,0,1663371723,14142.734929109989,138.36941664000187,54892.43351856 2022-09-16,23:42:05.000,259,11014549,-795,0,1663371724,14142.721456489999,138.37646577000123,54892.46845416001 2022-09-16,23:42:06.000,259,11014529,-795,0,1663371725,14142.728192799994,138.34122012000444,54892.5522996 2022-09-16,23:42:07.000,259,11014528,-795,0,1663371726,14142.667566009994,138.3341709899978,54892.545312480004 2022-09-16,23:42:08.000,259,11014557,-795,0,1663371727,14142.633884459989,138.2636796900042,54892.59422232 2022-09-16,23:42:09.000,259,11014535,-795,0,1663371728,14142.465476709993,138.298925340001,54892.45447992 2022-09-16,23:42:10.000,259,11014518,-795,0,1663371729,14142.404849919993,138.22138491000078,54892.510376879996 2022-09-16,23:42:11.000,259,11014536,-795,0,1663371730,14142.384640989992,138.2002375200027,54892.59422232 2022-09-16,23:42:12.000,259,11014498,-795,0,1663371731,14142.229705860002,138.20728665000206,54892.566273840006 2022-09-16,23:42:13.000,259,11014506,-795,0,1663371732,14142.148870140001,138.18613926000398,54892.60819656001 2022-09-16,23:42:14.000,259,11014534,-795,0,1663371733,14142.121924899991,138.1367953500012,54892.65011928 2022-09-16,23:42:15.000,259,11014496,-795,0,1663371734,14141.993935009996,138.12974622000183,54892.64313216 2022-09-16,23:42:16.000,259,11014481,-795,0,1663371735,14141.94678084,138.09450056999776,54892.58024808 2022-09-16,23:42:17.000,259,11014565,-795,0,1663371736,14141.852472499995,138.08040230999904,54892.692042 2022-09-16,23:42:18.000,259,11014522,-795,0,1663371737,14141.77837308999,138.05925492000097,54892.69902912 2022-09-16,23:42:19.000,259,11014587,-795,0,1663371738,14141.65711950999,138.0874514399984,54892.58024808 2022-09-16,23:42:20.000,259,11014512,-795,0,1663371739,14141.549338549994,138.06630405000033,54892.60120944 2022-09-16,23:42:21.000,259,11014572,-795,0,1663371740,14141.583020099999,138.0874514399984,54892.72697760001 2022-09-16,23:42:22.000,259,11014535,-795,0,1663371741,14141.542602239999,138.0874514399984,54892.75492608001 2022-09-16,23:42:23.000,259,11014557,-795,0,1663371742,14141.448293899994,138.10859883000376,54892.75492608001 2022-09-16,23:42:24.000,259,11014538,-795,0,1663371743,14141.434821279989,138.17909013000462,54892.77588744001 2022-09-16,23:42:25.000,259,11014545,-795,0,1663371744,14141.374194489988,138.21433578000142,54892.75492608001 2022-09-16,23:42:26.000,259,11014515,-795,0,1663371745,14141.333776629988,138.24253229999886,54892.77588744001 2022-09-16,23:42:27.000,259,11014526,-795,0,1663371746,14141.212523050002,138.32007272999908,54892.60120944 2022-09-16,23:42:28.000,259,11014548,-795,0,1663371747,14141.259677219998,138.35531838000315,54892.74095184 2022-09-16,23:42:29.000,259,11014541,-795,0,1663371748,14141.212523050002,138.40466228999867,54892.7619132 2022-09-16,23:42:30.000,259,11014559,-795,0,1663371749,14141.165368879992,138.42580968000402,54892.692042 2022-09-16,23:42:31.000,259,11014544,-795,0,1663371750,14141.158632569997,138.50335011000425,54892.74095184 2022-09-16,23:42:32.000,259,11014587,-795,0,1663371751,14141.138423639997,138.51744837000297,54892.75492608001 2022-09-16,23:42:33.000,259,11014565,-795,0,1663371752,14141.064324229992,138.57384140999784,54892.678067759996 2022-09-16,23:42:34.000,259,11014588,-795,0,1663371753,14141.037378989997,138.55974314999912,54892.67108064 2022-09-16,23:42:35.000,259,11014517,-795,0,1663371754,14141.003697439992,138.6090870600019,54892.68505488001 2022-09-16,23:42:36.000,259,11014543,-795,0,1663371755,14140.983488509992,138.60203793000255,54892.68505488001 2022-09-16,23:42:37.000,259,11014539,-795,0,1663371756,14140.922861719991,138.6443327099987,54892.62915792 2022-09-16,23:42:38.000,259,11014522,-795,0,1663371757,14140.895916479996,138.62318532000063,54892.63614504001 2022-09-16,23:42:39.000,259,11014525,-795,0,1663371758,14140.842025999991,138.63023445,54892.713003360004 2022-09-16,23:42:40.000,259,11014560,-795,0,1663371759,14140.82855338,138.63728357999935,54892.62915792 2022-09-16,23:42:41.000,259,11014553,-795,0,1663371760,14140.74098134999,138.6443327099987,54892.57326096 2022-09-16,23:42:42.000,259,11014522,-795,0,1663371761,14140.72077241999,138.63728357999935,54892.566273840006 2022-09-16,23:42:43.000,259,11014535,-795,0,1663371762,14140.63993669999,138.5949888000032,54892.52435112 2022-09-16,23:42:44.000,259,11014533,-795,0,1663371763,14140.633200389995,138.6090870600019,54892.46146704 2022-09-16,23:42:45.000,259,11014538,-795,0,1663371764,14140.612991459995,138.61613619000127,54892.545312480004 2022-09-16,23:42:46.000,259,11014561,-795,0,1663371765,14140.59951883999,138.57384140999784,54892.510376879996 2022-09-16,23:42:47.000,259,11014565,-795,0,1663371766,14140.56583729,138.55269401999976,54892.5522996 2022-09-16,23:42:48.000,259,11014507,-595,0,1663371767,14140.53889204999,138.51744837000297,54892.4125572 2022-09-16,23:42:49.000,259,11014548,-795,0,1663371768,14140.491737879995,138.53154663000169,54892.4824284 2022-09-16,23:42:50.000,259,11014532,-795,0,1663371769,14140.471528949995,138.48925184999825,54892.48941552001 2022-09-16,23:42:51.000,259,11014542,-795,0,1663371770,14140.316593819989,138.53154663000169,54892.30076328001 2022-09-16,23:42:52.000,259,11014560,-795,0,1663371771,14140.390693229994,138.48925184999825,54892.48941552001 2022-09-16,23:42:53.000,259,11014546,-795,0,1663371772,14140.330066439994,138.51744837000297,54892.48941552001 2022-09-16,23:42:54.000,259,11014556,-795,0,1663371773,14140.309857509994,138.47515358999954,54892.496402640005 2022-09-16,23:42:55.000,259,11014533,-795,0,1663371774,14140.316593819989,138.46810446000018,54892.51736400001 2022-09-16,23:42:56.000,259,11014497,-795,0,1663371775,14140.282912269999,138.46810446000018,54892.51736400001 2022-09-16,23:42:57.000,259,11014581,-795,0,1663371776,14140.215549169989,138.41876055000466,54892.52435112 2022-09-16,23:42:58.000,259,11014556,-675,0,1663371777,14140.175131309989,138.3976131599993,54892.46845416001 2022-09-16,23:42:59.000,259,11014556,-795,0,1663371778,14140.067350349993,138.39056402999995,54892.48941552001 2022-09-16,23:43:00.000,259,11014550,-795,0,1663371779,14140.067350349993,138.36941664000187,54892.566273840006 2022-09-16,23:43:01.000,259,11014562,-795,0,1663371780,14140.020196179998,138.35531838000315,54892.60819656001 2022-09-16,23:43:02.000,259,11014549,-795,0,1663371781,14139.939360459997,138.29187621000165,54892.545312480004 2022-09-16,23:43:03.000,259,11014522,-795,0,1663371782,14139.932624150002,138.30597447000036,54892.545312480004 2022-09-16,23:43:04.000,259,11014553,-795,0,1663371783,14139.932624150002,138.24253229999886,54892.63614504001 2022-09-16,23:43:05.000,259,11014548,-795,0,1663371784,14139.851788430002,138.20728665000206,54892.545312480004 2022-09-16,23:43:06.000,259,11014562,-795,0,1663371785,14139.838315809997,138.17909013000462,54892.65710640001 2022-09-16,23:43:07.000,259,11014555,-795,0,1663371786,14139.811370570002,138.15794273999927,54892.55928672001 2022-09-16,23:43:08.000,259,11014538,-795,0,1663371787,14139.851788430002,138.18613926000398,54892.65011928 2022-09-16,23:43:09.000,259,11014551,-795,0,1663371788,14139.831579500002,138.15794273999927,54892.67108064 2022-09-16,23:43:10.000,259,11014571,-795,0,1663371789,14139.858524739997,138.17909013000462,54892.65710640001 2022-09-16,23:43:11.000,259,11014544,-795,0,1663371790,14139.878733669997,138.172040999998,54892.664093520005 2022-09-16,23:43:12.000,259,11014541,-795,0,1663371791,14139.912415220002,138.1367953500012,54892.58024808 2022-09-16,23:43:13.000,259,11014571,-795,0,1663371792,14139.892206290002,138.10859883000376,54892.52435112 2022-09-16,23:43:14.000,259,11014505,-795,0,1663371793,14139.959569389997,138.16499186999863,54892.510376879996 2022-09-16,23:43:15.000,259,11014521,-795,0,1663371794,14139.979778319997,138.16499186999863,54892.545312480004 2022-09-16,23:43:16.000,259,11014542,-795,0,1663371795,14140.026932489993,138.1508936099999,54892.53133824 2022-09-16,23:43:17.000,259,11014553,-795,0,1663371796,14140.060614039998,138.19318839000334,54892.50338976 2022-09-16,23:43:18.000,259,11014531,-795,0,1663371797,14140.141449759998,138.2002375200027,54892.496402640005 2022-09-16,23:43:19.000,259,11014529,-795,0,1663371798,14140.188603929993,138.2354831699995,54892.46845416001 2022-09-16,23:43:20.000,259,11014520,-795,0,1663371799,14140.229021789994,138.27072882000357,54892.42653144 2022-09-16,23:43:21.000,259,11014574,-795,0,1663371800,14140.282912269999,138.2636796900042,54892.45447992 2022-09-16,23:43:22.000,259,11014575,-795,0,1663371801,14140.42437478,138.27072882000357,54892.51736400001 2022-09-16,23:43:23.000,259,11014531,-795,0,1663371802,14140.451320019994,138.3341709899978,54892.37063448001 2022-09-16,23:43:24.000,259,11014581,-795,0,1663371803,14140.52541943,138.34122012000444,54892.37063448001 2022-09-16,23:43:25.000,259,11014559,-795,0,1663371804,14140.63993669999,138.3623675100025,54892.51736400001 2022-09-16,23:43:26.000,259,11014570,-795,0,1663371805,14140.7072998,138.35531838000315,54892.51736400001 2022-09-16,23:43:27.000,259,11014523,-795,0,1663371806,14140.78813552,138.3976131599993,54892.545312480004 2022-09-16,23:43:28.000,259,11014495,-795,0,1663371807,14140.794871829996,138.41171141999803,54892.46146704 2022-09-16,23:43:29.000,259,11014499,-795,0,1663371808,14140.889180170001,138.43285881000338,54892.4125572 2022-09-16,23:43:30.000,259,11014515,-795,0,1663371809,14140.929598030001,138.42580968000402,54892.47544128 2022-09-16,23:43:31.000,259,11014552,-795,0,1663371810,14140.983488509992,138.50335011000425,54892.510376879996 2022-09-16,23:43:32.000,259,11014528,-795,0,1663371811,14141.037378989997,138.5103992400036,54892.46146704 2022-09-16,23:43:33.000,259,11014570,-795,0,1663371812,14141.104742089992,138.48925184999825,54892.43351856 2022-09-16,23:43:34.000,259,11014552,-795,0,1663371813,14141.131687330002,138.51744837000297,54892.53133824 2022-09-16,23:43:35.000,259,11014544,-795,0,1663371814,14141.219259359998,138.58793967000383,54892.5522996 2022-09-16,23:43:36.000,259,11014561,-795,0,1663371815,14141.239468289998,138.63023445,54892.57326096 2022-09-16,23:43:37.000,259,11014536,-795,0,1663371816,14141.320304009998,138.62318532000063,54892.51736400001 2022-09-16,23:43:38.000,259,11014560,-795,0,1663371817,14141.320304009998,138.65138183999807,54892.50338976 2022-09-16,23:43:39.000,259,11014547,-795,0,1663371818,14141.360721869998,138.66548010000406,54892.47544128 2022-09-16,23:43:40.000,259,11014533,-795,0,1663371819,14141.394403419989,138.72187313999893,54892.55928672001 2022-09-16,23:43:41.000,259,11014530,-795,0,1663371820,14141.428084969994,138.75006966000365,54892.566273840006 2022-09-16,23:43:42.000,259,11014569,-795,0,1663371821,14141.353985559988,138.7923644399998,54892.510376879996 2022-09-16,23:43:43.000,259,11014554,-795,0,1663371822,14141.387667109993,138.757118790003,54892.496402640005 2022-09-16,23:43:44.000,259,11014499,-795,0,1663371823,14141.394403419989,138.77826618000108,54892.64313216 2022-09-16,23:43:45.000,259,11014584,-795,0,1663371824,14141.407876039993,138.78531531000044,54892.545312480004 2022-09-16,23:43:46.000,259,11014556,-795,0,1663371825,14141.333776629988,138.757118790003,54892.63614504001 2022-09-16,23:43:47.000,259,11014539,-795,0,1663371826,14141.273149840003,138.7923644399998,54892.53832536001 2022-09-16,23:43:48.000,259,11014537,-795,0,1663371827,14141.205786739993,138.77121705000172,54892.60819656001 2022-09-16,23:43:49.000,259,11014581,-795,0,1663371828,14141.225995669993,138.72187313999893,54892.65710640001 2022-09-16,23:43:50.000,259,11014581,-795,0,1663371829,14141.165368879992,138.66548010000406,54892.68505488001 2022-09-16,23:43:51.000,259,11014534,-795,0,1663371830,14141.064324229992,138.5949888000032,54892.70601624001 2022-09-16,23:43:52.000,259,11014535,-795,0,1663371831,14140.949806960001,138.55974314999912,54892.733964720006 2022-09-16,23:43:53.000,259,11014564,-795,0,1663371832,14140.862234929991,138.47515358999954,54892.60819656001 2022-09-16,23:43:54.000,259,11014572,-795,0,1663371833,14140.774662899996,138.3835149000006,54892.60819656001 2022-09-16,23:43:55.000,259,11014560,-795,0,1663371834,14140.70056348999,138.32007272999908,54892.62915792 2022-09-16,23:43:56.000,259,11014606,-795,0,1663371835,14140.592782529995,138.22138491000078,54892.64313216 2022-09-16,23:43:57.000,259,11014573,-795,0,1663371836,14140.52541943,138.10859883000376,54892.60819656001 2022-09-16,23:43:58.000,259,11014544,-795,0,1663371837,14140.47826525999,138.03105840000353,54892.566273840006 2022-09-16,23:43:59.000,259,11014556,-795,0,1663371838,14140.471528949995,137.98171449000074,54892.58024808 2022-09-16,23:44:00.000,259,11014550,-795,0,1663371839,14140.40416585,137.91827231999923,54892.59422232 2022-09-16,23:44:01.000,259,11014600,-795,0,1663371840,14140.343539059999,137.88302667000244,54892.496402640005 2022-09-16,23:44:02.000,259,11014560,-795,0,1663371841,14140.316593819989,137.81253537000157,54892.53832536001 2022-09-16,23:44:03.000,259,11014545,-795,0,1663371842,14140.33680274999,137.79843711000285,54892.4125572 2022-09-16,23:44:04.000,259,11014555,-795,0,1663371843,14140.303121199999,137.7913879800035,54892.36364736 2022-09-16,23:44:05.000,259,11014544,-795,0,1663371844,14140.37722060999,137.81253537000157,54892.447492800005 2022-09-16,23:44:06.000,259,11014526,-795,0,1663371845,14140.41763846999,137.7913879800035,54892.40557008 2022-09-16,23:44:07.000,259,11014569,-795,0,1663371846,14140.49847418999,137.81253537000157,54892.38460872 2022-09-16,23:44:08.000,259,11014576,-795,0,1663371847,14140.592782529995,137.81958450000093,54892.33569888 2022-09-16,23:44:09.000,259,11014547,-795,0,1663371848,14140.68035455999,137.89712493000116,54892.2378792 2022-09-16,23:44:10.000,259,11014563,-795,0,1663371849,14140.734245039996,137.93237057999795,54892.22390496001 2022-09-16,23:44:11.000,259,11014566,-795,0,1663371850,14140.868971240001,137.98171449000074,54892.18198224001 2022-09-16,23:44:12.000,259,11014563,-795,0,1663371851,14140.949806960001,138.05925492000097,54892.11909816 2022-09-16,23:44:13.000,259,11014537,-795,0,1663371852,14141.057587919997,138.12269709000248,54892.13307240001 2022-09-16,23:44:14.000,259,11014556,-795,0,1663371853,14141.266413529993,138.2002375200027,54892.230892080006 2022-09-16,23:44:15.000,259,11014555,-795,0,1663371854,14141.387667109993,138.27072882000357,54892.21691784 2022-09-16,23:44:16.000,259,11014555,-795,0,1663371855,14141.502184379999,138.34122012000444,54892.174995119996 2022-09-16,23:44:17.000,259,11014528,-795,0,1663371856,14141.609965339994,138.41876055000466,54892.0981368 2022-09-16,23:44:18.000,259,11014559,-795,0,1663371857,14141.67732843999,138.51744837000297,54892.10512392001 2022-09-16,23:44:19.000,259,11014563,-795,0,1663371858,14141.80531833,138.56679227999848,54892.09114968 2022-09-16,23:44:20.000,259,11014609,-795,0,1663371859,14141.90636298,138.6090870600019,54892.161020880005 2022-09-16,23:44:21.000,259,11014530,-795,0,1663371860,14141.98046238999,138.65138183999807,54892.112111040005 2022-09-16,23:44:22.000,259,11014543,-795,0,1663371861,14141.98046238999,138.73597139999765,54892.063201200006 2022-09-16,23:44:23.000,259,11014575,-795,0,1663371862,14142.135397519996,138.77121705000172,54892.11909816 2022-09-16,23:44:24.000,259,11014526,-795,0,1663371863,14142.175815379996,138.80646269999852,54892.0981368 2022-09-16,23:44:25.000,259,11014547,-795,0,1663371864,14142.209496930001,138.83465922000323,54892.063201200006 2022-09-16,23:44:26.000,259,11014538,-795,0,1663371865,14142.256651099997,138.8558066100013,54892.063201200006 2022-09-16,23:44:27.000,259,11014562,-795,0,1663371866,14142.276860029997,138.89810139000474,54891.9583944 2022-09-16,23:44:28.000,259,11014543,-795,0,1663371867,14142.276860029997,138.91924878000282,54892.03525272001 2022-09-16,23:44:29.000,259,11014584,-795,0,1663371868,14142.391377300002,138.92629791000218,54892.09114968 2022-09-16,23:44:30.000,259,11014536,-795,0,1663371869,14142.404849919993,138.92629791000218,54892.18198224001 2022-09-16,23:44:31.000,259,11014535,-795,0,1663371870,14142.404849919993,138.91219965000346,54892.19595648 2022-09-16,23:44:32.000,259,11014541,-795,0,1663371871,14142.438531469998,138.94744530000025,54892.11909816 2022-09-16,23:44:33.000,259,11014509,-795,0,1663371872,14142.452004090002,138.9544944299996,54892.00031712 2022-09-16,23:44:34.000,259,11014504,-795,0,1663371873,14142.458740399998,138.92629791000218,54892.10512392001 2022-09-16,23:44:35.000,259,11014575,-795,0,1663371874,14142.505894569993,138.88400312999875,54892.15403376001 2022-09-16,23:44:36.000,259,11014552,-795,0,1663371875,14142.492421949988,138.86285574000067,54892.14704664 2022-09-16,23:44:37.000,259,11014541,-795,0,1663371876,14142.505894569993,138.84875748000195,54892.112111040005 2022-09-16,23:44:38.000,259,11014590,-795,0,1663371877,14142.492421949988,138.81351182999788,54892.18896936 2022-09-16,23:44:39.000,259,11014532,-795,0,1663371878,14142.519367189998,138.77121705000172,54892.22390496001 2022-09-16,23:44:40.000,259,11014527,-795,0,1663371879,14142.465476709993,138.70777488000022,54892.24486632 2022-09-16,23:44:41.000,259,11014545,-795,0,1663371880,14142.391377300002,138.70072575000086,54892.209930720004 2022-09-16,23:44:42.000,259,11014555,-795,0,1663371881,14142.337486819997,138.6090870600019,54892.25185344001 2022-09-16,23:44:43.000,259,11014546,-795,0,1663371882,14142.249914790002,138.58793967000383,54892.25884056 2022-09-16,23:44:44.000,259,11014593,-795,0,1663371883,14142.202760619992,138.4963009800049,54892.29377616 2022-09-16,23:44:45.000,259,11014496,-795,0,1663371884,14142.148870140001,138.46105533000082,54892.377621600004 2022-09-16,23:44:46.000,259,11014513,-795,0,1663371885,14142.068034420001,138.43285881000338,54892.42653144 2022-09-16,23:44:47.000,259,11014585,-795,0,1663371886,14141.98046238999,138.3623675100025,54892.398582960006 2022-09-16,23:44:48.000,259,11014531,-795,0,1663371887,14141.85920880999,138.31302359999972,54892.34967312001 2022-09-16,23:44:49.000,259,11014543,-795,0,1663371888,14141.771636779995,138.298925340001,54892.328711760005 2022-09-16,23:44:50.000,259,11014540,-795,0,1663371889,14141.630174269994,138.2636796900042,54892.40557008 2022-09-16,23:44:51.000,259,11014576,-795,0,1663371890,14141.569547479994,138.24958142999822,54892.35666024 2022-09-16,23:44:52.000,259,11014544,-795,0,1663371891,14141.455030209989,138.27072882000357,54892.27281480001 2022-09-16,23:44:53.000,259,11014532,-795,0,1663371892,14141.387667109993,138.24253229999886,54892.342685999996 2022-09-16,23:44:54.000,259,11014526,-795,0,1663371893,14141.327040319993,138.2636796900042,54892.342685999996 2022-09-16,23:44:55.000,259,11014557,-795,0,1663371894,14141.327040319993,138.22138491000078,54892.38460872 2022-09-16,23:44:56.000,259,11014486,-795,0,1663371895,14141.273149840003,138.25663056000485,54892.37063448001 2022-09-16,23:44:57.000,259,11014534,-795,0,1663371896,14141.246204599993,138.27072882000357,54892.31473752 2022-09-16,23:44:58.000,259,11014519,-795,0,1663371897,14141.252940910003,138.32007272999908,54892.28678904 2022-09-16,23:44:59.000,259,11014561,-795,0,1663371898,14141.300095079998,138.3341709899978,54892.25185344001 2022-09-16,23:45:00.000,259,11014519,-795,0,1663371899,14141.340512939998,138.41876055000466,54892.27281480001 2022-09-16,23:45:01.000,259,11014522,-795,0,1663371900,14141.441557589998,138.43990794000274,54892.30076328001 2022-09-16,23:45:02.000,259,11014567,-795,0,1663371901,14141.502184379999,138.4822027199989,54892.32172464001 2022-09-16,23:45:03.000,259,11014569,-795,0,1663371902,14141.64364689,138.53154663000169,54892.25884056 2022-09-16,23:45:04.000,259,11014492,-795,0,1663371903,14141.73795522999,138.57384140999784,54892.32172464001 2022-09-16,23:45:05.000,259,11014571,-795,0,1663371904,14141.84573619,138.63023445,54892.20294360001 2022-09-16,23:45:06.000,259,11014560,-795,0,1663371905,14141.94004452999,138.67957836000278,54892.20294360001 2022-09-16,23:45:07.000,259,11014550,-795,0,1663371906,14142.068034420001,138.70072575000086,54892.19595648 2022-09-16,23:45:08.000,259,11014517,-795,0,1663371907,14142.115188589996,138.7923644399998,54892.08416256001 2022-09-16,23:45:09.000,259,11014567,-795,0,1663371908,14142.276860029997,138.8558066100013,54892.25185344001 2022-09-16,23:45:10.000,259,11014514,-795,0,1663371909,14142.350959440002,138.91219965000346,54892.30076328001 2022-09-16,23:45:11.000,259,11014559,-795,0,1663371910,14142.431795160002,138.94744530000025,54892.27281480001 2022-09-16,23:45:12.000,259,11014518,-795,0,1663371911,14142.566521359993,139.01088747000176,54892.31473752 2022-09-16,23:45:13.000,259,11014498,-795,0,1663371912,14142.559785049998,138.9756418199977,54892.15403376001 2022-09-16,23:45:14.000,259,11014503,-795,0,1663371913,14142.579993979998,139.088427900002,54892.168008 2022-09-16,23:45:15.000,259,11014546,-795,0,1663371914,14142.674302319989,139.1025261600007,54892.22390496001 2022-09-16,23:45:16.000,259,11014539,-795,0,1663371915,14142.627148149993,139.13777181000478,54892.27281480001 2022-09-16,23:45:17.000,259,11014560,-795,0,1663371916,14142.674302319989,139.14482094000414,54892.24486632 2022-09-16,23:45:18.000,259,11014545,-795,0,1663371917,14142.640620769998,139.20826310999837,54892.31473752 2022-09-16,23:45:19.000,259,11014511,-795,0,1663371918,14142.559785049998,139.19416484999965,54892.25185344001 2022-09-16,23:45:20.000,259,11014487,-795,0,1663371919,14142.579993979998,139.201213979999,54892.4125572 2022-09-16,23:45:21.000,259,11014575,-795,0,1663371920,14142.505894569993,139.1871157200003,54892.35666024 2022-09-16,23:45:22.000,259,11014574,-795,0,1663371921,14142.431795160002,139.20826310999837,54892.447492800005 2022-09-16,23:45:23.000,259,11014523,-795,0,1663371922,14142.317277889997,139.201213979999,54892.28678904 2022-09-16,23:45:24.000,259,11014556,-795,0,1663371923,14142.290332650002,139.1518700700035,54892.43351856 2022-09-16,23:45:25.000,259,11014508,-795,0,1663371924,14142.209496930001,139.19416484999965,54892.53133824 2022-09-16,23:45:26.000,259,11014553,-795,0,1663371925,14142.128661210001,139.1518700700035,54892.59422232 2022-09-16,23:45:27.000,259,11014550,-795,0,1663371926,14142.000671319991,139.1518700700035,54892.566273840006 2022-09-16,23:45:28.000,259,11014552,-795,0,1663371927,14141.90636298,139.09547703000135,54892.47544128 2022-09-16,23:45:29.000,259,11014549,-795,0,1663371928,14141.77837308999,139.05318224999792,54892.545312480004 2022-09-16,23:45:30.000,259,11014571,-795,0,1663371929,14141.670592129994,138.9756418199977,54892.46146704 2022-09-16,23:45:31.000,259,11014555,-795,0,1663371930,14141.562811169999,138.9544944299996,54892.58024808 2022-09-16,23:45:32.000,259,11014580,-795,0,1663371931,14141.468502829994,138.8417083500026,54892.6221708 2022-09-16,23:45:33.000,259,11014557,-795,0,1663371932,14141.387667109993,138.79941356999916,54892.53832536001 2022-09-16,23:45:34.000,259,11014575,-795,0,1663371933,14141.225995669993,138.7289222699983,54892.545312480004 2022-09-16,23:45:35.000,259,11014531,-795,0,1663371934,14141.172105190002,138.63728357999935,54892.68505488001 2022-09-16,23:45:36.000,259,11014554,-795,0,1663371935,14141.084533159992,138.56679227999848,54892.71999048 2022-09-16,23:45:37.000,259,11014551,-795,0,1663371936,14141.003697439992,138.50335011000425,54892.62915792 2022-09-16,23:45:38.000,259,11014560,-795,0,1663371937,14140.943070649992,138.36941664000187,54892.53133824 2022-09-16,23:45:39.000,259,11014549,-795,0,1663371938,14140.821817069991,138.25663056000485,54892.58024808 2022-09-16,23:45:40.000,259,11014561,-795,0,1663371939,14140.734245039996,138.14384448000055,54892.566273840006 2022-09-16,23:45:41.000,259,11014531,-795,0,1663371940,14140.68035455999,138.08040230999904,54892.62915792 2022-09-16,23:45:42.000,259,11014560,-795,0,1663371941,14140.633200389995,138.0169601400048,54892.62915792 2022-09-16,23:45:43.000,259,11014590,-795,0,1663371942,14140.57930990999,137.9394197100046,54892.545312480004 2022-09-16,23:45:44.000,259,11014550,-795,0,1663371943,14140.592782529995,137.85483014999772,54892.6221708 2022-09-16,23:45:45.000,259,11014526,-795,0,1663371944,14140.53889204999,137.81958450000093,54892.58723520001 2022-09-16,23:45:46.000,259,11014555,-795,0,1663371945,14140.49847418999,137.72089668000262,54892.59422232 2022-09-16,23:45:47.000,259,11014520,-795,0,1663371946,14140.451320019994,137.6927001599979,54892.60819656001 2022-09-16,23:45:48.000,259,11014555,-795,0,1663371947,14140.42437478,137.6786018999992,54892.62915792 2022-09-16,23:45:49.000,259,11014546,-795,0,1663371948,14140.43784739999,137.6927001599979,54892.68505488001 2022-09-16,23:45:50.000,259,11014558,-795,0,1663371949,14140.44458371,137.61515972999769,54892.733964720006 2022-09-16,23:45:51.000,259,11014542,-795,0,1663371950,14140.42437478,137.65745451000112,54892.74793896 2022-09-16,23:45:52.000,259,11014538,-795,0,1663371951,14140.44458371,137.6433562500024,54892.78986168 2022-09-16,23:45:53.000,259,11014578,-795,0,1663371952,14140.390693229994,137.63630712000304,54892.63614504001 2022-09-16,23:45:54.000,259,11014546,-795,0,1663371953,14140.39742953999,137.65745451000112,54892.57326096 2022-09-16,23:45:55.000,259,11014535,-795,0,1663371954,14140.44458371,137.72089668000262,54892.67108064 2022-09-16,23:45:56.000,259,11014559,-795,0,1663371955,14140.471528949995,137.73499494000134,54892.57326096 2022-09-16,23:45:57.000,259,11014577,-795,0,1663371956,14140.511946809995,137.8054862400022,54892.53832536001 2022-09-16,23:45:58.000,259,11014519,-795,0,1663371957,14140.51868311999,137.81253537000157,54892.47544128 2022-09-16,23:45:59.000,259,11014575,-795,0,1663371958,14140.63993669999,137.9253214499986,54892.5522996 2022-09-16,23:46:00.000,259,11014552,-795,0,1663371959,14140.72077241999,137.94646884000394,54892.48941552001 2022-09-16,23:46:01.000,259,11014556,-795,0,1663371960,14140.74771766,138.00991100999818,54892.4824284 2022-09-16,23:46:02.000,259,11014563,-795,0,1663371961,14140.78813552,138.08040230999904,54892.33569888 2022-09-16,23:46:03.000,259,11014522,-795,0,1663371962,14140.84876231,138.172040999998,54892.34967312001 2022-09-16,23:46:04.000,259,11014564,-795,0,1663371963,14140.943070649992,138.25663056000485,54892.398582960006 2022-09-16,23:46:05.000,259,11014547,-795,0,1663371964,14141.037378989997,138.3835149000006,54892.41954432001 2022-09-16,23:46:06.000,259,11014545,-795,0,1663371965,14141.124951019992,138.46810446000018,54892.4125572 2022-09-16,23:46:07.000,259,11014524,-795,0,1663371966,14141.192314120002,138.57384140999784,54892.36364736 2022-09-16,23:46:08.000,259,11014527,-795,0,1663371967,14141.273149840003,138.67957836000278,54892.36364736 2022-09-16,23:46:09.000,259,11014578,-795,0,1663371968,14141.374194489988,138.77826618000108,54892.37063448001 2022-09-16,23:46:10.000,259,11014596,-795,0,1663371969,14141.428084969994,138.8558066100013,54892.36364736 2022-09-16,23:46:11.000,259,11014582,-795,0,1663371970,14141.481975449999,138.94744530000025,54892.34967312001 2022-09-16,23:46:12.000,259,11014536,-795,0,1663371971,14141.468502829994,139.02498573000048,54892.25185344001 2022-09-16,23:46:13.000,259,11014566,-795,0,1663371972,14141.562811169999,139.1025261600007,54892.38460872 2022-09-16,23:46:14.000,259,11014522,-795,0,1663371973,14141.62343796,139.17301746000157,54892.45447992 2022-09-16,23:46:15.000,259,11014522,-795,0,1663371974,14141.65711950999,139.2505578900018,54892.48941552001 2022-09-16,23:46:16.000,259,11014579,-795,0,1663371975,14141.690801059995,139.30695093000395,54892.46146704 2022-09-16,23:46:17.000,259,11014554,-795,0,1663371976,14141.63691057999,139.37039309999818,54892.43351856 2022-09-16,23:46:18.000,259,11014557,-795,0,1663371977,14141.65711950999,139.40563875000225,54892.44050568001 2022-09-16,23:46:19.000,259,11014534,-795,0,1663371978,14141.63691057999,139.4620317900044,54892.53133824 2022-09-16,23:46:20.000,259,11014546,-795,0,1663371979,14141.630174269994,139.49022831000184,54892.58024808 2022-09-16,23:46:21.000,259,11014540,-795,0,1663371980,14141.609965339994,139.532523089998,54892.59422232 2022-09-16,23:46:22.000,259,11014574,-795,0,1663371981,14141.57628378999,139.53957222000463,54892.60120944 2022-09-16,23:46:23.000,259,11014541,-795,0,1663371982,14141.549338549994,139.52547395999864,54892.51736400001 2022-09-16,23:46:24.000,259,11014549,-795,0,1663371983,14141.481975449999,139.51842482999928,54892.60120944 2022-09-16,23:46:25.000,259,11014532,-795,0,1663371984,14141.481975449999,139.56776874000207,54892.664093520005 2022-09-16,23:46:26.000,259,11014557,-795,0,1663371985,14141.394403419989,139.51842482999928,54892.72697760001 2022-09-16,23:46:27.000,259,11014508,-795,0,1663371986,14141.300095079998,139.4479335299984,54892.70601624001 2022-09-16,23:46:28.000,259,11014527,-795,0,1663371987,14141.185577809993,139.41973701000097,54892.65011928 2022-09-16,23:46:29.000,259,11014508,-795,0,1663371988,14141.192314120002,139.37744223000482,54892.81781016 2022-09-16,23:46:30.000,259,11014556,-795,0,1663371989,14141.158632569997,139.29285266999796,54892.83877152 2022-09-16,23:46:31.000,259,11014519,-795,0,1663371990,14141.098005779997,139.20826310999837,54892.85274576001 2022-09-16,23:46:32.000,259,11014509,-795,0,1663371991,14140.970015890001,139.1025261600007,54892.901655600006 2022-09-16,23:46:33.000,259,11014554,-795,0,1663371992,14140.895916479996,139.06023138000455,54892.831784400005 2022-09-16,23:46:34.000,259,11014478,-795,0,1663371993,14140.781399209991,138.91924878000282,54892.94357832001 2022-09-16,23:46:35.000,259,11014525,-795,0,1663371994,14140.72750873,138.82761009000387,54892.901655600006 2022-09-16,23:46:36.000,259,11014560,-795,0,1663371995,14140.653409319995,138.7289222699983,54892.94357832001 2022-09-16,23:46:37.000,259,11014549,-795,0,1663371996,14140.52541943,138.6090870600019,54892.97851392 2022-09-16,23:46:38.000,259,11014564,-795,0,1663371997,14140.40416585,138.46105533000082,54893.048385120004 2022-09-16,23:46:39.000,259,11014550,-795,0,1663371998,14140.370484299994,138.34122012000444,54893.09030784001 2022-09-16,23:46:40.000,259,11014478,-795,0,1663371999,14140.255967029989,138.2354831699995,54893.069346480006 2022-09-16,23:46:41.000,259,11014538,-795,0,1663372000,14140.127977139993,138.1015497000044,54893.013449519996 2022-09-16,23:46:42.000,259,11014592,-795,0,1663372001,14140.020196179998,137.9887636200001,54893.02043664001 2022-09-16,23:46:43.000,259,11014525,-795,0,1663372002,14139.905678909992,137.91122318999987,54892.90864272 2022-09-16,23:46:44.000,259,11014551,-795,0,1663372003,14139.770952710001,137.81253537000157,54892.89466848001 2022-09-16,23:46:45.000,259,11014517,-795,0,1663372004,14139.669908060001,137.73499494000134,54892.94357832001 2022-09-16,23:46:46.000,259,11014573,-795,0,1663372005,14139.58907234,137.65040538000176,54892.99248816001 2022-09-16,23:46:47.000,259,11014545,-795,0,1663372006,14139.4274009,137.5587666900028,54892.901655600006 2022-09-16,23:46:48.000,259,11014477,-795,0,1663372007,14139.31961993999,137.47417713000323,54892.81082304 2022-09-16,23:46:49.000,259,11014539,-795,0,1663372008,14139.25899314999,137.396636700003,54892.845758639996 2022-09-16,23:46:50.000,259,11014529,-795,0,1663372009,14139.151212189994,137.38958757000364,54892.7968488 2022-09-16,23:46:51.000,259,11014571,-795,0,1663372010,14139.083849089999,137.31909627000277,54892.71999048 2022-09-16,23:46:52.000,259,11014571,-795,0,1663372011,14138.982804439998,137.25565410000127,54892.65710640001 2022-09-16,23:46:53.000,259,11014524,-795,0,1663372012,14138.928913959993,137.2486049700019,54892.62915792 2022-09-16,23:46:54.000,259,11014546,-795,0,1663372013,14138.908705029993,137.21335931999783,54892.75492608001 2022-09-16,23:46:55.000,259,11014561,-795,0,1663372014,14138.935650269988,137.22040845000447,54892.59422232 2022-09-16,23:46:56.000,259,11014499,-795,0,1663372015,14138.888496099993,137.17106454000168,54892.57326096 2022-09-16,23:46:57.000,259,11014540,-795,0,1663372016,14138.881759789998,137.20631018999848,54892.447492800005 2022-09-16,23:46:58.000,259,11014504,-795,0,1663372017,14138.915441339988,137.1851628000004,54892.41954432001 2022-09-16,23:46:59.000,259,11014566,-795,0,1663372018,14139.016485989989,137.21335931999783,54892.37063448001 2022-09-16,23:47:00.000,259,11014582,-795,0,1663372019,14139.063640159999,137.26975235999998,54892.36364736 2022-09-16,23:47:01.000,259,11014543,-795,0,1663372020,14139.104058019999,137.27680148999934,54892.32172464001 2022-09-16,23:47:02.000,259,11014514,-795,0,1663372021,14139.2253116,137.2979488800047,54892.29377616 2022-09-16,23:47:03.000,259,11014559,-795,0,1663372022,14139.30614732,137.34024366000085,54892.21691784 2022-09-16,23:47:04.000,259,11014544,-795,0,1663372023,14139.4274009,137.40368583000236,54892.09114968 2022-09-16,23:47:05.000,259,11014558,-795,0,1663372024,14139.56886341,137.45302973999787,54892.13307240001 2022-09-16,23:47:06.000,259,11014555,-795,0,1663372025,14139.710325920001,137.4600788700045,54892.15403376001 2022-09-16,23:47:07.000,259,11014553,-795,0,1663372026,14139.892206290002,137.5305701699981,54892.14005952 2022-09-16,23:47:08.000,259,11014541,-795,0,1663372027,14139.999987249998,137.55171756000345,54892.0981368 2022-09-16,23:47:09.000,259,11014532,-795,0,1663372028,14140.168394999993,137.63630712000304,54892.10512392001 2022-09-16,23:47:10.000,259,11014566,-795,0,1663372029,14140.316593819989,137.68565102999855,54892.13307240001 2022-09-16,23:47:11.000,259,11014555,-795,0,1663372030,14140.48500157,137.72794581000198,54892.14005952 2022-09-16,23:47:12.000,259,11014535,-795,0,1663372031,14140.62646408,137.78433885000413,54892.13307240001 2022-09-16,23:47:13.000,259,11014538,-795,0,1663372032,14140.734245039996,137.8266336300003,54892.00031712 2022-09-16,23:47:14.000,259,11014534,-795,0,1663372033,14140.875707549996,137.89712493000116,54892.11909816 2022-09-16,23:47:15.000,259,11014547,-795,0,1663372034,14141.037378989997,137.9394197100046,54892.14005952 2022-09-16,23:47:16.000,259,11014560,-795,0,1663372035,14141.138423639997,137.97466536000138,54892.18198224001 2022-09-16,23:47:17.000,259,11014536,-795,0,1663372036,14141.219259359998,138.0381075300029,54892.112111040005 2022-09-16,23:47:18.000,259,11014551,-795,0,1663372037,14141.313567699988,138.08040230999904,54892.15403376001 2022-09-16,23:47:19.000,259,11014537,-795,0,1663372038,14141.448293899994,138.14384448000055,54892.230892080006 2022-09-16,23:47:20.000,259,11014548,-795,0,1663372039,14141.515656999989,138.14384448000055,54892.22390496001 2022-09-16,23:47:21.000,259,11014563,-795,0,1663372040,14141.549338549994,138.19318839000334,54892.20294360001 2022-09-16,23:47:22.000,259,11014581,-795,0,1663372041,14141.609965339994,138.25663056000485,54892.28678904 2022-09-16,23:47:23.000,259,11014563,-795,0,1663372042,14141.630174269994,138.32007272999908,54892.20294360001 2022-09-16,23:47:24.000,259,11014497,-795,0,1663372043,14141.670592129994,138.3623675100025,54892.3077504 2022-09-16,23:47:25.000,259,11014587,-795,0,1663372044,14141.670592129994,138.4469570700021,54892.25185344001 2022-09-16,23:47:26.000,259,11014502,-795,0,1663372045,14141.751427849995,138.46810446000018,54892.398582960006 2022-09-16,23:47:27.000,259,11014518,-635,0,1663372046,14141.70427368,138.53154663000169,54892.34967312001 2022-09-16,23:47:28.000,259,11014577,-795,0,1663372047,14141.75816415999,138.5456448900004,54892.38460872 2022-09-16,23:47:29.000,259,11014533,-795,0,1663372048,14141.70427368,138.63023445,54892.43351856 2022-09-16,23:47:30.000,259,11014529,-795,0,1663372049,14141.68406475,138.6584309700047,54892.45447992 2022-09-16,23:47:31.000,259,11014512,-795,0,1663372050,14141.67732843999,138.67957836000278,54892.46845416001 2022-09-16,23:47:32.000,259,11014573,-795,0,1663372051,14141.583020099999,138.72187313999893,54892.37063448001 2022-09-16,23:47:33.000,259,11014546,-795,0,1663372052,14141.549338549994,138.80646269999852,54892.43351856 2022-09-16,23:47:34.000,259,11014571,-795,0,1663372053,14141.535865929989,138.78531531000044,54892.53133824 2022-09-16,23:47:35.000,259,11014555,-795,0,1663372054,14141.475239139989,138.8417083500026,54892.55928672001 2022-09-16,23:47:36.000,259,11014562,-795,0,1663372055,14141.401139729998,138.81351182999788,54892.5522996 2022-09-16,23:47:37.000,259,11014552,-795,0,1663372056,14141.353985559988,138.84875748000195,54892.53133824 2022-09-16,23:47:38.000,259,11014575,-795,0,1663372057,14141.300095079998,138.86285574000067,54892.5522996 2022-09-16,23:47:39.000,259,11014528,-795,0,1663372058,14141.151896260002,138.86990487000003,54892.447492800005 2022-09-16,23:47:40.000,259,11014569,-795,0,1663372059,14141.178841499997,138.86990487000003,54892.55928672001 2022-09-16,23:47:41.000,259,11014538,-795,0,1663372060,14141.084533159992,138.8910522599981,54892.566273840006 2022-09-16,23:47:42.000,259,11014542,-795,0,1663372061,14141.064324229992,138.86990487000003,54892.51736400001 2022-09-16,23:47:43.000,259,11014587,-795,0,1663372062,14141.044115299992,138.8910522599981,54892.53133824 2022-09-16,23:47:44.000,259,11014557,-795,0,1663372063,14140.976752199997,138.83465922000323,54892.60120944 2022-09-16,23:47:45.000,259,11014542,-795,0,1663372064,14140.902652789991,138.83465922000323,54892.47544128 2022-09-16,23:47:46.000,259,11014516,-795,0,1663372065,14140.895916479996,138.79941356999916,54892.48941552001 2022-09-16,23:47:47.000,259,11014562,-795,0,1663372066,14140.815080759996,138.80646269999852,54892.42653144 2022-09-16,23:47:48.000,259,11014532,-795,0,1663372067,14140.774662899996,138.77826618000108,54892.41954432001 2022-09-16,23:47:49.000,259,11014593,-795,0,1663372068,14140.76792659,138.72187313999893,54892.43351856 2022-09-16,23:47:50.000,259,11014552,-795,0,1663372069,14140.78813552,138.67957836000278,54892.46146704 2022-09-16,23:47:51.000,259,11014550,-795,0,1663372070,14140.74098134999,138.6584309700047,54892.43351856 2022-09-16,23:47:52.000,259,11014544,-795,0,1663372071,14140.68709087,138.55974314999912,54892.36364736 2022-09-16,23:47:53.000,259,11014593,-795,0,1663372072,14140.59951883999,138.52449750000233,54892.21691784 2022-09-16,23:47:54.000,259,11014555,-795,0,1663372073,14140.61972776999,138.41876055000466,54892.22390496001 2022-09-16,23:47:55.000,259,11014570,-795,0,1663372074,14140.61972776999,138.3976131599993,54892.328711760005 2022-09-16,23:47:56.000,259,11014560,-795,0,1663372075,14140.572573599995,138.298925340001,54892.25185344001 2022-09-16,23:47:57.000,259,11014577,-795,0,1663372076,14140.532155739995,138.27072882000357,54892.14005952 2022-09-16,23:47:58.000,259,11014535,-795,0,1663372077,14140.491737879995,138.17909013000462,54892.09114968 2022-09-16,23:47:59.000,259,11014544,-795,0,1663372078,14140.532155739995,138.1367953500012,54892.15403376001 2022-09-16,23:48:00.000,259,11014575,-795,0,1663372079,14140.532155739995,138.06630405000033,54892.14005952 2022-09-16,23:48:01.000,259,11014565,-795,0,1663372080,14140.45805632999,138.02400927000417,54892.063201200006 2022-09-16,23:48:02.000,259,11014523,-795,0,1663372081,14140.511946809995,137.9535179700033,54892.04922696 2022-09-16,23:48:03.000,259,11014548,-795,0,1663372082,14140.49847418999,137.9394197100046,54891.93743304001 2022-09-16,23:48:04.000,259,11014538,-795,0,1663372083,14140.491737879995,137.88302667000244,54891.90948456 2022-09-16,23:48:05.000,259,11014582,-795,0,1663372084,14140.572573599995,137.88302667000244,54892.02127848 2022-09-16,23:48:06.000,259,11014516,-795,0,1663372085,14140.58604622,137.84778101999837,54891.97935576 2022-09-16,23:48:07.000,259,11014543,-795,0,1663372086,14140.60625515,137.81253537000157,54891.88852320001 2022-09-16,23:48:08.000,259,11014524,-795,0,1663372087,14140.70056348999,137.76319145999878,54891.97935576 2022-09-16,23:48:09.000,259,11014540,-795,0,1663372088,14140.72077241999,137.74909320000006,54891.93044592 2022-09-16,23:48:10.000,259,11014560,-795,0,1663372089,14140.80834445,137.73499494000134,54891.91647168001 2022-09-16,23:48:11.000,259,11014527,-795,0,1663372090,14140.909389100001,137.75614232999942,54891.90249744 2022-09-16,23:48:12.000,259,11014540,-795,0,1663372091,14140.949806960001,137.71384755000327,54891.874548960004 2022-09-16,23:48:13.000,259,11014575,-795,0,1663372092,14140.983488509992,137.76319145999878,54891.8535876 2022-09-16,23:48:14.000,259,11014554,-795,0,1663372093,14141.077796849997,137.7420440700007,54891.839613359996 2022-09-16,23:48:15.000,259,11014565,-795,0,1663372094,14141.098005779997,137.7420440700007,54891.83262624 2022-09-16,23:48:16.000,259,11014551,-795,0,1663372095,14141.239468289998,137.77024058999814,54891.93044592 2022-09-16,23:48:17.000,259,11014575,-795,0,1663372096,14141.252940910003,137.77024058999814,54891.91647168001 2022-09-16,23:48:18.000,259,11014538,-795,0,1663372097,14141.360721869998,137.81253537000157,54891.9234588 2022-09-16,23:48:19.000,259,11014532,-795,0,1663372098,14141.279886149998,137.78433885000413,54891.86057472 2022-09-16,23:48:20.000,259,11014529,-795,0,1663372099,14141.394403419989,137.81958450000093,54891.8535876 2022-09-16,23:48:21.000,259,11014574,-795,0,1663372100,14141.481975449999,137.8054862400022,54891.93044592 2022-09-16,23:48:22.000,259,11014606,-795,0,1663372101,14141.488711759994,137.8054862400022,54891.90948456 2022-09-16,23:48:23.000,259,11014531,-795,0,1663372102,14141.475239139989,137.81958450000093,54891.90249744 2022-09-16,23:48:24.000,259,11014528,-795,0,1663372103,14141.522393309999,137.77728972000477,54891.98634288001 2022-09-16,23:48:25.000,259,11014582,-795,0,1663372104,14141.522393309999,137.8054862400022,54891.9234588 2022-09-16,23:48:26.000,259,11014561,-795,0,1663372105,14141.455030209989,137.76319145999878,54891.8535876 2022-09-16,23:48:27.000,259,11014547,-795,0,1663372106,14141.515656999989,137.76319145999878,54891.9583944 2022-09-16,23:48:28.000,259,11014534,-795,0,1663372107,14141.522393309999,137.7067984200039,54891.93044592 2022-09-16,23:48:29.000,259,11014554,-795,0,1663372108,14141.508920689994,137.71384755000327,54891.97935576 2022-09-16,23:48:30.000,259,11014600,-795,0,1663372109,14141.589756409994,137.65745451000112,54892.08416256001 2022-09-16,23:48:31.000,259,11014598,-795,0,1663372110,14141.542602239999,137.62925799000368,54891.97935576 2022-09-16,23:48:32.000,259,11014523,-795,0,1663372111,14141.57628378999,137.60106146999897,54891.98634288001 2022-09-16,23:48:33.000,259,11014543,-795,0,1663372112,14141.495448069989,137.62925799000368,54891.93743304001 2022-09-16,23:48:34.000,259,11014512,-795,0,1663372113,14141.522393309999,137.61515972999769,54891.97236864 2022-09-16,23:48:35.000,259,11014557,-795,0,1663372114,14141.55607485999,137.62925799000368,54892.03525272001 2022-09-16,23:48:36.000,259,11014532,-795,0,1663372115,14141.63691057999,137.62220886000432,54892.10512392001 2022-09-16,23:48:37.000,259,11014557,-795,0,1663372116,14141.609965339994,137.66450364000048,54891.95140728 2022-09-16,23:48:38.000,259,11014543,-795,0,1663372117,14141.650383199994,137.67155276999983,54892.01429136001 2022-09-16,23:48:39.000,259,11014545,-795,0,1663372118,14141.670592129994,137.69974929000455,54891.993330000005 2022-09-16,23:48:40.000,259,11014547,-795,0,1663372119,14141.64364689,137.76319145999878,54891.97935576 2022-09-16,23:48:41.000,259,11014572,-795,0,1663372120,14141.66385582,137.81253537000157,54891.96538152001 2022-09-16,23:48:42.000,259,11014557,-795,0,1663372121,14141.69753736999,137.83368275999965,54891.95140728 2022-09-16,23:48:43.000,259,11014585,-795,0,1663372122,14141.70427368,137.8900758000018,54891.9234588 2022-09-16,23:48:44.000,259,11014536,-795,0,1663372123,14141.67732843999,137.97466536000138,54891.895510320006 2022-09-16,23:48:45.000,259,11014556,-795,0,1663372124,14141.74469154,138.0522057900016,54891.97935576 2022-09-16,23:48:46.000,259,11014537,-795,0,1663372125,14141.7851094,138.09450056999776,54891.90948456 2022-09-16,23:48:47.000,259,11014558,-795,0,1663372126,14141.7851094,138.1508936099999,54891.88153608 2022-09-16,23:48:48.000,259,11014524,-795,0,1663372127,14141.87941773999,138.20728665000206,54892.00031712 2022-09-16,23:48:49.000,259,11014540,-795,0,1663372128,14141.872681429995,138.25663056000485,54891.97236864 2022-09-16,23:48:50.000,259,11014555,-795,0,1663372129,14141.84573619,138.3341709899978,54892.00031712 2022-09-16,23:48:51.000,259,11014564,-795,0,1663372130,14141.83899987999,138.39056402999995,54891.95140728 2022-09-16,23:48:52.000,259,11014568,-795,0,1663372131,14141.84573619,138.45400620000146,54891.91647168001 2022-09-16,23:48:53.000,259,11014497,-795,0,1663372132,14141.88615405,138.5103992400036,54891.97236864 2022-09-16,23:48:54.000,259,11014537,-795,0,1663372133,14141.90636298,138.55269401999976,54892.12608528 2022-09-16,23:48:55.000,259,11014543,-795,0,1663372134,14141.92657191,138.6090870600019,54892.11909816 2022-09-16,23:48:56.000,259,11014523,-795,0,1663372135,14141.90636298,138.5949888000032,54892.07018832 2022-09-16,23:48:57.000,259,11014514,-795,0,1663372136,14141.913099289995,138.65138183999807,54892.09114968 2022-09-16,23:48:58.000,259,11014558,-795,0,1663372137,14141.852472499995,138.70072575000086,54892.15403376001 2022-09-16,23:48:59.000,259,11014550,-795,0,1663372138,14141.91983559999,138.72187313999893,54892.14704664 2022-09-16,23:49:00.000,259,11014546,-795,0,1663372139,14141.872681429995,138.76416792000236,54892.14704664 2022-09-16,23:49:01.000,259,11014526,-795,0,1663372140,14141.90636298,138.76416792000236,54892.328711760005 2022-09-16,23:49:02.000,259,11014544,-795,0,1663372141,14141.88615405,138.77121705000172,54892.25185344001 2022-09-16,23:49:03.000,259,11014596,-795,0,1663372142,14141.80531833,138.77121705000172,54892.168008 2022-09-16,23:49:04.000,259,11014507,-795,0,1663372143,14141.85920880999,138.75006966000365,54892.32172464001 2022-09-16,23:49:05.000,259,11014522,-795,0,1663372144,14141.852472499995,138.7289222699983,54892.22390496001 2022-09-16,23:49:06.000,259,11014558,-795,0,1663372145,14141.791845709995,138.68662749000214,54892.279801920005 2022-09-16,23:49:07.000,259,11014558,-795,0,1663372146,14141.74469154,138.68662749000214,54892.19595648 2022-09-16,23:49:08.000,259,11014554,-795,0,1663372147,14141.731218919995,138.6443327099987,54892.21691784 2022-09-16,23:49:09.000,259,11014580,-795,0,1663372148,14141.77837308999,138.55974314999912,54892.28678904 2022-09-16,23:49:10.000,259,11014573,-795,0,1663372149,14141.791845709995,138.48925184999825,54892.342685999996 2022-09-16,23:49:11.000,259,11014556,-795,0,1663372150,14141.80531833,138.43990794000274,54892.37063448001 2022-09-16,23:49:12.000,259,11014485,-795,0,1663372151,14141.77837308999,138.37646577000123,54892.37063448001 2022-09-16,23:49:13.000,259,11014555,-795,0,1663372152,14141.75816415999,138.29187621000165,54892.30076328001 2022-09-16,23:49:14.000,259,11014516,-795,0,1663372153,14141.70427368,138.24958142999822,54892.33569888 2022-09-16,23:49:15.000,259,11014531,-795,0,1663372154,14141.80531833,138.172040999998,54892.328711760005 2022-09-16,23:49:16.000,259,11014542,-795,0,1663372155,14141.812054639995,138.14384448000055,54892.398582960006 2022-09-16,23:49:17.000,259,11014584,-795,0,1663372156,14141.83899987999,138.10859883000376,54892.398582960006 2022-09-16,23:49:18.000,259,11014548,-795,0,1663372157,14141.81879094999,138.04515666000225,54892.36364736 2022-09-16,23:49:19.000,259,11014571,-795,0,1663372158,14141.79858201999,138.00286187999882,54892.28678904 2022-09-16,23:49:20.000,259,11014507,-795,0,1663372159,14141.89962666999,137.9394197100046,54892.398582960006 2022-09-16,23:49:21.000,259,11014551,-795,0,1663372160,14141.94004452999,137.93237057999795,54892.38460872 2022-09-16,23:49:22.000,259,11014613,-795,0,1663372161,14141.933308219996,137.89712493000116,54892.3077504 2022-09-16,23:49:23.000,259,11014555,-795,0,1663372162,14141.973726079996,137.8900758000018,54892.30076328001 2022-09-16,23:49:24.000,259,11014553,-795,0,1663372163,14142.02761656,137.85483014999772,54892.35666024 2022-09-16,23:49:25.000,259,11014542,-795,0,1663372164,14142.108452280001,137.85483014999772,54892.40557008 2022-09-16,23:49:26.000,259,11014549,-795,0,1663372165,14142.101715969991,137.87597754000308,54892.342685999996 2022-09-16,23:49:27.000,259,11014536,-795,0,1663372166,14142.169079070001,137.84778101999837,54892.31473752 2022-09-16,23:49:28.000,259,11014501,-795,0,1663372167,14142.236442169997,137.93237057999795,54892.38460872 2022-09-16,23:49:29.000,259,11014568,-795,0,1663372168,14142.290332650002,137.9535179700033,54892.28678904 2022-09-16,23:49:30.000,259,11014526,-795,0,1663372169,14142.303805269992,137.94646884000394,54892.398582960006 2022-09-16,23:49:31.000,259,11014600,-795,0,1663372170,14142.391377300002,137.97466536000138,54892.36364736 2022-09-16,23:49:32.000,259,11014536,-795,0,1663372171,14142.445267779993,138.00286187999882,54892.377621600004 2022-09-16,23:49:33.000,259,11014542,-795,0,1663372172,14142.472213020003,138.0381075300029,54892.37063448001 2022-09-16,23:49:34.000,259,11014575,-795,0,1663372173,14142.559785049998,138.07335317999969,54892.48941552001 2022-09-16,23:49:35.000,259,11014543,-795,0,1663372174,14142.627148149993,138.11564796000312,54892.510376879996 2022-09-16,23:49:36.000,259,11014522,-795,0,1663372175,14142.660829699998,138.11564796000312,54892.510376879996 2022-09-16,23:49:37.000,259,11014490,-795,0,1663372176,14142.660829699998,138.1508936099999,54892.42653144 2022-09-16,23:49:38.000,259,11014530,-795,0,1663372177,14142.728192799994,138.24253229999886,54892.4824284 2022-09-16,23:49:39.000,259,11014536,-795,0,1663372178,14142.809028519994,138.2636796900042,54892.510376879996 2022-09-16,23:49:40.000,259,11014547,-795,0,1663372179,14142.802292209999,138.29187621000165,54892.44050568001 2022-09-16,23:49:41.000,259,11014532,-795,0,1663372180,14142.89660054999,138.32712185999844,54892.566273840006 2022-09-16,23:49:42.000,259,11014564,-795,0,1663372181,14142.930282099995,138.37646577000123,54892.53133824 2022-09-16,23:49:43.000,259,11014560,-795,0,1663372182,14142.970699959995,138.42580968000402,54892.53133824 2022-09-16,23:49:44.000,259,11014535,-795,0,1663372183,14143.0650083,138.45400620000146,54892.63614504001 2022-09-16,23:49:45.000,259,11014521,-795,0,1663372184,14143.112162469995,138.55269401999976,54892.58723520001 2022-09-16,23:49:46.000,259,11014548,-795,0,1663372185,14143.152580329996,138.61613619000127,54892.566273840006 2022-09-16,23:49:47.000,259,11014551,-795,0,1663372186,14143.192998189996,138.72187313999893,54892.5522996 2022-09-16,23:49:48.000,259,11014558,-795,0,1663372187,14143.253624979996,138.82761009000387,54892.58723520001 2022-09-16,23:49:49.000,259,11014553,-795,0,1663372188,14143.374878559996,138.92629791000218,54892.69902912 2022-09-16,23:49:50.000,259,11014558,-795,0,1663372189,14143.455714279997,139.01793660000112,54892.76890032 2022-09-16,23:49:51.000,259,11014562,-795,0,1663372190,14143.536549999997,139.13777181000478,54892.7968488 2022-09-16,23:49:52.000,259,11014553,-795,0,1663372191,14143.543286309992,139.25760702000116,54892.76890032 2022-09-16,23:49:53.000,259,11014548,-795,0,1663372192,14143.610649410002,139.41973701000097,54892.74793896 2022-09-16,23:49:54.000,259,11014526,-795,0,1663372193,14143.570231550002,139.51137569999992,54892.733964720006 2022-09-16,23:49:55.000,259,11014578,-795,0,1663372194,14143.637594649997,139.62416178000421,54892.81082304 2022-09-16,23:49:56.000,259,11014559,-795,0,1663372195,14143.664539889993,139.73694786000124,54892.81781016 2022-09-16,23:49:57.000,259,11014575,-795,0,1663372196,14143.671276200002,139.86383220000425,54892.72697760001 2022-09-16,23:49:58.000,259,11014565,-795,0,1663372197,14143.765584539993,139.93432349999784,54893.0064624 2022-09-16,23:49:59.000,259,11014560,-795,0,1663372198,14143.711694059988,140.03301132000342,54892.9365912 2022-09-16,23:50:00.000,259,11014547,-795,0,1663372199,14143.691485130003,140.1035026200043,54892.9365912 2022-09-16,23:50:01.000,259,11014528,-795,0,1663372200,14143.671276200002,140.1528465299998,54892.901655600006 2022-09-16,23:50:02.000,259,11014571,-795,0,1663372201,14143.610649410002,140.18104305000452,54892.901655600006 2022-09-16,23:50:03.000,259,11014532,-795,0,1663372202,14143.597176789997,140.20923957000196,54892.95755256 2022-09-16,23:50:04.000,259,11014557,-795,0,1663372203,14143.509604760002,140.27268174000346,54892.91562984 2022-09-16,23:50:05.000,259,11014533,-795,0,1663372204,14143.502868449992,140.2656326100041,54892.95755256 2022-09-16,23:50:06.000,259,11014573,-795,0,1663372205,14143.455714279997,140.22333783000067,54893.05537224 2022-09-16,23:50:07.000,259,11014546,-795,0,1663372206,14143.354669629996,140.17399391999788,54893.048385120004 2022-09-16,23:50:08.000,259,11014539,-795,0,1663372207,14143.233416049996,140.11055175000365,54893.0763336 2022-09-16,23:50:09.000,259,11014565,-795,0,1663372208,14143.152580329996,140.06825697000022,54892.97152680001 2022-09-16,23:50:10.000,259,11014530,-795,0,1663372209,14143.08521723,140.0048147999987,54892.999475280005 2022-09-16,23:50:11.000,259,11014553,-795,0,1663372210,14142.99764519999,139.94137263000448,54893.048385120004 2022-09-16,23:50:12.000,259,11014543,-795,0,1663372211,14142.849446379994,139.86383220000425,54892.999475280005 2022-09-16,23:50:13.000,259,11014551,-795,0,1663372212,14142.802292209999,139.7933409000034,54893.04139800001 2022-09-16,23:50:14.000,259,11014520,-795,0,1663372213,14142.721456489999,139.6805548199991,54893.10428208 2022-09-16,23:50:15.000,259,11014538,-795,0,1663372214,14142.681038629999,139.63121091000357,54893.0763336 2022-09-16,23:50:16.000,259,11014531,-795,0,1663372215,14142.600202909998,139.52547395999864,54893.069346480006 2022-09-16,23:50:17.000,259,11014564,-795,0,1663372216,14142.485685639993,139.46908092000376,54892.91562984 2022-09-16,23:50:18.000,259,11014522,-795,0,1663372217,14142.478949329998,139.3492457100001,54892.95755256 2022-09-16,23:50:19.000,259,11014558,-795,0,1663372218,14142.425058849993,139.30695093000395,54893.02742376 2022-09-16,23:50:20.000,259,11014573,-795,0,1663372219,14142.377904679997,139.1871157200003,54892.98550104 2022-09-16,23:50:21.000,259,11014514,-795,0,1663372220,14142.330750510002,139.1518700700035,54893.0064624 2022-09-16,23:50:22.000,259,11014564,-795,0,1663372221,14142.310541580002,139.08137877000263,54892.97152680001 2022-09-16,23:50:23.000,259,11014561,-795,0,1663372222,14142.263387409992,139.01088747000176,54892.92960408 2022-09-16,23:50:24.000,259,11014568,-795,0,1663372223,14142.290332650002,138.96154355999897,54892.96453968 2022-09-16,23:50:25.000,259,11014568,-795,0,1663372224,14142.236442169997,138.8769539999994,54892.94357832001 2022-09-16,23:50:26.000,259,11014542,-795,0,1663372225,14142.182551689992,138.81351182999788,54892.96453968 2022-09-16,23:50:27.000,259,11014534,-795,0,1663372226,14142.148870140001,138.757118790003,54892.91562984 2022-09-16,23:50:28.000,259,11014565,-795,0,1663372227,14142.074770729996,138.72187313999893,54892.88768136 2022-09-16,23:50:29.000,259,11014531,-795,0,1663372228,14142.108452280001,138.65138183999807,54892.9365912 2022-09-16,23:50:30.000,259,11014575,-795,0,1663372229,14142.155606449996,138.62318532000063,54893.013449519996 2022-09-16,23:50:31.000,259,11014549,-795,0,1663372230,14142.088243350001,138.5949888000032,54892.97152680001 2022-09-16,23:50:32.000,259,11014606,-795,0,1663372231,14142.081507039991,138.55269401999976,54893.048385120004 2022-09-16,23:50:33.000,259,11014565,-795,0,1663372232,14141.9871987,138.5103992400036,54892.880694240004 2022-09-16,23:50:34.000,259,11014551,-795,0,1663372233,14141.96698977,138.50335011000425,54892.92261696001 2022-09-16,23:50:35.000,259,11014539,-795,0,1663372234,14141.90636298,138.52449750000233,54892.87370712001 2022-09-16,23:50:36.000,259,11014541,-795,0,1663372235,14141.89962666999,138.4469570700021,54892.90864272 2022-09-16,23:50:37.000,259,11014561,-795,0,1663372236,14141.832263569995,138.46105533000082,54892.96453968 2022-09-16,23:50:38.000,259,11014568,-795,0,1663372237,14141.812054639995,138.46105533000082,54892.950565440005 2022-09-16,23:50:39.000,259,11014589,-795,0,1663372238,14141.81879094999,138.4469570700021,54893.05537224 2022-09-16,23:50:40.000,259,11014551,-795,0,1663372239,14141.75816415999,138.43285881000338,54892.95755256 2022-09-16,23:50:41.000,259,11014472,-795,0,1663372240,14141.690801059995,138.45400620000146,54892.86672 2022-09-16,23:50:42.000,259,11014577,-795,0,1663372241,14141.670592129994,138.46105533000082,54892.9365912 2022-09-16,23:50:43.000,259,11014520,-795,0,1663372242,14141.609965339994,138.4469570700021,54892.880694240004 2022-09-16,23:50:44.000,259,11014553,-795,0,1663372243,14141.522393309999,138.47515358999954,54892.89466848001 2022-09-16,23:50:45.000,259,11014531,-795,0,1663372244,14141.529129619994,138.4822027199989,54892.87370712001 2022-09-16,23:50:46.000,259,11014536,-795,0,1663372245,14141.529129619994,138.4469570700021,54892.9365912 2022-09-16,23:50:47.000,259,11014488,-795,0,1663372246,14141.535865929989,138.46105533000082,54892.86672 2022-09-16,23:50:48.000,259,11014575,-795,0,1663372247,14141.455030209989,138.43990794000274,54892.76890032 2022-09-16,23:50:49.000,259,11014550,-795,0,1663372248,14141.461766519998,138.43285881000338,54892.74793896 2022-09-16,23:50:50.000,259,11014573,-795,0,1663372249,14141.441557589998,138.41876055000466,54892.7619132 2022-09-16,23:50:51.000,259,11014569,-795,0,1663372250,14141.448293899994,138.46105533000082,54892.74095184 2022-09-16,23:50:52.000,259,11014508,-795,0,1663372251,14141.421348659998,138.45400620000146,54892.74095184 2022-09-16,23:50:53.000,259,11014522,-795,0,1663372252,14141.401139729998,138.43285881000338,54892.733964720006 2022-09-16,23:50:54.000,259,11014554,-795,0,1663372253,14141.468502829994,138.43990794000274,54892.71999048 2022-09-16,23:50:55.000,259,11014507,-795,0,1663372254,14141.461766519998,138.45400620000146,54892.713003360004 2022-09-16,23:50:56.000,259,11014546,-795,0,1663372255,14141.455030209989,138.40466228999867,54892.67108064 2022-09-16,23:50:57.000,259,11014560,-795,0,1663372256,14141.468502829994,138.4469570700021,54892.58723520001 2022-09-16,23:50:58.000,259,11014545,-795,0,1663372257,14141.468502829994,138.4469570700021,54892.53133824 2022-09-16,23:50:59.000,259,11014501,-795,0,1663372258,14141.461766519998,138.41876055000466,54892.55928672001 2022-09-16,23:51:00.000,259,11014537,-795,0,1663372259,14141.515656999989,138.3482692500038,54892.53133824 2022-09-16,23:51:01.000,259,11014530,-795,0,1663372260,14141.522393309999,138.34122012000444,54892.48941552001 2022-09-16,23:51:02.000,259,11014526,-795,0,1663372261,14141.562811169999,138.31302359999972,54892.50338976 2022-09-16,23:51:03.000,259,11014549,-795,0,1663372262,14141.583020099999,138.32007272999908,54892.510376879996 2022-09-16,23:51:04.000,259,11014552,-795,0,1663372263,14141.64364689,138.2636796900042,54892.53133824 2022-09-16,23:51:05.000,259,11014542,-795,0,1663372264,14141.61670164999,138.25663056000485,54892.48941552001 2022-09-16,23:51:06.000,259,11014544,-795,0,1663372265,14141.67732843999,138.22138491000078,54892.50338976 2022-09-16,23:51:07.000,259,11014546,-795,0,1663372266,14141.690801059995,138.24253229999886,54892.51736400001 2022-09-16,23:51:08.000,259,11014570,-795,0,1663372267,14141.731218919995,138.25663056000485,54892.4125572 2022-09-16,23:51:09.000,259,11014538,-795,0,1663372268,14141.711009989995,138.27072882000357,54892.50338976 2022-09-16,23:51:10.000,259,11014528,-795,0,1663372269,14141.812054639995,138.27777795000293,54892.5522996 2022-09-16,23:51:11.000,259,11014515,-795,0,1663372270,14141.791845709995,138.298925340001,54892.4824284 2022-09-16,23:51:12.000,259,11014548,-795,0,1663372271,14141.77837308999,138.298925340001,54892.4824284 2022-09-16,23:51:13.000,259,11014545,-795,0,1663372272,14141.76490047,138.36941664000187,54892.377621600004 2022-09-16,23:51:14.000,259,11014520,-795,0,1663372273,14141.77837308999,138.3623675100025,54892.46845416001 2022-09-16,23:51:15.000,259,11014532,-795,0,1663372274,14141.82552726,138.41171141999803,54892.47544128 2022-09-16,23:51:16.000,259,11014550,-795,0,1663372275,14141.81879094999,138.4469570700021,54892.44050568001 2022-09-16,23:51:17.000,259,11014540,-795,0,1663372276,14141.751427849995,138.52449750000233,54892.39159584001 2022-09-16,23:51:18.000,259,11014565,-795,0,1663372277,14141.77837308999,138.53859576000104,54892.41954432001 2022-09-16,23:51:19.000,259,11014527,-795,0,1663372278,14141.791845709995,138.62318532000063,54892.510376879996 2022-09-16,23:51:20.000,259,11014511,-795,0,1663372279,14141.79858201999,138.63023445,54892.52435112 2022-09-16,23:51:21.000,259,11014554,-795,0,1663372280,14141.711009989995,138.6584309700047,54892.47544128 2022-09-16,23:51:22.000,259,11014566,-795,0,1663372281,14141.711009989995,138.68662749000214,54892.47544128 2022-09-16,23:51:23.000,259,11014539,-795,0,1663372282,14141.63691057999,138.70777488000022,54892.47544128 2022-09-16,23:51:24.000,259,11014563,-795,0,1663372283,14141.589756409994,138.6584309700047,54892.45447992 2022-09-16,23:51:25.000,259,11014548,-795,0,1663372284,14141.583020099999,138.68662749000214,54892.59422232 2022-09-16,23:51:26.000,259,11014536,-795,0,1663372285,14141.515656999989,138.67252923000342,54892.60120944 2022-09-16,23:51:27.000,259,11014533,-795,0,1663372286,14141.428084969994,138.62318532000063,54892.62915792 2022-09-16,23:51:28.000,259,11014539,-795,0,1663372287,14141.407876039993,138.62318532000063,54892.48941552001 2022-09-16,23:51:29.000,259,11014490,-795,0,1663372288,14141.279886149998,138.58089054000448,54892.496402640005 2022-09-16,23:51:30.000,259,11014563,-795,0,1663372289,14141.266413529993,138.50335011000425,54892.51736400001 2022-09-16,23:51:31.000,259,11014563,-795,0,1663372290,14141.205786739993,138.47515358999954,54892.58723520001 2022-09-16,23:51:32.000,259,11014557,-795,0,1663372291,14141.192314120002,138.40466228999867,54892.5522996 2022-09-16,23:51:33.000,259,11014519,-795,0,1663372292,14141.098005779997,138.40466228999867,54892.5522996 2022-09-16,23:51:34.000,259,11014566,-795,0,1663372293,14141.050851610002,138.32007272999908,54892.53832536001 2022-09-16,23:51:35.000,259,11014566,-795,0,1663372294,14141.044115299992,138.29187621000165,54892.60120944 2022-09-16,23:51:36.000,259,11014581,-795,0,1663372295,14141.037378989997,138.2354831699995,54892.60120944 2022-09-16,23:51:37.000,259,11014567,-795,0,1663372296,14140.929598030001,138.172040999998,54892.52435112 2022-09-16,23:51:38.000,259,11014538,-795,0,1663372297,14140.943070649992,138.1367953500012,54892.44050568001 2022-09-16,23:51:39.000,259,11014528,-795,0,1663372298,14140.943070649992,138.1015497000044,54892.52435112 2022-09-16,23:51:40.000,259,11014512,-795,0,1663372299,14140.949806960001,138.07335317999969,54892.51736400001 2022-09-16,23:51:41.000,259,11014542,-795,0,1663372300,14140.922861719991,138.03105840000353,54892.50338976 2022-09-16,23:51:42.000,259,11014509,-795,0,1663372301,14140.916125409996,138.00991100999818,54892.51736400001 2022-09-16,23:51:43.000,259,11014551,-795,0,1663372302,14140.922861719991,137.99581274999946,54892.46146704 2022-09-16,23:51:44.000,259,11014557,-795,0,1663372303,14140.936334339996,137.9887636200001,54892.45447992 2022-09-16,23:51:45.000,259,11014506,-795,0,1663372304,14140.956543269996,137.96056710000266,54892.46146704 2022-09-16,23:51:46.000,259,11014525,-795,0,1663372305,14141.017170059997,137.9041740600005,54892.43351856 2022-09-16,23:51:47.000,259,11014533,-795,0,1663372306,14141.023906369992,137.87597754000308,54892.29377616 2022-09-16,23:51:48.000,259,11014548,-795,0,1663372307,14141.050851610002,137.86187928000436,54892.22390496001 2022-09-16,23:51:49.000,259,11014529,-795,0,1663372308,14141.118214709997,137.83368275999965,54892.279801920005 2022-09-16,23:51:50.000,259,11014577,-795,0,1663372309,14141.091269470002,137.8266336300003,54892.27281480001 2022-09-16,23:51:51.000,259,11014512,-795,0,1663372310,14141.192314120002,137.8054862400022,54892.279801920005 2022-09-16,23:51:52.000,259,11014521,-795,0,1663372311,14141.246204599993,137.7913879800035,54892.2378792 2022-09-16,23:51:53.000,259,11014526,-795,0,1663372312,14141.205786739993,137.77728972000477,54892.15403376001 2022-09-16,23:51:54.000,259,11014511,-795,0,1663372313,14141.266413529993,137.76319145999878,54892.18896936 2022-09-16,23:51:55.000,259,11014520,-795,0,1663372314,14141.300095079998,137.72794581000198,54892.209930720004 2022-09-16,23:51:56.000,259,11014505,-795,0,1663372315,14141.367458179993,137.72089668000262,54892.19595648 2022-09-16,23:51:57.000,259,11014525,-795,0,1663372316,14141.401139729998,137.6927001599979,54892.14005952 2022-09-16,23:51:58.000,259,11014555,-795,0,1663372317,14141.448293899994,137.63630712000304,54892.13307240001 2022-09-16,23:51:59.000,259,11014542,-795,0,1663372318,14141.549338549994,137.62925799000368,54892.11909816 2022-09-16,23:52:00.000,259,11014499,-795,0,1663372319,14141.61670164999,137.61515972999769,54892.21691784 2022-09-16,23:52:01.000,259,11014548,-795,0,1663372320,14141.690801059995,137.62925799000368,54892.230892080006 2022-09-16,23:52:02.000,259,11014517,-795,0,1663372321,14141.731218919995,137.60811059999833,54892.18896936 2022-09-16,23:52:03.000,259,11014575,-795,0,1663372322,14141.852472499995,137.62925799000368,54892.11909816 2022-09-16,23:52:04.000,259,11014528,-795,0,1663372323,14141.913099289995,137.65040538000176,54892.042239840004 2022-09-16,23:52:05.000,259,11014548,-795,0,1663372324,14142.04782549,137.66450364000048,54892.13307240001 2022-09-16,23:52:06.000,259,11014539,-795,0,1663372325,14142.162342759992,137.7067984200039,54892.15403376001 2022-09-16,23:52:07.000,259,11014536,-795,0,1663372326,14142.249914790002,137.76319145999878,54892.15403376001 2022-09-16,23:52:08.000,259,11014499,-795,0,1663372327,14142.324014199992,137.77024058999814,54892.11909816 2022-09-16,23:52:09.000,259,11014516,-795,0,1663372328,14142.512630879988,137.81958450000093,54892.07717544 2022-09-16,23:52:10.000,259,11014563,-795,0,1663372329,14142.627148149993,137.88302667000244,54892.161020880005 2022-09-16,23:52:11.000,259,11014563,-795,0,1663372330,14142.75513803999,137.93237057999795,54892.11909816 2022-09-16,23:52:12.000,259,11014586,-795,0,1663372331,14142.85618268999,138.0169601400048,54892.11909816 2022-09-16,23:52:13.000,259,11014569,-795,0,1663372332,14142.94375472,138.10859883000376,54892.0981368 2022-09-16,23:52:14.000,259,11014593,-795,0,1663372333,14143.0650083,138.11564796000312,54892.14704664 2022-09-16,23:52:15.000,259,11014570,-795,0,1663372334,14143.19973449999,138.22843404000014,54892.19595648 2022-09-16,23:52:16.000,259,11014570,-795,0,1663372335,14143.280570219991,138.29187621000165,54892.161020880005 2022-09-16,23:52:17.000,259,11014557,-795,0,1663372336,14143.401823799992,138.36941664000187,54892.22390496001 2022-09-16,23:52:18.000,259,11014572,-795,0,1663372337,14143.428769040001,138.41171141999803,54892.0981368 2022-09-16,23:52:19.000,259,11014562,-795,0,1663372338,14143.523077379992,138.46105533000082,54892.161020880005 2022-09-16,23:52:20.000,259,11014575,-795,0,1663372339,14143.664539889993,138.55269401999976,54892.26582768 2022-09-16,23:52:21.000,259,11014524,-795,0,1663372340,14143.684748819993,138.60203793000255,54892.24486632 2022-09-16,23:52:22.000,259,11014560,-795,0,1663372341,14143.738639299998,138.61613619000127,54892.33569888 2022-09-16,23:52:23.000,259,11014549,-795,0,1663372342,14143.806002399993,138.63728357999935,54892.33569888 2022-09-16,23:52:24.000,259,11014545,-795,0,1663372343,14143.886838119994,138.66548010000406,54892.41954432001 2022-09-16,23:52:25.000,259,11014554,-795,0,1663372344,14143.927255979994,138.67957836000278,54892.328711760005 2022-09-16,23:52:26.000,259,11014515,-795,0,1663372345,14143.900310739999,138.68662749000214,54892.44050568001 2022-09-16,23:52:27.000,259,11014570,-795,0,1663372346,14143.99461907999,138.66548010000406,54892.40557008 2022-09-16,23:52:28.000,259,11014534,-795,0,1663372347,14144.008091699994,138.6936766200015,54892.42653144 2022-09-16,23:52:29.000,259,11014551,-795,0,1663372348,14144.08219111,138.6584309700047,54892.57326096 2022-09-16,23:52:30.000,259,11014562,-795,0,1663372349,14144.068718489994,138.62318532000063,54892.58024808 2022-09-16,23:52:31.000,259,11014554,-795,0,1663372350,14144.09566372999,138.62318532000063,54892.545312480004 2022-09-16,23:52:32.000,259,11014540,-795,0,1663372351,14144.169763139995,138.58793967000383,54892.692042 2022-09-16,23:52:33.000,259,11014529,-635,0,1663372352,14144.17649944999,138.56679227999848,54892.58723520001 2022-09-16,23:52:34.000,259,11014505,-795,0,1663372353,14144.23712623999,138.5456448900004,54892.65011928 2022-09-16,23:52:35.000,259,11014571,-795,0,1663372354,14144.25733516999,138.53859576000104,54892.74095184 2022-09-16,23:52:36.000,259,11014527,-795,0,1663372355,14144.230389929995,138.48925184999825,54892.782874560005 2022-09-16,23:52:37.000,259,11014539,-795,0,1663372356,14144.331434579995,138.4822027199989,54892.733964720006 2022-09-16,23:52:38.000,259,11014551,-795,0,1663372357,14144.351643509995,138.48925184999825,54892.75492608001 2022-09-16,23:52:39.000,259,11014549,-795,0,1663372358,14144.40553399,138.45400620000146,54892.831784400005 2022-09-16,23:52:40.000,259,11014547,-795,0,1663372359,14144.452688159996,138.46810446000018,54892.89466848001 2022-09-16,23:52:41.000,259,11014559,-795,0,1663372360,14144.506578640001,138.4469570700021,54892.87370712001 2022-09-16,23:52:42.000,259,11014596,-795,0,1663372361,14144.573941739996,138.5103992400036,54893.048385120004 2022-09-16,23:52:43.000,259,11014581,-795,0,1663372362,14144.567205430001,138.53859576000104,54892.99248816001 2022-09-16,23:52:44.000,259,11014539,-795,0,1663372363,14144.540260189991,138.60203793000255,54892.94357832001 2022-09-16,23:52:45.000,259,11014548,-795,0,1663372364,14144.573941739996,138.62318532000063,54892.90864272 2022-09-16,23:52:46.000,259,11014522,-795,0,1663372365,14144.641304839992,138.58793967000383,54892.99248816001 2022-09-16,23:52:47.000,259,11014532,-795,0,1663372366,14144.641304839992,138.67957836000278,54892.950565440005 2022-09-16,23:52:48.000,259,11014552,-795,0,1663372367,14144.533523879996,138.67957836000278,54892.9365912 2022-09-16,23:52:49.000,259,11014577,-795,0,1663372368,14144.546996500001,138.71482400999957,54893.04139800001 2022-09-16,23:52:50.000,259,11014585,-795,0,1663372369,14144.594150669996,138.70072575000086,54893.013449519996 2022-09-16,23:52:51.000,259,11014569,-795,0,1663372370,14144.607623290001,138.71482400999957,54893.013449519996 2022-09-16,23:52:52.000,259,11014575,-795,0,1663372371,14144.533523879996,138.757118790003,54892.99248816001 2022-09-16,23:52:53.000,259,11014550,-795,0,1663372372,14144.573941739996,138.8205609600045,54892.98550104 2022-09-16,23:52:54.000,259,11014567,-715,0,1663372373,14144.573941739996,138.79941356999916,54893.06235936001 2022-09-16,23:52:55.000,259,11014565,-795,0,1663372374,14144.553732809996,138.82761009000387,54893.02043664001 2022-09-16,23:52:56.000,259,11014547,-795,0,1663372375,14144.553732809996,138.78531531000044,54893.09030784001 2022-09-16,23:52:57.000,259,11014572,-795,0,1663372376,14144.479633399991,138.80646269999852,54892.999475280005 2022-09-16,23:52:58.000,259,11014558,-795,0,1663372377,14144.46616078,138.80646269999852,54893.0064624 2022-09-16,23:52:59.000,259,11014625,-795,0,1663372378,14144.479633399991,138.82761009000387,54893.04139800001 2022-09-16,23:53:00.000,259,11014557,-795,0,1663372379,14144.472897089996,138.8205609600045,54893.10428208 2022-09-16,23:53:01.000,259,11014538,-795,0,1663372380,14144.439215539991,138.82761009000387,54893.069346480006 2022-09-16,23:53:02.000,259,11014566,-795,0,1663372381,14144.44595185,138.80646269999852,54893.048385120004 2022-09-16,23:53:03.000,259,11014551,-795,0,1663372382,14144.479633399991,138.82761009000387,54893.13921768001 2022-09-16,23:53:04.000,259,11014538,-795,0,1663372383,14144.513314949996,138.8205609600045,54893.0763336 2022-09-16,23:53:05.000,259,11014529,-795,0,1663372384,14144.48636971,138.80646269999852,54893.09729496 2022-09-16,23:53:06.000,259,11014573,-795,0,1663372385,14144.499842329991,138.75006966000365,54893.13223056 2022-09-16,23:53:07.000,259,11014538,-795,0,1663372386,14144.493106019996,138.80646269999852,54893.1462048 2022-09-16,23:53:08.000,259,11014565,-795,0,1663372387,14144.493106019996,138.75006966000365,54893.0763336 2022-09-16,23:53:09.000,259,11014582,-795,0,1663372388,14144.533523879996,138.76416792000236,54893.0763336 2022-09-16,23:53:10.000,259,11014555,-795,0,1663372389,14144.621095909992,138.78531531000044,54893.20210176 2022-09-16,23:53:11.000,259,11014551,-795,0,1663372390,14144.648041150002,138.757118790003,54893.18812752001 2022-09-16,23:53:12.000,259,11014555,-795,0,1663372391,14144.674986389997,138.75006966000365,54893.18812752001 2022-09-16,23:53:13.000,259,11014536,-795,0,1663372392,14144.674986389997,138.78531531000044,54893.10428208 2022-09-16,23:53:14.000,259,11014547,-795,0,1663372393,14144.728876870002,138.77121705000172,54893.1462048 2022-09-16,23:53:15.000,259,11014579,-795,0,1663372394,14144.769294730002,138.79941356999916,54893.18812752001 2022-09-16,23:53:16.000,259,11014545,-795,0,1663372395,14144.789503660002,138.77826618000108,54893.27896008001 2022-09-16,23:53:17.000,259,11014524,-795,0,1663372396,14144.789503660002,138.77826618000108,54893.20908888001 2022-09-16,23:53:18.000,259,11014529,-795,0,1663372397,14144.829921520002,138.78531531000044,54893.24402448 2022-09-16,23:53:19.000,259,11014580,-795,0,1663372398,14144.870339380002,138.79941356999916,54893.285947200005 2022-09-16,23:53:20.000,259,11014565,-795,0,1663372399,14144.944438789993,138.81351182999788,54893.29992144 2022-09-16,23:53:21.000,259,11014583,-795,0,1663372400,14144.924229859993,138.81351182999788,54893.18812752001 2022-09-16,23:53:22.000,259,11014573,-795,0,1663372401,14144.951175099988,138.81351182999788,54893.27197296 2022-09-16,23:53:23.000,259,11014565,-795,0,1663372402,14144.957911409998,138.84875748000195,54893.30690856001 2022-09-16,23:53:24.000,259,11014579,-795,0,1663372403,14144.917493549998,138.82761009000387,54893.20210176 2022-09-16,23:53:25.000,259,11014557,-795,0,1663372404,14144.971384029988,138.92629791000218,54893.24402448 2022-09-16,23:53:26.000,259,11014547,-795,0,1663372405,14145.025274509993,138.8910522599981,54893.36280552 2022-09-16,23:53:27.000,259,11014505,-795,0,1663372406,14145.032010819988,138.89810139000474,54893.35581840001 2022-09-16,23:53:28.000,259,11014541,-795,0,1663372407,14144.998329269998,138.8769539999994,54893.37677976001 2022-09-16,23:53:29.000,259,11014600,-795,0,1663372408,14144.998329269998,138.9544944299996,54893.30690856001 2022-09-16,23:53:30.000,259,11014550,-795,0,1663372409,14144.998329269998,138.9544944299996,54893.32786992001 2022-09-16,23:53:31.000,259,11014589,-795,0,1663372410,14145.018538199998,138.96154355999897,54893.34184416 2022-09-16,23:53:32.000,259,11014550,-795,0,1663372411,14144.998329269998,138.98974008000368,54893.35581840001 2022-09-16,23:53:33.000,259,11014548,-795,0,1663372412,14145.032010819988,139.0038383400024,54893.37677976001 2022-09-16,23:53:34.000,259,11014527,-795,0,1663372413,14145.045483439993,139.0390839899992,54893.49556080001 2022-09-16,23:53:35.000,259,11014520,-795,0,1663372414,14145.072428679989,139.08137877000263,54893.43966384 2022-09-16,23:53:36.000,259,11014505,-795,0,1663372415,14145.065692369993,139.10957529000007,54893.48857368 2022-09-16,23:53:37.000,259,11014566,-795,0,1663372416,14145.025274509993,139.11662441999943,54893.35581840001 2022-09-16,23:53:38.000,259,11014554,-795,0,1663372417,14144.991592959988,139.14482094000414,54893.383766880004 2022-09-16,23:53:39.000,259,11014545,-795,0,1663372418,14144.991592959988,139.18006659000093,54893.42568960001 2022-09-16,23:53:40.000,259,11014587,-795,0,1663372419,14144.984856649993,139.17301746000157,54893.42568960001 2022-09-16,23:53:41.000,259,11014543,-795,0,1663372420,14144.984856649993,139.22236137000436,54893.502547920005 2022-09-16,23:53:42.000,259,11014560,-795,0,1663372421,14144.944438789993,139.21531223999773,54893.43966384 2022-09-16,23:53:43.000,259,11014572,-795,0,1663372422,14144.890548310002,139.23645963000308,54893.48158656 2022-09-16,23:53:44.000,259,11014533,-795,0,1663372423,14144.877075689998,139.25760702000116,54893.48857368 2022-09-16,23:53:45.000,259,11014551,-795,0,1663372424,14144.883811999993,139.22941050000372,54893.46761232 2022-09-16,23:53:46.000,259,11014530,-795,0,1663372425,14144.802976279992,139.24350876000244,54893.46761232 2022-09-16,23:53:47.000,259,11014563,-795,0,1663372426,14144.843394139993,139.2858035399986,54893.51652216 2022-09-16,23:53:48.000,259,11014564,-795,0,1663372427,14144.789503660002,139.27170527999988,54893.4606252 2022-09-16,23:53:49.000,259,11014553,-795,0,1663372428,14144.809712590002,139.30695093000395,54893.56543200001 2022-09-16,23:53:50.000,259,11014582,-795,0,1663372429,14144.742349489992,139.27875440999924,54893.52350928001 2022-09-16,23:53:51.000,259,11014560,-795,0,1663372430,14144.722140559992,139.2858035399986,54893.59338048001 2022-09-16,23:53:52.000,259,11014486,-795,0,1663372431,14144.688459010002,139.27170527999988,54893.54447064001 2022-09-16,23:53:53.000,259,11014511,-795,0,1663372432,14144.674986389997,139.29285266999796,54893.600367600004 2022-09-16,23:53:54.000,259,11014480,-795,0,1663372433,14144.614359599997,139.3140000600033,54893.551457760004 2022-09-16,23:53:55.000,259,11014548,-795,0,1663372434,14144.614359599997,139.32809832000203,54893.502547920005 2022-09-16,23:53:56.000,259,11014556,-795,0,1663372435,14144.546996500001,139.3351474500014,54893.53748352 2022-09-16,23:53:57.000,259,11014558,-795,0,1663372436,14144.546996500001,139.26465615000052,54893.48158656 2022-09-16,23:53:58.000,259,11014548,-795,0,1663372437,14144.452688159996,139.23645963000308,54893.55844488 2022-09-16,23:53:59.000,259,11014556,-795,0,1663372438,14144.513314949996,139.27875440999924,54893.600367600004 2022-09-16,23:54:00.000,259,11014537,-795,0,1663372439,14144.499842329991,139.22941050000372,54893.61434184001 2022-09-16,23:54:01.000,259,11014567,-795,0,1663372440,14144.432479229996,139.21531223999773,54893.600367600004 2022-09-16,23:54:02.000,259,11014551,-795,0,1663372441,14144.452688159996,139.1871157200003,54893.64229032001 2022-09-16,23:54:03.000,259,11014563,-795,0,1663372442,14144.38532506,139.19416484999965,54893.61434184001 2022-09-16,23:54:04.000,259,11014558,-795,0,1663372443,14144.331434579995,139.13777181000478,54893.59338048001 2022-09-16,23:54:05.000,259,11014528,-795,0,1663372444,14144.32469827,139.13072267999814,54893.64229032001 2022-09-16,23:54:06.000,259,11014556,-795,0,1663372445,14144.28428041,139.10957529000007,54893.66325168001 2022-09-16,23:54:07.000,259,11014563,-795,0,1663372446,14144.23712623999,139.10957529000007,54893.67722592 2022-09-16,23:54:08.000,259,11014515,-795,0,1663372447,14144.20344469,139.1025261600007,54893.60735472 2022-09-16,23:54:09.000,259,11014521,-795,0,1663372448,14144.15629051999,139.088427900002,54893.6353032 2022-09-16,23:54:10.000,259,11014563,-795,0,1663372449,14144.1428179,139.0390839899992,54893.621328960005 2022-09-16,23:54:11.000,259,11014531,-795,0,1663372450,14144.08219111,139.0390839899992,54893.64927744 2022-09-16,23:54:12.000,259,11014558,-795,0,1663372451,14144.01482800999,139.01088747000176,54893.64229032001 2022-09-16,23:54:13.000,259,11014549,-795,0,1663372452,14143.981146459999,138.99678921000304,54893.600367600004 2022-09-16,23:54:14.000,259,11014517,-795,0,1663372453,14143.987882769994,138.99678921000304,54893.719148640004 2022-09-16,23:54:15.000,259,11014538,-795,0,1663372454,14143.960937529999,138.96859268999833,54893.74709712 2022-09-16,23:54:16.000,259,11014541,-795,0,1663372455,14143.940728599999,138.9544944299996,54893.740110000006 2022-09-16,23:54:17.000,259,11014558,-795,0,1663372456,14143.859892879998,138.92629791000218,54893.59338048001 2022-09-16,23:54:18.000,259,11014536,-795,0,1663372457,14143.819475019998,138.8769539999994,54893.68421304 2022-09-16,23:54:19.000,259,11014553,-795,0,1663372458,14143.880101809998,138.8205609600045,54893.67722592 2022-09-16,23:54:20.000,259,11014500,-795,0,1663372459,14143.893574429989,138.7923644399998,54893.7051744 2022-09-16,23:54:21.000,259,11014549,-795,0,1663372460,14143.846420259993,138.76416792000236,54893.66325168001 2022-09-16,23:54:22.000,259,11014571,-795,0,1663372461,14143.711694059988,138.7430205300043,54893.551457760004 2022-09-16,23:54:23.000,259,11014563,-795,0,1663372462,14143.779057159998,138.67957836000278,54893.61434184001 2022-09-16,23:54:24.000,259,11014548,-795,0,1663372463,14143.779057159998,138.6584309700047,54893.670238800005 2022-09-16,23:54:25.000,259,11014543,-795,0,1663372464,14143.758848229998,138.65138183999807,54893.54447064001 2022-09-16,23:54:26.000,259,11014538,-795,0,1663372465,14143.725166679993,138.56679227999848,54893.59338048001 2022-09-16,23:54:27.000,259,11014519,-795,0,1663372466,14143.698221439998,138.53859576000104,54893.50953504 2022-09-16,23:54:28.000,259,11014517,-795,0,1663372467,14143.684748819993,138.51744837000297,54893.50953504 2022-09-16,23:54:29.000,259,11014573,-795,0,1663372468,14143.738639299998,138.50335011000425,54893.621328960005 2022-09-16,23:54:30.000,259,11014574,-795,0,1663372469,14143.704957749993,138.50335011000425,54893.6353032 2022-09-16,23:54:31.000,259,11014586,-795,0,1663372470,14143.704957749993,138.47515358999954,54893.60735472 2022-09-16,23:54:32.000,259,11014475,-795,0,1663372471,14143.671276200002,138.45400620000146,54893.56543200001 2022-09-16,23:54:33.000,259,11014532,-795,0,1663372472,14143.590440480002,138.46810446000018,54893.43966384 2022-09-16,23:54:34.000,259,11014586,-795,0,1663372473,14143.671276200002,138.45400620000146,54893.54447064001 2022-09-16,23:54:35.000,259,11014551,-795,0,1663372474,14143.624122029993,138.43990794000274,54893.53748352 2022-09-16,23:54:36.000,259,11014534,-795,0,1663372475,14143.617385719997,138.43990794000274,54893.46761232 2022-09-16,23:54:37.000,259,11014534,-795,0,1663372476,14143.691485130003,138.45400620000146,54893.54447064001 2022-09-16,23:54:38.000,259,11014531,-795,0,1663372477,14143.644330959993,138.43990794000274,54893.51652216 2022-09-16,23:54:39.000,259,11014546,-795,0,1663372478,14143.698221439998,138.46810446000018,54893.59338048001 2022-09-16,23:54:40.000,259,11014540,-795,0,1663372479,14143.704957749993,138.46810446000018,54893.53748352 2022-09-16,23:54:41.000,259,11014557,-795,0,1663372480,14143.711694059988,138.46105533000082,54893.49556080001 2022-09-16,23:54:42.000,259,11014556,-795,0,1663372481,14143.684748819993,138.47515358999954,54893.49556080001 2022-09-16,23:54:43.000,259,11014556,-795,0,1663372482,14143.684748819993,138.46810446000018,54893.4606252 2022-09-16,23:54:44.000,259,11014548,-795,0,1663372483,14143.698221439998,138.45400620000146,54893.52350928001 2022-09-16,23:54:45.000,259,11014598,-795,0,1663372484,14143.738639299998,138.45400620000146,54893.60735472 2022-09-16,23:54:46.000,259,11014569,-795,0,1663372485,14143.758848229998,138.46105533000082,54893.5304964 2022-09-16,23:54:47.000,259,11014572,-795,0,1663372486,14143.758848229998,138.43990794000274,54893.600367600004 2022-09-16,23:54:48.000,259,11014515,-795,0,1663372487,14143.792529779988,138.4469570700021,54893.59338048001 2022-09-16,23:54:49.000,259,11014564,-795,0,1663372488,14143.785793469993,138.43990794000274,54893.551457760004 2022-09-16,23:54:50.000,259,11014501,-795,0,1663372489,14143.738639299998,138.45400620000146,54893.47459944001 2022-09-16,23:54:51.000,259,11014546,-795,0,1663372490,14143.765584539993,138.46810446000018,54893.56543200001 2022-09-16,23:54:52.000,259,11014543,-795,0,1663372491,14143.745375609993,138.46810446000018,54893.51652216 2022-09-16,23:54:53.000,259,11014549,-795,0,1663372492,14143.745375609993,138.45400620000146,54893.56543200001 2022-09-16,23:54:54.000,259,11014552,-795,0,1663372493,14143.806002399993,138.45400620000146,54893.60735472 2022-09-16,23:54:55.000,259,11014552,-795,0,1663372494,14143.832947639989,138.4822027199989,54893.64927744 2022-09-16,23:54:56.000,259,11014550,-795,0,1663372495,14143.846420259993,138.4963009800049,54893.7051744 2022-09-16,23:54:57.000,259,11014536,-795,0,1663372496,14143.765584539993,138.5456448900004,54893.61434184001 2022-09-16,23:54:58.000,259,11014561,-795,0,1663372497,14143.799266089998,138.55974314999912,54893.62831608 2022-09-16,23:54:59.000,259,11014556,-795,0,1663372498,14143.859892879998,138.60203793000255,54893.719148640004 2022-09-16,23:55:00.000,259,11014567,-795,0,1663372499,14143.893574429989,138.67252923000342,54893.68421304 2022-09-16,23:55:01.000,259,11014556,-795,0,1663372500,14143.907047049994,138.6936766200015,54893.72613576 2022-09-16,23:55:02.000,259,11014591,-795,0,1663372501,14143.920519669999,138.7923644399998,54893.69818728 2022-09-16,23:55:03.000,259,11014552,-795,0,1663372502,14143.954201219989,138.8417083500026,54893.71216152001 2022-09-16,23:55:04.000,259,11014511,-795,0,1663372503,14144.03503693999,138.92629791000218,54893.71216152001 2022-09-16,23:55:05.000,259,11014539,-795,0,1663372504,14144.048509559994,138.98974008000368,54893.6353032 2022-09-16,23:55:06.000,259,11014541,-795,0,1663372505,14144.09566372999,139.0390839899992,54893.62831608 2022-09-16,23:55:07.000,259,11014534,-795,0,1663372506,14144.11587265999,139.11662441999943,54893.58639336 2022-09-16,23:55:08.000,259,11014526,-795,0,1663372507,14144.1428179,139.2505578900018,54893.59338048001 2022-09-16,23:55:09.000,259,11014523,-795,0,1663372508,14144.270807789995,139.2999018000046,54893.64229032001 2022-09-16,23:55:10.000,259,11014522,-795,0,1663372509,14144.27754409999,139.4338352699997,54893.62831608 2022-09-16,23:55:11.000,259,11014532,-795,0,1663372510,14144.371852439996,139.49022831000184,54893.64229032001 2022-09-16,23:55:12.000,259,11014535,-795,0,1663372511,14144.39879767999,139.55367048000335,54893.66325168001 2022-09-16,23:55:13.000,259,11014569,-795,0,1663372512,14144.38532506,139.63826004000293,54893.600367600004 2022-09-16,23:55:14.000,259,11014553,-795,0,1663372513,14144.371852439996,139.6805548199991,54893.572419120006 2022-09-16,23:55:15.000,259,11014576,-795,0,1663372514,14144.452688159996,139.71580047000316,54893.65626456 2022-09-16,23:55:16.000,259,11014540,-795,0,1663372515,14144.472897089996,139.81448829000146,54893.64927744 2022-09-16,23:55:17.000,259,11014553,-795,0,1663372516,14144.439215539991,139.82858655000018,54893.5304964 2022-09-16,23:55:18.000,259,11014568,-795,0,1663372517,14144.479633399991,139.84973393999826,54893.56543200001 2022-09-16,23:55:19.000,259,11014526,-795,0,1663372518,14144.44595185,139.8920287200017,54893.59338048001 2022-09-16,23:55:20.000,259,11014565,-795,0,1663372519,14144.41900660999,139.87793046000297,54893.621328960005 2022-09-16,23:55:21.000,259,11014574,-795,0,1663372520,14144.39879767999,139.91317610999977,54893.600367600004 2022-09-16,23:55:22.000,259,11014530,-795,0,1663372521,14144.36511613,139.8708813300036,54893.54447064001 2022-09-16,23:55:23.000,259,11014539,-795,0,1663372522,14144.291016719995,139.86383220000425,54893.52350928001 2022-09-16,23:55:24.000,259,11014557,-795,0,1663372523,14144.20344469,139.82858655000018,54893.51652216 2022-09-16,23:55:25.000,259,11014568,-795,0,1663372524,14144.169763139995,139.82153742000082,54893.56543200001 2022-09-16,23:55:26.000,259,11014580,-795,0,1663372525,14144.1428179,139.7439969900006,54893.64927744 2022-09-16,23:55:27.000,259,11014572,-795,0,1663372526,14144.07545479999,139.71580047000316,54893.61434184001 2022-09-16,23:55:28.000,259,11014547,-795,0,1663372527,14143.920519669999,139.65235830000165,54893.50953504 2022-09-16,23:55:29.000,259,11014524,-795,0,1663372528,14143.886838119994,139.58891613000014,54893.502547920005 2022-09-16,23:55:30.000,259,11014573,-795,0,1663372529,14143.819475019998,139.46908092000376,54893.52350928001 2022-09-16,23:55:31.000,259,11014554,-795,0,1663372530,14143.698221439998,139.4338352699997,54893.50953504 2022-09-16,23:55:32.000,259,11014561,-795,0,1663372531,14143.563495239992,139.3351474500014,54893.453638080005 2022-09-16,23:55:33.000,259,11014552,-795,0,1663372532,14143.516341069997,139.27875440999924,54893.50953504 2022-09-16,23:55:34.000,259,11014587,-795,0,1663372533,14143.334460699996,139.16596833000222,54893.383766880004 2022-09-16,23:55:35.000,259,11014544,-795,0,1663372534,14143.294042839996,139.08137877000263,54893.42568960001 2022-09-16,23:55:36.000,259,11014532,-795,0,1663372535,14143.213207119996,138.98269095000433,54893.44665096001 2022-09-16,23:55:37.000,259,11014564,-795,0,1663372536,14143.13910770999,138.91219965000346,54893.36280552 2022-09-16,23:55:38.000,259,11014588,-795,0,1663372537,14143.09868984999,138.7923644399998,54893.383766880004 2022-09-16,23:55:39.000,259,11014538,-795,0,1663372538,14142.970699959995,138.73597139999765,54893.36979264 2022-09-16,23:55:40.000,259,11014549,-795,0,1663372539,14142.91680947999,138.62318532000063,54893.383766880004 2022-09-16,23:55:41.000,259,11014558,-795,0,1663372540,14142.87639161999,138.57384140999784,54893.334857040005 2022-09-16,23:55:42.000,259,11014523,-795,0,1663372541,14142.802292209999,138.5103992400036,54893.30690856001 2022-09-16,23:55:43.000,259,11014562,-795,0,1663372542,14142.701247559999,138.4469570700021,54893.27896008001 2022-09-16,23:55:44.000,259,11014552,-795,0,1663372543,14142.694511249989,138.36941664000187,54893.30690856001 2022-09-16,23:55:45.000,259,11014565,-795,0,1663372544,14142.701247559999,138.3482692500038,54893.23005024001 2022-09-16,23:55:46.000,259,11014570,-795,0,1663372545,14142.654093389989,138.29187621000165,54893.167166160005 2022-09-16,23:55:47.000,259,11014573,-795,0,1663372546,14142.701247559999,138.31302359999972,54893.264985840004 2022-09-16,23:55:48.000,259,11014540,-795,0,1663372547,14142.640620769998,138.2636796900042,54893.16017904001 2022-09-16,23:55:49.000,259,11014548,-795,0,1663372548,14142.714720179989,138.27777795000293,54893.17415328 2022-09-16,23:55:50.000,259,11014532,-795,0,1663372549,14142.75513803999,138.25663056000485,54893.18812752001 2022-09-16,23:55:51.000,259,11014557,-795,0,1663372550,14142.79555589999,138.2636796900042,54893.118256320005 2022-09-16,23:55:52.000,259,11014603,-795,0,1663372551,14142.79555589999,138.27777795000293,54893.09729496 2022-09-16,23:55:53.000,259,11014566,-795,0,1663372552,14142.788819589994,138.298925340001,54893.06235936001 2022-09-16,23:55:54.000,259,11014545,-795,0,1663372553,14142.85618268999,138.3623675100025,54893.03441088 2022-09-16,23:55:55.000,259,11014556,-795,0,1663372554,14142.92354579,138.3976131599993,54893.048385120004 2022-09-16,23:55:56.000,259,11014545,-795,0,1663372555,14142.93701840999,138.46105533000082,54892.98550104 2022-09-16,23:55:57.000,259,11014562,-795,0,1663372556,14143.071744609995,138.48925184999825,54893.069346480006 2022-09-16,23:55:58.000,259,11014578,-795,0,1663372557,14143.16605295,138.50335011000425,54893.10428208 2022-09-16,23:55:59.000,259,11014607,-795,0,1663372558,14143.19973449999,138.5949888000032,54893.11126920001 2022-09-16,23:56:00.000,259,11014564,-795,0,1663372559,14143.22667974,138.5949888000032,54892.97851392 2022-09-16,23:56:01.000,259,11014580,-795,0,1663372560,14143.233416049996,138.63023445,54892.91562984 2022-09-16,23:56:02.000,259,11014527,-795,0,1663372561,14143.280570219991,138.6443327099987,54893.0064624 2022-09-16,23:56:03.000,259,11014532,-795,0,1663372562,14143.300779149991,138.71482400999957,54892.9365912 2022-09-16,23:56:04.000,259,11014521,-795,0,1663372563,14143.354669629996,138.72187313999893,54892.92960408 2022-09-16,23:56:05.000,259,11014558,-795,0,1663372564,14143.401823799992,138.7430205300043,54893.048385120004 2022-09-16,23:56:06.000,259,11014572,-795,0,1663372565,14143.422032729992,138.7289222699983,54892.99248816001 2022-09-16,23:56:07.000,259,11014566,-795,0,1663372566,14143.428769040001,138.75006966000365,54893.04139800001 2022-09-16,23:56:08.000,259,11014561,-795,0,1663372567,14143.448977970002,138.75006966000365,54893.02742376 2022-09-16,23:56:09.000,259,11014546,-795,0,1663372568,14143.448977970002,138.77121705000172,54892.90864272 2022-09-16,23:56:10.000,259,11014559,-795,0,1663372569,14143.422032729992,138.757118790003,54892.901655600006 2022-09-16,23:56:11.000,259,11014517,-795,0,1663372570,14143.442241659992,138.7430205300043,54892.91562984 2022-09-16,23:56:12.000,259,11014554,-795,0,1663372571,14143.509604760002,138.71482400999957,54892.94357832001 2022-09-16,23:56:13.000,259,11014557,-795,0,1663372572,14143.469186900002,138.67957836000278,54892.94357832001 2022-09-16,23:56:14.000,259,11014578,-795,0,1663372573,14143.529813690002,138.68662749000214,54892.9365912 2022-09-16,23:56:15.000,259,11014549,-795,0,1663372574,14143.516341069997,138.63728357999935,54892.97152680001 2022-09-16,23:56:16.000,259,11014530,-795,0,1663372575,14143.550022620002,138.6090870600019,54892.92261696001 2022-09-16,23:56:17.000,259,11014567,-795,0,1663372576,14143.529813690002,138.56679227999848,54892.95755256 2022-09-16,23:56:18.000,259,11014563,-795,0,1663372577,14143.529813690002,138.51744837000297,54892.82479728001 2022-09-16,23:56:19.000,259,11014567,-795,0,1663372578,14143.550022620002,138.50335011000425,54892.880694240004 2022-09-16,23:56:20.000,259,11014543,-795,0,1663372579,14143.570231550002,138.4469570700021,54892.97851392 2022-09-16,23:56:21.000,259,11014551,-795,0,1663372580,14143.576967859997,138.43285881000338,54892.96453968 2022-09-16,23:56:22.000,259,11014536,-795,0,1663372581,14143.576967859997,138.40466228999867,54893.02043664001 2022-09-16,23:56:23.000,259,11014580,-795,0,1663372582,14143.576967859997,138.42580968000402,54892.9365912 2022-09-16,23:56:24.000,259,11014541,-795,0,1663372583,14143.671276200002,138.3835149000006,54893.05537224 2022-09-16,23:56:25.000,259,11014558,-795,0,1663372584,14143.630858340002,138.36941664000187,54893.013449519996 2022-09-16,23:56:26.000,259,11014571,-795,0,1663372585,14143.657803579998,138.37646577000123,54892.99248816001 2022-09-16,23:56:27.000,259,11014601,-795,0,1663372586,14143.590440480002,138.3623675100025,54892.9365912 2022-09-16,23:56:28.000,259,11014571,-795,0,1663372587,14143.637594649997,138.41171141999803,54892.92261696001 2022-09-16,23:56:29.000,259,11014516,-795,0,1663372588,14143.671276200002,138.4469570700021,54892.97851392 2022-09-16,23:56:30.000,259,11014561,-795,0,1663372589,14143.704957749993,138.4469570700021,54892.97851392 2022-09-16,23:56:31.000,259,11014547,-795,0,1663372590,14143.725166679993,138.4963009800049,54893.048385120004 2022-09-16,23:56:32.000,259,11014534,-795,0,1663372591,14143.725166679993,138.5103992400036,54893.048385120004 2022-09-16,23:56:33.000,259,11014538,-795,0,1663372592,14143.738639299998,138.56679227999848,54892.94357832001 2022-09-16,23:56:34.000,259,11014523,-795,0,1663372593,14143.806002399993,138.63728357999935,54892.97152680001 2022-09-16,23:56:35.000,259,11014535,-795,0,1663372594,14143.792529779988,138.7289222699983,54892.901655600006 2022-09-16,23:56:36.000,259,11014595,-795,0,1663372595,14143.947464909994,138.78531531000044,54893.069346480006 2022-09-16,23:56:37.000,259,11014555,-795,0,1663372596,14143.987882769994,138.89810139000474,54893.02742376 2022-09-16,23:56:38.000,259,11014570,-795,0,1663372597,14144.048509559994,138.9756418199977,54893.05537224 2022-09-16,23:56:39.000,259,11014551,-795,0,1663372598,14144.109136349995,139.0390839899992,54893.069346480006 2022-09-16,23:56:40.000,259,11014551,-795,0,1663372599,14144.22365362,139.1025261600007,54893.04139800001 2022-09-16,23:56:41.000,259,11014559,-795,0,1663372600,14144.270807789995,139.21531223999773,54893.02043664001 2022-09-16,23:56:42.000,259,11014560,-795,0,1663372601,14144.32469827,139.3140000600033,54893.06235936001 2022-09-16,23:56:43.000,259,11014550,-795,0,1663372602,14144.412270299996,139.3985896200029,54892.96453968 2022-09-16,23:56:44.000,259,11014582,-795,0,1663372603,14144.48636971,139.44088439999905,54892.97851392 2022-09-16,23:56:45.000,259,11014575,-795,0,1663372604,14144.520051259991,139.5607196100027,54893.03441088 2022-09-16,23:56:46.000,259,11014536,-795,0,1663372605,14144.648041150002,139.61006351999822,54893.09729496 2022-09-16,23:56:47.000,259,11014552,-795,0,1663372606,14144.701931629992,139.70170221000444,54893.0763336 2022-09-16,23:56:48.000,259,11014575,-795,0,1663372607,14144.728876870002,139.77219350999803,54893.048385120004 2022-09-16,23:56:49.000,259,11014551,-795,0,1663372608,14144.749085800002,139.82153742000082,54893.08332072 2022-09-16,23:56:50.000,259,11014572,-795,0,1663372609,14144.809712590002,139.92727436999849,54893.04139800001 2022-09-16,23:56:51.000,259,11014565,-795,0,1663372610,14144.890548310002,139.97661828000128,54893.03441088 2022-09-16,23:56:52.000,259,11014582,-795,0,1663372611,14144.930966169988,139.97661828000128,54893.03441088 2022-09-16,23:56:53.000,259,11014593,-795,0,1663372612,14144.897284619998,140.04710958000214,54893.013449519996 2022-09-16,23:56:54.000,259,11014567,-795,0,1663372613,14144.930966169988,140.1035026200043,54893.05537224 2022-09-16,23:56:55.000,259,11014526,-795,0,1663372614,14144.951175099988,140.1387482700011,54893.10428208 2022-09-16,23:56:56.000,259,11014509,-795,0,1663372615,14144.964647719993,140.1528465299998,54893.069346480006 2022-09-16,23:56:57.000,259,11014555,-795,0,1663372616,14144.944438789993,140.16694478999852,54893.02043664001 2022-09-16,23:56:58.000,259,11014555,-795,0,1663372617,14144.883811999993,140.20923957000196,54892.98550104 2022-09-16,23:56:59.000,259,11014563,-795,0,1663372618,14144.856866759998,140.2374360899994,54892.950565440005 2022-09-16,23:57:00.000,259,11014611,-795,0,1663372619,14144.850130450002,140.22333783000067,54892.97152680001 2022-09-16,23:57:01.000,259,11014572,-795,0,1663372620,14144.897284619998,140.25858348000475,54893.06235936001 2022-09-16,23:57:02.000,259,11014562,-795,0,1663372621,14144.917493549998,140.27268174000346,54893.0064624 2022-09-16,23:57:03.000,259,11014551,-795,0,1663372622,14144.850130450002,140.27973087000282,54893.04139800001 2022-09-16,23:57:04.000,259,11014499,-795,0,1663372623,14144.877075689998,140.3008782600009,54893.10428208 2022-09-16,23:57:05.000,259,11014562,-795,0,1663372624,14144.796239969997,140.35727130000305,54893.09030784001 2022-09-16,23:57:06.000,259,11014580,-795,0,1663372625,14144.816448899997,140.3502221700037,54893.08332072 2022-09-16,23:57:07.000,259,11014579,-795,0,1663372626,14144.715404249997,140.3643204300024,54892.97152680001 2022-09-16,23:57:08.000,259,11014545,-795,0,1663372627,14144.668250080002,140.37841869000113,54893.0064624 2022-09-16,23:57:09.000,259,11014558,-795,0,1663372628,14144.708667940002,140.40661520999856,54893.09030784001 2022-09-16,23:57:10.000,259,11014527,-795,0,1663372629,14144.668250080002,140.39251694999984,54893.118256320005 2022-09-16,23:57:11.000,259,11014565,-795,0,1663372630,14144.641304839992,140.38546782000049,54893.17415328 2022-09-16,23:57:12.000,259,11014551,-795,0,1663372631,14144.621095909992,140.42071347000456,54893.17415328 2022-09-16,23:57:13.000,259,11014522,-795,0,1663372632,14144.48636971,140.42071347000456,54893.013449519996 2022-09-16,23:57:14.000,259,11014527,-795,0,1663372633,14144.506578640001,140.42071347000456,54893.069346480006 2022-09-16,23:57:15.000,259,11014570,-795,0,1663372634,14144.439215539991,140.41366433999792,54893.06235936001 2022-09-16,23:57:16.000,259,11014508,-795,0,1663372635,14144.40553399,140.39251694999984,54893.06235936001 2022-09-16,23:57:17.000,259,11014601,-795,0,1663372636,14144.3449072,140.3502221700037,54893.069346480006 2022-09-16,23:57:18.000,259,11014547,-795,0,1663372637,14144.36511613,140.35727130000305,54893.1462048 2022-09-16,23:57:19.000,259,11014591,-795,0,1663372638,14144.32469827,140.3361239099977,54893.05537224 2022-09-16,23:57:20.000,259,11014541,-795,0,1663372639,14144.32469827,140.32202564999898,54893.12524344 2022-09-16,23:57:21.000,259,11014551,-795,0,1663372640,14144.311225649995,140.34317304000433,54893.12524344 2022-09-16,23:57:22.000,259,11014545,-795,0,1663372641,14144.291016719995,140.29382913000154,54893.13223056 2022-09-16,23:57:23.000,259,11014548,-795,0,1663372642,14144.17649944999,140.30792739000026,54892.99248816001 2022-09-16,23:57:24.000,259,11014555,-795,0,1663372643,14144.189972069995,140.27268174000346,54893.06235936001 2022-09-16,23:57:25.000,259,11014571,-795,0,1663372644,14144.270807789995,140.27268174000346,54893.0763336 2022-09-16,23:57:26.000,259,11014590,-795,0,1663372645,14144.27754409999,140.2656326100041,54893.1462048 2022-09-16,23:57:27.000,259,11014578,-795,0,1663372646,14144.30448934,140.24448521999875,54893.11126920001 2022-09-16,23:57:28.000,259,11014484,-795,0,1663372647,14144.23712623999,140.20923957000196,54893.09729496 2022-09-16,23:57:29.000,259,11014595,-795,0,1663372648,14144.25733516999,140.21628870000131,54893.069346480006 2022-09-16,23:57:30.000,259,11014577,-795,0,1663372649,14144.27754409999,140.16694478999852,54893.0763336 2022-09-16,23:57:31.000,259,11014526,-795,0,1663372650,14144.270807789995,140.16694478999852,54893.0763336 2022-09-16,23:57:32.000,259,11014565,-795,0,1663372651,14144.22365362,140.12465001000237,54893.06235936001 2022-09-16,23:57:33.000,259,11014577,-795,0,1663372652,14144.17649944999,140.0894043599983,54892.96453968 2022-09-16,23:57:34.000,259,11014580,-795,0,1663372653,14144.22365362,140.0189130600047,54893.02742376 2022-09-16,23:57:35.000,259,11014577,-795,0,1663372654,14144.23712623999,140.0541587100015,54893.0763336 2022-09-16,23:57:36.000,259,11014518,-795,0,1663372655,14144.129345279995,139.99071654,54892.950565440005 2022-09-16,23:57:37.000,259,11014587,-795,0,1663372656,14144.129345279995,139.99071654,54892.999475280005 2022-09-16,23:57:38.000,259,11014575,-795,0,1663372657,14144.048509559994,139.88497959000233,54892.901655600006 2022-09-16,23:57:39.000,259,11014570,-795,0,1663372658,14144.07545479999,139.8708813300036,54892.9365912 2022-09-16,23:57:40.000,259,11014611,-795,0,1663372659,14144.028300629994,139.83563567999954,54893.02043664001 2022-09-16,23:57:41.000,259,11014555,-795,0,1663372660,14144.008091699994,139.77924264000467,54892.95755256 2022-09-16,23:57:42.000,259,11014570,-795,0,1663372661,14143.927255979994,139.78629177000403,54893.013449519996 2022-09-16,23:57:43.000,259,11014542,-795,0,1663372662,14143.933992289989,139.71580047000316,54892.99248816001 2022-09-16,23:57:44.000,259,11014549,-795,0,1663372663,14143.907047049994,139.6946530799978,54893.02742376 2022-09-16,23:57:45.000,259,11014533,-795,0,1663372664,14143.785793469993,139.70170221000444,54892.86672 2022-09-16,23:57:46.000,259,11014539,-795,0,1663372665,14143.873365499989,139.6946530799978,54893.0064624 2022-09-16,23:57:47.000,259,11014544,-795,0,1663372666,14143.779057159998,139.7087513400038,54892.87370712001 2022-09-16,23:57:48.000,259,11014548,-795,0,1663372667,14143.752111919988,139.63121091000357,54892.94357832001 2022-09-16,23:57:49.000,259,11014558,-795,0,1663372668,14143.792529779988,139.63121091000357,54892.99248816001 2022-09-16,23:57:50.000,259,11014577,-795,0,1663372669,14143.704957749993,139.61006351999822,54893.05537224 2022-09-16,23:57:51.000,259,11014518,-795,0,1663372670,14143.745375609993,139.63826004000293,54893.08332072 2022-09-16,23:57:52.000,259,11014560,-795,0,1663372671,14143.704957749993,139.63826004000293,54893.0763336 2022-09-16,23:57:53.000,259,11014532,-795,0,1663372672,14143.597176789997,139.61711265000486,54892.96453968 2022-09-16,23:57:54.000,259,11014542,-795,0,1663372673,14143.610649410002,139.62416178000421,54892.98550104 2022-09-16,23:57:55.000,259,11014535,-795,0,1663372674,14143.556758929997,139.61006351999822,54893.048385120004 2022-09-16,23:57:56.000,259,11014587,-795,0,1663372675,14143.523077379992,139.5959652599995,54893.04139800001 2022-09-16,23:57:57.000,259,11014541,-795,0,1663372676,14143.502868449992,139.5959652599995,54892.99248816001 2022-09-16,23:57:58.000,259,11014521,-795,0,1663372677,14143.475923209997,139.55367048000335,54893.06235936001 2022-09-16,23:57:59.000,259,11014584,-795,0,1663372678,14143.435505349997,139.56776874000207,54893.06235936001 2022-09-16,23:58:00.000,259,11014586,-795,0,1663372679,14143.354669629996,139.53957222000463,54893.13223056 2022-09-16,23:58:01.000,259,11014580,-795,0,1663372680,14143.354669629996,139.532523089998,54893.02742376 2022-09-16,23:58:02.000,259,11014569,-795,0,1663372681,14143.354669629996,139.55367048000335,54893.10428208 2022-09-16,23:58:03.000,259,11014590,-795,0,1663372682,14143.300779149991,139.546621350004,54892.97152680001 2022-09-16,23:58:04.000,259,11014579,-795,0,1663372683,14143.320988079991,139.52547395999864,54892.97152680001 2022-09-16,23:58:05.000,259,11014563,-795,0,1663372684,14143.334460699996,139.52547395999864,54893.08332072 2022-09-16,23:58:06.000,259,11014521,-795,0,1663372685,14143.294042839996,139.56776874000207,54893.048385120004 2022-09-16,23:58:07.000,259,11014570,-795,0,1663372686,14143.273833909996,139.5607196100027,54893.02043664001 2022-09-16,23:58:08.000,259,11014557,-795,0,1663372687,14143.361405939992,139.55367048000335,54893.06235936001 2022-09-16,23:58:09.000,259,11014566,-795,0,1663372688,14143.374878559996,139.58891613000014,54892.999475280005 2022-09-16,23:58:10.000,259,11014549,-795,0,1663372689,14143.408560110001,139.61006351999822,54893.06235936001 2022-09-16,23:58:11.000,259,11014542,-795,0,1663372690,14143.435505349997,139.61006351999822,54892.999475280005 2022-09-16,23:58:12.000,259,11014547,-795,0,1663372691,14143.462450589992,139.62416178000421,54892.95755256 2022-09-16,23:58:13.000,259,11014577,-795,0,1663372692,14143.455714279997,139.63121091000357,54892.91562984 2022-09-16,23:58:14.000,259,11014552,-795,0,1663372693,14143.509604760002,139.62416178000421,54892.9365912 2022-09-16,23:58:15.000,259,11014570,-795,0,1663372694,14143.570231550002,139.63826004000293,54892.94357832001 2022-09-16,23:58:16.000,259,11014507,-795,0,1663372695,14143.610649410002,139.62416178000421,54892.94357832001 2022-09-16,23:58:17.000,259,11014498,-795,0,1663372696,14143.637594649997,139.63121091000357,54892.89466848001 2022-09-16,23:58:18.000,259,11014527,-795,0,1663372697,14143.657803579998,139.61711265000486,54892.85274576001 2022-09-16,23:58:19.000,259,11014561,-795,0,1663372698,14143.691485130003,139.62416178000421,54892.86672 2022-09-16,23:58:20.000,259,11014566,-795,0,1663372699,14143.758848229998,139.61006351999822,54892.92960408 2022-09-16,23:58:21.000,259,11014553,-795,0,1663372700,14143.779057159998,139.60301438999886,54892.95755256 2022-09-16,23:58:22.000,259,11014566,-795,0,1663372701,14143.880101809998,139.56776874000207,54892.92960408 2022-09-16,23:58:23.000,259,11014558,-795,0,1663372702,14143.933992289989,139.56776874000207,54892.96453968 2022-09-16,23:58:24.000,259,11014511,-795,0,1663372703,14143.947464909994,139.52547395999864,54892.88768136 2022-09-16,23:58:25.000,259,11014563,-795,0,1663372704,14144.001355389999,139.51842482999928,54892.901655600006 2022-09-16,23:58:26.000,259,11014563,-795,0,1663372705,14144.028300629994,139.4972774400012,54892.94357832001 2022-09-16,23:58:27.000,259,11014536,-795,0,1663372706,14144.149554209995,139.50432657000056,54892.92261696001 2022-09-16,23:58:28.000,259,11014559,-795,0,1663372707,14144.21691730999,139.50432657000056,54892.880694240004 2022-09-16,23:58:29.000,259,11014569,-795,0,1663372708,14144.270807789995,139.546621350004,54892.91562984 2022-09-16,23:58:30.000,259,11014557,-795,0,1663372709,14144.392061369996,139.532523089998,54892.9365912 2022-09-16,23:58:31.000,259,11014531,-795,0,1663372710,14144.479633399991,139.60301438999886,54892.950565440005 2022-09-16,23:58:32.000,259,11014528,-795,0,1663372711,14144.567205430001,139.58186700000078,54892.95755256 2022-09-16,23:58:33.000,259,11014528,-795,0,1663372712,14144.580678049992,139.63121091000357,54892.88768136 2022-09-16,23:58:34.000,259,11014554,-795,0,1663372713,14144.708667940002,139.6453091700023,54892.9365912 2022-09-16,23:58:35.000,259,11014528,-795,0,1663372714,14144.850130450002,139.71580047000316,54892.97152680001 2022-09-16,23:58:36.000,259,11014545,-795,0,1663372715,14144.904020929993,139.75809524999931,54892.99248816001 2022-09-16,23:58:37.000,259,11014553,-795,0,1663372716,14144.930966169988,139.81448829000146,54892.92261696001 2022-09-16,23:58:38.000,259,11014590,-795,0,1663372717,14145.045483439993,139.81448829000146,54893.06235936001 2022-09-16,23:58:39.000,259,11014571,-795,0,1663372718,14145.112846539989,139.82858655000018,54893.02043664001 2022-09-16,23:58:40.000,259,11014617,-795,0,1663372719,14145.200418569999,139.84973393999826,54893.13223056 2022-09-16,23:58:41.000,259,11014551,-795,0,1663372720,14145.21389118999,139.8920287200017,54893.16017904001 2022-09-16,23:58:42.000,259,11014546,-795,0,1663372721,14145.240836429999,139.8708813300036,54893.15319192 2022-09-16,23:58:43.000,259,11014524,-795,0,1663372722,14145.227363809994,139.87793046000297,54893.06235936001 2022-09-16,23:58:44.000,259,11014589,-795,0,1663372723,14145.27451797999,139.87793046000297,54893.17415328 2022-09-16,23:58:45.000,259,11014558,-795,0,1663372724,14145.328408459995,139.8567830700049,54893.36280552 2022-09-16,23:58:46.000,259,11014570,-795,0,1663372725,14145.30146322,139.81448829000146,54893.41171536 2022-09-16,23:58:47.000,259,11014554,-795,0,1663372726,14145.28125429,139.80039003000275,54893.37677976001 2022-09-16,23:58:48.000,259,11014524,-795,0,1663372727,14145.200418569999,139.76514437999867,54893.3208828 2022-09-16,23:58:49.000,259,11014568,-795,0,1663372728,14145.21389118999,139.7087513400038,54893.383766880004 2022-09-16,23:58:50.000,259,11014567,-795,0,1663372729,14145.19368225999,139.68760394999845,54893.36979264 2022-09-16,23:58:51.000,259,11014557,-795,0,1663372730,14145.21389118999,139.63826004000293,54893.453638080005 2022-09-16,23:58:52.000,259,11014536,-795,0,1663372731,14145.112846539989,139.60301438999886,54893.390754 2022-09-16,23:58:53.000,259,11014572,-795,0,1663372732,14145.038747129998,139.57481787000143,54893.3208828 2022-09-16,23:58:54.000,259,11014572,-795,0,1663372733,14145.005065579993,139.56776874000207,54893.334857040005 2022-09-16,23:58:55.000,259,11014541,-795,0,1663372734,14145.011801889988,139.57481787000143,54893.432676720004 2022-09-16,23:58:56.000,259,11014561,-795,0,1663372735,14145.032010819988,139.56776874000207,54893.41870248 2022-09-16,23:58:57.000,259,11014548,-795,0,1663372736,14144.991592959988,139.55367048000335,54893.34883128 2022-09-16,23:58:58.000,259,11014597,-795,0,1663372737,14144.998329269998,139.57481787000143,54893.29293432 2022-09-16,23:58:59.000,259,11014559,-795,0,1663372738,14144.951175099988,139.60301438999886,54893.29992144 2022-09-16,23:59:00.000,259,11014608,-795,0,1663372739,14144.971384029988,139.61006351999822,54893.334857040005 2022-09-16,23:59:01.000,259,11014585,-795,0,1663372740,14144.978120339998,139.5959652599995,54893.36280552 2022-09-16,23:59:02.000,259,11014585,-795,0,1663372741,14144.978120339998,139.66645656000037,54893.31389568 2022-09-16,23:59:03.000,259,11014551,-795,0,1663372742,14144.957911409998,139.6805548199991,54893.27896008001 2022-09-16,23:59:04.000,259,11014583,-795,0,1663372743,14144.991592959988,139.68760394999845,54893.29293432 2022-09-16,23:59:05.000,259,11014548,-795,0,1663372744,14144.951175099988,139.75104611999996,54893.20210176 2022-09-16,23:59:06.000,259,11014591,-795,0,1663372745,14144.957911409998,139.81448829000146,54893.22306312 2022-09-16,23:59:07.000,259,11014539,-795,0,1663372746,14144.984856649993,139.8920287200017,54893.20908888001 2022-09-16,23:59:08.000,259,11014545,-795,0,1663372747,14145.025274509993,139.9061269800004,54893.20908888001 2022-09-16,23:59:09.000,259,11014549,-795,0,1663372748,14144.984856649993,139.94137263000448,54893.17415328 2022-09-16,23:59:10.000,259,11014564,-795,0,1663372749,14144.978120339998,139.99776566999935,54893.10428208 2022-09-16,23:59:11.000,259,11014560,-795,0,1663372750,14144.998329269998,140.02596219000407,54893.16017904001 2022-09-16,23:59:12.000,259,11014527,-795,0,1663372751,14144.984856649993,140.04710958000214,54893.12524344 2022-09-16,23:59:13.000,259,11014533,-795,0,1663372752,14144.971384029988,140.0894043599983,54893.02043664001 2022-09-16,23:59:14.000,259,11014530,-795,0,1663372753,14144.971384029988,140.12465001000237,54892.999475280005 2022-09-16,23:59:15.000,259,11014579,-795,0,1663372754,14145.005065579993,140.13169914000173,54893.10428208 2022-09-16,23:59:16.000,259,11014566,-795,0,1663372755,14144.998329269998,140.20923957000196,54893.013449519996 2022-09-16,23:59:17.000,259,11014540,-795,0,1663372756,14145.058956059998,140.2374360899994,54893.02043664001 2022-09-16,23:59:18.000,259,11014558,-795,0,1663372757,14145.038747129998,140.23038696000003,54893.048385120004 2022-09-16,23:59:19.000,259,11014555,-795,0,1663372758,14145.106110229994,140.2656326100041,54893.0763336 2022-09-16,23:59:20.000,259,11014550,-795,0,1663372759,14145.119582849999,140.24448521999875,54892.97152680001 2022-09-16,23:59:21.000,259,11014563,-795,0,1663372760,14145.133055469989,140.3008782600009,54892.94357832001 2022-09-16,23:59:22.000,259,11014549,-795,0,1663372761,14145.19368225999,140.28678000000218,54892.89466848001 2022-09-16,23:59:23.000,259,11014582,-715,0,1663372762,14145.173473329989,140.3361239099977,54892.81082304 2022-09-16,23:59:24.000,259,11014534,-795,0,1663372763,14145.227363809994,140.35727130000305,54892.83877152 2022-09-16,23:59:25.000,259,11014516,-795,0,1663372764,14145.28125429,140.38546782000049,54892.880694240004 2022-09-16,23:59:26.000,259,11014541,-795,0,1663372765,14145.368826319995,140.44186086000263,54892.89466848001 2022-09-16,23:59:27.000,259,11014539,-795,0,1663372766,14145.40250787,140.44186086000263,54892.88768136 2022-09-16,23:59:28.000,259,11014519,-795,0,1663372767,14145.429453109995,140.49120476999815,54892.85973288 2022-09-16,23:59:29.000,259,11014543,-795,0,1663372768,14145.41598048999,140.54054868000094,54892.678067759996 2022-09-16,23:59:30.000,259,11014530,-795,0,1663372769,14145.50355252,140.56874519999838,54892.7619132 2022-09-16,23:59:31.000,259,11014580,-795,0,1663372770,14145.49681620999,140.60399085000245,54892.85274576001 2022-09-16,23:59:32.000,259,11014567,-795,0,1663372771,14145.58438824,140.6744821500033,54892.92261696001 2022-09-16,23:59:33.000,259,11014583,-795,0,1663372772,14145.510288829995,140.7308751899982,54892.831784400005 2022-09-16,23:59:34.000,259,11014552,-795,0,1663372773,14145.490079899995,140.77316997000162,54892.81781016 2022-09-16,23:59:35.000,259,11014532,-795,0,1663372774,14145.490079899995,140.7943173599997,54892.83877152 2022-09-16,23:59:36.000,259,11014569,-795,0,1663372775,14145.52376145,140.8225138800044,54892.85274576001 2022-09-16,23:59:37.000,259,11014508,-795,0,1663372776,14145.41598048999,140.91415257000335,54892.82479728001 2022-09-16,23:59:38.000,259,11014558,-795,0,1663372777,14145.308199529994,140.907103440004,54892.60120944 2022-09-16,23:59:39.000,259,11014577,-795,0,1663372778,14145.31493583999,140.9212017000027,54892.77588744001 2022-09-16,23:59:40.000,259,11014570,-795,0,1663372779,14145.30146322,140.9423490900008,54892.72697760001 2022-09-16,23:59:41.000,259,11014585,-795,0,1663372780,14145.29472690999,140.96349647999887,54892.92261696001 2022-09-16,23:59:42.000,259,11014596,-795,0,1663372781,14145.240836429999,140.97759474000486,54892.89466848001 2022-09-16,23:59:43.000,259,11014545,-795,0,1663372782,14145.166737019994,140.98464387000422,54892.89466848001 2022-09-16,23:59:44.000,259,11014554,-795,0,1663372783,14145.011801889988,140.97054560999823,54892.831784400005 2022-09-16,23:59:45.000,259,11014543,-795,0,1663372784,14144.991592959988,140.97759474000486,54892.831784400005 2022-09-16,23:59:46.000,259,11014549,-795,0,1663372785,14144.863603069993,140.96349647999887,54892.91562984 2022-09-16,23:59:47.000,259,11014540,-795,0,1663372786,14144.809712590002,140.9564473499995,54892.880694240004 2022-09-16,23:59:48.000,259,11014553,-795,0,1663372787,14144.661513769992,140.9423490900008,54892.81082304 2022-09-16,23:59:49.000,259,11014600,-795,0,1663372788,14144.634568529997,140.93529996000143,54892.81082304 2022-09-16,23:59:50.000,259,11014561,-795,0,1663372789,14144.627832220001,140.93529996000143,54892.87370712001